最新台股重挫500點華城、士電受惠變壓器拉貨相對抗跌熱門路透：中國3月新屋房價跌幅8年最多救市措施零碎

更新報價

波若威 (3163) 通信網路業上櫃

92.30 ▼-4.00 -4.15% 4.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.00	4,604	92.20	6	92.30	5	95.10	95.20	90.50	96.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.20	92.30	92.30	-4.00	10	4604
13:30:00	92.20	92.30	92.30	-4.00	174	4594
13:24:57	92.60	92.70	92.60	-3.70	1	4420
13:24:49	92.60	92.70	92.60	-3.70	2	4419
13:24:46	92.50	92.60	92.60	-3.70	3	4417
13:24:42	92.40	92.50	92.60	-3.70	1	4414
13:24:42	92.40	92.50	92.50	-3.80	1	4413
13:24:41	92.50	92.60	92.50	-3.80	1	4412
13:24:40	92.50	92.60	92.50	-3.80	2	4411
13:24:36	92.50	92.60	92.60	-3.70	1	4409
13:24:32	92.50	92.60	92.50	-3.80	1	4408
13:24:26	92.50	92.60	92.50	-3.80	1	4407
13:24:25	92.50	92.60	92.50	-3.80	5	4406
13:24:00	92.40	92.60	92.40	-3.90	1	4401
13:24:00	92.40	92.50	92.50	-3.80	1	4400
13:23:55	92.40	92.50	92.50	-3.80	1	4399
13:23:42	92.40	92.50	92.50	-3.80	1	4398
13:23:41	92.30	92.50	92.50	-3.80	26	4397
13:23:41	92.30	92.40	92.40	-3.90	9	4371
13:23:41	92.30	92.40	92.40	-3.90	1	4362
13:23:33	92.30	92.40	92.40	-3.90	1	4361
13:23:28	92.30	92.40	92.30	-4.00	2	4360
13:23:27	92.30	92.40	92.30	-4.00	1	4358
13:23:23	92.30	92.40	92.40	-3.90	1	4357
13:23:19	92.30	92.40	92.30	-4.00	1	4356
13:23:17	92.30	92.40	92.40	-3.90	1	4355
13:23:06	92.30	92.40	92.30	-4.00	1	4354
13:23:03	92.30	92.40	92.30	-4.00	2	4353
13:22:58	92.30	92.40	92.30	-4.00	2	4351
13:22:41	92.30	92.40	92.30	-4.00	1	4349
13:22:33	92.30	92.40	92.30	-4.00	3	4348
13:22:13	92.30	92.40	92.40	-3.90	1	4345
13:21:52	92.30	92.40	92.40	-3.90	1	4344
13:21:49	92.30	92.40	92.40	-3.90	1	4343
13:21:42	92.40	92.50	92.40	-3.90	1	4342
13:21:36	92.40	92.50	92.40	-3.90	1	4341
13:21:19	92.40	92.50	92.40	-3.90	1	4340
13:21:18	92.40	92.50	92.40	-3.90	1	4339
13:21:16	92.40	92.50	92.40	-3.90	5	4338
13:21:11	92.40	92.50	92.40	-3.90	1	4333
13:21:06	92.40	92.50	92.40	-3.90	1	4332
13:21:05	92.40	92.50	92.40	-3.90	1	4331
13:20:54	92.40	92.50	92.40	-3.90	1	4330
13:20:46	92.40	92.50	92.40	-3.90	1	4329
13:20:32	92.40	92.50	92.40	-3.90	1	4328
13:20:32	92.40	92.50	92.50	-3.80	1	4327
13:20:24	92.40	92.50	92.50	-3.80	2	4326
13:20:05	92.40	92.50	92.40	-3.90	1	4324
13:20:03	92.40	92.50	92.40	-3.90	1	4323
13:19:32	92.40	92.50	92.40	-3.90	1	4322
13:19:22	92.40	92.50	92.40	-3.90	1	4321
13:19:09	92.40	92.50	92.50	-3.80	1	4320
13:19:02	92.40	92.50	92.40	-3.90	1	4319
13:18:52	92.40	92.50	92.50	-3.80	1	4318
13:18:51	92.40	92.50	92.50	-3.80	2	4317
13:18:43	92.40	92.50	92.50	-3.80	2	4315
13:18:30	92.40	92.50	92.50	-3.80	1	4313
13:18:26	92.40	92.50	92.40	-3.90	1	4312
13:18:16	92.40	92.50	92.40	-3.90	1	4311
13:18:12	92.40	92.50	92.50	-3.80	6	4310
13:18:10	92.40	92.50	92.50	-3.80	4	4304
13:17:38	92.40	92.50	92.40	-3.90	1	4300
13:17:28	92.30	92.40	92.40	-3.90	1	4299
13:17:22	92.30	92.40	92.40	-3.90	2	4298
13:17:10	92.30	92.40	92.30	-4.00	1	4296
13:17:05	92.40	92.50	92.40	-3.90	1	4295
13:17:04	92.30	92.40	92.40	-3.90	1	4294
13:17:01	92.40	92.50	92.40	-3.90	1	4293
13:16:47	92.30	92.50	92.50	-3.80	1	4292
13:16:40	92.40	92.50	92.40	-3.90	1	4291
13:16:40	92.40	92.50	92.40	-3.90	1	4290
13:16:40	92.40	92.50	92.40	-3.90	1	4289
13:16:38	92.40	92.50	92.40	-3.90	5	4288
13:16:34	92.40	92.50	92.40	-3.90	3	4283
13:16:25	92.40	92.50	92.40	-3.90	2	4280
13:16:23	92.40	92.50	92.40	-3.90	1	4278
13:16:20	92.40	92.50	92.40	-3.90	2	4277
13:16:14	92.40	92.50	92.50	-3.80	1	4275
13:16:00	92.40	92.50	92.50	-3.80	1	4274
13:15:59	92.40	92.50	92.50	-3.80	1	4273
13:15:36	92.40	92.50	92.50	-3.80	2	4272
13:14:58	92.40	92.50	92.40	-3.90	1	4270
13:14:47	92.40	92.50	92.40	-3.90	1	4269
13:14:40	92.40	92.50	92.40	-3.90	1	4268
13:14:35	92.40	92.50	92.40	-3.90	3	4267
13:14:27	92.30	92.40	92.40	-3.90	1	4264
13:14:07	92.20	92.40	92.40	-3.90	9	4263
13:14:07	92.20	92.40	92.40	-3.90	9	4254
13:14:07	92.20	92.30	92.30	-4.00	13	4245
13:13:41	92.10	92.20	92.20	-4.10	1	4232
13:13:22	92.10	92.30	92.10	-4.20	5	4231
13:13:18	92.10	92.30	92.30	-4.00	1	4226
13:13:12	92.20	92.30	92.20	-4.10	1	4225
13:13:04	92.20	92.30	92.20	-4.10	1	4224
13:12:53	92.20	92.30	92.20	-4.10	3	4223
13:12:42	92.20	92.30	92.20	-4.10	4	4220
13:12:42	92.20	92.30	92.20	-4.10	1	4216
13:12:15	92.10	92.20	92.20	-4.10	2	4215
13:12:07	92.10	92.20	92.20	-4.10	1	4213
13:11:50	92.20	92.30	92.20	-4.10	2	4212
13:11:36	92.10	92.20	92.20	-4.10	8	4210
13:11:26	92.10	92.20	92.20	-4.10	1	4202
13:10:54	92.00	92.10	92.10	-4.20	1	4201
13:10:51	92.00	92.10	92.10	-4.20	6	4200
13:10:39	92.00	92.10	92.00	-4.30	2	4194
13:10:30	91.90	92.00	92.00	-4.30	3	4192
13:10:06	91.90	92.00	92.00	-4.30	1	4189
13:09:50	91.90	92.00	92.00	-4.30	1	4188
13:09:44	92.00	92.10	92.00	-4.30	3	4187
13:09:21	91.90	92.00	92.00	-4.30	6	4184
13:09:18	91.90	92.00	91.90	-4.40	1	4178
13:08:39	92.00	92.10	92.00	-4.30	4	4177
13:08:20	92.00	92.10	92.10	-4.20	2	4173
13:08:19	92.00	92.10	92.10	-4.20	1	4171
13:08:08	92.00	92.10	92.10	-4.20	1	4170
13:07:59	92.00	92.10	92.00	-4.30	1	4169
13:07:37	91.90	92.10	92.10	-4.20	7	4168
13:07:30	91.80	92.00	92.00	-4.30	6	4161
13:07:18	91.80	92.00	92.00	-4.30	5	4155
13:06:53	91.70	91.90	91.90	-4.40	1	4150
13:05:59	91.70	91.90	91.90	-4.40	10	4149
13:05:06	91.60	92.00	91.60	-4.70	1	4139
13:04:50	91.60	92.00	91.60	-4.70	1	4138
13:04:29	91.80	92.00	91.60	-4.70	4	4137
13:04:29	91.80	92.00	91.70	-4.60	10	4133
13:04:29	91.80	92.00	91.80	-4.50	6	4123
13:04:01	91.80	91.90	91.90	-4.40	1	4117
13:03:50	91.80	91.90	91.90	-4.40	1	4116
13:03:35	91.80	91.90	91.90	-4.40	6	4115
13:02:59	91.80	91.90	91.90	-4.40	1	4109
13:02:55	91.80	91.90	91.90	-4.40	1	4108
13:02:54	91.80	91.90	91.80	-4.50	1	4107
13:02:33	91.80	91.90	91.80	-4.50	1	4106
13:02:03	91.70	91.90	91.90	-4.40	1	4105
13:01:09	91.70	91.90	91.90	-4.40	6	4104
13:01:09	91.70	91.80	91.80	-4.50	14	4098
13:00:46	91.60	91.80	91.80	-4.50	1	4084
13:00:37	91.60	91.80	91.80	-4.50	3	4083
13:00:31	91.60	91.80	91.80	-4.50	2	4080
13:00:01	91.60	91.80	91.80	-4.50	1	4078
13:00:01	91.70	91.80	91.80	-4.50	1	4077
13:00:01	91.60	91.70	91.70	-4.60	5	4076
12:59:53	91.60	91.70	91.70	-4.60	1	4071
12:59:27	91.40	91.50	91.50	-4.80	1	4070
12:59:27	91.40	91.50	91.50	-4.80	2	4069
12:59:25	91.40	91.50	91.50	-4.80	1	4067
12:59:22	91.40	91.70	91.70	-4.60	1	4066
12:59:20	91.40	91.60	91.60	-4.70	1	4065
12:59:20	91.30	91.40	91.40	-4.90	1	4064
12:59:10	91.30	91.40	91.40	-4.90	10	4063
12:59:08	91.30	91.60	91.60	-4.70	3	4053
12:59:08	91.30	91.50	91.50	-4.80	30	4050
12:59:08	91.30	91.40	91.40	-4.90	1	4020
12:58:58	91.30	91.50	91.30	-5.00	1	4019
12:58:50	91.30	91.40	91.40	-4.90	10	4018
12:58:39	91.30	91.50	91.30	-5.00	2	4008
12:58:25	91.30	91.50	91.30	-5.00	1	4006
12:57:46	91.30	91.50	91.50	-4.80	2	4005
12:56:50	91.30	91.50	91.30	-5.00	1	4003
12:56:43	91.30	91.50	91.30	-5.00	1	4002
12:56:27	91.30	91.40	91.40	-4.90	1	4001
12:55:53	91.30	91.40	91.40	-4.90	4	4000
12:55:34	91.40	91.50	91.40	-4.90	8	3996
12:55:27	91.40	91.50	91.40	-4.90	1	3988
12:55:17	91.40	91.50	91.40	-4.90	5	3987
12:55:12	91.40	91.50	91.40	-4.90	1	3982
12:55:04	91.40	91.50	91.40	-4.90	1	3981
12:54:54	91.50	91.60	91.50	-4.80	1	3980
12:54:44	91.50	91.60	91.50	-4.80	1	3979
12:54:41	91.50	91.60	91.60	-4.70	3	3978
12:53:36	91.40	91.50	91.50	-4.80	1	3975
12:53:14	91.40	91.50	91.50	-4.80	1	3974
12:53:07	91.40	91.50	91.50	-4.80	3	3973
12:52:25	91.40	91.60	91.40	-4.90	1	3970
12:52:23	91.40	91.50	91.50	-4.80	3	3969
12:52:23	91.40	91.50	91.50	-4.80	14	3966
12:52:06	91.40	91.50	91.40	-4.90	1	3952
12:49:59	91.40	91.50	91.50	-4.80	1	3951
12:49:45	91.50	91.60	91.50	-4.80	7	3950
12:49:45	91.50	91.60	91.50	-4.80	3	3943
12:49:37	91.50	91.60	91.50	-4.80	4	3940
12:49:37	91.50	91.60	91.50	-4.80	6	3936
12:49:37	91.50	91.60	91.50	-4.80	5	3930
12:49:35	91.50	91.60	91.50	-4.80	1	3925
12:49:33	91.50	91.60	91.50	-4.80	1	3924
12:49:33	91.50	91.60	91.50	-4.80	1	3923
12:49:30	91.50	91.60	91.50	-4.80	5	3922
12:49:27	91.50	91.60	91.50	-4.80	1	3917
12:49:26	91.50	91.60	91.50	-4.80	1	3916
12:49:18	91.50	91.60	91.50	-4.80	2	3915
12:49:15	91.50	91.60	91.50	-4.80	2	3913
12:48:49	91.50	91.60	91.50	-4.80	4	3911
12:48:43	91.50	91.60	91.50	-4.80	1	3907
12:47:59	91.50	91.60	91.60	-4.70	1	3906
12:47:52	91.50	91.60	91.50	-4.80	1	3905
12:46:03	91.50	91.60	91.50	-4.80	1	3904
12:45:46	91.50	91.60	91.50	-4.80	1	3903
12:45:23	91.50	91.60	91.50	-4.80	1	3902
12:44:54	91.50	91.60	91.60	-4.70	1	3901
12:44:20	91.60	91.70	91.60	-4.70	1	3900
12:44:20	91.60	91.70	91.60	-4.70	1	3899
12:43:54	91.60	91.70	91.60	-4.70	1	3898
12:43:26	91.60	91.70	91.60	-4.70	1	3897
12:43:21	91.60	91.70	91.60	-4.70	3	3896
12:42:45	91.60	91.70	91.60	-4.70	1	3893
12:42:35	91.60	91.70	91.60	-4.70	1	3892
12:42:25	91.60	91.70	91.60	-4.70	1	3891
12:42:23	91.60	91.70	91.60	-4.70	1	3890
12:42:20	91.60	91.70	91.60	-4.70	1	3889
12:42:00	91.60	91.70	91.60	-4.70	1	3888
12:41:33	91.60	91.70	91.60	-4.70	1	3887
12:39:54	91.50	91.70	91.70	-4.60	1	3886
12:39:37	91.50	91.60	91.60	-4.70	1	3885
12:39:30	91.50	91.60	91.60	-4.70	1	3884
12:39:24	91.50	91.60	91.60	-4.70	1	3883
12:39:00	91.60	91.70	91.60	-4.70	1	3882
12:37:56	91.50	91.70	91.50	-4.80	1	3881
12:37:50	91.50	91.70	91.50	-4.80	1	3880
12:37:35	91.50	91.70	91.50	-4.80	1	3879
12:37:33	91.50	91.60	91.60	-4.70	2	3878
12:37:02	91.50	91.60	91.60	-4.70	1	3876
12:36:59	91.50	91.70	91.50	-4.80	4	3875
12:36:55	91.50	91.70	91.50	-4.80	2	3871
12:36:45	91.50	91.70	91.50	-4.80	1	3869
12:36:43	91.50	91.70	91.50	-4.80	1	3868
12:36:42	91.50	91.70	91.50	-4.80	1	3867
12:36:37	91.50	91.70	91.50	-4.80	5	3866
12:36:11	91.60	91.70	91.60	-4.70	2	3861
12:35:40	91.50	91.70	91.50	-4.80	1	3859
12:35:33	91.50	91.60	91.60	-4.70	5	3858
12:35:14	91.50	91.60	91.50	-4.80	1	3853
12:35:11	91.50	91.60	91.50	-4.80	1	3852
12:35:03	91.50	91.60	91.50	-4.80	1	3851
12:33:46	91.60	91.70	91.60	-4.70	1	3850
12:33:13	91.50	91.60	91.50	-4.80	3	3849
12:32:45	91.60	91.70	91.60	-4.70	1	3846
12:32:40	91.60	91.70	91.50	-4.80	3	3845
12:32:40	91.60	91.70	91.60	-4.70	1	3842
12:32:26	91.50	91.70	91.70	-4.60	1	3841
12:32:03	91.50	91.70	91.50	-4.80	2	3840
12:32:00	91.50	91.60	91.60	-4.70	1	3838
12:30:54	91.50	91.60	91.60	-4.70	1	3837
12:30:54	91.50	91.60	91.50	-4.80	1	3836
12:30:34	91.50	91.60	91.60	-4.70	3	3835
12:30:34	91.50	91.60	91.60	-4.70	1	3832
12:30:33	91.60	91.70	91.60	-4.70	6	3831
12:30:30	91.60	91.70	91.60	-4.70	1	3825
12:30:25	91.60	91.70	91.60	-4.70	2	3824
12:30:24	91.60	91.70	91.60	-4.70	1	3822
12:29:55	91.60	91.80	91.60	-4.70	3	3821
12:29:22	91.60	91.80	91.60	-4.70	1	3818
12:29:21	91.60	91.80	91.60	-4.70	1	3817
12:29:20	91.60	91.80	91.60	-4.70	1	3816
12:29:19	91.60	91.80	91.60	-4.70	1	3815
12:29:18	91.60	91.80	91.60	-4.70	1	3814
12:29:01	91.60	91.70	91.70	-4.60	2	3813
12:28:25	91.60	91.80	91.80	-4.50	1	3811
12:26:49	91.60	91.80	91.80	-4.50	1	3810
12:26:08	91.60	91.70	91.80	-4.50	2	3809
12:26:08	91.60	91.70	91.70	-4.60	1	3807
12:26:00	91.60	91.80	91.60	-4.70	1	3806
12:25:52	91.60	91.80	91.60	-4.70	1	3805
12:25:46	91.60	91.80	91.80	-4.50	3	3804
12:25:38	91.60	91.80	91.60	-4.70	1	3801
12:25:37	91.60	91.80	91.60	-4.70	1	3800
12:25:16	91.60	91.70	91.70	-4.60	1	3799
12:25:14	91.70	91.80	91.70	-4.60	1	3798
12:24:44	91.70	91.80	91.70	-4.60	2	3797
12:24:14	91.70	91.80	91.80	-4.50	2	3795
12:23:00	91.60	91.70	91.80	-4.50	2	3793
12:23:00	91.60	91.70	91.70	-4.60	8	3791
12:22:57	91.60	91.70	91.60	-4.70	1	3783
12:22:50	91.60	91.70	91.60	-4.70	2	3782
12:22:05	91.70	91.80	91.70	-4.60	1	3780
12:22:05	91.70	91.80	91.70	-4.60	1	3779
12:19:55	91.60	91.80	91.80	-4.50	7	3778
12:19:55	91.60	91.80	91.80	-4.50	1	3771
12:19:22	91.60	91.80	91.60	-4.70	1	3770
12:18:54	91.60	91.80	91.60	-4.70	2	3769
12:18:48	91.60	91.80	91.60	-4.70	4	3767
12:18:28	91.60	91.80	91.60	-4.70	1	3763
12:17:31	91.60	91.80	91.60	-4.70	2	3762
12:14:25	91.50	91.60	91.60	-4.70	10	3760
12:14:19	91.60	91.80	91.60	-4.70	10	3750
12:13:37	91.50	91.60	91.60	-4.70	19	3740
12:13:37	91.60	91.80	91.60	-4.70	11	3721
12:13:32	91.60	91.80	91.80	-4.50	6	3710
12:13:24	91.60	91.70	91.70	-4.60	8	3704
12:13:24	91.70	91.80	91.70	-4.60	2	3696
12:12:49	91.50	91.70	91.70	-4.60	1	3694
12:12:47	91.50	91.60	91.60	-4.70	7	3693
12:12:47	91.60	91.70	91.60	-4.70	13	3686
12:12:38	91.60	91.70	91.70	-4.60	1	3673
12:12:35	91.60	91.80	91.60	-4.70	1	3672
12:12:32	91.60	91.70	91.70	-4.60	5	3671
12:12:32	91.60	91.70	91.60	-4.70	2	3666
12:12:18	91.60	91.70	91.70	-4.60	1	3664
12:12:12	91.70	91.80	91.70	-4.60	1	3663
12:11:43	91.60	91.70	91.70	-4.60	4	3662
12:11:43	91.60	91.70	91.60	-4.70	1	3658
12:10:31	91.60	91.70	91.70	-4.60	6	3657
12:10:31	91.60	91.70	91.70	-4.60	1	3651
12:09:58	91.50	91.60	91.60	-4.70	7	3650
12:09:58	91.50	91.60	91.60	-4.70	1	3643
12:09:24	91.50	91.60	91.60	-4.70	3	3642
12:09:24	91.60	91.70	91.60	-4.70	2	3639
12:09:21	91.60	91.70	91.60	-4.70	1	3637
12:09:21	91.60	91.70	91.60	-4.70	1	3636
12:09:10	91.60	91.70	91.60	-4.70	2	3635
12:08:58	91.60	91.70	91.60	-4.70	1	3633
12:08:53	91.60	91.70	91.60	-4.70	1	3632
12:08:39	91.60	91.70	91.60	-4.70	1	3631
12:08:32	91.60	91.70	91.60	-4.70	5	3630
12:08:20	91.60	91.70	91.60	-4.70	1	3625
12:08:16	91.60	91.70	91.60	-4.70	3	3624
12:08:11	91.60	91.70	91.60	-4.70	1	3621
12:08:10	91.60	91.70	91.60	-4.70	1	3620
12:08:10	91.60	91.70	91.60	-4.70	1	3619
12:08:02	91.60	91.70	91.60	-4.70	1	3618
12:06:38	91.60	91.70	91.70	-4.60	1	3617
12:06:36	91.60	91.70	91.60	-4.70	1	3616
12:06:09	91.60	91.80	91.60	-4.70	2	3615
12:05:31	91.60	91.70	91.70	-4.60	1	3613
12:05:31	91.60	91.70	91.60	-4.70	1	3612
12:05:24	91.60	91.70	91.70	-4.60	1	3611
12:05:05	91.70	91.80	91.70	-4.60	5	3610
12:04:47	91.70	91.80	91.70	-4.60	1	3605
12:04:29	91.70	91.90	91.70	-4.60	10	3604
12:01:36	91.80	92.10	91.80	-4.50	1	3594
12:01:30	91.80	92.00	92.00	-4.30	14	3593
12:01:30	91.80	92.00	92.00	-4.30	1	3579
12:00:50	91.70	91.90	91.90	-4.40	12	3578
12:00:19	91.70	91.90	91.90	-4.40	1	3566
11:59:56	91.70	91.90	91.90	-4.40	1	3565
11:59:27	91.80	91.90	91.90	-4.40	1	3564
11:58:49	91.80	91.90	91.90	-4.40	4	3563
11:58:25	91.80	91.90	91.80	-4.50	1	3559
11:58:24	91.80	91.90	91.90	-4.40	3	3558
11:57:43	91.80	91.90	91.80	-4.50	2	3555
11:56:59	91.80	91.90	91.90	-4.40	2	3553
11:51:00	91.70	91.80	91.80	-4.50	2	3551
11:51:00	91.80	92.00	91.80	-4.50	1	3549
11:49:37	91.70	91.90	91.90	-4.40	9	3548
11:49:08	91.60	91.80	91.80	-4.50	4	3539
11:49:08	91.60	91.80	91.80	-4.50	16	3535
11:48:58	91.60	91.70	91.70	-4.60	1	3519
11:48:32	91.70	91.80	91.60	-4.70	8	3518
11:48:32	91.70	91.80	91.70	-4.60	2	3510
11:48:08	91.70	91.80	91.70	-4.60	2	3508
11:47:41	91.70	91.80	91.80	-4.50	2	3506
11:47:08	91.70	91.80	91.80	-4.50	1	3504
11:45:10	91.70	91.80	91.80	-4.50	1	3503
11:45:10	91.60	91.70	91.70	-4.60	23	3502
11:44:45	91.60	91.70	91.60	-4.70	1	3479
11:43:52	91.60	91.70	91.60	-4.70	1	3478
11:43:32	91.60	91.70	91.60	-4.70	1	3477
11:43:31	91.60	91.70	91.60	-4.70	5	3476
11:42:13	91.60	91.70	91.60	-4.70	1	3471
11:41:47	91.60	91.80	91.60	-4.70	1	3470
11:41:40	91.60	91.80	91.60	-4.70	16	3469
11:41:04	91.60	91.70	91.70	-4.60	1	3453
11:40:45	91.70	91.90	91.70	-4.60	5	3452
11:40:37	91.70	91.80	91.80	-4.50	1	3447
11:39:57	91.70	91.80	91.80	-4.50	1	3446
11:39:20	91.70	91.80	91.80	-4.50	1	3445
11:39:19	91.80	91.90	91.80	-4.50	1	3444
11:39:08	91.80	91.90	91.80	-4.50	1	3443
11:39:04	91.80	91.90	91.80	-4.50	1	3442
11:37:24	91.80	91.90	91.80	-4.50	1	3441
11:37:18	91.80	91.90	91.80	-4.50	3	3440
11:36:57	91.80	91.90	91.80	-4.50	1	3437
11:36:32	91.80	91.90	91.80	-4.50	1	3436
11:36:01	91.80	91.90	91.80	-4.50	1	3435
11:35:45	91.80	91.90	91.80	-4.50	1	3434
11:35:10	91.80	91.90	91.90	-4.40	1	3433
11:34:09	91.80	91.90	91.90	-4.40	2	3432
11:31:39	91.90	92.00	91.90	-4.40	10	3430
11:31:26	91.90	92.00	91.90	-4.40	1	3420
11:31:23	91.90	92.00	91.90	-4.40	1	3419
11:31:23	91.90	92.00	91.90	-4.40	1	3418
11:31:23	91.90	92.00	91.90	-4.40	1	3417
11:29:52	91.90	92.00	92.00	-4.30	1	3416
11:29:11	92.00	92.10	92.00	-4.30	1	3415
11:27:56	91.90	92.00	92.00	-4.30	1	3414
11:27:56	91.90	92.00	92.00	-4.30	1	3413
11:27:23	91.90	92.00	92.00	-4.30	3	3412
11:27:23	92.00	92.10	92.00	-4.30	1	3409
11:27:15	91.90	92.00	92.00	-4.30	1	3408
11:26:59	91.90	92.00	92.00	-4.30	2	3407
11:26:25	92.00	92.10	92.00	-4.30	2	3405
11:26:19	91.90	92.00	92.00	-4.30	2	3403
11:26:02	92.00	92.10	92.00	-4.30	3	3401
11:25:47	91.90	92.00	92.00	-4.30	1	3398
11:25:33	91.90	92.00	92.00	-4.30	7	3397
11:24:31	91.90	92.00	92.00	-4.30	12	3390
11:24:23	91.80	92.00	91.80	-4.50	1	3378
11:23:17	91.80	92.00	91.80	-4.50	1	3377
11:23:17	91.80	91.90	91.90	-4.40	20	3376
11:23:03	91.70	91.80	91.80	-4.50	10	3356
11:22:43	91.70	91.80	91.70	-4.60	4	3346
11:22:24	91.70	91.80	91.70	-4.60	2	3342
11:21:51	91.70	91.80	91.70	-4.60	1	3340
11:19:58	91.70	91.90	91.90	-4.40	1	3339
11:19:54	91.70	91.80	91.80	-4.50	5	3338
11:18:55	91.60	91.70	91.70	-4.60	1	3333
11:18:36	91.60	91.70	91.70	-4.60	2	3332
11:18:13	91.70	91.80	91.70	-4.60	3	3330
11:17:37	91.70	91.80	91.70	-4.60	2	3327
11:17:17	91.70	91.80	91.70	-4.60	1	3325
11:17:08	91.70	91.80	91.80	-4.50	1	3324
11:16:38	91.70	91.80	91.70	-4.60	1	3323
11:16:11	91.70	91.80	91.70	-4.60	1	3322
11:14:57	91.70	91.80	91.80	-4.50	1	3321
11:13:46	91.80	91.90	91.80	-4.50	1	3320
11:12:16	91.70	91.80	91.80	-4.50	1	3319
11:11:22	91.60	91.80	91.80	-4.50	8	3318
11:11:14	91.60	91.70	91.70	-4.60	2	3310
11:11:01	91.60	91.70	91.70	-4.60	1	3308
11:10:19	91.70	91.80	91.70	-4.60	4	3307
11:07:12	91.70	91.80	91.70	-4.60	1	3303
11:06:59	91.70	91.80	91.70	-4.60	1	3302
11:05:49	91.60	91.80	91.60	-4.70	1	3301
11:04:55	91.70	91.80	91.70	-4.60	3	3300
11:04:55	91.70	91.80	91.70	-4.60	1	3297
11:04:41	91.60	91.70	91.70	-4.60	1	3296
11:03:53	91.60	91.70	91.60	-4.70	5	3295
11:03:38	91.60	91.80	91.80	-4.50	5	3290
11:03:33	91.60	91.80	91.60	-4.70	8	3285
11:03:02	91.60	91.80	91.80	-4.50	1	3277
11:03:01	91.70	91.90	91.70	-4.60	17	3276
11:02:55	91.80	91.90	91.80	-4.50	3	3259
11:02:55	91.80	91.90	91.80	-4.50	1	3256
11:01:10	91.80	91.90	91.80	-4.50	1	3255
11:01:10	91.80	91.90	91.90	-4.40	1	3254
10:59:59	91.70	91.90	91.90	-4.40	1	3253
10:59:39	91.80	91.90	91.80	-4.50	1	3252
10:59:39	91.80	91.90	91.80	-4.50	1	3251
10:59:11	91.80	91.90	91.80	-4.50	3	3250
10:59:11	91.80	91.90	91.90	-4.40	1	3247
10:58:14	91.80	92.00	91.80	-4.50	4	3246
10:58:12	91.70	91.80	91.80	-4.50	1	3242
10:57:29	91.70	91.80	91.80	-4.50	1	3241
10:56:17	91.70	91.80	91.80	-4.50	1	3240
10:55:19	91.80	92.00	91.80	-4.50	13	3239
10:54:27	91.80	91.90	91.90	-4.40	1	3226
10:54:26	91.90	92.00	91.90	-4.40	3	3225
10:54:06	91.80	92.10	91.80	-4.50	1	3222
10:53:53	91.80	92.10	92.10	-4.20	1	3221
10:53:43	92.00	92.10	92.00	-4.30	5	3220
10:53:32	92.00	92.10	92.10	-4.20	1	3215
10:52:57	92.00	92.10	92.10	-4.20	1	3214
10:52:55	92.00	92.10	92.10	-4.20	1	3213
10:52:24	91.90	92.10	92.10	-4.20	5	3212
10:51:53	91.90	92.10	92.10	-4.20	1	3207
10:51:23	91.90	92.10	92.10	-4.20	1	3206
10:51:12	91.80	91.90	92.00	-4.30	1	3205
10:51:12	91.80	91.90	91.90	-4.40	2	3204
10:51:10	91.80	91.90	91.90	-4.40	2	3202
10:50:59	91.80	91.90	91.90	-4.40	3	3200
10:50:37	91.80	91.90	91.90	-4.40	1	3197
10:50:17	91.80	91.90	91.80	-4.50	2	3196
10:49:40	91.80	91.90	91.80	-4.50	1	3194
10:49:31	91.70	91.80	91.80	-4.50	1	3193
10:48:41	91.70	91.90	91.70	-4.60	2	3192
10:48:14	91.80	91.90	91.80	-4.50	9	3190
10:48:14	91.70	91.80	91.80	-4.50	1	3181
10:47:35	91.70	91.80	91.80	-4.50	1	3180
10:47:20	91.70	91.80	91.70	-4.60	1	3179
10:47:12	91.80	91.90	91.80	-4.50	2	3178
10:47:07	91.80	91.90	91.80	-4.50	2	3176
10:46:51	91.80	91.90	91.80	-4.50	1	3174
10:46:26	91.80	91.90	91.80	-4.50	1	3173
10:45:38	91.80	91.90	91.80	-4.50	1	3172
10:44:54	91.70	91.80	91.80	-4.50	1	3171
10:44:12	91.70	91.80	91.80	-4.50	1	3170
10:44:06	91.70	91.80	91.80	-4.50	1	3169
10:43:50	91.80	91.90	91.80	-4.50	2	3168
10:43:21	91.80	91.90	91.80	-4.50	2	3166
10:43:14	91.70	91.80	91.80	-4.50	3	3164
10:41:02	91.70	91.90	91.90	-4.40	5	3161
10:40:01	91.90	92.10	91.90	-4.40	1	3156
10:40:00	91.90	92.10	92.10	-4.20	1	3155
10:39:56	92.00	92.10	92.00	-4.30	1	3154
10:39:22	91.90	92.00	92.00	-4.30	1	3153
10:39:03	92.00	92.10	92.00	-4.30	2	3152
10:38:58	91.90	92.00	92.10	-4.20	1	3150
10:38:58	91.90	92.00	92.00	-4.30	4	3149
10:38:42	91.90	92.10	92.10	-4.20	1	3145
10:38:38	92.00	92.10	92.00	-4.30	1	3144
10:38:14	92.00	92.10	92.00	-4.30	4	3143
10:38:14	92.00	92.10	92.00	-4.30	1	3139
10:38:14	92.00	92.10	92.00	-4.30	1	3138
10:38:14	92.10	92.20	92.10	-4.20	1	3137
10:38:10	92.00	92.10	92.10	-4.20	3	3136
10:38:04	91.90	92.20	92.20	-4.10	1	3133
10:37:51	91.90	92.00	92.00	-4.30	1	3132
10:37:41	91.90	92.30	91.90	-4.40	1	3131
10:37:39	91.90	92.00	92.20	-4.10	14	3130
10:37:39	91.90	92.00	92.10	-4.20	15	3116
10:37:39	91.90	92.00	92.00	-4.30	11	3101
10:37:24	91.80	91.90	92.00	-4.30	10	3090
10:37:24	91.80	91.90	91.90	-4.40	10	3080
10:36:55	91.70	91.80	91.80	-4.50	17	3070
10:36:50	91.60	91.70	91.70	-4.60	13	3053
10:35:43	91.50	91.60	91.60	-4.70	1	3040
10:35:26	91.50	91.60	91.60	-4.70	1	3039
10:33:46	91.50	91.60	91.60	-4.70	1	3038
10:33:10	91.50	91.60	91.60	-4.70	1	3037
10:33:09	91.60	91.70	91.60	-4.70	1	3036
10:33:06	91.50	91.60	91.60	-4.70	4	3035
10:32:22	91.50	91.60	91.60	-4.70	2	3031
10:30:03	91.60	91.70	91.60	-4.70	2	3029
10:29:44	91.60	91.70	91.60	-4.70	1	3027
10:29:11	91.50	91.70	91.70	-4.60	1	3026
10:28:28	91.40	91.70	91.70	-4.60	1	3025
10:28:11	91.40	91.50	91.50	-4.80	1	3024
10:27:57	91.40	91.50	91.50	-4.80	1	3023
10:27:56	91.40	91.50	91.50	-4.80	8	3022
10:27:44	91.40	91.50	91.50	-4.80	1	3014
10:26:58	91.30	91.50	91.50	-4.80	1	3013
10:26:50	91.30	91.40	91.40	-4.90	1	3012
10:26:43	91.30	91.40	91.40	-4.90	1	3011
10:26:43	91.30	91.40	91.40	-4.90	1	3010
10:26:41	91.40	91.50	91.40	-4.90	8	3009
10:26:35	91.50	91.60	91.50	-4.80	8	3001
10:26:07	91.60	91.70	91.60	-4.70	5	2993
10:25:25	91.50	91.60	91.60	-4.70	6	2988
10:24:54	91.40	91.60	91.60	-4.70	1	2982
10:24:33	91.40	91.50	91.50	-4.80	1	2981
10:24:19	91.40	91.50	91.50	-4.80	1	2980
10:24:08	91.40	91.50	91.50	-4.80	1	2979
10:23:54	91.40	91.50	91.40	-4.90	1	2978
10:23:32	91.50	91.60	91.50	-4.80	3	2977
10:23:24	91.50	91.60	91.50	-4.80	2	2974
10:23:23	91.50	91.60	91.50	-4.80	1	2972
10:23:11	91.50	91.60	91.50	-4.80	5	2971
10:22:00	91.60	91.70	91.60	-4.70	1	2966
10:21:46	91.50	91.60	91.60	-4.70	12	2965
10:21:46	91.50	91.60	91.60	-4.70	1	2953
10:21:35	91.50	91.60	91.60	-4.70	1	2952
10:21:10	91.40	91.50	91.50	-4.80	1	2951
10:20:53	91.40	91.50	91.50	-4.80	1	2950
10:20:36	91.50	91.60	91.50	-4.80	1	2949
10:20:08	91.50	91.60	91.50	-4.80	6	2948
10:20:05	91.50	91.60	91.60	-4.70	1	2942
10:20:01	91.50	91.60	91.60	-4.70	1	2941
10:19:56	91.50	91.60	91.60	-4.70	1	2940
10:19:22	91.60	91.70	91.60	-4.70	2	2939
10:19:21	91.60	91.70	91.60	-4.70	1	2937
10:19:17	91.60	91.70	91.70	-4.60	1	2936
10:18:43	91.50	91.60	91.60	-4.70	1	2935
10:18:30	91.60	91.70	91.60	-4.70	1	2934
10:18:19	91.60	91.70	91.70	-4.60	1	2933
10:18:07	91.60	91.70	91.60	-4.70	1	2932
10:18:00	91.40	91.50	91.50	-4.80	2	2931
10:18:00	91.50	91.70	91.50	-4.80	3	2929
10:17:59	91.50	91.60	91.60	-4.70	2	2926
10:17:59	91.50	91.60	91.60	-4.70	10	2924
10:17:59	91.50	91.60	91.60	-4.70	1	2914
10:17:54	91.50	91.60	91.50	-4.80	2	2913
10:17:28	91.40	91.50	91.50	-4.80	9	2911
10:17:19	91.40	91.50	91.50	-4.80	1	2902
10:17:15	91.40	91.50	91.50	-4.80	1	2901
10:17:10	91.40	91.50	91.50	-4.80	1	2900
10:17:08	91.40	91.50	91.40	-4.90	1	2899
10:16:46	91.30	91.40	91.40	-4.90	10	2898
10:16:39	91.30	91.40	91.30	-5.00	1	2888
10:16:38	91.30	91.40	91.30	-5.00	1	2887
10:16:36	91.20	91.30	91.30	-5.00	3	2886
10:16:33	91.30	91.40	91.30	-5.00	1	2883
10:16:24	91.30	91.40	91.30	-5.00	1	2882
10:16:09	91.10	91.30	91.30	-5.00	23	2881
10:16:00	91.10	91.20	91.20	-5.10	2	2858
10:16:00	91.20	91.30	91.20	-5.10	6	2856
10:15:40	91.20	91.30	91.20	-5.10	1	2850
10:15:32	91.20	91.30	91.20	-5.10	6	2849
10:15:25	91.20	91.30	91.20	-5.10	1	2843
10:15:06	91.10	91.20	91.20	-5.10	11	2842
10:15:06	91.10	91.20	91.20	-5.10	4	2831
10:15:06	91.00	91.10	91.10	-5.20	19	2827
10:14:54	91.00	91.10	91.10	-5.20	1	2808
10:14:48	91.00	91.10	90.90	-5.40	1	2807
10:14:48	91.00	91.10	91.00	-5.30	6	2806
10:14:44	90.90	91.00	91.00	-5.30	1	2800
10:14:32	90.90	91.00	91.10	-5.20	4	2799
10:14:32	90.90	91.00	91.00	-5.30	1	2795
10:14:26	90.90	91.10	90.90	-5.40	1	2794
10:14:09	90.90	91.10	90.90	-5.40	1	2793
10:13:56	90.90	91.00	91.00	-5.30	1	2792
10:13:35	90.80	91.10	91.10	-5.20	1	2791
10:13:30	90.80	91.00	91.00	-5.30	13	2790
10:13:27	90.70	91.00	90.70	-5.60	1	2777
10:13:26	90.70	90.90	90.90	-5.40	1	2776
10:13:24	90.70	90.90	90.90	-5.40	1	2775
10:13:24	90.60	90.80	90.80	-5.50	19	2774
10:13:24	90.60	90.70	90.70	-5.60	20	2755
10:13:24	90.60	90.70	90.70	-5.60	1	2735
10:13:09	90.60	90.70	90.70	-5.60	1	2734
10:12:57	90.70	90.90	90.70	-5.60	3	2733
10:12:50	90.70	91.00	90.70	-5.60	2	2730
10:12:38	90.70	90.90	90.90	-5.40	1	2728
10:12:38	90.60	90.70	90.70	-5.60	1	2727
10:12:32	90.60	91.00	90.60	-5.70	3	2726
10:12:32	90.50	90.60	90.60	-5.70	6	2723
10:12:32	90.60	91.00	90.60	-5.70	14	2717
10:12:28	90.60	91.00	90.50	-5.80	1	2703
10:12:28	90.60	91.00	90.60	-5.70	12	2702
10:12:25	90.60	91.00	90.60	-5.70	1	2690
10:12:23	90.60	90.80	90.80	-5.50	20	2689
10:12:23	90.60	90.80	90.60	-5.70	2	2669
10:12:15	90.60	90.80	90.60	-5.70	2	2667
10:12:14	90.60	90.80	90.80	-5.50	1	2665
10:12:14	90.60	90.70	90.70	-5.60	10	2664
10:12:14	90.50	90.70	90.50	-5.80	2	2654
10:12:13	90.50	90.60	90.60	-5.70	1	2652
10:12:12	90.60	90.70	90.60	-5.70	10	2651
10:12:10	90.60	90.70	90.60	-5.70	1	2641
10:12:04	90.60	90.70	90.60	-5.70	6	2640
10:11:59	90.70	90.80	90.70	-5.60	3	2634
10:11:59	90.70	90.80	90.70	-5.60	2	2631
10:11:58	90.70	90.80	90.70	-5.60	2	2629
10:11:54	90.70	90.80	90.70	-5.60	20	2627
10:11:42	90.70	90.80	90.70	-5.60	1	2607
10:11:41	90.70	90.80	90.80	-5.50	1	2606
10:11:27	90.80	91.00	90.80	-5.50	16	2605
10:11:25	90.80	91.00	90.80	-5.50	10	2589
10:11:15	90.90	91.00	90.90	-5.40	1	2579
10:11:03	90.90	91.00	90.90	-5.40	1	2578
10:10:59	90.90	91.00	90.90	-5.40	2	2577
10:10:54	90.90	91.00	90.90	-5.40	1	2575
10:10:52	90.90	91.00	90.90	-5.40	2	2574
10:10:49	90.80	91.00	90.80	-5.50	1	2572
10:10:47	90.80	91.00	90.80	-5.50	1	2571
10:10:43	90.90	91.00	90.90	-5.40	1	2570
10:10:41	90.90	91.00	90.90	-5.40	2	2569
10:10:40	90.90	91.00	90.90	-5.40	2	2567
10:10:39	90.90	91.00	90.90	-5.40	2	2565
10:10:37	90.90	91.00	90.90	-5.40	2	2563
10:10:36	90.90	91.00	90.90	-5.40	3	2561
10:10:35	90.90	91.00	90.90	-5.40	1	2558
10:10:27	90.90	91.10	90.90	-5.40	1	2557
10:10:24	90.90	91.10	90.90	-5.40	1	2556
10:10:20	90.90	91.00	90.90	-5.40	1	2555
10:10:20	90.90	91.00	90.90	-5.40	6	2554
10:10:20	90.90	91.00	90.90	-5.40	5	2548
10:10:19	91.00	91.10	91.00	-5.30	10	2543
10:10:19	91.00	91.10	91.00	-5.30	50	2533
10:10:13	91.00	91.10	91.10	-5.20	1	2483
10:10:10	91.10	91.20	91.10	-5.20	2	2482
10:10:07	91.10	91.20	91.10	-5.20	1	2480
10:10:00	91.10	91.20	91.20	-5.10	1	2479
10:09:59	91.10	91.20	91.10	-5.20	2	2478
10:09:44	91.10	91.20	91.20	-5.10	1	2476
10:09:37	91.10	91.20	91.20	-5.10	2	2475
10:09:14	91.10	91.20	91.20	-5.10	1	2473
10:09:05	91.10	91.20	91.20	-5.10	1	2472
10:08:51	91.10	91.20	91.10	-5.20	1	2471
10:08:22	91.00	91.10	91.10	-5.20	3	2470
10:07:58	91.00	91.10	91.10	-5.20	5	2467
10:07:44	91.00	91.10	91.10	-5.20	1	2462
10:07:41	91.10	91.20	91.10	-5.20	5	2461
10:07:36	91.10	91.20	91.10	-5.20	1	2456
10:07:23	91.10	91.20	91.10	-5.20	1	2455
10:07:12	91.00	91.10	91.10	-5.20	2	2454
10:07:07	91.10	91.20	91.10	-5.20	2	2452
10:07:05	91.10	91.20	91.10	-5.20	1	2450
10:07:04	91.10	91.20	91.10	-5.20	3	2449
10:07:02	91.10	91.20	91.10	-5.20	1	2446
10:06:57	91.00	91.20	91.00	-5.30	1	2445
10:06:57	91.00	91.20	91.00	-5.30	1	2444
10:06:57	91.00	91.20	91.00	-5.30	2	2443
10:06:55	91.00	91.10	91.10	-5.20	1	2441
10:06:54	91.00	91.10	91.00	-5.30	1	2440
10:06:53	91.00	91.10	91.00	-5.30	1	2439
10:06:53	91.00	91.10	91.10	-5.20	2	2438
10:06:52	91.00	91.20	91.00	-5.30	1	2436
10:06:50	91.00	91.20	91.00	-5.30	1	2435
10:06:47	91.00	91.10	91.00	-5.30	12	2434
10:06:40	91.10	91.20	91.10	-5.20	3	2422
10:06:40	91.10	91.20	91.10	-5.20	5	2419
10:06:39	91.10	91.20	91.10	-5.20	6	2414
10:06:38	91.10	91.20	91.10	-5.20	20	2408
10:06:35	91.10	91.20	91.20	-5.10	1	2388
10:06:35	91.10	91.20	91.20	-5.10	1	2387
10:06:34	91.10	91.20	91.10	-5.20	1	2386
10:06:29	91.20	91.30	91.20	-5.10	15	2385
10:06:14	91.20	91.30	91.30	-5.00	1	2370
10:06:09	91.20	91.40	91.20	-5.10	1	2369
10:06:05	91.40	91.50	91.40	-4.90	1	2368
10:06:03	91.30	91.50	91.30	-5.00	22	2367
10:06:03	91.30	91.50	91.30	-5.00	5	2345
10:06:02	91.30	91.50	91.30	-5.00	2	2340
10:06:01	91.30	91.50	91.30	-5.00	3	2338
10:06:00	91.30	91.50	91.30	-5.00	5	2335
10:05:53	91.30	91.60	91.30	-5.00	2	2330
10:05:49	91.40	91.60	91.40	-4.90	6	2328
10:05:49	91.50	91.70	91.50	-4.80	57	2322
10:05:49	91.50	91.70	91.50	-4.80	2	2265
10:05:49	91.50	91.70	91.50	-4.80	35	2263
10:05:49	91.50	91.70	91.70	-4.60	1	2228
10:05:47	91.60	91.70	91.60	-4.70	2	2227
10:05:47	91.60	91.70	91.60	-4.70	5	2225
10:05:45	91.60	91.70	91.70	-4.60	1	2220
10:05:44	91.60	91.70	91.60	-4.70	6	2219
10:05:43	91.60	91.70	91.70	-4.60	2	2213
10:05:43	91.70	91.80	91.70	-4.60	1	2211
10:05:28	91.60	91.70	91.70	-4.60	1	2210
10:05:22	91.70	91.80	91.70	-4.60	1	2209
10:05:13	91.60	91.70	91.70	-4.60	2	2208
10:05:06	91.60	91.70	91.70	-4.60	8	2206
10:05:06	91.60	91.70	91.70	-4.60	22	2198
10:05:03	91.60	91.70	91.60	-4.70	1	2176
10:04:54	91.60	91.70	91.60	-4.70	1	2175
10:04:39	91.60	91.70	91.60	-4.70	5	2174
10:04:38	91.60	91.70	91.70	-4.60	1	2169
10:04:18	91.60	91.70	91.70	-4.60	3	2168
10:03:49	91.70	91.80	91.70	-4.60	1	2165
10:03:46	91.70	91.80	91.70	-4.60	1	2164
10:03:46	91.70	91.80	91.70	-4.60	6	2163
10:03:46	91.70	91.80	91.70	-4.60	1	2157
10:03:15	91.80	91.90	91.80	-4.50	7	2156
10:03:13	91.80	91.90	91.80	-4.50	1	2149
10:02:38	91.80	92.10	91.80	-4.50	1	2148
10:02:05	92.00	92.10	92.00	-4.30	2	2147
10:02:05	91.80	91.90	92.00	-4.30	6	2145
10:02:05	91.80	91.90	91.90	-4.40	5	2139
10:01:55	91.80	91.90	91.90	-4.40	2	2134
10:01:45	91.70	91.80	91.80	-4.50	1	2132
10:01:40	91.70	91.90	91.90	-4.40	1	2131
10:01:32	91.70	91.80	91.80	-4.50	1	2130
10:01:27	91.70	91.80	91.80	-4.50	2	2129
10:00:53	91.70	91.80	91.80	-4.50	1	2127
10:00:41	91.70	91.80	91.70	-4.60	1	2126
10:00:31	91.70	91.80	91.80	-4.50	1	2125
10:00:26	91.60	91.70	91.70	-4.60	2	2124
10:00:21	91.50	91.60	91.60	-4.70	7	2122
10:00:17	91.50	91.60	91.60	-4.70	1	2115
10:00:02	91.50	91.60	91.60	-4.70	1	2114
09:59:53	91.50	91.60	91.60	-4.70	3	2113
09:59:50	91.50	91.60	91.50	-4.80	1	2110
09:59:48	91.50	91.60	91.60	-4.70	1	2109
09:59:46	91.50	91.60	91.60	-4.70	2	2108
09:59:35	91.50	91.60	91.50	-4.80	1	2106
09:59:32	91.50	91.60	91.50	-4.80	1	2105
09:59:28	91.50	91.60	91.50	-4.80	6	2104
09:59:20	91.50	91.60	91.50	-4.80	2	2098
09:59:20	91.50	91.60	91.50	-4.80	8	2096
09:59:12	91.50	91.60	91.60	-4.70	1	2088
09:58:39	91.50	91.70	91.50	-4.80	1	2087
09:58:39	91.50	91.60	91.60	-4.70	1	2086
09:58:30	91.50	91.60	91.60	-4.70	1	2085
09:58:24	91.50	91.60	91.60	-4.70	1	2084
09:58:14	91.60	91.70	91.60	-4.70	1	2083
09:58:10	91.50	91.70	91.50	-4.80	1	2082
09:58:10	91.50	91.70	91.50	-4.80	4	2081
09:58:08	91.50	91.70	91.50	-4.80	1	2077
09:58:03	91.60	91.70	91.60	-4.70	1	2076
09:57:59	91.60	91.70	91.60	-4.70	1	2075
09:57:37	91.60	91.70	91.50	-4.80	8	2074
09:57:37	91.60	91.70	91.60	-4.70	2	2066
09:57:29	91.60	91.70	91.60	-4.70	2	2064
09:57:27	91.50	91.60	91.70	-4.60	4	2062
09:57:27	91.50	91.60	91.60	-4.70	2	2058
09:57:22	91.50	91.60	91.50	-4.80	1	2056
09:57:17	91.50	91.60	91.50	-4.80	1	2055
09:57:14	91.50	91.60	91.60	-4.70	1	2054
09:57:11	91.50	91.60	91.50	-4.80	1	2053
09:57:10	91.50	91.60	91.50	-4.80	1	2052
09:57:06	91.50	91.60	91.50	-4.80	3	2051
09:57:05	91.50	91.60	91.50	-4.80	1	2048
09:57:03	91.50	91.60	91.50	-4.80	1	2047
09:56:53	91.50	91.60	91.50	-4.80	1	2046
09:56:37	91.60	91.70	91.60	-4.70	1	2045
09:56:21	91.50	91.70	91.50	-4.80	2	2044
09:56:04	91.60	91.70	91.60	-4.70	1	2042
09:56:02	91.60	91.70	91.60	-4.70	3	2041
09:56:00	91.60	91.70	91.60	-4.70	10	2038
09:55:38	91.60	91.70	91.60	-4.70	3	2028
09:55:37	91.60	91.70	91.60	-4.70	9	2025
09:55:27	91.60	91.70	91.70	-4.60	1	2016
09:55:23	91.60	91.70	91.70	-4.60	1	2015
09:55:18	91.60	91.70	91.70	-4.60	2	2014
09:55:15	91.60	91.70	91.70	-4.60	1	2012
09:55:06	91.70	91.80	91.70	-4.60	2	2011
09:55:03	91.70	91.80	91.70	-4.60	1	2009
09:54:53	91.70	91.80	91.70	-4.60	2	2008
09:54:22	91.60	91.70	91.70	-4.60	1	2006
09:54:19	91.70	91.80	91.70	-4.60	1	2005
09:54:15	91.60	91.80	91.60	-4.70	1	2004
09:54:13	91.60	91.80	91.60	-4.70	1	2003
09:54:13	91.60	91.80	91.60	-4.70	10	2002
09:53:42	91.60	91.80	91.60	-4.70	1	1992
09:53:41	91.60	91.70	91.70	-4.60	1	1991
09:53:40	91.60	91.70	91.60	-4.70	1	1990
09:53:37	91.60	91.70	91.60	-4.70	3	1989
09:53:32	91.70	91.80	91.70	-4.60	2	1986
09:53:31	91.70	91.80	91.70	-4.60	1	1984
09:53:26	91.70	91.80	91.70	-4.60	1	1983
09:53:21	91.70	91.80	91.70	-4.60	1	1982
09:53:15	91.80	91.90	91.80	-4.50	8	1981
09:53:15	91.80	91.90	91.80	-4.50	2	1973
09:52:52	91.80	91.90	91.80	-4.50	1	1971
09:52:47	91.80	91.90	91.80	-4.50	4	1970
09:52:45	91.80	91.90	91.90	-4.40	1	1966
09:52:33	91.80	91.90	91.90	-4.40	1	1965
09:52:29	91.80	91.90	91.90	-4.40	2	1964
09:51:48	91.80	91.90	91.90	-4.40	1	1962
09:51:40	91.80	91.90	91.90	-4.40	1	1961
09:51:14	91.80	91.90	91.90	-4.40	1	1960
09:51:14	91.80	91.90	91.80	-4.50	1	1959
09:50:48	91.80	91.90	91.80	-4.50	1	1958
09:50:03	91.70	91.80	91.80	-4.50	2	1957
09:49:53	91.70	91.80	91.80	-4.50	2	1955
09:49:39	91.60	91.80	91.80	-4.50	6	1953
09:49:37	91.70	91.80	91.70	-4.60	1	1947
09:49:22	91.60	91.80	91.60	-4.70	2	1946
09:49:18	91.60	91.80	91.60	-4.70	1	1944
09:49:18	91.60	91.80	91.60	-4.70	2	1943
09:49:11	91.70	91.80	91.60	-4.70	2	1941
09:49:11	91.70	91.80	91.70	-4.60	1	1939
09:49:03	91.70	91.80	91.80	-4.50	1	1938
09:49:03	91.60	91.70	91.70	-4.60	5	1937
09:49:02	91.60	91.70	91.70	-4.60	1	1932
09:48:57	91.60	91.70	91.60	-4.70	1	1931
09:48:56	91.60	91.70	91.70	-4.60	1	1930
09:48:55	91.60	91.70	91.70	-4.60	1	1929
09:48:53	91.60	91.70	91.70	-4.60	1	1928
09:48:45	91.60	91.70	91.60	-4.70	1	1927
09:48:39	91.60	91.70	91.70	-4.60	2	1926
09:48:38	91.60	91.70	91.70	-4.60	1	1924
09:48:37	91.60	91.70	91.70	-4.60	1	1923
09:48:32	91.60	91.70	91.70	-4.60	2	1922
09:48:27	91.60	91.70	91.70	-4.60	1	1920
09:48:17	91.60	91.70	91.60	-4.70	1	1919
09:48:07	91.60	91.70	91.60	-4.70	1	1918
09:48:06	91.60	91.70	91.70	-4.60	1	1917
09:47:59	91.60	91.70	91.60	-4.70	1	1916
09:47:59	91.60	91.70	91.60	-4.70	3	1915
09:47:56	91.60	91.70	91.60	-4.70	1	1912
09:47:52	91.60	91.70	91.60	-4.70	1	1911
09:47:46	91.60	91.70	91.60	-4.70	2	1910
09:47:43	91.60	91.70	91.60	-4.70	2	1908
09:47:43	91.60	91.70	91.60	-4.70	2	1906
09:47:37	91.60	91.70	91.60	-4.70	1	1904
09:47:37	91.60	91.70	91.60	-4.70	1	1903
09:47:36	91.60	91.70	91.60	-4.70	1	1902
09:47:32	91.60	91.70	91.60	-4.70	1	1901
09:47:30	91.60	91.70	91.60	-4.70	3	1900
09:47:30	91.60	91.70	91.60	-4.70	1	1897
09:47:30	91.60	91.70	91.60	-4.70	1	1896
09:47:30	91.60	91.70	91.60	-4.70	1	1895
09:47:30	91.60	91.70	91.60	-4.70	1	1894
09:47:30	91.60	91.70	91.60	-4.70	1	1893
09:47:30	91.70	91.80	91.70	-4.60	27	1892
09:47:29	91.70	91.80	91.80	-4.50	1	1865
09:47:20	91.70	91.80	91.70	-4.60	1	1864
09:47:20	91.70	91.80	91.70	-4.60	1	1863
09:47:20	91.80	91.90	91.80	-4.50	20	1862
09:47:20	91.80	91.90	91.90	-4.40	1	1842
09:47:18	91.80	91.90	91.80	-4.50	1	1841
09:47:17	91.80	91.90	91.90	-4.40	1	1840
09:47:13	91.80	91.90	91.90	-4.40	1	1839
09:47:13	91.90	92.10	91.90	-4.40	13	1838
09:47:01	92.00	92.10	92.00	-4.30	1	1825
09:47:00	92.00	92.10	92.00	-4.30	1	1824
09:46:54	92.00	92.10	92.00	-4.30	2	1823
09:46:44	92.00	92.10	92.00	-4.30	1	1821
09:46:43	92.00	92.10	92.00	-4.30	1	1820
09:46:33	92.00	92.10	92.00	-4.30	5	1819
09:46:31	91.90	92.00	92.00	-4.30	2	1814
09:46:24	91.90	92.00	92.00	-4.30	2	1812
09:46:22	92.00	92.10	92.00	-4.30	1	1810
09:46:11	92.00	92.10	92.00	-4.30	1	1809
09:46:04	91.90	92.00	92.00	-4.30	2	1808
09:45:57	91.90	92.00	92.00	-4.30	3	1806
09:45:51	91.90	92.00	91.90	-4.40	1	1803
09:45:35	91.90	92.00	91.90	-4.40	1	1802
09:45:13	91.80	92.00	91.80	-4.50	1	1801
09:45:08	91.80	92.00	91.80	-4.50	5	1800
09:45:05	91.80	92.00	91.80	-4.50	4	1795
09:45:00	91.90	92.00	91.80	-4.50	3	1791
09:45:00	91.90	92.00	91.90	-4.40	1	1788
09:44:57	91.90	92.00	91.80	-4.50	3	1787
09:44:57	91.90	92.00	91.90	-4.40	1	1784
09:44:54	91.90	92.00	91.80	-4.50	1	1783
09:44:54	91.90	92.00	91.90	-4.40	2	1782
09:44:51	91.90	92.00	91.90	-4.40	1	1780
09:44:51	91.90	92.00	91.90	-4.40	3	1779
09:44:51	91.90	92.00	91.90	-4.40	4	1776
09:44:50	92.00	92.10	92.00	-4.30	2	1772
09:44:48	92.00	92.10	92.00	-4.30	5	1770
09:44:47	92.00	92.10	92.00	-4.30	1	1765
09:44:44	92.00	92.10	92.00	-4.30	4	1764
09:44:41	92.00	92.10	92.00	-4.30	1	1760
09:44:41	92.00	92.10	92.00	-4.30	3	1759
09:44:40	92.00	92.10	92.00	-4.30	1	1756
09:44:38	92.00	92.10	92.00	-4.30	3	1755
09:44:34	92.00	92.10	92.00	-4.30	3	1752
09:44:32	92.00	92.10	92.00	-4.30	15	1749
09:44:29	92.00	92.10	92.00	-4.30	3	1734
09:44:26	92.00	92.10	92.00	-4.30	1	1731
09:44:21	92.00	92.10	92.00	-4.30	3	1730
09:44:20	92.00	92.10	92.00	-4.30	1	1727
09:44:15	92.00	92.10	92.00	-4.30	2	1726
09:44:14	92.00	92.10	92.00	-4.30	1	1724
09:44:12	92.00	92.10	92.00	-4.30	2	1723
09:44:10	92.00	92.10	92.00	-4.30	1	1721
09:44:08	92.00	92.10	92.00	-4.30	1	1720
09:44:08	92.00	92.10	92.00	-4.30	1	1719
09:44:08	92.00	92.10	92.00	-4.30	1	1718
09:44:08	92.00	92.10	92.00	-4.30	10	1717
09:44:04	92.00	92.10	92.00	-4.30	1	1707
09:44:00	92.00	92.10	92.00	-4.30	1	1706
09:43:53	92.00	92.10	92.00	-4.30	1	1705
09:43:52	92.00	92.10	92.10	-4.20	3	1704
09:43:52	92.00	92.10	92.00	-4.30	1	1701
09:43:50	92.00	92.10	92.00	-4.30	1	1700
09:43:46	92.00	92.10	92.00	-4.30	10	1699
09:43:41	92.10	92.20	92.10	-4.20	34	1689
09:43:41	92.10	92.20	92.10	-4.20	4	1655
09:43:32	92.10	92.20	92.10	-4.20	5	1651
09:43:20	92.10	92.20	92.20	-4.10	1	1646
09:43:10	92.20	92.30	92.20	-4.10	5	1645
09:42:35	92.10	92.20	92.20	-4.10	1	1640
09:42:33	92.20	92.30	92.20	-4.10	4	1639
09:42:24	92.20	92.30	92.20	-4.10	3	1635
09:42:23	92.20	92.30	92.30	-4.00	2	1632
09:42:16	92.20	92.30	92.20	-4.10	1	1630
09:42:01	92.20	92.30	92.20	-4.10	1	1629
09:41:59	92.20	92.30	92.20	-4.10	1	1628
09:41:56	92.20	92.30	92.20	-4.10	2	1627
09:41:48	92.20	92.30	92.20	-4.10	1	1625
09:40:53	92.20	92.30	92.20	-4.10	1	1624
09:40:45	92.20	92.30	92.20	-4.10	1	1623
09:40:39	92.20	92.30	92.20	-4.10	1	1622
09:40:38	92.20	92.30	92.20	-4.10	2	1621
09:40:38	92.20	92.30	92.20	-4.10	2	1619
09:40:31	92.20	92.30	92.20	-4.10	2	1617
09:40:05	92.20	92.30	92.20	-4.10	13	1615
09:40:05	92.30	92.50	92.30	-4.00	13	1602
09:40:03	92.30	92.50	92.50	-3.80	1	1589
09:39:34	92.40	92.50	92.30	-4.00	7	1588
09:39:34	92.40	92.50	92.40	-3.90	3	1581
09:38:41	92.40	92.50	92.40	-3.90	1	1578
09:38:06	92.30	92.50	92.30	-4.00	1	1577
09:38:01	92.40	92.50	92.40	-3.90	1	1576
09:37:51	92.30	92.50	92.30	-4.00	3	1575
09:36:58	92.40	92.50	92.30	-4.00	1	1572
09:36:58	92.40	92.50	92.40	-3.90	4	1571
09:36:58	92.50	92.60	92.50	-3.80	1	1567
09:36:22	92.40	92.50	92.50	-3.80	1	1566
09:36:21	92.40	92.50	92.50	-3.80	1	1565
09:36:14	92.40	92.50	92.50	-3.80	1	1564
09:35:56	92.50	92.60	92.50	-3.80	2	1563
09:35:43	92.50	92.60	92.50	-3.80	1	1561
09:35:35	92.50	92.60	92.50	-3.80	2	1560
09:35:14	92.50	92.60	92.50	-3.80	1	1558
09:34:39	92.40	92.50	92.50	-3.80	1	1557
09:34:28	92.40	92.50	92.50	-3.80	1	1556
09:34:14	92.40	92.60	92.40	-3.90	1	1555
09:33:55	92.40	92.50	92.50	-3.80	1	1554
09:33:49	92.40	92.50	92.40	-3.90	5	1553
09:33:42	92.50	92.60	92.40	-3.90	2	1548
09:33:42	92.50	92.60	92.50	-3.80	3	1546
09:33:14	92.40	92.60	92.60	-3.70	3	1543
09:33:06	92.30	92.50	92.50	-3.80	3	1540
09:32:59	92.30	92.40	92.40	-3.90	1	1537
09:32:51	92.30	92.40	92.40	-3.90	1	1536
09:32:36	92.30	92.50	92.30	-4.00	1	1535
09:32:33	92.30	92.40	92.40	-3.90	1	1534
09:32:26	92.30	92.40	92.40	-3.90	1	1533
09:32:13	92.30	92.40	92.30	-4.00	1	1532
09:32:09	92.20	92.30	92.30	-4.00	1	1531
09:32:04	92.30	92.40	92.30	-4.00	2	1530
09:32:04	92.30	92.40	92.40	-3.90	1	1528
09:32:02	92.30	92.40	92.30	-4.00	2	1527
09:31:49	92.40	92.50	92.40	-3.90	1	1525
09:31:28	92.30	92.50	92.30	-4.00	1	1524
09:31:28	92.30	92.50	92.50	-3.80	1	1523
09:31:04	92.30	92.60	92.60	-3.70	1	1522
09:30:40	92.30	92.60	92.60	-3.70	1	1521
09:30:36	92.30	92.60	92.30	-4.00	12	1520
09:30:36	92.40	92.60	92.40	-3.90	6	1508
09:30:02	92.40	92.60	92.60	-3.70	1	1502
09:29:45	92.40	92.60	92.60	-3.70	1	1501
09:29:40	92.50	92.70	92.50	-3.80	13	1500
09:29:25	92.50	92.70	92.50	-3.80	3	1487
09:29:23	92.60	92.70	92.60	-3.70	1	1484
09:29:13	92.60	92.70	92.60	-3.70	2	1483
09:29:13	92.60	92.70	92.60	-3.70	2	1481
09:29:12	92.60	92.70	92.70	-3.60	1	1479
09:28:28	92.40	92.60	92.60	-3.70	6	1478
09:28:26	92.40	92.60	92.40	-3.90	2	1472
09:28:16	92.40	92.60	92.40	-3.90	2	1470
09:28:12	92.40	92.50	92.50	-3.80	1	1468
09:28:00	92.30	92.40	92.40	-3.90	1	1467
09:27:55	92.40	92.50	92.40	-3.90	1	1466
09:27:54	92.30	92.40	92.40	-3.90	3	1465
09:27:47	92.30	92.40	92.30	-4.00	1	1462
09:27:36	92.30	92.40	92.30	-4.00	3	1461
09:27:24	92.40	92.50	92.40	-3.90	1	1458
09:27:04	92.40	92.60	92.40	-3.90	1	1457
09:26:53	92.30	92.50	92.50	-3.80	4	1456
09:26:34	92.40	92.50	92.40	-3.90	4	1452
09:26:33	92.40	92.50	92.50	-3.80	5	1448
09:26:20	92.40	92.50	92.50	-3.80	2	1443
09:26:18	92.40	92.50	92.50	-3.80	1	1441
09:26:06	92.30	92.50	92.50	-3.80	2	1440
09:26:04	92.30	92.50	92.30	-4.00	7	1438
09:26:03	92.30	92.40	92.40	-3.90	2	1431
09:25:46	92.40	92.50	92.40	-3.90	1	1429
09:25:42	92.40	92.50	92.40	-3.90	1	1428
09:25:41	92.40	92.50	92.40	-3.90	1	1427
09:25:36	92.30	92.50	92.50	-3.80	1	1426
09:25:30	92.30	92.40	92.40	-3.90	10	1425
09:24:50	92.20	92.30	92.30	-4.00	1	1415
09:24:46	92.20	92.30	92.30	-4.00	1	1414
09:24:41	92.20	92.30	92.30	-4.00	1	1413
09:24:40	92.20	92.30	92.30	-4.00	1	1412
09:24:24	92.10	92.20	92.20	-4.10	25	1411
09:24:23	92.10	92.20	92.20	-4.10	1	1386
09:24:12	92.10	92.20	92.20	-4.10	1	1385
09:24:12	92.10	92.20	92.20	-4.10	1	1384
09:24:04	92.10	92.20	92.20	-4.10	1	1383
09:24:02	92.10	92.20	92.20	-4.10	1	1382
09:24:01	92.20	92.30	92.20	-4.10	6	1381
09:24:00	92.20	92.30	92.20	-4.10	1	1375
09:23:53	92.20	92.30	92.30	-4.00	1	1374
09:23:33	92.30	92.40	92.30	-4.00	1	1373
09:23:32	92.30	92.40	92.40	-3.90	1	1372
09:23:30	92.30	92.40	92.30	-4.00	2	1371
09:23:19	92.30	92.40	92.30	-4.00	1	1369
09:22:59	92.10	92.30	92.30	-4.00	2	1368
09:22:59	92.20	92.40	92.20	-4.10	1	1366
09:22:51	92.20	92.40	92.20	-4.10	2	1365
09:22:44	92.00	92.40	92.00	-4.30	1	1363
09:22:32	91.90	92.20	92.20	-4.10	3	1362
09:22:32	91.90	92.20	91.90	-4.40	1	1359
09:22:32	91.90	92.20	91.90	-4.40	4	1358
09:22:31	92.00	92.20	91.90	-4.40	1	1354
09:22:31	92.00	92.20	92.00	-4.30	4	1353
09:22:31	91.90	92.10	92.10	-4.20	3	1349
09:22:31	91.90	92.00	92.00	-4.30	40	1346
09:22:25	91.80	92.00	91.80	-4.50	1	1306
09:22:24	91.80	92.00	91.80	-4.50	1	1305
09:22:23	91.80	92.00	92.00	-4.30	5	1304
09:22:22	91.80	91.90	91.90	-4.40	1	1299
09:22:21	91.90	92.00	91.90	-4.40	1	1298
09:22:18	91.80	92.00	91.80	-4.50	1	1297
09:22:09	91.80	92.00	91.80	-4.50	2	1296
09:22:05	91.90	92.00	91.90	-4.40	1	1294
09:22:05	91.80	91.90	91.90	-4.40	6	1293
09:21:59	91.80	91.90	91.80	-4.50	3	1287
09:21:59	91.80	91.90	91.80	-4.50	1	1284
09:21:51	91.80	91.90	91.80	-4.50	1	1283
09:21:47	91.80	91.90	91.80	-4.50	1	1282
09:21:37	91.70	91.80	91.80	-4.50	3	1281
09:21:37	91.80	91.90	91.80	-4.50	1	1278
09:21:32	91.70	91.90	91.70	-4.60	2	1277
09:21:32	91.80	91.90	91.80	-4.50	1	1275
09:21:29	91.80	92.00	91.80	-4.50	1	1274
09:21:28	91.80	92.00	91.80	-4.50	1	1273
09:21:27	91.80	92.00	91.80	-4.50	1	1272
09:21:22	91.80	91.90	91.90	-4.40	1	1271
09:21:22	91.70	91.90	91.90	-4.40	1	1270
09:21:22	91.70	91.80	91.80	-4.50	1	1269
09:21:21	91.80	91.90	91.90	-4.40	5	1268
09:21:21	91.80	91.90	91.80	-4.50	1	1263
09:21:21	91.70	91.80	91.80	-4.50	1	1262
09:21:21	91.80	91.90	91.80	-4.50	1	1261
09:21:16	91.80	91.90	91.80	-4.50	1	1260
09:21:09	91.80	91.90	91.80	-4.50	2	1259
09:21:06	91.80	91.90	91.80	-4.50	2	1257
09:21:03	91.80	91.90	91.80	-4.50	1	1255
09:21:02	91.80	91.90	91.90	-4.40	1	1254
09:20:56	91.80	92.00	92.00	-4.30	1	1253
09:20:55	91.80	91.90	91.90	-4.40	1	1252
09:20:55	91.80	91.90	91.90	-4.40	3	1251
09:20:52	91.90	92.00	91.80	-4.50	2	1248
09:20:52	91.90	92.00	91.90	-4.40	1	1246
09:20:52	91.90	92.00	91.90	-4.40	1	1245
09:20:46	91.90	92.10	91.90	-4.40	5	1244
09:20:44	91.90	92.10	91.90	-4.40	1	1239
09:20:40	91.90	92.00	92.00	-4.30	7	1238
09:20:40	92.00	92.20	92.00	-4.30	3	1231
09:20:40	92.00	92.10	92.00	-4.30	1	1228
09:20:39	92.00	92.10	92.10	-4.20	3	1227
09:20:39	91.90	92.00	92.00	-4.30	1	1224
09:20:38	91.90	92.00	92.00	-4.30	2	1223
09:20:36	92.00	92.10	92.00	-4.30	5	1221
09:20:33	92.00	92.10	92.00	-4.30	1	1216
09:20:30	91.90	92.00	92.00	-4.30	1	1215
09:20:30	91.90	92.00	92.00	-4.30	1	1214
09:20:28	92.00	92.10	92.00	-4.30	1	1213
09:20:26	92.00	92.10	92.00	-4.30	3	1212
09:20:26	92.00	92.10	92.00	-4.30	7	1209
09:20:26	92.00	92.10	92.00	-4.30	38	1202
09:20:23	92.10	92.20	92.10	-4.20	13	1164
09:20:23	92.10	92.20	92.10	-4.20	1	1151
09:20:23	92.10	92.20	92.20	-4.10	5	1150
09:20:08	92.20	92.30	92.20	-4.10	12	1145
09:20:04	92.20	92.30	92.30	-4.00	1	1133
09:20:04	92.20	92.30	92.30	-4.00	1	1132
09:19:53	92.20	92.40	92.20	-4.10	2	1131
09:19:45	92.20	92.30	92.30	-4.00	1	1129
09:19:34	92.40	92.50	92.40	-3.90	1	1128
09:19:34	92.20	92.50	92.20	-4.10	2	1127
09:19:29	92.20	92.40	92.20	-4.10	5	1125
09:19:28	92.30	92.50	92.30	-4.00	5	1120
09:19:23	92.30	92.40	92.40	-3.90	1	1115
09:19:21	92.30	92.50	92.30	-4.00	1	1114
09:19:17	92.30	92.40	92.40	-3.90	1	1113
09:19:16	92.30	92.40	92.30	-4.00	3	1112
09:19:12	92.30	92.40	92.40	-3.90	1	1109
09:19:06	92.30	92.40	92.40	-3.90	2	1108
09:19:05	92.30	92.40	92.40	-3.90	2	1106
09:18:54	92.30	92.40	92.40	-3.90	1	1104
09:18:51	92.40	92.50	92.40	-3.90	4	1103
09:18:48	92.40	92.50	92.40	-3.90	1	1099
09:18:47	92.40	92.50	92.40	-3.90	1	1098
09:18:46	92.40	92.50	92.40	-3.90	10	1097
09:18:42	92.40	92.50	92.50	-3.80	1	1087
09:18:38	92.40	92.50	92.40	-3.90	1	1086
09:18:32	92.40	92.50	92.40	-3.90	1	1085
09:18:30	92.40	92.50	92.40	-3.90	1	1084
09:18:29	92.40	92.50	92.40	-3.90	1	1083
09:18:28	92.40	92.50	92.40	-3.90	1	1082
09:18:27	92.40	92.50	92.40	-3.90	1	1081
09:18:24	92.30	92.50	92.30	-4.00	3	1080
09:18:24	92.30	92.50	92.30	-4.00	4	1077
09:18:21	92.30	92.50	92.30	-4.00	1	1073
09:18:16	92.30	92.50	92.30	-4.00	3	1072
09:18:06	92.30	92.50	92.30	-4.00	1	1069
09:17:58	92.40	92.50	92.30	-4.00	1	1068
09:17:58	92.40	92.50	92.40	-3.90	1	1067
09:17:52	92.30	92.50	92.30	-4.00	1	1066
09:17:46	92.30	92.40	92.40	-3.90	2	1065
09:17:42	92.40	92.50	92.40	-3.90	1	1063
09:17:38	92.40	92.50	92.40	-3.90	1	1062
09:17:35	92.30	92.40	92.40	-3.90	5	1061
09:17:31	92.30	92.40	92.30	-4.00	1	1056
09:17:25	92.30	92.40	92.30	-4.00	1	1055
09:17:22	92.30	92.40	92.30	-4.00	1	1054
09:17:17	92.30	92.40	92.30	-4.00	1	1053
09:17:14	92.30	92.50	92.30	-4.00	1	1052
09:17:10	92.20	92.30	92.30	-4.00	1	1051
09:17:09	92.20	92.30	92.30	-4.00	4	1050
09:17:08	92.20	92.50	92.20	-4.10	1	1046
09:17:04	92.30	92.50	92.30	-4.00	1	1045
09:17:00	92.30	92.50	92.30	-4.00	2	1044
09:16:58	92.20	92.50	92.20	-4.10	1	1042
09:16:48	92.20	92.50	92.20	-4.10	2	1041
09:16:47	92.40	92.70	92.20	-4.10	1	1039
09:16:47	92.40	92.70	92.30	-4.00	6	1038
09:16:47	92.40	92.70	92.40	-3.90	8	1032
09:16:43	92.50	92.70	92.50	-3.80	1	1024
09:16:37	92.40	92.50	92.50	-3.80	1	1023
09:16:37	92.40	92.50	92.50	-3.80	2	1022
09:16:36	92.40	92.60	92.60	-3.70	2	1020
09:16:36	92.40	92.50	92.50	-3.80	9	1018
09:16:36	92.40	92.50	92.50	-3.80	1	1009
09:16:35	92.40	92.50	92.40	-3.90	1	1008
09:16:30	92.50	92.60	92.50	-3.80	1	1007
09:16:27	92.40	92.60	92.40	-3.90	1	1006
09:16:19	92.60	92.70	92.60	-3.70	1	1005
09:16:09	92.60	92.80	92.60	-3.70	1	1004
09:16:08	92.40	92.50	92.50	-3.80	1	1003
09:16:08	92.40	92.50	92.50	-3.80	4	1002
09:16:08	92.60	92.80	92.50	-3.80	47	998
09:16:08	92.60	92.80	92.60	-3.70	4	951
09:16:07	92.60	92.80	92.60	-3.70	4	947
09:16:01	92.70	92.80	92.70	-3.60	5	943
09:16:00	92.70	92.80	92.70	-3.60	1	938
09:16:00	92.70	92.80	92.70	-3.60	1	937
09:15:54	92.70	92.80	92.80	-3.50	1	936
09:15:54	92.70	92.80	92.70	-3.60	1	935
09:15:51	92.70	92.80	92.80	-3.50	1	934
09:15:50	92.70	92.80	92.80	-3.50	1	933
09:15:43	92.80	92.90	92.80	-3.50	1	932
09:15:42	92.80	92.90	92.80	-3.50	1	931
09:15:42	92.80	92.90	92.80	-3.50	5	930
09:15:42	92.80	92.90	92.80	-3.50	2	925
09:15:38	92.80	92.90	92.80	-3.50	5	923
09:15:36	92.80	92.90	92.80	-3.50	1	918
09:15:34	92.80	92.90	92.80	-3.50	8	917
09:15:31	92.80	92.90	92.80	-3.50	1	909
09:15:30	92.80	92.90	92.80	-3.50	1	908
09:15:24	92.80	92.90	92.80	-3.50	1	907
09:15:22	92.80	92.90	92.90	-3.40	2	906
09:15:21	92.80	92.90	92.80	-3.50	1	904
09:15:16	92.80	92.90	92.80	-3.50	1	903
09:15:16	92.80	92.90	92.80	-3.50	1	902
09:15:16	92.80	92.90	92.80	-3.50	3	901
09:15:13	92.80	92.90	92.80	-3.50	1	898
09:15:12	92.80	92.90	92.80	-3.50	1	897
09:15:09	92.80	92.90	92.80	-3.50	1	896
09:15:08	92.80	92.90	92.90	-3.40	2	895
09:15:04	92.80	92.90	92.80	-3.50	1	893
09:14:55	92.80	92.90	92.80	-3.50	1	892
09:14:48	92.80	92.90	92.80	-3.50	1	891
09:14:47	92.80	92.90	92.80	-3.50	1	890
09:14:36	92.90	93.00	92.90	-3.40	1	889
09:14:36	92.90	93.00	92.90	-3.40	1	888
09:14:27	92.80	93.00	92.80	-3.50	3	887
09:14:25	92.80	93.00	92.80	-3.50	5	884
09:14:17	92.80	93.00	92.80	-3.50	2	879
09:14:11	92.80	92.90	93.00	-3.30	4	877
09:14:11	92.80	92.90	92.90	-3.40	6	873
09:14:07	92.80	93.00	92.80	-3.50	1	867
09:14:00	92.90	93.00	92.80	-3.50	6	866
09:14:00	92.90	93.00	92.90	-3.40	4	860
09:13:50	93.00	93.10	93.00	-3.30	1	856
09:13:48	93.00	93.10	93.00	-3.30	1	855
09:13:47	93.00	93.10	93.00	-3.30	1	854
09:13:45	92.90	93.10	92.80	-3.50	8	853
09:13:45	92.90	93.10	92.90	-3.40	2	845
09:13:43	92.90	93.10	92.80	-3.50	7	843
09:13:43	92.90	93.10	92.90	-3.40	1	836
09:13:41	92.90	93.10	92.90	-3.40	1	835
09:13:39	92.80	93.10	92.80	-3.50	1	834
09:13:34	93.10	93.20	93.10	-3.20	1	833
09:13:34	92.80	93.20	92.80	-3.50	14	832
09:13:33	92.80	93.20	92.80	-3.50	1	818
09:13:33	92.80	93.10	93.10	-3.20	1	817
09:13:33	92.90	93.10	92.80	-3.50	2	816
09:13:33	92.90	93.10	92.90	-3.40	1	814
09:13:33	92.90	93.00	93.00	-3.30	3	813
09:13:29	92.80	92.90	92.90	-3.40	5	810
09:13:22	92.80	93.00	92.80	-3.50	1	805
09:13:18	92.80	93.00	92.80	-3.50	5	804
09:13:18	92.90	93.00	92.80	-3.50	4	799
09:13:18	92.90	93.00	92.90	-3.40	1	795
09:13:18	92.90	93.00	92.90	-3.40	1	794
09:13:18	92.90	93.00	92.90	-3.40	1	793
09:13:18	92.90	93.00	92.90	-3.40	1	792
09:13:18	92.90	93.00	92.90	-3.40	7	791
09:13:18	92.90	93.00	92.90	-3.40	4	784
09:13:18	93.00	93.10	93.00	-3.30	31	780
09:13:12	93.10	93.20	93.10	-3.20	19	749
09:13:11	93.20	93.30	93.20	-3.10	18	730
09:13:07	93.30	93.50	93.30	-3.00	1	712
09:13:02	93.30	93.50	93.30	-3.00	2	711
09:13:02	93.30	93.50	93.30	-3.00	4	709
09:13:02	93.40	93.50	93.40	-2.90	1	705
09:13:00	93.30	93.50	93.30	-3.00	1	704
09:12:58	93.40	93.50	93.40	-2.90	3	703
09:12:58	93.40	93.50	93.40	-2.90	1	700
09:12:58	93.30	93.40	93.40	-2.90	1	699
09:12:58	93.30	93.40	93.40	-2.90	1	698
09:12:54	93.30	93.40	93.30	-3.00	1	697
09:12:51	93.30	93.40	93.40	-2.90	1	696
09:12:47	93.30	93.40	93.40	-2.90	1	695
09:12:42	93.40	93.50	93.40	-2.90	4	694
09:12:39	93.50	93.60	93.50	-2.80	7	690
09:12:39	93.50	93.60	93.50	-2.80	1	683
09:12:33	93.50	93.60	93.50	-2.80	1	682
09:12:30	93.50	93.60	93.50	-2.80	3	681
09:12:24	93.50	93.60	93.50	-2.80	1	678
09:12:21	93.50	93.60	93.50	-2.80	1	677
09:12:15	93.50	93.60	93.50	-2.80	1	676
09:11:58	93.50	93.60	93.50	-2.80	1	675
09:11:57	93.50	93.60	93.50	-2.80	1	674
09:11:51	93.50	93.60	93.60	-2.70	1	673
09:11:51	93.50	93.60	93.50	-2.80	4	672
09:11:38	93.50	93.60	93.50	-2.80	1	668
09:11:38	93.50	93.60	93.50	-2.80	1	667
09:11:36	93.50	93.60	93.50	-2.80	3	666
09:11:35	93.50	93.60	93.50	-2.80	1	663
09:11:30	93.50	93.60	93.50	-2.80	1	662
09:11:26	93.50	93.60	93.50	-2.80	1	661
09:11:18	93.50	93.60	93.60	-2.70	1	660
09:11:12	93.50	93.60	93.50	-2.80	1	659
09:11:10	93.40	93.50	93.50	-2.80	5	658
09:11:08	93.40	93.50	93.40	-2.90	3	653
09:11:03	93.40	93.50	93.50	-2.80	1	650
09:11:03	93.40	93.50	93.50	-2.80	1	649
09:10:59	93.40	93.60	93.60	-2.70	1	648
09:10:48	93.40	93.50	93.50	-2.80	1	647
09:10:48	93.50	93.60	93.50	-2.80	1	646
09:10:44	93.50	93.60	93.50	-2.80	1	645
09:10:29	93.30	93.60	93.60	-2.70	1	644
09:10:25	93.30	93.40	93.40	-2.90	2	643
09:10:24	93.30	93.60	93.60	-2.70	2	641
09:10:24	93.30	93.60	93.60	-2.70	4	639
09:10:24	93.20	93.50	93.50	-2.80	6	635
09:10:18	93.20	93.50	93.20	-3.10	1	629
09:10:14	93.20	93.60	93.20	-3.10	3	628
09:10:06	93.20	93.60	93.20	-3.10	1	625
09:10:06	93.20	93.60	93.20	-3.10	1	624
09:10:04	93.20	93.60	93.20	-3.10	1	623
09:10:04	93.20	93.40	93.40	-2.90	8	622
09:10:04	93.20	93.40	93.40	-2.90	1	614
09:10:02	93.20	93.30	93.30	-3.00	2	613
09:10:02	93.30	93.40	93.30	-3.00	1	611
09:10:00	93.30	93.60	93.30	-3.00	1	610
09:09:57	93.20	93.50	93.50	-2.80	1	609
09:09:57	93.20	93.30	93.30	-3.00	1	608
09:09:55	93.30	93.60	93.30	-3.00	2	607
09:09:54	93.20	93.60	93.60	-2.70	1	605
09:09:53	93.30	93.60	93.30	-3.00	3	604
09:09:48	93.20	93.30	93.30	-3.00	2	601
09:09:47	93.30	93.60	93.30	-3.00	1	599
09:09:44	93.30	93.60	93.30	-3.00	2	598
09:09:43	93.30	93.60	93.30	-3.00	1	596
09:09:43	93.20	93.50	93.50	-2.80	2	595
09:09:42	93.30	93.60	93.20	-3.10	15	593
09:09:42	93.30	93.60	93.30	-3.00	4	578
09:09:34	93.30	93.60	93.30	-3.00	1	574
09:09:27	93.20	93.60	93.20	-3.10	6	573
09:09:23	93.20	93.60	93.20	-3.10	2	567
09:09:22	93.20	93.30	93.30	-3.00	2	565
09:09:22	93.30	93.70	93.30	-3.00	2	563
09:09:22	93.20	93.30	93.30	-3.00	2	561
09:09:21	93.30	93.70	93.30	-3.00	1	559
09:09:21	93.40	93.60	93.60	-2.70	2	558
09:09:20	93.30	93.60	93.30	-3.00	1	556
09:09:20	93.30	93.50	93.50	-2.80	2	555
09:09:19	93.30	93.40	93.40	-2.90	1	553
09:09:19	93.30	93.40	93.40	-2.90	4	552
09:09:18	93.30	93.50	93.30	-3.00	3	548
09:09:16	93.30	93.50	93.30	-3.00	1	545
09:09:15	93.30	93.50	93.30	-3.00	1	544
09:09:09	93.30	93.70	93.30	-3.00	1	543
09:09:03	93.60	93.80	93.50	-2.80	13	542
09:09:03	93.60	93.80	93.60	-2.70	15	529
09:08:57	93.80	93.90	93.80	-2.50	15	514
09:08:54	94.10	94.20	94.00	-2.30	27	499
09:08:54	94.10	94.20	94.10	-2.20	10	472
09:08:54	94.10	94.20	94.20	-2.10	1	462
09:08:53	94.10	94.20	94.10	-2.20	1	461
09:08:48	94.20	94.30	94.20	-2.10	1	460
09:08:44	94.20	94.30	94.20	-2.10	1	459
09:08:39	94.10	94.20	94.20	-2.10	1	458
09:08:37	94.10	94.20	94.10	-2.20	1	457
09:08:33	94.20	94.30	94.20	-2.10	23	456
09:08:33	94.30	94.40	94.30	-2.00	6	433
09:08:31	94.30	94.40	94.30	-2.00	1	427
09:08:29	94.30	94.50	94.30	-2.00	1	426
09:08:24	94.30	94.50	94.30	-2.00	1	425
09:08:24	94.30	94.50	94.50	-1.80	1	424
09:08:22	94.30	94.40	94.40	-1.90	1	423
09:08:12	94.30	94.40	94.40	-1.90	1	422
09:08:10	94.40	94.50	94.40	-1.90	2	421
09:07:48	94.20	94.50	94.50	-1.80	1	419
09:07:45	94.20	94.30	94.30	-2.00	24	418
09:07:45	94.30	94.50	94.30	-2.00	11	394
09:07:41	94.30	94.50	94.50	-1.80	1	383
09:07:30	94.30	94.60	94.30	-2.00	1	382
09:07:30	94.40	94.60	94.40	-1.90	1	381
09:07:28	94.30	94.40	94.40	-1.90	8	380
09:07:26	94.40	94.60	94.40	-1.90	1	372
09:07:22	94.40	94.60	94.40	-1.90	1	371
09:07:17	94.40	94.60	94.40	-1.90	1	370
09:07:14	94.40	94.60	94.40	-1.90	1	369
09:07:05	94.40	94.50	94.50	-1.80	1	368
09:07:03	94.40	94.50	94.40	-1.90	2	367
09:06:53	94.50	94.60	94.50	-1.80	1	365
09:06:52	94.50	94.60	94.50	-1.80	1	364
09:06:52	94.30	94.50	94.50	-1.80	1	363
09:06:51	94.30	94.50	94.50	-1.80	8	362
09:06:51	94.40	94.50	94.40	-1.90	8	354
09:06:51	94.50	94.60	94.50	-1.80	2	346
09:06:51	94.50	94.60	94.50	-1.80	1	344
09:06:47	94.50	94.60	94.60	-1.70	2	343
09:06:47	94.50	94.60	94.60	-1.70	1	341
09:06:45	94.50	94.60	94.50	-1.80	1	340
09:06:45	94.50	94.60	94.50	-1.80	1	339
09:06:38	94.40	94.50	94.50	-1.80	1	338
09:06:38	94.40	94.60	94.40	-1.90	1	337
09:06:37	94.40	94.50	94.50	-1.80	1	336
09:06:37	94.40	94.50	94.40	-1.90	1	335
09:06:30	94.40	94.50	94.50	-1.80	6	334
09:06:30	94.50	94.60	94.50	-1.80	5	328
09:06:20	94.60	94.70	94.60	-1.70	1	323
09:06:20	94.60	94.70	94.60	-1.70	2	322
09:06:19	94.60	94.70	94.60	-1.70	1	320
09:06:07	94.70	94.80	94.70	-1.60	3	319
09:06:07	94.70	94.80	94.70	-1.60	1	316
09:06:05	94.70	94.80	94.70	-1.60	1	315
09:05:59	94.80	94.90	94.80	-1.50	2	314
09:05:38	94.70	94.90	94.70	-1.60	1	312
09:05:34	94.60	95.00	94.60	-1.70	1	311
09:05:33	94.60	95.00	95.00	-1.30	1	310
09:05:18	94.60	95.00	94.60	-1.70	2	309
09:05:16	94.50	94.90	94.90	-1.40	21	307
09:05:16	94.50	94.80	94.80	-1.50	5	286
09:05:16	94.50	94.70	94.70	-1.60	1	281
09:05:16	94.50	94.70	94.70	-1.60	1	280
09:05:12	94.40	94.50	94.50	-1.80	1	279
09:05:09	94.40	94.50	94.50	-1.80	1	278
09:05:09	94.50	94.80	94.50	-1.80	2	277
09:05:08	94.50	94.80	94.50	-1.80	1	275
09:05:06	94.50	94.80	94.50	-1.80	1	274
09:05:03	94.50	94.80	94.50	-1.80	1	273
09:04:58	94.50	94.80	94.50	-1.80	1	272
09:04:41	94.50	94.80	94.50	-1.80	18	271
09:04:41	94.60	94.80	94.60	-1.70	4	253
09:04:41	94.80	94.90	94.80	-1.50	1	249
09:04:40	94.70	94.90	94.70	-1.60	10	248
09:04:35	94.80	94.90	94.80	-1.50	4	238
09:04:35	94.90	95.00	94.80	-1.50	3	234
09:04:35	94.90	95.00	94.90	-1.40	2	231
09:04:30	94.90	95.00	95.00	-1.30	2	229
09:04:25	94.80	94.90	95.00	-1.30	2	227
09:04:25	94.80	94.90	94.90	-1.40	3	225
09:04:12	94.90	95.00	94.90	-1.40	4	222
09:03:58	95.00	95.20	95.00	-1.30	4	218
09:03:58	95.00	95.20	95.00	-1.30	5	214
09:03:54	95.00	95.20	95.00	-1.30	1	209
09:03:53	95.10	95.20	95.10	-1.20	2	208
09:03:43	95.00	95.10	95.10	-1.20	1	206
09:03:42	95.00	95.10	95.00	-1.30	1	205
09:03:29	95.00	95.10	95.10	-1.20	12	204
09:03:29	95.10	95.20	95.10	-1.20	3	192
09:03:04	95.00	95.10	95.10	-1.20	1	189
09:03:04	94.90	95.00	95.00	-1.30	2	188
09:02:45	94.80	95.00	95.00	-1.30	2	186
09:02:45	95.00	95.20	95.00	-1.30	1	184
09:02:42	94.80	95.10	95.10	-1.20	1	183
09:02:42	95.00	95.20	95.00	-1.30	1	182
09:02:40	95.00	95.10	95.10	-1.20	1	181
09:02:38	95.10	95.20	95.00	-1.30	1	180
09:02:38	95.10	95.20	95.10	-1.20	1	179
09:02:12	95.00	95.20	95.00	-1.30	2	178
09:02:11	94.80	95.10	94.80	-1.50	1	176
09:02:00	94.80	95.00	95.00	-1.30	2	175
09:01:58	94.80	95.10	95.10	-1.20	1	173
09:01:55	94.80	95.10	94.80	-1.50	1	172
09:01:54	95.00	95.10	95.00	-1.30	2	171
09:01:54	95.00	95.20	95.00	-1.30	1	169
09:01:47	95.00	95.30	94.80	-1.50	2	168
09:01:47	95.00	95.30	94.90	-1.40	3	166
09:01:47	95.00	95.30	95.00	-1.30	4	163
09:01:45	95.00	95.30	95.00	-1.30	1	159
09:01:34	94.90	95.20	95.20	-1.10	7	158
09:01:34	94.90	95.20	95.20	-1.10	1	151
09:01:34	94.80	95.10	95.10	-1.20	1	150
09:01:34	94.80	95.00	95.00	-1.30	5	149
09:01:26	94.70	95.00	94.70	-1.60	1	144
09:01:25	94.60	94.80	94.80	-1.50	5	143
09:01:25	94.50	94.60	94.60	-1.70	3	138
09:01:25	94.50	94.60	94.60	-1.70	5	135
09:01:25	94.60	94.80	94.60	-1.70	2	130
09:01:23	94.50	94.70	94.70	-1.60	1	128
09:01:23	94.50	94.60	94.60	-1.70	3	127
09:01:23	94.60	94.80	94.60	-1.70	3	124
09:01:21	94.60	94.80	94.60	-1.70	1	121
09:01:18	94.70	94.80	94.70	-1.60	1	120
09:01:15	94.60	94.80	94.60	-1.70	2	119
09:01:14	94.60	94.70	94.70	-1.60	2	117
09:01:07	94.70	94.80	94.60	-1.70	3	115
09:01:07	94.70	94.80	94.70	-1.60	2	112
09:01:03	94.80	94.90	94.80	-1.50	8	110
09:01:03	94.80	94.90	94.80	-1.50	1	102
09:01:00	94.80	94.90	94.90	-1.40	2	101
09:00:59	94.80	94.90	94.80	-1.50	2	99
09:00:54	94.80	94.90	94.80	-1.50	2	97
09:00:54	94.90	95.00	94.90	-1.40	3	95
09:00:53	94.90	95.00	94.90	-1.40	5	92
09:00:49	94.90	95.00	95.00	-1.30	1	87
09:00:46	94.90	95.10	94.90	-1.40	1	86
09:00:43	94.90	95.00	95.00	-1.30	1	85
09:00:42	94.90	95.00	94.90	-1.40	1	84
09:00:35	95.00	95.10	95.00	-1.30	1	83
09:00:35	95.00	95.10	95.00	-1.30	2	82
09:00:31	94.90	95.00	95.00	-1.30	1	80
09:00:29	95.00	95.10	95.00	-1.30	1	79
09:00:23	95.00	95.10	95.00	-1.30	5	78
09:00:23	95.00	95.10	95.00	-1.30	10	73
09:00:21	95.00	95.10	95.00	-1.30	1	63
09:00:19	95.00	95.10	95.00	-1.30	1	62
09:00:16	95.00	95.10	95.00	-1.30	2	61
09:00:14	95.00	95.20	95.00	-1.30	4	59
09:00:10	95.10	95.20	95.10	-1.20	2	55
09:00:08	95.00	95.20	95.00	-1.30	1	53
09:00:08	--	--	95.10	-1.20	52	52

　

其他人也逛...

MyCard 1490點虛擬點數卡

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值6, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

4月揪愛儲值-儲值5, 000元送50加碼金

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值5, 000元

MyCard 3290點虛擬點數卡

泓德能源攜手士林電機 2026年建...

台股重挫500點華城、士電受惠...

我的自選股

即時重大訊息

‧IDC：三星首季銷量超車蘋果重...
‧台股狂洩台幣爆量重貶1.12角收...
‧AsiaYo首度進軍郵輪市場業績告...

加密貨幣

比特幣BTC	62806.89	-2,931.83	-4.46%
以太幣ETH	3076.36	-80.58	-2.55%
瑞波幣XRP	0.487295	-0.02	-3.36%
比特幣現金BCH	473.40	-54.50	-10.32%
萊特幣LTC	78.22	-1.69	-2.12%
卡達幣ADA	0.449018	-0.02	-4.24%
波場幣TRX	0.109725	0.00	-2.55%
恆星幣XLM	0.106087	0.00	-4.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。