晶 宏  (3141) 半導體業 上櫃

25.85 ▲+0.65 +2.58% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 524 25.85 3 25.95 1 25.45 26.25 25.40 25.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.8526.0025.85+0.6511524
13:24:4925.8526.0025.85+0.652513
13:22:1925.8526.0025.85+0.651511
13:22:1025.8526.0025.85+0.652510
13:21:2425.9026.0025.90+0.701508
13:19:5825.9026.0025.90+0.701507
13:19:0025.9026.0025.90+0.702506
13:18:4625.9026.0025.90+0.701504
13:18:3525.9026.0026.00+0.801503
13:15:3526.0026.0526.00+0.801502
13:15:2326.0026.1026.00+0.802501
13:13:2726.0026.1026.00+0.803499
13:13:0926.0026.1026.00+0.802496
13:12:3525.9526.0026.00+0.804494
13:12:3025.9526.0026.00+0.802490
13:12:0525.9526.0026.00+0.802488
13:11:4925.9526.0026.00+0.801486
13:11:2425.9526.0026.00+0.805485
13:11:0625.9025.9525.95+0.751480
13:09:0525.9026.0026.00+0.801479
13:08:0825.8525.9025.90+0.701478
13:07:4225.9026.0025.90+0.702477
13:07:1225.9026.0025.90+0.702475
13:05:0125.9526.0025.95+0.756473
13:04:5625.9526.0026.00+0.806467
13:04:5425.9526.0026.00+0.806461
13:04:1625.9025.9525.95+0.754455
12:55:2925.9025.9525.95+0.751451
12:53:2625.9025.9525.95+0.753450
12:50:1525.9025.9525.95+0.752447
12:46:5525.8525.9525.95+0.755445
12:46:0925.9025.9525.90+0.701440
12:45:4925.9025.9525.90+0.701439
12:34:0025.9025.9525.90+0.702438
12:33:4025.9025.9525.90+0.701436
12:31:1125.8525.9025.90+0.701435
12:30:5225.8525.9025.90+0.701434
12:30:2625.9025.9525.90+0.703433
12:28:4925.9025.9525.90+0.702430
12:26:3625.9025.9525.95+0.751428
12:19:4325.9025.9525.95+0.751427
12:19:4325.9025.9525.95+0.751426
12:18:5025.9025.9525.90+0.701425
12:17:1025.9526.0025.90+0.708424
12:17:1025.9526.0025.95+0.752416
12:15:3825.9025.9525.95+0.751414
12:15:3825.9025.9525.95+0.752413
12:14:4425.9025.9525.95+0.752411
12:11:3925.9526.0025.95+0.755409
12:10:0125.9526.0025.95+0.751404
12:06:3325.9526.0026.00+0.801403
12:02:4626.0026.1026.00+0.806402
12:01:4026.0026.1026.00+0.802396
12:01:1926.0026.1026.00+0.801394
11:59:3626.0026.0526.00+0.801393
11:59:2826.0026.0526.00+0.805392
11:55:0326.0526.1026.05+0.851387
11:52:0726.0526.1026.10+0.901386
11:51:2626.0526.1026.10+0.901385
11:49:1726.0526.1026.10+0.901384
11:49:1126.0526.1026.05+0.852383
11:49:0226.0526.1026.05+0.853381
11:48:3326.0526.1026.05+0.853378
11:47:4926.0526.1026.05+0.851375
11:45:3626.1026.1526.10+0.901374
11:43:5726.1526.2026.15+0.951373
11:43:1626.1026.1526.15+0.951372
11:43:1026.1026.1526.15+0.951371
11:40:0826.1026.2026.20+1.001370
11:39:4926.2026.2526.25+1.055369
11:39:3126.2026.2526.20+1.002364
11:39:1126.2026.2526.25+1.052362
11:39:0026.2026.2526.25+1.052360
11:38:3626.1526.2026.20+1.001358
11:37:5426.1026.2026.20+1.001357
11:37:1426.1026.2526.10+0.902356
11:37:0426.1026.2026.20+1.004354
11:37:0326.1026.2026.20+1.001350
11:36:5326.1026.2026.20+1.001349
11:36:5126.1026.2026.20+1.001348
11:35:1426.0526.2026.20+1.001347
11:33:4626.1526.2026.15+0.951346
11:32:4226.0526.1526.15+0.952345
11:31:1026.0526.1026.10+0.902343
11:29:1626.0526.1526.05+0.858341
11:28:1326.1026.1526.10+0.901333
11:26:4526.1026.1526.10+0.902332
11:25:4626.1026.1526.10+0.901330
11:24:4026.1026.1526.10+0.901329
11:22:1526.1026.1526.15+0.952328
11:21:4526.1526.2526.15+0.952326
11:21:1726.1026.2526.25+1.051324
11:21:1726.1026.2026.25+1.051323
11:21:1726.1026.2026.20+1.001322
11:21:0326.1026.2026.25+1.051321
11:21:0326.1026.2026.20+1.005320
11:20:4526.1026.2526.25+1.051315
11:20:1726.1026.2526.25+1.051314
11:19:1726.2526.3026.25+1.053313
11:18:3826.2526.3026.25+1.051310
11:17:5326.1026.2026.20+1.004309
11:17:5326.1026.2026.20+1.0010305
11:17:4526.1026.2026.20+1.001295
11:17:3926.1026.2026.20+1.003294
11:17:2826.1526.2026.15+0.951291
11:17:0526.1526.2026.15+0.951290
11:16:5426.1526.2026.15+0.952289
11:16:4726.1026.1526.15+0.951287
11:16:4126.1026.1526.15+0.952286
11:15:4226.0026.1526.15+0.953284
11:14:4226.0026.1526.15+0.951281
11:14:2426.0026.1026.15+0.951280
11:14:2426.0026.1026.10+0.902279
11:14:1526.0026.1026.10+0.902277
11:13:5926.0026.1026.10+0.901275
11:13:3925.9526.0526.05+0.851274
11:13:3825.9526.0026.00+0.8016273
11:13:3825.9526.0026.00+0.8020257
11:13:3425.9526.0026.00+0.802237
11:13:2025.9526.0026.00+0.805235
11:08:5925.9526.0026.00+0.801230
11:08:0025.9025.9525.95+0.751229
11:07:5625.9025.9525.95+0.755228
11:07:4725.9025.9525.95+0.751223
11:07:2225.9025.9525.95+0.751222
11:07:1725.9025.9525.95+0.755221
11:07:0125.9025.9525.95+0.7510216
11:03:4025.9025.9525.95+0.752206
11:03:1025.9526.0025.95+0.751204
11:00:3325.8525.9525.95+0.753203
11:00:3325.8525.9525.95+0.7510200
11:00:1325.8525.9025.90+0.701190
10:58:4825.8025.9525.95+0.751189
10:58:3025.8025.9025.95+0.751188
10:58:3025.8025.9025.90+0.701187
10:58:1125.8025.9025.90+0.702186
10:56:1725.8025.9025.90+0.701184
10:55:5025.8025.9025.90+0.701183
10:55:3425.8025.9025.90+0.701182
10:55:3325.9025.9525.90+0.702181
10:54:5325.8025.9025.90+0.701179
10:54:5325.8025.9025.90+0.7010178
10:54:3025.8025.9025.90+0.703168
10:53:5725.8025.8525.85+0.651165
10:53:4325.8025.9025.90+0.703164
10:53:0625.8025.9025.90+0.701161
10:46:2625.8025.9025.90+0.701160
10:45:4125.8025.8525.85+0.651159
10:44:3225.8025.8525.85+0.653158
10:40:1525.8025.8525.85+0.654155
10:39:5725.7525.8025.80+0.603151
10:24:3425.6525.7025.70+0.501148
10:20:1125.6525.7025.70+0.501147
10:14:3525.6525.7025.70+0.501146
10:14:3525.6525.7025.70+0.501145
10:12:5425.7025.8025.70+0.501144
10:10:1725.7025.8025.70+0.501143
10:10:0425.7025.8025.70+0.502142
10:08:0725.7025.8025.70+0.502140
10:02:5825.7025.8525.70+0.505138
10:01:0325.8025.8525.80+0.601133
09:56:2325.8025.9025.80+0.601132
09:56:1725.8025.9025.80+0.602131
09:56:0425.8025.9025.80+0.601129
09:53:2925.9025.9525.90+0.702128
09:52:0925.9025.9525.90+0.703126
09:51:2825.8025.9025.90+0.707123
09:50:2125.7025.8025.80+0.602116
09:50:0625.7025.8025.80+0.608114
09:49:4925.7025.8025.80+0.602106
09:44:2625.6525.7525.75+0.5510104
09:43:4825.6525.7025.70+0.50294
09:43:2825.6525.7025.70+0.501092
09:43:0225.6525.7025.70+0.50282
09:42:5025.6525.7025.70+0.50280
09:42:3925.6025.6525.65+0.45378
09:42:2525.6025.6525.65+0.45175
09:38:5025.5525.6525.65+0.45174
09:37:5425.5525.6525.65+0.45173
09:33:0525.6525.7025.65+0.45372
09:31:5125.7025.7525.70+0.50569
09:27:4525.7525.8025.75+0.55164
09:27:4425.7525.8025.75+0.55163
09:25:1525.8025.9025.80+0.60262
09:24:1325.8025.8525.85+0.65260
09:24:1125.8025.8525.80+0.60158
09:24:0325.7525.8025.80+0.60557
09:23:5625.6525.7525.75+0.55152
09:23:3425.6525.7525.75+0.55351
09:23:1725.6525.7025.70+0.50248
09:23:0725.5525.6525.65+0.45246
09:22:0125.5525.6025.60+0.40244
09:17:2425.5025.6525.65+0.45242
09:17:0625.5025.6525.65+0.45240
09:16:1125.5025.6525.50+0.30138
09:14:2225.5025.6525.50+0.30237
09:14:2225.5025.6525.50+0.30535
09:13:5525.5025.6025.60+0.40130
09:08:5925.6525.7025.60+0.40229
09:08:5925.6525.7025.65+0.45127
09:08:1225.6025.6525.65+0.45126
09:08:0725.6025.6525.65+0.45125
09:06:3525.5025.6525.65+0.45124
09:06:0625.5025.6025.60+0.40123
09:05:4625.5025.6025.60+0.40522
09:05:4625.5025.6025.60+0.40217
09:05:3525.5025.5525.55+0.35215
09:05:2325.4525.5025.50+0.30713
09:02:2825.4025.4525.45+0.2536
09:00:4025.3025.4025.40+0.2023
09:00:03----25.45+0.2511
 
加密貨幣
比特幣BTC 11541.46 -43.47 -0.38%
以太幣ETH 396.46 5.44 1.39%
瑞波幣XRP 0.282901 0.00 -0.71%
比特幣現金BCH 285.41 -2.20 -0.76%
萊特幣LTC 54.72 -0.25 -0.45%
卡達幣ADA 0.138189 0.00 0.58%
波場幣TRX 0.022417 0.00 9.94%
恆星幣XLM 0.100222 0.00 -1.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。