正 達  (3149) 光電業 上市 鴻海集團

8.06 ▲+0.10 +1.26% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 458 8.06 9 8.08 1 7.96 8.19 7.96 7.96
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.068.088.06+0.102458
13:30:008.068.088.06+0.1013456
13:24:568.068.088.08+0.121443
13:23:558.038.068.06+0.103442
13:21:218.068.088.06+0.101439
13:20:178.068.088.06+0.103438
13:18:048.068.088.06+0.104435
13:17:338.068.088.08+0.121431
13:17:268.068.088.06+0.101430
13:17:218.068.088.06+0.101429
13:16:258.068.088.08+0.1230428
13:16:118.068.088.08+0.121398
13:15:478.068.078.07+0.1111397
13:15:158.028.068.06+0.104386
13:14:538.028.068.06+0.101382
13:14:328.028.058.05+0.0910381
13:13:478.028.058.05+0.091371
13:03:168.058.068.05+0.092370
13:02:098.068.078.06+0.102368
13:01:028.058.068.06+0.103366
13:00:068.028.058.05+0.091363
12:58:588.028.058.02+0.066362
12:51:058.028.068.02+0.061356
12:44:558.018.028.01+0.051355
12:44:428.028.068.02+0.065354
12:44:388.028.068.02+0.065349
12:41:408.028.058.05+0.094344
12:40:478.038.058.03+0.0715340
12:40:288.048.058.04+0.085325
12:35:088.068.078.06+0.103320
12:33:438.068.088.06+0.104317
12:31:508.068.088.06+0.102313
12:31:428.048.058.05+0.091311
12:22:538.058.088.05+0.091310
12:15:578.058.088.05+0.091309
12:15:178.068.088.06+0.1010308
12:08:038.048.088.08+0.121298
12:07:548.048.088.08+0.1210297
12:03:508.088.098.08+0.121287
12:02:148.048.088.08+0.126286
12:00:068.048.088.04+0.081280
11:51:458.048.088.04+0.081279
11:42:578.048.098.04+0.087278
11:40:408.058.098.05+0.097271
11:33:108.058.108.05+0.091264
11:32:018.058.108.05+0.092263
11:29:108.058.108.05+0.0911261
11:24:078.058.108.10+0.141250
11:09:378.108.118.10+0.142249
11:07:128.038.108.10+0.1427247
11:06:558.038.098.09+0.1324220
11:06:398.038.068.06+0.101196
11:06:218.038.088.08+0.1211195
11:05:578.038.078.07+0.1112184
11:05:378.038.078.07+0.113172
11:05:218.038.068.06+0.108169
11:00:198.028.068.01+0.052161
11:00:198.028.068.02+0.0610159
10:58:578.028.068.02+0.065149
10:48:208.028.068.06+0.101144
10:46:288.028.068.06+0.1010143
10:36:128.028.058.05+0.091133
10:15:508.038.088.01+0.056132
10:15:508.038.088.03+0.076126
10:14:108.038.058.05+0.095120
10:13:508.038.048.05+0.092115
10:13:508.038.048.04+0.083113
10:05:188.018.038.03+0.072110
10:02:518.038.078.03+0.079108
10:00:198.038.058.05+0.09399
09:59:438.038.058.05+0.09596
09:53:228.038.058.05+0.09191
09:52:378.038.058.05+0.09590
09:51:208.038.058.05+0.09585
09:47:288.038.058.03+0.07380
09:44:448.018.058.01+0.05177
09:43:238.018.058.05+0.09276
09:43:088.058.078.05+0.09474
09:40:198.058.068.06+0.10270
09:39:568.058.068.06+0.10168
09:34:198.058.068.06+0.10367
09:23:518.008.098.09+0.13164
09:19:468.108.118.10+0.14363
09:19:468.118.138.11+0.15160
09:19:398.118.138.11+0.15359
09:19:198.118.138.11+0.15156
09:18:248.008.088.09+0.13155
09:18:248.008.088.08+0.12154
09:17:228.008.078.09+0.13253
09:17:228.008.078.07+0.11151
09:14:578.008.108.10+0.14150
09:14:528.008.108.10+0.14149
09:10:437.988.098.09+0.13248
09:09:448.108.148.10+0.14146
09:08:168.108.168.16+0.20245
09:06:198.108.188.18+0.22543
09:06:038.168.188.16+0.20238
09:06:038.108.168.16+0.20236
09:05:048.168.198.16+0.20134
09:04:588.108.148.19+0.23333
09:04:588.108.148.18+0.221130
09:04:588.108.148.16+0.20319
09:04:588.108.148.14+0.18316
09:03:187.978.168.16+0.20213
09:00:38----7.9601111
 
加密貨幣
比特幣BTC 9287.51 11.01 0.12%
以太幣ETH 241.11 -1.02 -0.42%
瑞波幣XRP 0.201236 0.00 0.35%
比特幣現金BCH 233.78 -2.99 -1.26%
萊特幣LTC 44.44 -0.20 -0.45%
卡達幣ADA 0.133530 0.01 5.32%
波場幣TRX 0.018059 0.00 -0.52%
恆星幣XLM 0.092017 0.00 -3.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。