僑 威  (3078) 電子零組件業 上櫃

73.40 ▼-0.90 -1.21% 0.95
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 1,300 73.30 37 73.40 4 74.30 74.30 73.30 74.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.3073.4073.40-0.9021300
13:30:0073.3073.4073.40-0.90771298
13:24:5573.3073.4073.40-0.9071221
13:24:4373.3073.4073.40-0.9021214
13:24:3773.3073.4073.40-0.9011212
13:24:2073.3073.4073.40-0.9011211
13:23:5473.3073.4073.50-0.8091210
13:23:5473.3073.4073.40-0.9011201
13:23:5473.3073.4073.40-0.9021200
13:23:5373.3073.4073.30-1.0011198
13:23:4673.3073.4073.30-1.0011197
13:23:4473.4073.5073.40-0.9081196
13:23:3673.4073.5073.40-0.9011188
13:23:3473.4073.5073.40-0.9011187
13:23:3073.4073.5073.40-0.9011186
13:23:3073.4073.5073.40-0.9011185
13:23:2673.4073.5073.40-0.9011184
13:23:0773.4073.5073.40-0.9011183
13:23:0673.4073.5073.40-0.9031182
13:23:0573.4073.5073.40-0.9021179
13:22:3673.4073.5073.40-0.9021177
13:22:3573.4073.5073.50-0.8011175
13:21:5773.4073.5073.40-0.9011174
13:21:4173.4073.5073.50-0.8011173
13:21:2073.4073.5073.40-0.9011172
13:20:4273.3073.5073.30-1.0021171
13:20:4273.4073.5073.30-1.0011169
13:20:4273.4073.5073.40-0.9021168
13:20:0773.4073.5073.50-0.8011166
13:19:4173.3073.4073.40-0.9011165
13:18:5673.4073.5073.40-0.9011164
13:18:4073.3073.4073.40-0.9011163
13:18:3873.4073.5073.40-0.9021162
13:18:3873.4073.5073.40-0.9011160
13:18:1473.4073.5073.40-0.9011159
13:17:4973.4073.5073.40-0.9031158
13:17:4973.4073.5073.40-0.9011155
13:17:3073.3073.5073.30-1.00101154
13:17:0473.3073.4073.40-0.9011144
13:16:2673.4073.5073.40-0.9021143
13:16:0773.3073.4073.40-0.9011141
13:16:0473.3073.4073.40-0.9011140
13:15:5273.3073.4073.40-0.9021139
13:15:3273.3073.4073.30-1.0011137
13:15:3273.3073.4073.40-0.9011136
13:15:1473.3073.4073.40-0.9051135
13:14:4873.3073.4073.40-0.9031130
13:14:4573.3073.4073.30-1.0011127
13:14:1273.3073.4073.40-0.9011126
13:14:1273.3073.4073.40-0.9031125
13:13:4173.3073.4073.30-1.0011122
13:13:2773.3073.4073.40-0.9011121
13:13:2473.3073.4073.40-0.9011120
13:13:1673.3073.4073.40-0.9041119
13:13:1373.3073.4073.40-0.9011115
13:13:0773.3073.4073.40-0.9011114
13:13:0673.3073.4073.40-0.9011113
13:12:3373.3073.4073.30-1.0011112
13:12:0973.2073.3073.30-1.0011111
13:11:5073.2073.3073.30-1.0021110
13:11:4973.2073.3073.30-1.0011108
13:11:4973.2073.3073.30-1.0011107
13:11:4473.2073.3073.30-1.0011106
13:11:4173.2073.3073.30-1.0011105
13:11:4173.3073.4073.30-1.0011104
13:11:3373.2073.3073.30-1.0011103
13:11:3073.2073.3073.30-1.0011102
13:11:2973.3073.4073.30-1.0061101
13:11:2973.3073.4073.30-1.0021095
13:11:2973.3073.4073.30-1.0041093
13:11:2973.3073.4073.30-1.0011089
13:11:2873.3073.4073.30-1.0031088
13:11:2573.3073.4073.30-1.0051085
13:11:2473.3073.4073.30-1.0011080
13:11:1573.3073.4073.30-1.0011079
13:11:0373.3073.4073.30-1.0011078
13:10:5573.3073.4073.30-1.0041077
13:10:3773.3073.4073.30-1.0011073
13:10:3273.3073.4073.30-1.0021072
13:10:2773.3073.4073.30-1.0011070
13:10:2073.3073.4073.30-1.0021069
13:09:3273.3073.4073.40-0.9031067
13:09:1773.3073.4073.40-0.9011064
13:09:1173.3073.4073.40-0.9011063
13:09:1173.3073.4073.30-1.0031062
13:09:1173.4073.5073.40-0.90111059
13:08:5273.4073.5073.40-0.9021048
13:08:3073.4073.5073.40-0.9011046
13:08:1073.4073.5073.40-0.9011045
13:08:0973.4073.5073.40-0.9031044
13:07:4973.4073.5073.40-0.9011041
13:07:3773.4073.5073.40-0.9011040
13:07:0773.4073.5073.40-0.9011039
13:07:0273.3073.4073.40-0.9031038
13:06:5473.3073.4073.40-0.9031035
13:06:5273.3073.4073.40-0.9011032
13:06:4873.4073.5073.40-0.9011031
13:06:3373.4073.5073.40-0.9021030
13:06:3373.4073.5073.40-0.9081028
13:06:3373.4073.5073.40-0.9051020
13:06:3273.4073.5073.40-0.9051015
13:06:3273.4073.5073.40-0.9021010
13:06:3273.4073.5073.40-0.90141008
13:06:3273.4073.5073.40-0.905994
13:06:3273.4073.5073.40-0.905989
13:06:2073.4073.5073.40-0.902984
13:05:4073.4073.5073.40-0.906982
13:05:3073.4073.5073.40-0.901976
13:05:1873.4073.5073.40-0.901975
13:03:4773.4073.5073.40-0.903974
13:03:4373.4073.5073.50-0.801971
13:03:3273.4073.5073.40-0.903970
13:03:1273.4073.5073.50-0.801967
13:03:0373.4073.5073.40-0.901966
13:02:2173.4073.5073.50-0.801965
13:01:2773.4073.5073.40-0.902964
13:00:3973.4073.5073.40-0.902962
13:00:3673.4073.5073.40-0.903960
12:59:5673.4073.5073.40-0.904957
12:58:3273.4073.5073.50-0.801953
12:57:4873.4073.5073.40-0.903952
12:57:1773.4073.5073.40-0.901949
12:57:0573.4073.5073.40-0.9010948
12:56:5073.4073.5073.40-0.902938
12:55:5373.4073.5073.40-0.9012936
12:55:5373.4073.5073.40-0.901924
12:55:3673.4073.5073.40-0.901923
12:55:3373.4073.5073.40-0.905922
12:55:3273.4073.5073.50-0.803917
12:55:3173.4073.5073.50-0.801914
12:55:0673.4073.5073.40-0.901913
12:55:0673.4073.5073.40-0.902912
12:55:0673.4073.5073.40-0.902910
12:55:0673.5073.6073.50-0.8045908
12:55:0673.5073.6073.50-0.804863
12:55:0673.5073.6073.50-0.804859
12:54:5673.5073.6073.50-0.801855
12:53:3873.5073.6073.60-0.701854
12:53:2973.5073.6073.50-0.801853
12:52:3273.5073.6073.50-0.802852
12:52:1273.5073.6073.50-0.801850
12:51:2973.5073.6073.50-0.8016849
12:51:2973.5073.6073.50-0.802833
12:49:1973.5073.6073.50-0.801831
12:49:1273.5073.6073.60-0.701830
12:48:5373.5073.6073.60-0.7010829
12:48:1573.5073.6073.60-0.701819
12:47:5773.5073.6073.50-0.801818
12:47:5773.5073.6073.50-0.802817
12:47:5773.5073.6073.50-0.802815
12:47:5773.5073.6073.50-0.801813
12:47:5773.5073.6073.50-0.8016812
12:47:4373.5073.6073.50-0.8010796
12:47:2173.5073.6073.50-0.803786
12:46:4073.5073.6073.50-0.803783
12:46:3173.5073.6073.60-0.701780
12:46:2473.6073.7073.60-0.7040779
12:46:2473.6073.7073.60-0.701739
12:46:2473.6073.7073.60-0.709738
12:46:2473.6073.7073.60-0.701729
12:46:2473.6073.7073.60-0.702728
12:45:4373.6073.7073.60-0.703726
12:45:4273.6073.7073.60-0.701723
12:44:3673.6073.7073.60-0.702722
12:44:2473.6073.7073.60-0.704720
12:43:5173.6073.7073.70-0.601716
12:43:4673.6073.7073.60-0.701715
12:42:3973.6073.7073.70-0.601714
12:42:3173.6073.7073.70-0.601713
12:41:3873.7073.8073.70-0.601712
12:41:2873.7073.8073.70-0.6017711
12:38:5873.7073.8073.70-0.602694
12:36:3173.8073.9073.80-0.501692
12:34:4773.7073.8073.80-0.501691
12:33:3873.7073.8073.80-0.501690
12:33:3173.7073.8073.80-0.501689
12:33:2673.7073.8073.70-0.601688
12:32:2973.7073.8073.70-0.601687
12:28:1773.7073.9073.70-0.603686
12:28:1673.8073.9073.80-0.505683
12:27:4573.7073.8073.80-0.501678
12:25:2473.7073.9073.70-0.601677
12:25:2173.7073.8073.80-0.501676
12:25:1273.7073.8073.80-0.501675
12:25:0473.8073.9073.80-0.501674
12:25:0473.8073.9073.80-0.502673
12:23:0373.7073.8073.80-0.501671
12:20:5573.7073.8073.80-0.502670
12:20:2673.7073.8073.80-0.501668
12:17:4873.7073.9073.70-0.602667
12:17:4673.7073.8073.80-0.502665
12:16:2873.6073.8073.80-0.501663
12:16:1973.6073.7073.70-0.601662
12:16:1573.7073.8073.70-0.603661
12:16:1573.7073.8073.70-0.601658
12:15:1873.7073.8073.70-0.601657
12:12:0073.7073.9073.70-0.601656
12:11:0773.7073.8073.80-0.504655
12:11:0773.7073.8073.80-0.5010651
12:10:5473.7073.8073.70-0.602641
12:08:1973.7073.8073.70-0.601639
12:03:1073.7073.8073.70-0.602638
12:02:5273.7073.8073.70-0.601636
12:01:5973.7073.8073.70-0.601635
12:00:3473.7073.8073.70-0.601634
11:58:0573.7073.8073.70-0.601633
11:56:2473.6073.7073.70-0.601632
11:56:0773.7073.8073.70-0.601631
11:55:2473.7073.8073.70-0.601630
11:54:4073.7073.8073.70-0.601629
11:54:3773.7073.8073.70-0.606628
11:53:2173.7073.8073.70-0.602622
11:53:1073.7073.8073.80-0.501620
11:53:0973.7073.8073.70-0.608619
11:48:3873.7073.8073.70-0.601611
11:48:3873.7073.8073.70-0.6010610
11:46:5473.8073.9073.80-0.502600
11:46:0173.8073.9073.80-0.501598
11:45:5973.8073.9073.80-0.5010597
11:44:1773.9074.0073.90-0.401587
11:44:1773.9074.0073.90-0.4010586
11:38:0573.8073.9073.90-0.404576
11:36:5973.8073.9073.90-0.401572
11:34:5273.8073.9073.90-0.401571
11:30:1573.8073.9073.90-0.401570
11:21:5973.8073.9073.90-0.401569
11:21:5973.8073.9073.90-0.405568
11:21:3073.8073.9073.90-0.402563
11:21:1173.8073.9073.80-0.501561
11:20:0973.8073.9073.80-0.503560
11:17:4273.7073.8073.80-0.501557
11:17:2273.7073.8073.80-0.501556
11:17:0273.7073.8073.80-0.501555
11:16:4973.7073.8073.80-0.501554
11:14:2273.7073.9073.70-0.602553
11:14:2073.8073.9073.80-0.501551
11:14:2073.8073.9073.80-0.5010550
11:14:2073.8073.9073.80-0.5013540
11:13:1073.8073.9073.90-0.401527
11:11:5373.8073.9073.90-0.403526
11:10:2673.8073.9073.80-0.502523
11:08:3673.8073.9073.80-0.501521
11:08:0873.8073.9073.80-0.501520
11:07:5173.8073.9073.90-0.401519
11:07:0273.8073.9073.90-0.401518
11:05:1873.8073.9073.90-0.401517
11:05:0673.9074.0073.90-0.405516
11:03:5273.9074.0073.90-0.401511
11:01:0773.9074.0073.90-0.401510
11:00:5573.9074.0073.90-0.401509
11:00:5473.9074.0074.00-0.301508
10:55:3874.0074.1074.00-0.306507
10:52:0974.0074.1074.00-0.302501
10:46:4574.0074.1074.00-0.303499
10:41:4174.0074.2074.00-0.301496
10:40:1574.1074.2074.10-0.201495
10:39:5774.1074.2074.10-0.201494
10:39:1674.1074.2074.10-0.201493
10:39:1474.1074.2074.10-0.201492
10:37:5174.1074.2074.20-0.102491
10:34:5474.2074.3074.20-0.101489
10:34:5374.2074.3074.20-0.101488
10:34:3974.2074.3074.20-0.101487
10:34:1074.2074.3074.20-0.101486
10:33:1974.1074.2074.20-0.101485
10:33:1974.1074.2074.20-0.102484
10:33:0774.1074.2074.20-0.101482
10:32:4774.1074.2074.20-0.102481
10:29:5274.1074.2074.10-0.202479
10:29:2974.1074.2074.10-0.204477
10:28:4474.1074.2074.10-0.201473
10:27:4974.1074.2074.10-0.201472
10:27:4274.1074.2074.10-0.201471
10:26:5274.1074.2074.10-0.201470
10:22:2974.0074.1074.10-0.201469
10:21:4674.0074.1074.10-0.202468
10:21:0674.0074.1074.10-0.202466
10:17:2874.0074.1074.00-0.306464
10:14:1674.1074.2074.10-0.204458
10:13:3174.0074.1074.10-0.201454
10:09:0674.1074.2074.10-0.202453
10:08:4474.1074.2074.10-0.201451
10:08:1474.1074.2074.10-0.201450
10:08:1074.1074.2074.10-0.201449
10:08:0874.1074.2074.10-0.201448
10:07:5474.1074.2074.10-0.201447
10:07:3774.1074.2074.10-0.201446
10:07:2774.1074.2074.10-0.201445
10:07:1374.1074.2074.10-0.201444
10:06:5474.1074.2074.20-0.102443
10:06:1574.0074.1074.10-0.202441
10:05:4273.9074.0074.00-0.3031439
10:05:4273.9074.0074.00-0.305408
10:04:4073.9074.0073.90-0.401403
10:01:2673.9074.0073.90-0.403402
09:54:1973.9074.0073.90-0.401399
09:52:3073.9074.0073.90-0.401398
09:52:2273.9074.0074.00-0.301397
09:51:3073.8073.9073.90-0.404396
09:49:5973.7073.8073.80-0.501392
09:49:0673.7073.8073.80-0.501391
09:49:0473.7073.9073.70-0.601390
09:49:0273.7073.9073.70-0.601389
09:49:0173.7073.9073.70-0.601388
09:45:4873.7073.8073.80-0.501387
09:45:0373.7073.8073.80-0.501386
09:43:5373.7073.8073.80-0.501385
09:43:5373.7073.8073.80-0.501384
09:43:1973.7073.8073.80-0.501383
09:43:1873.7073.8073.80-0.501382
09:42:2973.7073.8073.70-0.601381
09:40:5173.7073.8073.70-0.602380
09:39:5373.7073.8073.70-0.601378
09:36:4473.7073.8073.70-0.602377
09:36:2173.7073.8073.80-0.501375
09:36:1473.7073.8073.70-0.601374
09:35:0373.7073.8073.80-0.501373
09:34:2673.6073.7073.70-0.601372
09:34:2673.6073.7073.70-0.601371
09:34:0373.6073.7073.70-0.609370
09:32:1873.5073.6073.60-0.702361
09:31:4073.5073.6073.60-0.705359
09:30:4273.5073.6073.50-0.801354
09:30:2573.5073.6073.50-0.801353
09:30:0773.5073.6073.50-0.801352
09:29:4473.5073.6073.40-0.907351
09:29:4473.5073.6073.50-0.804344
09:29:3373.4073.5073.50-0.8014340
09:29:2773.4073.5073.40-0.901326
09:29:1873.4073.5073.40-0.905325
09:29:1673.4073.5073.40-0.901320
09:29:1673.4073.5073.40-0.905319
09:28:2073.4073.5073.40-0.901314
09:28:0673.4073.5073.50-0.802313
09:27:2773.4073.5073.40-0.901311
09:27:2073.4073.5073.40-0.901310
09:27:1173.4073.5073.40-0.902309
09:26:2273.4073.5073.50-0.801307
09:26:2273.4073.5073.40-0.901306
09:26:1973.4073.5073.40-0.903305
09:26:1873.4073.5073.40-0.901302
09:26:0973.5073.6073.50-0.801301
09:26:0973.5073.6073.50-0.801300
09:26:0973.5073.6073.50-0.8020299
09:26:0973.5073.6073.50-0.802279
09:26:0173.5073.6073.50-0.802277
09:26:0173.5073.6073.50-0.8017275
09:26:0173.6073.7073.60-0.703258
09:26:0173.6073.7073.60-0.706255
09:26:0173.6073.7073.60-0.7030249
09:25:0973.6073.7073.70-0.601219
09:25:0073.6073.7073.60-0.701218
09:24:1973.7073.8073.70-0.601217
09:23:3673.7073.8073.60-0.702216
09:23:3673.7073.8073.70-0.605214
09:23:2373.7073.8073.70-0.601209
09:22:3073.7073.8073.70-0.601208
09:21:3173.7073.8073.70-0.602207
09:21:3173.7073.8073.70-0.601205
09:20:2573.7073.8073.70-0.601204
09:20:1973.7073.8073.70-0.601203
09:19:5573.6073.8073.60-0.704202
09:19:4673.6073.7073.70-0.602198
09:19:4673.7073.8073.70-0.603196
09:19:0373.7073.8073.70-0.601193
09:18:4573.7073.8073.70-0.601192
09:18:2273.7073.8073.70-0.602191
09:17:4673.7073.8073.70-0.601189
09:17:0873.7073.8073.70-0.602188
09:17:0873.7073.8073.70-0.601186
09:17:0473.7073.8073.70-0.601185
09:16:5873.7073.8073.70-0.605184
09:16:5873.7073.8073.70-0.601179
09:16:4873.7073.8073.70-0.603178
09:16:0173.6073.7073.70-0.601175
09:15:5873.6073.7073.70-0.601174
09:15:5673.6073.7073.70-0.601173
09:15:3973.6073.7073.70-0.601172
09:15:2473.6073.7073.70-0.601171
09:15:0673.6073.7073.70-0.601170
09:14:4673.6073.7073.70-0.601169
09:14:1373.6073.7073.70-0.603168
09:13:4473.6073.7073.70-0.601165
09:13:3473.6073.7073.70-0.601164
09:13:0573.6073.7073.70-0.601163
09:13:0173.6073.7073.70-0.601162
09:12:4773.6073.7073.70-0.601161
09:12:2173.7073.8073.70-0.602160
09:11:5773.7073.8073.70-0.601158
09:11:5773.7073.8073.70-0.601157
09:10:3873.6073.7073.70-0.601156
09:10:3273.6073.7073.70-0.601155
09:10:3273.7073.8073.70-0.606154
09:10:0173.6073.7073.70-0.602148
09:09:5973.6073.7073.70-0.601146
09:09:5673.6073.7073.70-0.602145
09:09:5173.6073.7073.70-0.602143
09:09:4673.6073.7073.70-0.602141
09:09:2473.6073.7073.70-0.601139
09:09:2273.7073.8073.70-0.602138
09:09:0273.6073.8073.60-0.701136
09:09:0173.7073.8073.70-0.601135
09:08:5773.6073.7073.70-0.601134
09:08:5773.6073.7073.70-0.603133
09:08:5773.7073.8073.70-0.604130
09:08:3473.7073.9073.70-0.601126
09:08:1973.7073.9073.70-0.603125
09:07:5573.7073.9073.70-0.601122
09:07:5573.6073.7073.70-0.604121
09:07:5573.7073.9073.70-0.6011117
09:07:5473.7073.9073.70-0.601106
09:07:4673.7073.8073.80-0.503105
09:07:3173.7073.8073.70-0.605102
09:07:2473.7073.9073.70-0.60197
09:07:1573.8073.9073.80-0.50196
09:06:5973.8073.9073.80-0.50495
09:06:1373.8073.9073.90-0.40191
09:06:1373.8073.9073.80-0.50190
09:06:0473.8073.9073.90-0.40189
09:05:5873.9074.0073.90-0.40688
09:05:5873.9074.0073.90-0.40182
09:05:5873.9074.0073.90-0.40481
09:05:2873.9074.0074.00-0.30177
09:05:2073.9074.0074.00-0.30276
09:03:4373.9074.0074.00-0.30174
09:03:0273.9074.0074.00-0.30273
09:02:4374.0074.1074.00-0.30871
09:02:1674.0074.1074.00-0.30163
09:02:1174.0074.1074.00-0.30162
09:02:0674.0074.1074.00-0.30161
09:01:5774.0074.1074.00-0.30160
09:01:3374.0074.1074.00-0.30159
09:01:0974.0074.1074.00-0.30158
09:01:0174.0074.1074.00-0.30257
09:00:3874.1074.2074.10-0.201355
09:00:3874.1074.2074.10-0.20242
09:00:3574.1074.2074.10-0.20140
09:00:3174.1074.2074.10-0.20139
09:00:2874.2074.3074.20-0.10338
09:00:2674.3074.4074.300435
09:00:2674.3074.4074.300231
09:00:2674.3074.4074.300229
09:00:2474.3074.4074.300227
09:00:2474.3074.4074.300225
09:00:2174.3074.4074.300223
09:00:1374.3074.4074.300221
09:00:13----74.3001919
 
加密貨幣
比特幣BTC 63717.86 -2,689.41 -4.05%
以太幣ETH 3104.38 -115.53 -3.59%
瑞波幣XRP 0.518305 -0.03 -4.93%
比特幣現金BCH 473.38 -32.06 -6.34%
萊特幣LTC 83.73 -1.38 -1.62%
卡達幣ADA 0.466354 -0.03 -6.77%
波場幣TRX 0.115428 0.00 1.90%
恆星幣XLM 0.112326 -0.01 -4.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。