3078僑 威 30.90-0.15 -0.48% 0.43
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 1,389 30.90 16 30.95 7 31.25 31.45 30.85 31.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.9030.9530.90-0.1561389
13:30:0030.9030.9530.90-0.151631383
13:24:1030.9531.0030.95-0.1011220
13:24:0530.9531.0030.95-0.1011219
13:23:4530.9531.0031.00-0.0511218
13:23:1530.9031.0031.00-0.0511217
13:22:4430.9531.0030.95-0.1011216
13:22:0930.9030.9530.95-0.1011215
13:21:4430.9030.9530.95-0.1011214
13:21:2930.9531.0030.95-0.10121213
13:20:5330.9531.0030.95-0.1011201
13:20:4830.9531.0030.95-0.1021200
13:18:5730.9030.9530.95-0.10231198
13:18:4230.9030.9530.90-0.1511175
13:18:0130.9031.0030.90-0.1511174
13:17:5130.9531.0030.95-0.1021173
13:16:5630.9531.0030.95-0.1061171
13:15:0030.9030.9530.95-0.1051165
13:14:4030.9030.9530.95-0.1051160
13:14:2530.9030.9530.95-0.1011155
13:14:1030.9030.9530.90-0.1511154
13:13:5430.9030.9530.95-0.1051153
13:13:3430.9030.9530.95-0.1051148
13:12:1930.9030.9530.90-0.1511143
13:11:0830.9030.9530.90-0.1511142
13:10:3330.9030.9530.95-0.1021141
13:10:2330.9030.9530.95-0.1051139
13:07:2630.9030.9530.90-0.1511134
13:07:2130.9030.9530.90-0.1521133
13:07:0630.9030.9530.90-0.1521131
13:06:1030.9030.9530.90-0.1521129
13:06:0530.9030.9530.95-0.1011127
13:04:0430.9531.0030.95-0.1051126
13:03:4930.9531.0030.95-0.1011121
13:03:3430.9531.0030.95-0.10141120
13:03:2430.9531.0030.95-0.1021106
13:03:1930.9531.0030.95-0.1011104
13:00:4330.9531.0031.00-0.0511103
12:59:3730.9531.0030.95-0.1011102
12:58:3630.9531.0030.95-0.1021101
12:57:5630.9531.0030.95-0.1011099
12:57:1630.9531.0030.95-0.10101098
12:56:0530.9531.0031.00-0.0541088
12:54:2931.0031.0531.00-0.0511084
12:54:2431.0031.0531.00-0.0511083
12:54:1931.0031.0531.00-0.05221082
12:54:1431.0031.0531.00-0.05131060
12:53:5431.0031.0531.00-0.0531047
12:53:2431.0031.0531.00-0.0511044
12:51:5831.0031.0531.00-0.0531043
12:51:4331.0031.0531.00-0.0511040
12:49:2231.0031.0531.05011039
12:48:5131.0031.0531.00-0.0511038
12:48:0131.0031.0531.00-0.0511037
12:47:4131.0031.0531.00-0.0511036
12:47:2031.0031.0531.05011035
12:44:1931.0031.0531.00-0.0511034
12:43:4431.0031.0531.05011033
12:41:4831.0031.0531.05011032
12:41:4331.0031.0531.05011031
12:41:3831.0031.0531.050101030
12:40:3731.0031.0531.05011020
12:40:0731.0031.0531.00-0.0511019
12:39:3631.0031.0531.00-0.0511018
12:38:5131.0031.0531.00-0.0521017
12:38:2631.0031.0531.00-0.0551015
12:37:1031.0031.0531.00-0.0581010
12:36:1031.0031.0531.00-0.0571002
12:35:3431.0031.0531.00-0.051995
12:33:2331.0031.0531.00-0.051994
12:29:0631.0531.1031.0501993
12:28:3131.0531.1031.0501992
12:28:0531.0531.1031.0503991
12:27:4031.0531.1031.0505988
12:27:1031.0531.1031.0501983
12:27:0531.0531.1031.0501982
12:24:5431.0031.1031.10+0.0510981
12:23:0331.0531.1031.00-0.051971
12:21:0231.0531.1031.00-0.054970
12:20:3731.0531.1031.0501966
12:20:0631.0531.1031.0502965
12:18:2531.0531.1031.0502963
12:17:4031.0031.0531.0503961
12:09:0031.0531.1031.0501958
12:07:5531.0531.1031.0502957
12:07:2031.0531.1031.0505955
12:06:5431.0531.1031.0504950
12:06:3431.1031.1531.10+0.055946
12:04:2831.1031.1531.10+0.051941
12:03:3831.1031.1531.10+0.051940
12:03:3331.1031.1531.15+0.101939
11:58:0031.1031.1531.15+0.102938
11:55:2831.1031.1531.10+0.051936
11:54:4831.1031.1531.10+0.052935
11:53:4831.1031.1531.15+0.101933
11:53:2231.1031.1531.10+0.055932
11:53:1231.1031.1531.10+0.053927
11:52:1231.1031.1531.10+0.051924
11:49:1031.1031.1531.15+0.102923
11:48:5531.1531.2031.15+0.102921
11:47:4931.1531.2031.15+0.102919
11:45:0331.1531.2531.15+0.101917
11:43:2231.1531.2531.25+0.205916
11:42:3231.1531.2531.25+0.201911
11:42:0631.1531.2531.15+0.101910
11:41:4131.1531.2031.20+0.151909
11:40:1531.1531.2031.20+0.151908
11:38:5531.2031.2531.20+0.152907
11:38:3931.2031.2531.20+0.151905
11:38:0931.1531.2031.20+0.151904
11:37:5431.1531.2031.20+0.151903
11:34:2231.1031.2031.20+0.152902
11:34:0231.1031.2031.20+0.151900
11:33:4231.1031.2031.20+0.151899
11:33:3731.1031.2031.20+0.151898
11:33:1731.1031.2031.20+0.1510897
11:32:5131.1031.2031.20+0.151887
11:31:5631.1031.2031.20+0.151886
11:28:2931.1031.2031.20+0.155885
11:27:5931.1531.2031.15+0.102880
11:27:5431.1031.1531.15+0.106878
11:27:4931.1031.1531.15+0.1013872
11:24:2731.0531.1031.10+0.054859
11:19:1431.1031.1531.10+0.055855
11:19:0431.1031.1531.10+0.051850
11:18:0331.1031.1531.10+0.051849
11:16:4831.1031.1531.10+0.051848
11:16:4331.1031.1531.10+0.053847
11:15:5731.1031.1531.10+0.052844
11:12:2531.1031.1531.15+0.101842
11:10:4931.1031.1531.15+0.101841
11:08:2831.1531.2031.15+0.102840
11:04:4631.1031.1531.15+0.101838
11:04:3631.1031.1531.15+0.101837
11:00:5931.1031.1531.15+0.103836
11:00:5431.1031.1531.15+0.105833
10:59:4931.1031.1531.10+0.051828
10:58:1331.1031.1531.10+0.051827
10:55:3631.1031.1531.10+0.051826
10:53:1031.1031.2031.10+0.051825
10:53:0531.1031.2031.10+0.055824
10:51:1931.1031.2031.10+0.051819
10:50:3431.1531.2031.15+0.101818
10:47:0231.1031.1531.15+0.101817
10:46:0631.1031.1531.15+0.105816
10:45:4131.1031.1531.10+0.051811
10:43:4031.1031.1531.10+0.051810
10:39:4331.0531.1531.15+0.101809
10:39:1331.1031.1531.10+0.052808
10:38:3731.1031.1531.10+0.052806
10:38:2731.1031.1531.10+0.051804
10:37:3731.0031.1031.10+0.051803
10:36:4631.0031.1031.10+0.052802
10:36:2631.0031.0531.0508800
10:35:2631.0031.0531.0502792
10:32:0930.9531.0031.00-0.0515790
10:26:4130.9531.0030.95-0.103775
10:26:1130.9531.0030.95-0.103772
10:25:1030.9531.0030.95-0.105769
10:24:3030.9531.0030.95-0.101764
10:23:3030.9531.0030.95-0.102763
10:21:0330.9531.0030.95-0.101761
10:19:5830.9531.0030.95-0.101760
10:19:5330.9531.0031.00-0.051759
10:19:2730.9531.0030.95-0.102758
10:14:5530.9531.0031.00-0.051756
10:13:3530.9531.0030.95-0.101755
10:12:5430.9531.0030.95-0.105754
10:12:2930.9531.0030.95-0.101749
10:10:5831.0031.0531.00-0.053748
10:10:5331.0031.0531.00-0.052745
10:10:2831.0031.0531.00-0.051743
10:09:2230.9531.0031.00-0.058742
10:06:4130.9531.0030.95-0.101734
10:05:1530.9531.0031.00-0.053733
10:04:4530.9531.0031.00-0.055730
10:00:5830.9531.0030.95-0.101725
09:59:4330.9531.0030.95-0.101724
09:58:5731.0031.0531.00-0.0510723
09:58:1231.0031.0531.00-0.058713
09:57:1631.0031.0531.00-0.054705
09:56:3631.0031.0531.0502701
09:54:5531.0031.0531.00-0.052699
09:54:0531.0031.0531.00-0.051697
09:52:4431.0031.0531.00-0.051696
09:51:0330.9531.0031.00-0.052695
09:50:5330.9531.0031.00-0.052693
09:50:4330.9531.0031.00-0.052691
09:50:2830.9531.0031.00-0.051689
09:49:3830.9531.0031.00-0.051688
09:48:5730.9531.0031.00-0.055687
09:48:4230.9531.0031.00-0.051682
09:47:4130.9031.0031.00-0.051681
09:47:2630.9031.0031.00-0.055680
09:47:0130.9531.0030.95-0.101675
09:46:4130.9030.9530.95-0.101674
09:46:2130.9030.9530.95-0.102673
09:46:1130.9030.9530.95-0.101671
09:46:0630.9030.9530.95-0.105670
09:44:5030.9030.9530.95-0.101665
09:41:3330.9030.9530.90-0.151664
09:39:5830.9030.9530.90-0.153663
09:39:4230.9030.9530.90-0.153660
09:38:5230.9030.9530.90-0.1512657
09:38:4230.9030.9530.90-0.158645
09:37:1630.9531.0030.95-0.102637
09:36:4130.9531.0030.95-0.103635
09:35:5030.9030.9530.95-0.103632
09:35:1030.9030.9530.95-0.103629
09:34:5030.9030.9530.95-0.102626
09:31:2330.9031.0030.90-0.152624
09:30:0730.9031.0030.90-0.151622
09:29:2230.9031.0030.90-0.151621
09:28:3130.8530.9030.90-0.154620
09:28:2130.8530.9030.85-0.201616
09:26:5630.8530.9030.85-0.201615
09:26:4030.8530.9030.85-0.202614
09:26:0530.8530.9030.90-0.152612
09:25:4530.8530.9030.85-0.201610
09:25:3530.8530.9030.90-0.1510609
09:25:2030.8530.9030.85-0.201599
09:25:1530.8530.9030.85-0.201598
09:24:4430.8530.9030.85-0.201597
09:24:3930.8530.9030.85-0.201596
09:23:4430.8530.9030.85-0.201595
09:23:3930.8530.9030.85-0.201594
09:23:2930.8530.9030.85-0.203593
09:23:2430.8530.9030.85-0.201590
09:23:0930.8530.9030.85-0.2010589
09:22:5430.8530.9030.85-0.201579
09:22:3330.9031.0030.90-0.1522578
09:22:2330.9031.0030.90-0.152556
09:21:2830.9031.0031.00-0.052554
09:21:1830.9031.0030.90-0.152552
09:20:4230.9031.0030.90-0.152550
09:20:2230.9531.0030.95-0.105548
09:20:1730.9531.0031.00-0.051543
09:19:4730.9531.0031.00-0.053542
09:19:3230.9531.0031.00-0.0510539
09:19:1730.9531.0030.95-0.101529
09:19:1230.9531.0030.95-0.101528
09:18:0630.9031.0031.00-0.052527
09:17:4630.9030.9530.95-0.102525
09:17:3630.9030.9530.95-0.103523
09:17:1630.9030.9530.95-0.101520
09:16:5530.9030.9530.95-0.101519
09:16:3530.8530.9030.90-0.157518
09:16:1530.8530.9030.85-0.201511
09:16:1030.8530.9030.85-0.201510
09:16:0530.8530.9030.85-0.202509
09:16:0030.8530.9030.85-0.201507
09:15:5030.8530.9030.90-0.152506
09:15:4530.8530.9030.85-0.201504
09:15:3530.8530.9030.85-0.203503
09:14:4930.8530.9030.85-0.203500
09:14:3930.8530.9030.85-0.205497
09:14:2930.8530.9030.90-0.152492
09:14:1930.9031.0030.85-0.205490
09:14:1430.8530.9030.90-0.151485
09:14:0430.9031.0030.90-0.155484
09:13:4430.9531.0030.95-0.101479
09:12:1831.0531.1031.00-0.0540478
09:12:0331.0031.1031.00-0.051438
09:11:4831.0531.1031.05010437
09:11:4331.1031.1531.10+0.058427
09:11:3831.1031.1531.10+0.051419
09:11:2731.0531.1031.10+0.051418
09:11:1731.0531.1531.05020417
09:11:0731.0531.1531.15+0.101397
09:10:5731.1031.1531.10+0.0512396
09:10:4731.1031.1531.10+0.0512384
09:10:3231.1031.1531.15+0.101372
09:10:0731.1531.2031.15+0.101371
09:10:0231.1531.2031.15+0.101370
09:09:4631.1531.2031.15+0.101369
09:09:3631.1031.1531.15+0.104368
09:09:3131.1531.2031.15+0.101364
09:09:1131.1531.2031.15+0.105363
09:09:0131.1531.2031.20+0.152358
09:08:4131.2031.3031.20+0.153356
09:08:2631.2031.3031.30+0.253353
09:08:1631.2031.3031.20+0.154350
09:07:5031.2031.2531.25+0.201346
09:07:4531.1531.2531.20+0.151345
09:07:4031.1531.2531.25+0.203344
09:07:3031.1531.2531.25+0.201341
09:07:2531.1531.2531.25+0.203340
09:07:2031.2031.2531.20+0.153337
09:07:1031.2031.2531.25+0.2010334
09:06:5531.1531.2031.20+0.151324
09:06:4531.1531.2031.20+0.152323
09:06:3531.1531.2031.20+0.155321
09:06:0431.0531.1031.10+0.058316
09:05:5431.0531.1031.10+0.051308
09:05:4931.0531.1031.10+0.051307
09:05:3931.0531.1031.05011306
09:05:2431.0531.1031.10+0.053295
09:05:1931.0531.1031.0502292
09:04:5431.0531.1031.0508290
09:04:4931.0531.1031.0502282
09:04:4431.0531.1031.10+0.053280
09:04:3431.0531.1031.0501277
09:04:1931.0531.1031.0501276
09:04:0931.0531.1031.10+0.051275
09:03:5931.1031.2031.10+0.0518274
09:03:5431.1031.2531.10+0.054256
09:03:4831.1031.1531.10+0.059252
09:03:4331.1531.2531.15+0.1022243
09:03:3331.2031.2531.20+0.153221
09:03:2831.2031.2531.20+0.1540218
09:03:2331.2031.2531.25+0.203178
09:03:1831.2031.3031.25+0.201175
09:03:0831.2531.3031.25+0.201174
09:03:0331.2531.3031.25+0.2021173
09:02:4831.2531.3031.25+0.201152
09:02:3331.2531.3031.25+0.201151
09:02:1831.3031.4031.25+0.207150
09:02:0831.3031.4031.30+0.252143
09:01:5231.3031.4031.30+0.251141
09:01:4731.4031.4531.40+0.357140
09:01:4231.3031.4531.45+0.403133
09:01:3231.3031.4531.40+0.351130
09:01:2731.3031.4031.40+0.352129
09:01:0731.4031.4531.40+0.353127
09:01:0231.3531.4531.40+0.351124
09:00:5731.3531.4531.45+0.405123
09:00:5231.4031.4531.40+0.3513118
09:00:4731.4031.4531.45+0.401105
09:00:4231.2531.3531.40+0.357104
09:00:3231.4031.4531.40+0.35197
09:00:2731.2531.4031.40+0.35496
09:00:2231.2031.4031.40+0.35192
09:00:1731.2031.3031.40+0.352091
09:00:1131.2031.3031.20+0.15171
09:00:0631.2531.3031.25+0.20470
09:00:01----31.25+0.206666
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。