正 達  (3149) 光電業 上市 鴻海集團

10.80 ▲+0.20 +1.89% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 394 10.80 23 11.00 11 10.65 11.00 10.65 10.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0010.8011.0010.80+0.2028394
13:24:2610.9011.0011.00+0.401366
13:24:0110.9011.0011.00+0.401365
13:23:4610.9011.0011.00+0.401364
13:23:1610.9011.0011.00+0.401363
13:23:0110.9011.0011.00+0.401362
13:22:3610.8511.0011.00+0.401361
13:22:2110.8511.0010.95+0.351360
13:22:1610.9011.0010.90+0.302359
13:22:0610.9011.0010.90+0.301357
13:21:5610.9011.0011.00+0.401356
13:21:3510.9011.0011.00+0.401355
13:21:2010.9011.0011.00+0.401354
13:20:5010.9011.0011.00+0.401353
13:20:4510.9011.0011.00+0.403352
13:20:3510.9011.0011.00+0.401349
13:20:2010.9011.0011.00+0.401348
13:20:0010.9511.0011.00+0.401347
13:19:2510.8511.0011.00+0.401346
13:19:2010.8510.9510.95+0.352345
13:19:1510.8510.9510.95+0.356343
13:18:5510.9010.9510.95+0.355337
13:18:5010.9010.9510.95+0.355332
13:18:4510.9010.9510.95+0.355327
13:18:3510.9010.9510.95+0.355322
13:18:1010.8510.9010.90+0.304317
13:18:0510.8510.9010.90+0.3015313
13:17:5510.8510.9010.90+0.309298
13:17:5010.8510.9010.90+0.3010289
13:17:4510.8510.9010.90+0.308279
13:17:3510.8010.8510.85+0.2518271
13:13:2310.8010.8510.85+0.251253
13:13:1810.8010.8510.80+0.202252
13:05:2110.8010.8510.85+0.251250
13:05:1610.8010.8510.80+0.202249
12:58:3410.7510.8010.80+0.201247
12:57:1410.7510.8510.85+0.251246
12:57:0910.7510.8010.80+0.202245
12:52:1710.7510.8510.85+0.251243
12:52:1210.7510.8010.80+0.201242
12:50:1210.8010.8510.80+0.201241
12:49:5710.8010.8510.85+0.251240
12:49:5210.8010.8510.80+0.205239
12:41:0910.8010.8510.85+0.251234
12:41:0410.7510.8010.80+0.201233
12:35:0810.7510.8010.80+0.202232
12:35:0310.7510.8010.80+0.204230
12:34:4810.7510.8010.80+0.202226
12:34:4210.7510.8010.80+0.204224
12:34:2710.7510.8010.80+0.201220
12:34:2210.7510.8010.80+0.204219
12:24:3510.7510.8010.75+0.151215
12:22:3910.7510.8010.80+0.204214
12:22:3410.7510.8010.75+0.159210
12:18:5410.7510.8010.75+0.152201
11:56:5210.7510.8010.80+0.201199
11:56:4710.7510.8010.75+0.156198
11:52:1110.7510.8010.75+0.151192
11:47:1010.7510.8010.75+0.151191
11:46:5910.7510.8010.75+0.152190
11:46:4910.7510.8010.75+0.151188
11:44:5410.7510.8010.75+0.151187
11:43:4410.7510.8010.75+0.153186
11:26:0810.7510.8010.80+0.201183
11:13:3010.7510.8010.80+0.202182
11:12:4010.7510.8010.80+0.205180
11:04:4310.7510.8010.80+0.201175
11:00:3210.8010.8510.80+0.201174
11:00:0710.8010.8510.80+0.201173
10:30:4910.8510.9010.85+0.255172
10:30:1310.8510.9010.85+0.251167
10:29:4810.8510.9010.85+0.258166
10:28:5810.8510.9010.90+0.301158
10:28:1310.8510.9010.90+0.301157
10:28:0310.8510.9010.85+0.251156
10:27:2810.8510.9010.90+0.301155
10:26:5710.8510.9010.90+0.301154
10:25:4710.8510.9010.90+0.301153
10:24:1210.7510.8510.85+0.251152
10:24:0710.7510.8510.85+0.252151
10:23:3610.7510.8510.85+0.256149
10:22:4110.7510.8010.80+0.201143
10:22:3610.7510.8010.80+0.2010142
10:22:1610.7510.8010.80+0.203132
10:22:0110.7510.8010.80+0.206129
10:19:0510.7510.8010.80+0.201123
10:17:5510.7510.8010.80+0.205122
10:16:4910.7510.8010.80+0.205117
10:10:2310.7510.8010.80+0.203112
10:07:5710.7510.8010.80+0.201109
10:03:0610.7010.7510.75+0.154108
10:02:4110.7010.7510.75+0.151104
10:02:3610.7010.7510.75+0.154103
10:02:3110.7510.8010.75+0.15199
10:02:0010.7010.7510.75+0.151098
10:01:1010.7010.7510.75+0.151088
10:00:1510.7010.7510.75+0.15178
09:54:1310.7010.8010.70+0.101277
09:49:1710.7510.8010.75+0.15565
09:39:0910.7510.8010.75+0.15160
09:36:4310.7010.7510.75+0.15759
09:36:1810.7010.7510.75+0.15252
09:36:1310.7010.7510.75+0.15550
09:36:0310.7010.7510.75+0.15145
09:35:0810.7010.7510.75+0.15444
09:31:3710.7010.7510.70+0.10140
09:30:1210.6510.7010.70+0.10439
09:30:0710.6510.7010.70+0.10535
09:29:5210.6510.7010.70+0.10130
09:29:0710.6510.7010.70+0.10129
09:28:4710.6510.7010.70+0.10328
09:28:4210.6510.7010.70+0.10125
09:23:3510.6510.7510.75+0.15224
09:11:2710.6510.7510.75+0.15322
09:11:0710.6510.7510.75+0.15419
09:10:4210.6510.7510.75+0.15915
09:07:1110.7010.7510.70+0.1026
09:06:5510.7010.7510.70+0.1014
09:00:34----10.65+0.0533
 
加密貨幣
比特幣BTC 8840.47 2.09 0.02%
以太幣ETH 268.15 -0.87 -0.32%
瑞波幣XRP 0.409954 -0.00 -0.11%
比特幣現金BCH 419.61 -3.22 -0.76%
萊特幣LTC 136.61 -1.52 -1.10%
卡達幣ADA 0.091251 -0.00 -0.47%
波場幣TRX 0.032701 -0.00 -0.57%
恆星幣XLM 0.126293 -0.00 -0.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。