僑 威  (3078) 電子零組件業 上櫃

27.55 -- -- 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 424 27.50 32 27.55 34 27.55 27.65 27.45 27.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.5027.5527.5503424
13:30:0027.5027.5527.55038421
13:24:5327.4527.5027.50-0.051383
13:24:3327.4527.5027.45-0.101382
13:23:3727.4527.5027.45-0.101381
13:20:5727.4527.5027.45-0.103380
13:20:4227.4527.5027.50-0.051377
13:18:3127.4527.5027.50-0.051376
13:17:5627.4527.5027.50-0.0510375
13:16:5127.4527.5027.45-0.1010365
13:16:0627.4527.5527.45-0.1010355
13:15:4627.4527.5027.50-0.051345
13:15:2627.4527.5027.50-0.053344
13:15:1527.4527.5027.50-0.051341
13:11:1927.4527.5027.45-0.103340
13:10:4927.4527.5027.45-0.101337
13:07:0327.5027.5527.50-0.052336
13:02:5227.5027.5527.50-0.055334
13:02:3227.5027.5527.50-0.052329
12:57:0527.5027.5527.50-0.051327
12:53:5427.5027.5527.5503326
12:53:0927.5027.5527.5501323
12:52:5427.5027.5527.50-0.055322
12:50:2827.5027.5527.5501317
12:49:2327.5027.5527.50-0.051316
12:38:0527.5027.5527.5506315
12:37:0027.5027.5527.50-0.051309
12:31:3327.5027.5527.50-0.051308
12:29:5227.5027.5527.50-0.052307
12:28:1227.5027.5527.50-0.052305
12:27:0227.5027.5527.5502303
12:25:2727.5027.5527.5501301
12:20:1527.4527.5527.50-0.052300
12:20:1027.4527.5027.50-0.052298
12:20:0527.4527.5027.50-0.051296
12:19:2927.4527.5027.50-0.054295
12:16:4927.4527.5027.50-0.053291
12:15:0827.5027.5527.50-0.052288
12:14:2327.5027.5527.50-0.051286
12:13:2827.5027.5527.50-0.054285
12:11:3727.5027.5527.50-0.052281
12:05:3127.5027.5527.50-0.052279
12:02:3527.5027.5527.50-0.052277
12:01:4527.4527.5027.50-0.051275
12:01:4027.4527.5027.50-0.056274
12:01:3027.4527.5027.50-0.054268
12:01:2527.4527.5027.50-0.051264
12:01:1927.4527.5027.50-0.054263
12:01:1427.4527.5027.50-0.059259
12:01:0427.4527.5027.50-0.052250
12:00:2427.4527.5027.50-0.051248
11:57:2427.4527.5027.50-0.051247
11:54:2227.4527.5027.45-0.101246
11:49:4127.4527.5027.45-0.102245
11:49:3627.4527.5027.50-0.051243
11:47:0627.4527.5027.50-0.051242
11:36:5327.4527.5027.50-0.052241
11:35:2827.4527.5027.50-0.055239
11:35:2327.4527.5027.50-0.051234
11:28:4627.5027.5527.50-0.051233
11:24:1927.4527.5027.50-0.051232
11:21:4927.5027.5527.50-0.054231
11:20:5827.5027.5527.50-0.052227
11:18:2327.5027.5527.50-0.051225
11:18:1827.5027.5527.50-0.0511224
11:10:2527.5027.5527.5501213
11:09:5027.5027.5527.50-0.0510212
11:08:3527.5027.5527.50-0.051202
11:06:2527.5027.5527.50-0.052201
10:56:2727.5527.6027.5502199
10:53:2127.5527.6027.5501197
10:52:0027.5527.6027.5501196
10:51:3527.5027.5527.5502195
10:51:2527.5027.5527.5501193
10:48:4527.5527.6027.5501192
10:48:3027.5527.6027.5501191
10:48:2527.5527.6027.5501190
10:41:4327.5527.6027.5501189
10:38:5727.5027.5527.5508188
10:38:5227.5027.5527.50-0.051180
10:36:0627.5027.5527.50-0.0510179
10:30:4527.5027.5527.50-0.052169
10:28:1927.5027.5527.50-0.051167
10:27:5427.5027.5527.50-0.054166
10:22:5227.5027.5527.5501162
10:22:3727.5027.5527.5501161
10:22:2727.5027.5527.5501160
10:14:0527.5027.6027.50-0.0511159
10:14:0027.5527.6027.5505148
10:13:4027.5027.5527.5509143
10:05:4827.5027.5527.5501134
10:04:1227.5027.5527.5501133
10:03:5727.5027.5527.5502132
10:03:5227.5027.5527.5501130
10:03:4227.5027.5527.5504129
10:03:3727.5027.5527.5503125
10:03:2727.5027.5527.5502122
10:03:2227.5027.5527.5502120
10:03:1227.5027.5527.5501118
10:01:4627.5027.5527.5502117
09:59:4127.5027.5527.50-0.059115
09:58:5127.5027.5527.5501106
09:57:3127.5027.5527.5501105
09:55:1027.5027.5527.50-0.052104
09:51:1427.5027.5527.50-0.052102
09:50:5327.5027.5527.50-0.055100
09:49:3827.5027.5527.50-0.05295
09:47:4827.5027.5527.50-0.05293
09:47:3827.5027.5527.50-0.05291
09:45:5227.5027.5527.50-0.05289
09:43:2127.5027.5527.50-0.05387
09:42:5627.5527.6027.550484
09:42:3627.5527.6027.550280
09:41:5127.5027.5527.550478
09:41:3627.5527.6027.550674
09:41:0127.5527.6027.550168
09:40:4127.5527.6027.550167
09:40:1027.5527.6027.550266
09:37:0027.5527.6027.550164
09:34:1427.5527.6027.550463
09:30:5327.5527.6027.550259
09:25:5727.5027.5527.550157
09:25:5227.5027.5527.550156
09:25:4727.5027.5527.550155
09:24:0127.5027.5527.550254
09:22:1127.5527.6027.50-0.05252
09:22:0127.5027.6027.550150
09:15:5927.5027.6027.50-0.05149
09:15:4927.5027.6027.50-0.05348
09:15:3927.5027.6027.60+0.05245
09:14:4327.6027.6527.60+0.05343
09:14:1327.6027.6527.60+0.05140
09:13:5827.6027.6527.60+0.051139
09:11:5327.6027.6527.65+0.10128
09:11:2827.6027.6527.65+0.10527
09:09:1227.6027.6527.65+0.10122
09:08:0727.6027.6527.65+0.10221
09:06:1727.6027.6527.65+0.10219
09:05:3627.6027.6527.65+0.10217
09:04:0027.6027.6527.65+0.10215
09:03:0027.6027.6527.65+0.10213
09:02:2527.5527.6027.60+0.05211
09:02:2027.5527.6027.60+0.0519
09:01:3027.6027.6527.60+0.0528
09:01:0527.5527.6527.55016
09:00:4527.5527.6527.65+0.1015
09:00:0927.5527.6527.65+0.1014
09:00:04----27.55033
 
加密貨幣
比特幣BTC 8666.12 -276.69 -3.09%
以太幣ETH 165.55 -9.82 -5.60%
瑞波幣XRP 0.234107 0.01 3.89%
比特幣現金BCH 331.35 -7.77 -2.29%
萊特幣LTC 56.53 -2.88 -4.85%
卡達幣ADA 0.041679 0.00 -7.07%
波場幣TRX 0.016471 0.00 -7.03%
恆星幣XLM 0.060800 0.00 -0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。