3078僑 威 35.55-0.50 -1.39% 1.00
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 2,799 35.55 12 35.75 7 36.10 36.60 35.55 36.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0035.5535.7535.55-0.503322788
13:24:5635.6535.7035.70-0.3512456
13:24:3635.6535.7035.70-0.3522455
13:24:2635.7035.7535.70-0.3542453
13:23:5635.6535.7035.70-0.3562449
13:23:4635.6535.7035.70-0.35102443
13:23:2135.6535.7035.70-0.35202433
13:23:1635.6535.7035.65-0.4012413
13:23:1135.6535.7035.65-0.4012412
13:23:0635.6535.7035.65-0.4052411
13:22:5035.6535.7035.65-0.4012406
13:22:4535.6535.7035.70-0.35102405
13:22:4035.6535.7035.65-0.4022395
13:22:3035.6535.7035.70-0.3552393
13:22:2535.6535.7035.65-0.40102388
13:22:2035.6535.7035.65-0.4012378
13:22:0535.6535.7035.65-0.4012377
13:21:5535.6535.7035.65-0.4072376
13:21:4535.6535.7035.65-0.4082369
13:21:4035.6535.7035.65-0.4082361
13:21:3535.6535.7035.65-0.4012353
13:21:3035.6535.7035.65-0.4062352
13:21:2535.7035.7535.70-0.3512346
13:21:1535.7035.7535.70-0.3532345
13:21:0535.7035.7535.75-0.30102342
13:21:0035.7035.7535.75-0.3052332
13:20:5035.7035.7535.70-0.35302327
13:19:5535.7035.7535.70-0.3512297
13:19:3035.7035.7535.70-0.3552296
13:18:5935.7035.7535.70-0.3522291
13:18:0435.7035.7535.75-0.3012289
13:17:4935.7035.7535.70-0.3552288
13:17:2935.7035.7535.70-0.3532283
13:17:1935.7035.7535.75-0.3012280
13:17:1435.7035.7535.75-0.3012279
13:16:5435.7035.7535.75-0.3012278
13:15:5435.7035.8035.70-0.3512277
13:15:3935.7535.8035.70-0.3572276
13:15:3435.7535.8035.80-0.2522269
13:15:2935.7535.8035.80-0.2522267
13:15:2435.7535.8035.80-0.2532265
13:15:0435.7035.7535.75-0.3022262
13:14:5435.7035.7535.70-0.35102260
13:14:4335.7035.7535.75-0.3012250
13:14:3835.7035.7535.75-0.3012249
13:14:3335.7035.7535.75-0.3042248
13:14:2835.7035.7535.75-0.3012244
13:14:2335.7035.7535.75-0.3012243
13:14:1835.7035.7535.70-0.3552242
13:14:1335.7035.7535.70-0.3512237
13:14:0335.7035.7535.75-0.3032236
13:13:5835.7035.7535.75-0.3022233
13:13:5335.7035.7535.75-0.3012231
13:13:3835.7035.7535.70-0.3552230
13:13:3335.7035.7535.75-0.3012225
13:13:2835.7035.7535.70-0.3522224
13:13:0835.7035.8035.70-0.3512222
13:12:3835.7035.7535.75-0.3012221
13:12:1835.7035.7535.75-0.3022220
13:12:0835.7035.7535.75-0.3012218
13:11:5235.7035.7535.75-0.3022217
13:11:4235.7035.7535.70-0.3522215
13:11:0235.7035.7535.75-0.3052213
13:10:3735.7035.7535.75-0.3012208
13:10:3235.7035.7535.70-0.3552207
13:10:2235.7035.7535.70-0.3512202
13:10:0735.7035.7535.70-0.3552201
13:09:4735.7035.8035.70-0.3552196
13:09:2735.7535.8035.75-0.3012191
13:08:2235.7035.8035.70-0.3552190
13:08:0735.7535.8035.75-0.30102185
13:07:5635.7535.8035.75-0.3012175
13:07:3135.7535.8035.75-0.3012174
13:07:0635.7535.8035.75-0.3012173
13:07:0135.7535.8035.75-0.30102172
13:06:4135.8035.8535.80-0.2512162
13:06:2135.7535.8035.80-0.2512161
13:06:0635.7535.8035.80-0.2552160
13:05:4635.8035.8535.80-0.2552155
13:04:5635.8035.8535.80-0.2562150
13:04:0535.8035.8535.80-0.2512144
13:04:0035.8035.8535.80-0.2512143
13:03:4535.8035.8535.80-0.2522142
13:03:0535.8035.8535.80-0.2532140
13:02:5535.8035.8535.80-0.2522137
13:02:4035.8035.8535.80-0.2522135
13:02:1535.8035.8535.80-0.2532133
13:00:0935.8035.8535.80-0.2522130
12:59:2435.7535.8035.80-0.2512128
12:58:5435.7535.8035.80-0.2522127
12:58:2935.7535.8035.75-0.3052125
12:57:1435.7535.8035.75-0.3022120
12:57:0435.7535.8035.80-0.2552118
12:56:5935.7535.8035.75-0.3052113
12:56:4335.7035.8035.80-0.25102108
12:56:3835.7035.8035.70-0.3522098
12:55:4335.7035.8035.70-0.3512096
12:55:0835.7535.8535.70-0.3512095
12:54:0735.7535.8035.70-0.3512094
12:53:5235.7035.8035.70-0.3512093
12:53:2235.7035.8035.70-0.3522092
12:52:5735.7035.8535.70-0.35442090
12:52:2735.7535.8535.75-0.30112046
12:52:0235.7535.8535.75-0.30172035
12:51:4235.7535.8035.75-0.3012018
12:51:2735.7535.8035.75-0.3022017
12:51:2235.8035.8535.80-0.2532015
12:51:1735.8035.8535.80-0.25422012
12:50:5735.8535.9035.85-0.2021970
12:50:4735.8535.9035.85-0.2011968
12:50:3235.8535.9035.85-0.2011967
12:50:2135.8535.9035.85-0.2011966
12:50:0135.8535.9035.85-0.2071965
12:49:4135.8535.9035.85-0.2021958
12:49:3135.8535.9035.85-0.2031956
12:48:2635.9035.9535.90-0.1561953
12:48:1135.9035.9535.90-0.1511947
12:48:0135.9035.9535.90-0.1531946
12:47:4135.8535.9035.90-0.1521943
12:47:2135.9035.9535.90-0.1591941
12:46:5635.8535.9035.90-0.1511932
12:46:4135.8535.9035.90-0.1511931
12:46:2635.8535.9035.90-0.1511930
12:46:1635.9035.9535.90-0.15101929
12:45:5035.8535.9035.90-0.1511919
12:45:3035.9035.9535.90-0.15111918
12:45:1035.9035.9535.90-0.1511907
12:44:5035.9035.9535.90-0.1571906
12:43:3435.9035.9535.90-0.1531899
12:42:4935.8535.9035.90-0.1551896
12:42:3935.9035.9535.90-0.1531891
12:41:4935.9035.9535.90-0.1531888
12:41:3935.9035.9535.90-0.1531885
12:41:1435.9035.9535.90-0.1511882
12:40:1935.9035.9535.90-0.15101881
12:40:1435.9035.9535.95-0.1051871
12:38:2835.8535.9535.95-0.1051866
12:38:1335.9035.9535.90-0.1551861
12:37:2335.9035.9535.90-0.1511856
12:36:3835.9035.9535.90-0.15101855
12:35:1335.9035.9535.90-0.1551845
12:34:5235.9035.9535.95-0.10251840
12:34:4235.8535.9035.90-0.1591815
12:34:0235.8035.9035.90-0.1521806
12:33:3235.8035.9035.90-0.1511804
12:31:0135.8035.9035.90-0.1521803
12:30:1135.8535.9035.85-0.2021801
12:27:4035.8535.9035.85-0.2011799
12:27:2535.8535.9035.85-0.2011798
12:27:1535.8035.8535.85-0.2011797
12:25:5035.8535.9035.85-0.2011796
12:24:3435.8535.9035.85-0.2011795
12:23:4935.8535.9035.85-0.2011794
12:22:5935.8535.9035.85-0.2021793
12:21:5335.8535.9035.80-0.2551791
12:18:2235.8535.9035.90-0.1511786
12:17:0735.8535.9035.90-0.1511785
12:16:5235.8535.9035.90-0.1511784
12:15:4735.9035.9535.90-0.1521783
12:15:3235.9035.9535.90-0.15141781
12:14:1635.8535.9035.90-0.1541767
12:13:0635.8535.9035.90-0.1511763
12:07:1935.8535.9035.85-0.2011762
12:05:4435.8535.9035.85-0.2021761
12:02:1335.8535.9035.90-0.1551759
12:01:4835.8535.9035.90-0.1511754
12:00:3235.8535.9035.90-0.1521753
11:59:3235.8035.8535.85-0.2021751
11:58:2235.8035.8535.85-0.20101749
11:58:1735.8035.8535.80-0.2521739
11:57:0735.8535.9035.80-0.25101737
11:56:4135.8535.9035.85-0.2031727
11:55:2635.8035.9035.90-0.1521724
11:53:4035.8035.8535.85-0.2031722
11:52:0535.8035.8535.85-0.20101719
11:51:4535.7535.8035.80-0.2511709
11:51:4035.7535.8035.75-0.3011708
11:50:4535.8035.9035.80-0.25391707
11:50:4035.8035.8535.85-0.2021668
11:50:1435.8035.8535.80-0.2551666
11:49:1935.8035.8535.85-0.2011661
11:47:4935.8035.8535.85-0.2021660
11:47:2435.8035.8535.85-0.2051658
11:47:0435.8035.8535.80-0.2511653
11:46:2935.8035.8535.80-0.2521652
11:46:1435.8035.8535.80-0.2511650
11:44:5335.8035.8535.80-0.2521649
11:44:4335.8035.8535.80-0.2551647
11:43:2735.8535.9035.85-0.20301642
11:42:3235.8535.9035.85-0.2051612
11:37:3135.8535.9035.85-0.2021607
11:37:2135.8535.9035.85-0.2011605
11:35:4135.8535.9035.85-0.2021604
11:33:0435.8535.9035.85-0.2041602
11:32:1935.8535.9035.85-0.2011598
11:30:3935.8535.9035.85-0.2011597
11:30:2435.8535.9035.85-0.2021596
11:30:0935.8535.9035.85-0.2021594
11:29:1835.8535.9035.85-0.2011592
11:28:1835.8535.9035.85-0.2021591
11:27:5835.8535.9035.85-0.20101589
11:26:4335.8535.9035.85-0.2021579
11:26:2835.8535.9035.85-0.2011577
11:23:3235.7535.8035.80-0.2511576
11:23:2235.7535.8035.75-0.3011575
11:22:3735.7535.8035.75-0.3011574
11:21:1135.7535.8035.75-0.3031573
11:21:0635.8035.9035.80-0.25291570
11:19:3635.8035.9035.80-0.2511541
11:18:3635.8035.9035.80-0.2511540
11:17:1535.8535.9535.80-0.2551539
11:16:4535.8535.9535.85-0.2051534
11:16:3535.8535.9535.85-0.20101529
11:15:1535.8535.9535.85-0.2051519
11:13:4435.8535.9535.85-0.2021514
11:09:1835.8536.0035.85-0.2021512
11:08:5335.8035.8535.85-0.2081510
11:07:4835.8035.8535.80-0.2531502
11:06:3735.8035.8535.80-0.2511499
11:06:0735.8035.8535.80-0.2511498
11:05:4735.8035.8535.80-0.2551497
11:02:1135.8035.8535.80-0.2551492
11:01:1135.8035.8535.80-0.2511487
11:01:0135.8035.8535.80-0.2511486
11:00:3635.8035.8535.80-0.2511485
11:00:0635.8035.8535.80-0.2511484
10:59:3035.8035.8535.80-0.2511483
10:59:1035.8035.8535.80-0.2551482
10:58:5035.8035.8535.80-0.2541477
10:56:2035.7535.8035.80-0.2521473
10:55:5535.7535.8535.80-0.2521471
10:55:2535.7535.8035.80-0.2511469
10:55:1535.7535.8035.75-0.3051468
10:55:0535.8035.8535.80-0.2521463
10:55:0035.8035.9535.80-0.2531461
10:54:2935.9035.9535.80-0.25451458
10:53:4935.8535.9535.85-0.2021413
10:52:4835.9035.9535.90-0.1511411
10:52:1335.8535.9035.90-0.1541410
10:51:5335.8535.9035.85-0.2011406
10:51:3335.8535.9035.85-0.2011405
10:49:0735.8535.9035.90-0.1551404
10:47:0235.9035.9535.90-0.1551399
10:46:5235.9035.9535.90-0.1551394
10:45:2735.9036.0035.90-0.1511389
10:45:1735.9036.0035.90-0.1531388
10:42:0535.9536.0035.90-0.1531385
10:42:0035.9536.0035.95-0.1011382
10:41:2535.9536.0035.95-0.1051381
10:38:4035.9536.0036.00-0.0511376
10:37:0435.9536.0036.00-0.0511375
10:35:3435.9536.0036.00-0.0531374
10:34:5435.9536.0036.00-0.0531371
10:34:4935.9536.0036.00-0.0531368
10:34:2835.9536.0035.95-0.1011365
10:34:0835.9536.0035.95-0.1011364
10:33:3835.9536.0035.95-0.1011363
10:32:3335.9536.0535.95-0.1011362
10:32:0335.9536.0036.050101361
10:31:3235.9536.0035.95-0.1051351
10:27:3635.9536.0036.00-0.0511346
10:27:2135.9536.0036.00-0.0521345
10:26:4136.0036.0536.00-0.0561343
10:26:0636.0036.0536.00-0.0571337
10:25:5136.0036.0536.00-0.05101330
10:25:2136.0536.1036.05011320
10:25:1636.0036.0536.05021319
10:24:2536.0536.1036.05021317
10:23:5536.0536.1036.05011315
10:23:4536.0536.1036.05021314
10:23:4036.0036.0536.05051312
10:23:3536.0036.0536.05011307
10:22:3536.0036.0536.05011306
10:21:5036.0036.0536.05011305
10:21:4536.0036.0536.00-0.0531304
10:20:4936.0536.1036.05041301
10:20:3936.0536.1036.05031297
10:20:0936.0536.1036.05031294
10:19:4436.0036.0536.05061291
10:19:3436.0036.0536.05051285
10:18:2435.9536.0036.00-0.0521280
10:15:0835.9536.0035.95-0.1011278
10:14:3735.9536.0035.95-0.1011277
10:14:1236.0036.0536.00-0.0511276
10:13:4736.0036.1036.00-0.05221275
10:13:3236.0536.1036.05041253
10:13:2236.0536.1036.10+0.0521249
10:13:0236.0536.1036.05081247
10:12:5236.0536.1036.050101239
10:12:3236.1036.1536.10+0.0561229
10:12:1736.1036.1536.10+0.05141223
10:12:1236.1036.1536.15+0.1011209
10:11:5236.1036.1536.15+0.1021208
10:11:3236.0536.1036.15+0.10101206
10:11:2736.0536.1036.10+0.0511196
10:11:0736.0536.1036.05011195
10:11:0236.0036.0536.05021194
10:10:4735.9536.0036.00-0.0521192
10:10:3236.0036.0536.00-0.0531190
10:10:0635.9536.0536.05011187
10:10:0135.9536.0036.00-0.0551186
10:09:5135.9536.0036.00-0.0511181
10:09:3635.9536.0036.00-0.05151180
10:09:3135.9536.0036.00-0.0551165
10:09:2635.9536.0035.95-0.1011160
10:08:5635.9536.0035.95-0.1011159
10:08:3635.9536.0035.95-0.1011158
10:07:1135.9536.0035.95-0.1011157
10:07:0135.9035.9535.95-0.1031156
10:06:3635.9035.9535.95-0.1021153
10:06:3135.8535.9035.90-0.1521151
10:05:3135.8035.8535.85-0.2021149
10:03:0435.8035.8535.80-0.2511147
10:01:0435.8035.8535.80-0.2511146
10:00:3935.8035.8535.80-0.2571145
10:00:3435.8035.8535.80-0.2571138
09:56:4835.8035.9035.80-0.2511131
09:56:1835.8035.9035.90-0.1511130
09:55:2835.8535.9035.85-0.2051129
09:54:3235.9035.9535.90-0.1561124
09:54:1235.9035.9535.90-0.1521118
09:54:0735.8535.9035.90-0.1521116
09:54:0235.9035.9535.90-0.1511114
09:53:2235.9035.9535.90-0.1531113
09:52:5235.8535.9035.90-0.1511110
09:52:2735.8535.9035.90-0.1521109
09:52:2235.8535.9035.90-0.1511107
09:52:1235.8535.9035.90-0.1511106
09:52:0635.8535.9035.90-0.1511105
09:52:0135.8535.9035.90-0.1511104
09:51:4135.8535.9035.85-0.2011103
09:51:2635.8035.8535.85-0.2011102
09:51:0135.8035.8535.75-0.3021101
09:50:4135.7535.8035.80-0.2511099
09:50:1635.7035.7535.75-0.3011098
09:50:0635.7035.7535.75-0.3051097
09:49:5635.7035.7535.75-0.3011092
09:49:4135.7035.7535.75-0.3011091
09:48:5635.7535.8535.75-0.3021090
09:48:4635.7535.8535.75-0.3031088
09:47:2535.7035.7535.75-0.3031085
09:47:2035.7535.8535.75-0.3091082
09:47:1535.8035.8535.80-0.2531073
09:47:0535.8035.8535.80-0.2521070
09:46:1535.8035.8535.80-0.2531068
09:43:5435.8035.8535.80-0.2531065
09:43:3935.8035.8535.80-0.2521062
09:42:2935.8035.8535.80-0.2511060
09:40:3335.7535.9035.75-0.30101059
09:39:2835.7535.9035.90-0.1511049
09:37:0235.7035.9035.90-0.1521048
09:36:1735.7535.9035.75-0.3011046
09:35:4235.7535.9035.75-0.3011045
09:34:3735.6535.9535.65-0.4021044
09:33:1635.6035.9535.60-0.4571042
09:33:1135.6035.9535.60-0.4541035
09:33:0635.6035.6535.60-0.45101031
09:33:0135.6035.6535.60-0.4511021
09:32:5135.6535.9535.65-0.4071020
09:32:4135.6535.7035.65-0.40101013
09:32:3635.6535.7035.65-0.4051003
09:32:3135.7035.9035.65-0.4028998
09:32:2635.7035.9035.70-0.357970
09:32:0635.7035.9035.70-0.352963
09:31:4635.7035.9035.70-0.351961
09:31:4135.7035.9035.70-0.355960
09:30:5135.7535.9035.70-0.3510955
09:30:0635.7035.9535.70-0.355945
09:30:0035.7535.9535.70-0.3511940
09:29:4535.7535.9535.75-0.302929
09:29:2535.7535.9535.75-0.303927
09:29:1535.8035.9535.75-0.307924
09:28:4035.7535.9535.75-0.305917
09:28:0535.7536.0035.75-0.301912
09:27:4035.7536.0035.75-0.302911
09:27:3035.8036.0035.75-0.3010909
09:27:2035.8036.0036.00-0.051899
09:27:1535.8036.0036.00-0.052898
09:27:0035.8036.0035.80-0.252896
09:26:3535.9536.0036.00-0.055894
09:26:2535.8035.9535.95-0.105889
09:26:1035.8035.9535.95-0.101884
09:25:5035.7535.8035.80-0.251883
09:25:4035.7535.8035.80-0.251882
09:25:3035.7035.7535.75-0.303881
09:25:2535.7035.7535.75-0.302878
09:25:2035.7035.7535.75-0.305876
09:25:1535.7035.7535.75-0.301871
09:25:0535.7035.7535.75-0.301870
09:25:0035.7035.7535.75-0.305869
09:24:4935.7035.7535.75-0.302864
09:24:2435.7535.8035.75-0.3012862
09:23:5935.7535.8035.75-0.301850
09:23:5435.7535.9535.75-0.302849
09:23:4935.7535.9535.75-0.3020847
09:23:3935.7536.0035.75-0.301827
09:23:2935.8536.0035.80-0.254826
09:23:1335.8036.0035.80-0.251822
09:22:5835.7535.8035.95-0.105821
09:22:4835.7535.8035.75-0.301816
09:22:3835.7535.9535.75-0.305815
09:22:3335.8035.9535.75-0.3011810
09:22:0835.7035.9035.90-0.151799
09:22:0335.7035.9035.70-0.351798
09:21:5335.7535.9035.70-0.3515797
09:21:4835.8035.9035.75-0.304782
09:21:3335.8035.9035.80-0.258778
09:21:2835.8035.9035.80-0.253770
09:21:2335.8035.9035.80-0.253767
09:21:1835.8535.9035.85-0.202764
09:21:0835.8535.9035.80-0.2510762
09:20:3835.8535.9035.85-0.201752
09:20:3335.8535.9035.85-0.201751
09:20:1835.8535.9035.85-0.202750
09:19:5835.8035.8535.85-0.205748
09:19:4835.8535.9035.80-0.2510743
09:19:4335.8535.9035.85-0.201733
09:19:3235.8535.9035.90-0.151732
09:19:2735.9536.0035.90-0.154731
09:19:0736.0036.0536.00-0.053727
09:18:5736.0036.0536.00-0.055724
09:18:5236.0036.0536.00-0.0530719
09:18:3736.0536.1036.05019689
09:18:0236.0536.1036.10+0.052670
09:17:5236.0536.1036.10+0.051668
09:17:2736.0536.1036.10+0.051667
09:16:4236.0536.1036.0501666
09:16:3736.0536.1036.0505665
09:16:2736.0536.1036.0505660
09:16:2236.1036.1536.10+0.051655
09:16:1736.1036.1536.10+0.054654
09:16:1236.1036.1536.10+0.051650
09:16:0736.1036.1536.10+0.052649
09:14:5736.1036.1536.10+0.053647
09:14:2636.1536.2036.15+0.101644
09:14:1136.1536.2036.15+0.101643
09:14:0636.1536.2036.15+0.101642
09:13:5636.1036.1536.15+0.102641
09:13:4636.1036.1536.15+0.103639
09:13:3636.0536.1036.10+0.054636
09:13:1636.0536.1036.10+0.051632
09:13:0636.0536.1036.0504631
09:12:5636.0536.1036.0505627
09:12:5136.1036.1536.10+0.051622
09:12:4136.1036.1536.10+0.051621
09:12:3636.1036.1536.10+0.052620
09:12:3136.1036.1536.10+0.055618
09:12:2136.1036.1536.10+0.052613
09:12:0136.1036.1536.10+0.054611
09:11:5636.1036.1536.10+0.053607
09:11:5136.1036.1536.15+0.102604
09:11:4136.1036.1536.10+0.051602
09:11:3536.1536.2036.15+0.103601
09:11:2536.1536.2036.15+0.105598
09:11:1536.1536.2036.15+0.102593
09:10:4036.2036.3036.20+0.151591
09:10:3536.2036.3036.20+0.151590
09:10:2536.2036.3036.20+0.151589
09:10:2036.2036.3036.20+0.151588
09:10:0536.2036.2536.20+0.152587
09:09:5536.2036.2536.25+0.203585
09:09:4036.2036.2536.25+0.202582
09:09:3536.2536.3036.25+0.2011580
09:09:2036.2536.3036.25+0.202569
09:09:1536.3036.3536.30+0.253567
09:09:1036.3036.3536.30+0.255564
09:08:5536.3036.3536.30+0.2519559
09:08:5036.3036.3536.35+0.303540
09:08:4536.3036.3536.30+0.251537
09:08:3036.2536.3036.30+0.258536
09:08:2536.2536.3036.25+0.203528
09:08:2036.2536.3036.25+0.202525
09:08:1536.2536.3036.25+0.202523
09:08:1036.2536.3036.25+0.204521
09:08:0536.2536.3036.25+0.203517
09:08:0036.2536.3536.25+0.202514
09:07:5536.3036.3536.30+0.257512
09:07:5036.3036.3536.30+0.252505
09:07:4536.3536.4036.35+0.301503
09:07:4036.3536.4036.35+0.302502
09:07:3536.3536.4036.35+0.3012500
09:07:3036.3536.4036.35+0.304488
09:07:2536.3536.4036.35+0.302484
09:07:1936.3536.4036.35+0.308482
09:07:1436.3536.4036.35+0.3010474
09:07:0936.3536.4036.35+0.303464
09:06:5936.3536.4036.35+0.3010461
09:06:3936.3536.4036.35+0.301451
09:06:2936.3536.4536.40+0.351450
09:06:1936.4036.4536.40+0.351449
09:06:1436.4036.4536.40+0.353448
09:06:0936.4036.4536.40+0.351445
09:06:0436.4036.5036.40+0.353444
09:05:5936.4036.5036.45+0.401441
09:05:4936.4036.4536.45+0.401440
09:05:4436.4036.4536.40+0.354439
09:05:2936.4036.5036.50+0.455435
09:05:1936.4036.5036.50+0.451430
09:05:0936.5036.5536.50+0.451429
09:05:0436.5536.6036.50+0.455428
09:04:5936.5036.6036.60+0.556423
09:04:5436.5036.7036.55+0.508417
09:04:4936.6036.7036.50+0.457409
09:04:4436.6036.7036.60+0.555402
09:04:3836.5036.6036.60+0.5512397
09:04:3336.5036.6036.60+0.5511385
09:04:2836.5036.5536.60+0.5510374
09:04:2336.3536.5036.50+0.4560364
09:04:1836.3536.4536.50+0.4510304
09:04:1336.3536.4536.45+0.402294
09:04:0836.4036.4536.40+0.355292
09:04:0336.3536.4036.45+0.4010287
09:03:5836.3536.4036.40+0.355277
09:03:5336.3536.4036.40+0.358272
09:03:4836.3536.4036.40+0.3521264
09:03:4336.3536.4036.40+0.355243
09:03:3336.4036.4536.40+0.3511238
09:03:2836.4036.4536.40+0.3520227
09:03:2336.4036.4536.40+0.3536207
09:03:1336.4036.4536.40+0.3520171
09:03:0836.4036.4536.40+0.356151
09:03:0336.4036.4536.40+0.3511145
09:02:5836.3536.4036.40+0.355134
09:02:4336.3036.4036.40+0.3512129
09:02:3836.3536.4036.30+0.256117
09:02:3336.3036.4036.35+0.301111
09:02:0836.3036.4536.30+0.252110
09:02:0336.3036.4036.40+0.351108
09:01:5836.3036.4036.30+0.251107
09:01:5336.3036.4036.40+0.359106
09:01:4836.2536.3036.30+0.25397
09:01:4336.2536.3036.30+0.25994
09:01:3836.2036.2536.25+0.20885
09:01:3336.2036.2536.20+0.15477
09:01:2336.2036.2536.20+0.15173
09:01:1336.2036.2536.20+0.15172
09:01:0836.2036.2536.20+0.15271
09:01:0336.2036.2536.20+0.15469
09:00:5836.2036.2536.20+0.15165
09:00:4836.2036.2536.25+0.20264
09:00:4236.2036.2536.20+0.15162
09:00:2736.1536.2036.20+0.15661
09:00:1736.0536.1036.10+0.05855
09:00:02----36.10+0.054747
 
加密貨幣
比特幣BTC 6755.86 256.59 3.95%
以太幣ETH 519.715 19.27 3.85%
瑞波幣XRP 0.544056 0.02 3.00%
比特幣現金BCH 889.689 37.59 4.41%
萊特幣LTC 98.837 2.74 2.85%
卡達幣ADA 0.166353 0.00 3.08%
波場幣TRX 0.045242 0.00 6.08%
恆星幣XLM 0.238051 0.01 2.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。