3078僑 威 36.70+0.95 +2.66% 7.43
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.95 19,672 36.70 17 36.75 4 38.65 38.70 36.50 35.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.7036.7536.70+0.952719672
13:30:0036.7036.7536.70+0.9544719645
13:24:5536.7536.8036.70+0.95919198
13:24:5036.7036.7536.80+1.05319189
13:24:4536.7036.8036.75+1.001219186
13:24:4036.7536.8036.75+1.00319174
13:24:3536.7536.8036.75+1.001219171
13:24:3036.7536.8036.80+1.052019159
13:24:2536.7536.8036.75+1.001019139
13:24:2036.7536.8036.80+1.05119129
13:24:1536.7536.8036.75+1.00619128
13:24:1036.7536.8036.75+1.002319122
13:24:0536.7536.8036.80+1.05419099
13:24:0036.7536.8036.80+1.051119095
13:23:5536.7536.8036.80+1.05419084
13:23:4536.7536.8036.80+1.05219080
13:23:4036.7536.8036.80+1.052019078
13:23:3036.7036.7536.75+1.003019058
13:23:2536.7036.7536.75+1.00319028
13:23:1936.7036.7536.75+1.002619025
13:23:0936.7036.7536.75+1.00318999
13:23:0436.7036.7536.70+0.95118996
13:22:5936.6536.7036.70+0.951718995
13:22:5436.6536.7036.70+0.95518978
13:22:4936.6536.7036.70+0.95118973
13:22:4436.6536.7036.65+0.90218972
13:22:3936.6536.7036.65+0.90118970
13:22:2936.6536.7036.70+0.95118969
13:22:2436.6536.7036.65+0.90518968
13:22:1936.7036.7536.70+0.95318963
13:22:1436.7036.7536.70+0.95618960
13:22:0936.7036.7536.70+0.95318954
13:22:0436.6536.7536.70+0.95118951
13:21:5936.7036.7536.70+0.95218950
13:21:5436.6536.7036.70+0.95218948
13:21:4936.6536.7536.70+0.95418946
13:21:3836.7036.7536.70+0.95118942
13:21:3336.6536.7536.70+0.95218941
13:21:2836.6536.7536.70+0.95218939
13:21:2336.7036.7536.70+0.951018937
13:21:1836.7036.7536.70+0.951118927
13:21:1336.7036.7536.75+1.00318916
13:21:0836.6536.7036.70+0.95518913
13:21:0336.6536.7036.70+0.951218908
13:20:5836.6536.7036.65+0.904018896
13:20:5336.6536.7036.70+0.95218856
13:20:4836.6536.7036.70+0.95318854
13:20:4336.6536.7036.70+0.95318851
13:20:3836.6536.7036.70+0.95118848
13:20:3336.6036.6536.65+0.903818847
13:20:1336.5536.6036.60+0.852418809
13:19:5836.6036.6536.60+0.85618785
13:19:5336.5536.6036.60+0.85618779
13:19:4836.5536.6036.60+0.85118773
13:19:4236.5536.6036.60+0.85518772
13:19:2736.6036.6536.60+0.85918767
13:19:2236.6036.6536.60+0.85118758
13:19:1736.6036.6536.65+0.90118757
13:19:1236.5536.6036.60+0.852518756
13:19:0736.5536.6036.60+0.851318731
13:19:0236.5536.6036.55+0.801018718
13:18:5736.5536.6036.60+0.85218708
13:18:5236.5536.6036.55+0.80618706
13:18:4736.5536.6036.55+0.801118700
13:18:4236.5536.6036.60+0.85118689
13:18:3736.6036.6536.60+0.85318688
13:18:3236.6036.6536.60+0.85318685
13:18:2736.6036.6536.60+0.85418682
13:18:2236.6036.6536.60+0.85418678
13:18:1736.6036.6536.60+0.85518674
13:18:1236.5536.6036.60+0.851518669
13:18:0736.5536.6036.55+0.80518654
13:18:0236.5536.6036.55+0.80518649
13:17:5736.5536.6036.55+0.801018644
13:17:5236.6036.6536.55+0.801818634
13:17:4736.5536.6036.60+0.851718616
13:17:4236.5536.6036.60+0.85818599
13:17:3736.5536.6036.60+0.85918591
13:17:3136.5536.6036.60+0.85718582
13:17:2636.5536.6036.60+0.85518575
13:17:2136.5536.6036.60+0.851218570
13:17:1136.5536.6036.60+0.85518558
13:17:0636.5536.6036.60+0.85318553
13:17:0136.5536.6036.60+0.85318550
13:16:5636.5536.6036.55+0.80218547
13:16:5136.5536.6036.55+0.80518545
13:16:4636.5536.6036.60+0.85218540
13:16:3636.5036.5536.55+0.80518538
13:16:3136.5036.5536.55+0.80218533
13:16:2636.5036.5536.55+0.80318531
13:16:2136.5036.5536.50+0.75818528
13:16:1636.5036.5536.50+0.75318520
13:16:0636.5036.5536.50+0.75318517
13:16:0136.5036.5536.50+0.752118514
13:15:5636.5036.5536.55+0.80418493
13:15:5136.5036.5536.50+0.75218489
13:15:4536.5036.5536.50+0.751018487
13:15:4036.5036.5536.50+0.75518477
13:15:3536.5036.5536.55+0.802018472
13:15:3036.5036.5536.55+0.80218452
13:15:2036.5536.6036.50+0.75518450
13:15:1536.5536.6036.60+0.85218445
13:15:1036.5536.6036.55+0.80118443
13:15:0036.5036.5536.55+0.80418442
13:14:5536.5036.5536.55+0.801718438
13:14:5036.5536.6036.55+0.80318421
13:14:4536.5536.6036.55+0.80318418
13:14:4036.5536.6036.55+0.80118415
13:14:3536.5536.6036.55+0.80218414
13:14:3036.5536.6036.55+0.80118412
13:14:2036.5036.6036.55+0.80118411
13:14:1536.5036.6036.50+0.755518410
13:14:1036.5536.6036.55+0.80318355
13:14:0536.5536.6036.55+0.801018352
13:14:0036.5536.6036.55+0.80118342
13:13:5436.5536.6036.55+0.80118341
13:13:4936.5036.5536.55+0.80418340
13:13:4436.5036.5536.50+0.75418336
13:13:3936.5036.5536.50+0.751018332
13:13:3436.5036.6036.50+0.75218322
13:13:2936.5536.6036.50+0.75818320
13:13:2436.5036.6036.55+0.80118312
13:13:1936.5036.6036.50+0.75518311
13:13:1436.5536.6036.50+0.75718306
13:13:0436.5536.6036.55+0.802018299
13:12:5436.5536.6036.55+0.80118279
13:12:4936.5536.6036.55+0.80418278
13:12:4436.5536.6036.55+0.801018274
13:12:3936.5536.6036.60+0.85518264
13:12:3436.5536.6036.60+0.85218259
13:12:2936.5536.6036.55+0.80218257
13:12:2436.5536.6036.55+0.801718255
13:12:1936.5536.6036.60+0.85518238
13:12:1336.6036.6536.60+0.85418233
13:12:0336.6036.6536.60+0.85118229
13:11:5836.6036.6536.60+0.851018228
13:11:5336.6036.6536.60+0.85518218
13:11:4836.6036.6536.60+0.85618213
13:11:3836.6036.6536.60+0.85318207
13:11:3336.6036.6536.65+0.90518204
13:11:2836.6036.6536.60+0.851218199
13:11:1836.6036.6536.60+0.85518187
13:11:1336.6036.6536.60+0.85418182
13:11:0336.6036.6536.60+0.85318178
13:10:5336.6536.7036.65+0.902318175
13:10:3836.6536.7036.65+0.90618152
13:10:3336.6536.7036.70+0.951018146
13:10:2236.6536.7036.65+0.90118136
13:10:1736.6536.7036.65+0.90218135
13:10:0736.6536.7036.70+0.95118133
13:09:5236.6536.7036.65+0.90118132
13:09:4736.6536.7036.70+0.95118131
13:09:4236.6536.7036.65+0.90518130
13:09:3736.6536.7036.70+0.951018125
13:09:2736.6536.7036.65+0.90218115
13:09:2236.6536.7036.70+0.95118113
13:09:1736.7036.7536.70+0.95118112
13:09:1236.7036.7536.70+0.95318111
13:09:0236.6536.7036.70+0.95118108
13:08:5236.7036.7536.70+0.95318107
13:08:4736.6536.7536.70+0.95118104
13:08:3736.7036.7536.70+0.95118103
13:08:2136.6536.7036.70+0.95318102
13:08:1636.7036.7536.70+0.95418099
13:08:1136.7036.7536.70+0.95318095
13:08:0636.7036.7536.70+0.95118092
13:08:0136.6536.7036.70+0.95618091
13:07:5136.6536.7036.65+0.90918085
13:07:4136.6536.7536.65+0.90718076
13:07:3636.6536.7536.75+1.001118069
13:07:3136.6536.7536.65+0.90518058
13:07:2636.6536.7036.70+0.95318053
13:07:2136.7036.7536.65+0.901018050
13:07:1636.7036.7536.70+0.95118040
13:07:1136.7036.7536.70+0.95518039
13:07:0636.7036.7536.75+1.00118034
13:07:0136.7036.7536.70+0.95418033
13:06:5636.7036.7536.70+0.95818029
13:06:4136.7036.7536.70+0.95118021
13:06:3636.7036.7536.70+0.95318020
13:06:3136.7036.7536.70+0.95118017
13:06:2036.7036.7536.70+0.951018016
13:06:1536.7036.7536.70+0.95118006
13:06:1036.7036.7536.75+1.001018005
13:06:0036.7036.7536.75+1.00217995
13:05:5536.7036.7536.75+1.00117993
13:05:5036.7036.7536.70+0.951117992
13:05:1036.7536.8036.75+1.00117981
13:05:0536.7536.8036.75+1.00217980
13:05:0036.7536.8036.75+1.00317978
13:04:5536.7536.8036.75+1.00117975
13:04:5036.7536.8036.75+1.00717974
13:04:4436.7536.8036.75+1.00517967
13:04:3936.7536.8036.75+1.00817962
13:04:2936.7036.7536.75+1.001017954
13:04:2436.7036.8036.75+1.00117944
13:04:1936.7536.8036.75+1.00317943
13:04:1436.7536.8036.75+1.00117940
13:04:0936.7536.8036.75+1.00517939
13:03:5436.7036.7536.75+1.00217934
13:03:4936.7036.7536.75+1.00517932
13:03:3936.7036.7536.75+1.00317927
13:03:2936.7036.7536.75+1.00517924
13:03:1436.7036.7536.75+1.00117919
13:03:0836.7036.7536.75+1.00217918
13:03:0336.7036.7536.70+0.95417916
13:02:5336.7036.7536.70+0.95217912
13:02:4336.7036.7536.75+1.00117910
13:02:2836.6536.7036.70+0.95217909
13:02:2336.7036.8036.70+0.95217907
13:02:1836.7036.8036.75+1.00117905
13:02:1336.6536.7036.80+1.053017904
13:02:0836.6536.7036.70+0.95217874
13:01:5836.6536.7036.70+0.95117872
13:01:5336.7036.8036.70+0.95917871
13:01:4836.7036.8036.70+0.951017862
13:01:2836.7536.8036.75+1.001117852
13:01:0736.7536.8036.70+0.951617841
13:01:0236.7536.8036.80+1.05117825
13:00:5236.7536.8036.80+1.05517824
13:00:3736.7036.7536.75+1.00717819
13:00:3236.7036.7536.75+1.001017812
13:00:2736.7036.7536.75+1.00317802
13:00:1736.7036.7536.75+1.00417799
13:00:0736.7036.7536.75+1.00217795
13:00:0236.7036.7536.70+0.951017793
12:59:4736.7036.7536.70+0.95117783
12:59:4236.7036.7536.75+1.00117782
12:59:3736.7036.7536.75+1.00117781
12:59:2236.6536.7536.75+1.001017780
12:59:1736.6536.7536.70+0.95117770
12:59:1136.6536.7036.70+0.95217769
12:59:0636.6536.7036.70+0.95117767
12:59:0136.6536.7536.65+0.90117766
12:58:5636.7036.7536.70+0.95317765
12:58:4636.7036.8036.70+0.951217762
12:58:3636.7036.7536.75+1.00217750
12:58:3136.7036.7536.75+1.00217748
12:58:2636.7036.7536.70+0.95817746
12:58:2136.7036.7536.75+1.00617738
12:58:1636.7036.7536.70+0.95117732
12:58:0636.7036.7536.70+0.95317731
12:58:0136.7036.7536.75+1.00117728
12:57:5636.7036.7536.70+0.951117727
12:57:5136.7036.7536.70+0.951417716
12:57:4636.7536.8036.75+1.00717702
12:57:3636.7536.8036.75+1.00517695
12:57:3136.7536.8036.75+1.00317690
12:57:2636.7536.8036.75+1.00217687
12:57:1636.7536.8036.75+1.00217685
12:57:1136.7536.8036.75+1.001017683
12:57:0636.7536.8036.75+1.00817673
12:56:5536.8036.8536.75+1.001817665
12:56:5036.8036.8536.80+1.051017647
12:56:4536.8036.8536.80+1.051017637
12:56:4036.8036.8536.80+1.051117627
12:56:1536.8036.8536.85+1.10217616
12:56:1036.8536.9036.85+1.10517614
12:56:0536.8536.9036.85+1.10717609
12:56:0036.8536.9036.85+1.10117602
12:55:3036.8536.9036.85+1.10217601
12:55:0936.8536.9536.90+1.15117599
12:55:0436.8536.9536.85+1.10117598
12:54:5436.8536.9036.90+1.15317597
12:54:4936.8536.9036.85+1.10217594
12:54:3936.8536.9036.90+1.15217592
12:54:2936.8536.9036.85+1.10117590
12:54:0936.8536.9036.90+1.15117589
12:53:4436.8536.9536.95+1.20117588
12:53:3936.9036.9536.85+1.101017587
12:53:3336.9036.9536.90+1.15117577
12:53:2836.9036.9536.90+1.15217576
12:53:1336.8536.9536.85+1.101117574
12:53:0336.8536.9536.95+1.20217563
12:52:5336.8536.9536.85+1.10117561
12:52:4836.8536.9536.95+1.20117560
12:52:3836.8536.9036.95+1.20417559
12:52:2836.9036.9536.90+1.151317555
12:52:2336.9036.9536.90+1.15117542
12:52:1836.9036.9536.90+1.15217541
12:51:5736.9036.9536.95+1.20117539
12:51:4236.9036.9536.95+1.20217538
12:51:3736.9036.9536.95+1.20217536
12:51:3236.9036.9536.95+1.20217534
12:51:2736.9036.9536.95+1.20117532
12:51:1736.9037.0037.00+1.25317531
12:51:0236.9036.9536.95+1.20117528
12:50:5736.9036.9536.95+1.20217527
12:50:5236.9036.9536.95+1.20217525
12:50:4736.9036.9536.90+1.15117523
12:50:4236.9036.9536.90+1.15117522
12:50:1736.9537.0036.95+1.20317521
12:50:1236.9537.0037.00+1.25117518
12:50:0136.9537.0037.00+1.25217517
12:49:5636.9537.0036.95+1.20317515
12:49:4636.9036.9536.95+1.20217512
12:49:4136.9036.9536.95+1.20117510
12:49:3636.9037.0036.90+1.15117509
12:49:3136.9037.0036.90+1.15317508
12:49:2636.9537.0036.95+1.20817505
12:49:2136.9537.0037.00+1.25317497
12:49:1636.9537.0037.00+1.25117494
12:49:1136.9537.0037.00+1.25117493
12:49:0636.9537.0037.00+1.251217492
12:49:0136.9537.0037.00+1.25117480
12:48:5636.9537.0037.00+1.25317479
12:48:4636.9537.0037.00+1.25317476
12:48:4136.9537.0037.00+1.25417473
12:48:2636.9537.0037.00+1.25517469
12:48:2136.9537.0037.00+1.25117464
12:48:1636.9537.0037.00+1.25217463
12:48:1136.9537.0036.95+1.20317461
12:48:0636.9537.0037.00+1.25217458
12:48:0136.9537.0036.95+1.20117456
12:47:5536.9537.0037.00+1.25617455
12:47:5036.9537.0037.00+1.25817449
12:47:4536.9537.0037.00+1.251017441
12:47:2536.9036.9536.95+1.201517431
12:47:1536.9036.9536.90+1.15117416
12:47:1036.8536.9536.90+1.15117415
12:47:0036.8536.9036.90+1.15417414
12:46:5536.8536.9036.90+1.15117410
12:46:5036.8536.9036.85+1.10717409
12:46:4536.8036.8536.85+1.10117402
12:46:4036.8036.8536.85+1.10217401
12:46:2536.7536.8036.80+1.051217399
12:46:2036.7536.8036.75+1.005317387
12:46:1436.7536.8036.80+1.052017334
12:46:0936.7536.8036.80+1.051017314
12:46:0436.7536.8036.80+1.05117304
12:45:5936.7536.8036.75+1.00117303
12:45:5436.7536.8036.80+1.051017302
12:45:4936.8036.8536.80+1.051017292
12:45:4436.8036.8536.80+1.051117282
12:45:3936.8036.8536.80+1.054417271
12:45:3436.8036.8536.80+1.051317227
12:45:2936.8036.8536.80+1.05317214
12:45:2436.8036.9036.80+1.05517211
12:45:1436.8536.9036.80+1.052517206
12:45:0936.9036.9536.90+1.151317181
12:45:0436.9036.9536.90+1.15117168
12:44:5936.9036.9536.90+1.15417167
12:44:4936.9036.9536.90+1.152017163
12:44:4436.9036.9536.90+1.151217143
12:44:3936.9537.0036.90+1.15417131
12:44:3436.9537.0036.95+1.20817127
12:44:2836.9537.0036.95+1.20517119
12:44:2336.9537.0036.95+1.20117114
12:44:1336.9537.0037.00+1.25117113
12:44:0836.9537.0537.00+1.25917112
12:44:0337.0037.0537.00+1.255517103
12:43:5837.0037.0537.00+1.25717048
12:43:5337.0037.0537.05+1.30217041
12:43:4837.0037.0537.00+1.25517039
12:43:4337.0037.0537.05+1.30717034
12:43:3837.0037.0537.00+1.256117027
12:43:3337.0037.0537.00+1.25516966
12:43:2837.0537.1037.05+1.30916961
12:43:2337.0537.1037.10+1.35216952
12:43:1837.0537.1037.05+1.301016950
12:43:1337.0537.1037.05+1.301116940
12:43:0837.0537.1037.05+1.30216929
12:42:5237.0537.1037.05+1.301116927
12:42:4737.0537.1037.05+1.30116916
12:42:4237.0537.1037.10+1.35316915
12:42:3237.0537.1037.10+1.35316912
12:42:2737.0537.1037.10+1.35116909
12:42:2237.0537.1037.05+1.30216908
12:42:1737.0537.1037.10+1.35916906
12:42:1237.1037.1537.10+1.355716897
12:42:0737.1037.1537.10+1.35516840
12:41:5737.1037.1537.10+1.35416835
12:41:4737.1037.1537.15+1.40216831
12:41:4237.1037.1537.10+1.35716829
12:41:3737.1037.1537.10+1.35216822
12:41:2737.1037.1537.10+1.35416820
12:41:2237.1037.1537.10+1.35316816
12:41:1737.1037.1537.10+1.35316813
12:41:1237.1037.1537.10+1.35516810
12:40:5637.1037.1537.10+1.35116805
12:40:5137.1037.1537.10+1.35116804
12:40:3637.1037.1537.10+1.35116803
12:40:2137.1037.1537.15+1.40316802
12:40:1637.1537.2037.15+1.40816799
12:40:1137.1537.2037.15+1.40116791
12:40:0637.1537.2037.15+1.40516790
12:40:0137.1537.2037.15+1.40316785
12:39:4137.1537.2037.15+1.40116782
12:38:5037.1537.2037.20+1.45216781
12:38:4037.1037.2037.10+1.35116779
12:38:3537.1537.2037.10+1.35516778
12:38:3037.1037.1537.15+1.401016773
12:38:2537.1037.1537.10+1.353216763
12:38:2037.1037.1537.10+1.35116731
12:38:1537.1037.1537.15+1.40116730
12:38:0537.1037.1537.10+1.35516729
12:38:0037.1037.1537.10+1.35216724
12:37:5037.1037.1537.10+1.35616722
12:37:4537.1037.1537.15+1.40116716
12:37:4037.1537.2037.15+1.40316715
12:37:3537.1037.1537.15+1.40116712
12:37:3037.1037.1537.15+1.40316711
12:37:2537.1537.2037.15+1.401016708
12:37:1037.1537.2037.15+1.40516698
12:37:0037.1537.2037.15+1.40116693
12:36:5537.1537.2037.15+1.40116692
12:36:4937.1037.1537.15+1.40316691
12:36:4437.1037.1537.15+1.401016688
12:36:3937.1037.1537.15+1.401016678
12:36:3437.1037.1537.15+1.40416668
12:36:2937.1037.1537.15+1.40416664
12:36:2437.1037.1537.15+1.401016660
12:36:1437.1037.1537.15+1.40416650
12:36:0937.1537.2037.15+1.401016646
12:36:0437.1537.2037.15+1.40116636
12:35:5937.1537.2037.15+1.401516635
12:35:5437.1537.2037.15+1.401716620
12:35:4937.1537.2037.15+1.40716603
12:35:3937.1537.2037.15+1.40216596
12:35:2937.1537.2037.15+1.401716594
12:35:2437.1537.2037.20+1.45316577
12:35:1937.2037.2537.20+1.452216574
12:35:1437.2037.2537.20+1.45116552
12:35:0337.2037.2537.20+1.45216551
12:34:5837.2037.2537.20+1.45116549
12:34:4837.2037.2537.20+1.45116548
12:34:3837.2037.2537.25+1.50316547
12:34:3337.2537.3037.25+1.501016544
12:34:2837.2537.3037.25+1.50516534
12:34:2337.2537.3037.25+1.50216529
12:34:1837.2537.3037.25+1.50116527
12:34:1337.2537.3037.25+1.50116526
12:34:0837.2537.3037.25+1.50116525
12:33:5837.2037.2537.25+1.50616524
12:33:4837.2037.2537.25+1.50116518
12:33:4337.2037.3037.20+1.45216517
12:33:3837.2537.3037.20+1.45216515
12:33:3337.2537.3037.25+1.50316513
12:33:2837.2537.3037.25+1.50416510
12:33:1237.2537.3037.25+1.50516506
12:33:0737.2537.3037.30+1.55116501
12:33:0237.2537.3037.25+1.50116500
12:32:4237.2537.3537.25+1.50216499
12:32:3737.3037.3537.35+1.60116497
12:32:3237.2537.3537.30+1.55116496
12:32:2737.3037.3537.25+1.501016495
12:32:2237.3037.3537.30+1.55116485
12:32:1737.2537.3037.30+1.55116484
12:32:1237.2537.3037.30+1.55116483
12:32:0737.2537.3037.25+1.50416482
12:32:0237.3037.3537.30+1.55516478
12:31:5737.3037.3537.30+1.551016473
12:31:5237.3037.3537.30+1.55216463
12:31:4237.3037.3537.30+1.55116461
12:31:2637.3037.3537.30+1.55116460
12:31:2137.3037.3537.30+1.55116459
12:31:1637.3037.3537.30+1.55116458
12:31:0637.3037.3537.30+1.55216457
12:31:0137.3037.3537.35+1.60216455
12:30:5637.3537.4037.30+1.55216453
12:30:5137.3537.4037.35+1.60916451
12:30:4637.3537.4037.35+1.60416442
12:30:4137.3537.4037.35+1.60516438
12:30:3137.3537.4037.35+1.60116433
12:30:1137.3537.4037.40+1.65616432
12:30:0637.3537.4037.35+1.60316426
12:30:0137.3537.4037.40+1.65116423
12:29:5637.3537.4037.40+1.65216422
12:29:5137.3537.4037.35+1.60316420
12:29:4637.3537.4037.40+1.65316417
12:29:3637.3537.4037.40+1.65616414
12:29:2537.3537.4037.35+1.60116408
12:29:2037.3537.4037.40+1.65316407
12:29:1537.3537.4037.35+1.60516404
12:29:1037.3537.4037.40+1.65516399
12:29:0037.3537.4037.35+1.60116394
12:28:5537.3537.4037.35+1.60116393
12:28:5037.4037.4537.40+1.651016392
12:28:4537.4037.4537.40+1.652216382
12:28:4037.4037.4537.45+1.70316360
12:28:3537.4537.5037.45+1.701216357
12:28:3037.4537.5037.45+1.701216345
12:28:2537.4537.5037.45+1.702216333
12:28:2037.4537.5037.45+1.701516311
12:28:1537.4537.5037.45+1.701116296
12:28:1037.4537.5037.45+1.701116285
12:28:0537.4537.5037.45+1.70116274
12:28:0037.4537.5037.45+1.70116273
12:27:5537.4537.5037.45+1.70116272
12:27:5037.4537.5037.50+1.75416271
12:27:4537.5037.5537.50+1.754216267
12:27:4037.5037.5537.50+1.75316225
12:27:3437.5037.5537.50+1.75116222
12:27:0937.5037.5537.55+1.80116221
12:27:0437.5537.6037.55+1.801416220
12:26:5937.5537.6037.55+1.801316206
12:26:5437.5537.6037.55+1.80516193
12:26:4937.5537.6037.55+1.80216188
12:26:3937.5537.6037.55+1.80516186
12:26:0937.5537.6037.55+1.80216181
12:25:5937.5537.6037.55+1.80416179
12:25:5437.5537.6037.55+1.80116175
12:25:0337.5537.6037.60+1.85116174
12:24:5837.5537.6037.55+1.80216173
12:24:5337.5537.6037.60+1.85116171
12:24:3837.5537.6037.60+1.85116170
12:24:1837.5537.6037.60+1.85116169
12:24:1337.5537.6037.60+1.85316168
12:24:0837.5537.6037.60+1.85516165
12:24:0337.5537.6037.60+1.85116160
12:23:5737.5537.6037.60+1.851516159
12:23:5237.5537.6037.60+1.851016144
12:23:4737.5537.6037.60+1.85116134
12:23:2237.5537.6037.60+1.852016133
12:23:0737.5537.6037.55+1.80216113
12:23:0237.6037.6537.60+1.85716111
12:22:5737.6037.6537.60+1.85716104
12:22:5237.6037.6537.60+1.851016097
12:22:4737.6037.6537.60+1.85116087
12:22:4237.6037.6537.65+1.90116086
12:22:2737.6037.6537.65+1.90116085
12:22:1637.6037.6537.60+1.85116084
12:22:0637.6037.6537.60+1.85116083
12:22:0137.6037.6537.60+1.85316082
12:21:5137.6037.6537.65+1.90716079
12:21:4637.6037.6537.60+1.851016072
12:21:4137.6037.6537.65+1.90116062
12:21:3637.6037.6537.65+1.90216061
12:21:2637.6037.6537.65+1.90216059
12:21:1137.6037.6537.65+1.90516057
12:20:5637.6037.6537.65+1.90516052
12:20:5137.6537.7037.65+1.901116047
12:20:4637.6037.7037.65+1.90116036
12:20:4137.6537.7037.65+1.90516035
12:20:3137.6537.7037.65+1.90516030
12:20:2037.6537.7037.65+1.90116025
12:20:1037.6537.7037.65+1.90116024
12:20:0037.6537.7037.65+1.901116023
12:19:5537.6537.7037.70+1.95316012
12:19:5037.6537.7037.65+1.90116009
12:19:4537.6537.7037.65+1.90116008
12:19:3537.6537.7037.65+1.90516007
12:19:3037.6537.7037.70+1.95316002
12:19:2537.6537.7037.70+1.95215999
12:19:2037.6037.6537.70+1.95915997
12:19:1537.6037.6537.65+1.904015988
12:19:1037.6037.6537.60+1.85215948
12:19:0037.5537.6037.60+1.85515946
12:18:4537.6037.6537.60+1.85315941
12:18:4037.5537.6037.60+1.852215938
12:18:3537.5537.6037.60+1.85215916
12:18:2537.6037.6537.60+1.85715914
12:18:2037.6037.6537.60+1.85515907
12:18:1537.6037.6537.60+1.85115902
12:18:0937.6037.6537.60+1.85115901
12:17:4437.6037.6537.60+1.85115900
12:17:2937.5537.6037.60+1.85715899
12:17:2437.5537.6037.60+1.85215892
12:17:0937.5537.6037.60+1.85115890
12:17:0437.5537.6037.60+1.85215889
12:16:4937.5537.6037.60+1.85315887
12:16:2337.6037.6537.60+1.85215884
12:16:1837.6037.6537.60+1.85115882
12:16:1337.6037.6537.60+1.85115881
12:16:0837.5537.6037.60+1.85315880
12:16:0337.5537.6037.60+1.85115877
12:15:5837.5537.6037.60+1.85615876
12:15:4837.5537.6037.60+1.85315870
12:15:4337.5537.6037.60+1.85215867
12:15:3837.5537.6037.60+1.85115865
12:15:2837.5537.6037.60+1.85115864
12:15:1837.5537.6037.60+1.85315863
12:14:5837.5537.6037.55+1.80315860
12:14:5337.5537.6037.60+1.85615857
12:14:4837.5537.6037.60+1.85315851
12:14:4337.5537.6037.60+1.852015848
12:14:2237.5037.5537.55+1.80115828
12:14:0737.5037.5537.55+1.801015827
12:13:4737.5037.5537.50+1.75215817
12:13:4237.5037.5537.55+1.80215815
12:13:1237.5037.5537.50+1.751015813
12:13:0137.5537.6037.55+1.80315803
12:12:5637.5537.6037.55+1.80415800
12:12:3637.5537.6037.55+1.80115796
12:12:2637.5037.5537.55+1.801015795
12:12:2137.5037.5537.55+1.80115785
12:12:1637.5037.5537.55+1.80115784
12:12:0137.5037.5537.55+1.80715783
12:11:5637.5037.5537.55+1.80315776
12:11:5137.5037.5537.55+1.80215773
12:11:3637.5037.5537.50+1.75115771
12:11:2637.5037.5537.50+1.75215770
12:11:1637.5037.5537.50+1.75515768
12:10:5037.4537.5037.50+1.75115763
12:10:4537.4537.5037.50+1.75115762
12:10:3037.4537.5037.50+1.75215761
12:10:2537.4537.5037.50+1.75115759
12:10:0537.4537.5537.45+1.70215758
12:09:5037.4537.5037.50+1.75415756
12:09:4037.4537.5037.50+1.75115752
12:09:3537.5037.5537.50+1.75215751
12:09:2537.4537.5037.50+1.75115749
12:09:1537.5037.5537.50+1.75115748
12:09:1037.5037.5537.55+1.801015747
12:09:0437.4537.5537.55+1.802015737
12:08:4437.4537.5537.55+1.80315717
12:08:3937.4537.5537.55+1.80215714
12:08:2437.4537.5537.55+1.80115712
12:07:2937.4537.5537.55+1.80115711
12:07:1337.4537.5037.50+1.75115710
12:07:0337.4537.5037.50+1.75315709
12:06:5837.4537.5037.45+1.701015706
12:06:4337.4537.5037.50+1.75115696
12:06:3837.5037.5537.50+1.75215695
12:06:2837.5037.5537.50+1.75115693
12:06:1837.4537.5037.50+1.751015692
12:05:5337.5037.5537.50+1.75415682
12:05:4837.5037.5537.55+1.80115678
12:05:3837.5037.5537.55+1.80215677
12:05:3237.5037.5537.50+1.75115675
12:05:2737.5037.5537.50+1.751015674
12:05:0737.5037.5537.50+1.75115664
12:04:5737.5037.5537.50+1.75115663
12:04:5237.5037.5537.50+1.75115662
12:04:4237.5037.5537.50+1.75415661
12:04:1737.5037.5537.50+1.75215657
12:03:4637.4537.5037.50+1.75115655
12:03:4137.5037.5537.50+1.75115654
12:03:3637.5037.5537.50+1.75115653
12:03:1637.4537.5037.50+1.75115652
12:03:1137.4537.5037.50+1.75115651
12:02:3637.4537.5037.50+1.751015650
12:02:0537.4537.5037.45+1.70515640
12:02:0037.4537.5037.45+1.70115635
12:01:5537.4537.5037.50+1.75115634
12:01:5037.4537.5037.50+1.75215633
12:01:0037.4537.5037.50+1.75215631
12:00:5537.4537.5037.45+1.70115629
12:00:4037.4537.5037.50+1.75115628
12:00:0937.4537.5037.50+1.75115627
11:59:5937.5037.5537.50+1.75215626
11:59:5437.5037.5537.50+1.75915624
11:59:4937.5037.5537.50+1.75315615
11:59:4437.5037.5537.50+1.75215612
11:59:3437.5037.5537.50+1.751015610
11:59:1937.5037.5537.50+1.75115600
11:59:0937.5037.5537.50+1.75515599
11:59:0437.4537.5037.50+1.751415594
11:58:4937.4537.5037.50+1.751015580
11:58:4437.4537.5037.50+1.75115570
11:58:2937.4537.5037.50+1.75115569
11:58:2437.4537.5037.45+1.70115568
11:58:0837.4537.5037.45+1.70315567
11:57:4337.4537.5037.45+1.70115564
11:57:2837.5037.5537.45+1.70215563
11:57:2337.5037.5537.50+1.752015561
11:57:0337.5037.5537.50+1.75115541
11:56:5837.5037.5537.50+1.75115540
11:56:4337.5037.5537.50+1.75115539
11:56:3837.5037.5537.50+1.75315538
11:56:2237.5037.5537.50+1.75215535
11:56:1737.5037.5537.50+1.75215533
11:56:0737.5037.5537.50+1.751215531
11:55:5237.5037.5537.55+1.80215519
11:55:4737.5037.5537.55+1.801015517
11:55:2737.5037.5537.50+1.75115507
11:55:2237.5037.5537.50+1.75115506
11:55:1737.5037.5537.50+1.75315505
11:55:1237.5037.5537.50+1.75115502
11:55:0737.5037.5537.50+1.751315501
11:54:5237.4537.5037.55+1.80515488
11:54:4737.5037.5537.50+1.75115483
11:54:4237.5037.5537.55+1.80215482
11:54:3637.4537.5037.55+1.801715480
11:54:3137.4537.5037.50+1.751215463
11:54:2637.4537.5037.50+1.75715451
11:54:2137.4537.5037.50+1.75115444
11:54:1637.4537.5037.50+1.75815443
11:54:1137.4537.5037.50+1.75615435
11:54:0637.4537.5037.50+1.752015429
11:54:0137.4537.5037.50+1.75115409
11:53:5137.4537.5037.50+1.751015408
11:53:3637.4037.4537.45+1.70315398
11:53:3137.4037.4537.45+1.701115395
11:53:1637.4037.4537.45+1.701015384
11:53:0037.3537.4037.40+1.65215374
11:52:4537.3537.4537.40+1.65115372
11:52:1537.3537.4537.45+1.70115371
11:52:0537.3537.4537.45+1.70115370
11:52:0037.3537.4037.40+1.65215369
11:51:4037.3537.4037.40+1.65115367
11:51:3037.3537.4037.40+1.65115366
11:51:1037.3537.4037.40+1.65215365
11:51:0537.4037.4537.40+1.651515363
11:50:5937.4037.4537.45+1.70315348
11:50:5437.4037.4537.45+1.70115345
11:50:3937.4037.4537.45+1.70115344
11:50:2937.4037.4537.45+1.701015343
11:50:2437.4037.4537.45+1.70115333
11:50:0437.4037.4537.45+1.70115332
11:49:5437.4037.4537.45+1.70215331
11:49:4937.4037.4537.45+1.70115329
11:49:4437.4037.4537.45+1.70115328
11:49:3937.4037.4537.45+1.70115327
11:49:2937.4037.4537.45+1.70115326
11:49:2437.4037.4537.40+1.65115325
11:49:1937.4037.4537.45+1.70215324
11:49:0937.3537.4037.40+1.65815322
11:48:5837.3537.4037.40+1.65315314
11:48:5337.3537.4037.40+1.65115311
11:48:4837.3537.4037.40+1.65115310
11:48:2337.3537.4037.40+1.651115309
11:48:0337.3537.4037.40+1.65115298
11:47:5837.3537.4037.35+1.60115297
11:47:1837.3037.3537.35+1.60115296
11:47:0337.3037.3537.35+1.60115295
11:46:4737.3037.3537.35+1.60315294
11:46:4237.3037.3537.35+1.601215291
11:46:3737.3037.3537.35+1.60115279
11:46:3237.3037.3537.35+1.60215278
11:46:2237.3037.3537.35+1.60215276
11:46:1737.3037.3537.35+1.60215274
11:46:0737.3037.3537.35+1.60215272
11:46:0237.3037.3537.35+1.60315270
11:45:4737.3037.3537.35+1.60215267
11:45:3737.2537.3037.30+1.551015265
11:45:2237.2537.3037.30+1.552015255
11:45:1737.2537.3037.30+1.55115235
11:45:1237.2537.3037.30+1.55115234
11:44:5637.2537.3037.30+1.55215233
11:44:4637.2537.3037.30+1.55115231
11:44:4137.2537.3037.30+1.55115230
11:44:3637.2537.3037.30+1.55215229
11:44:2637.2537.3037.30+1.55115227
11:44:0637.2537.3037.30+1.55215226
11:43:2637.2537.3037.30+1.55215224
11:42:4537.2537.3037.30+1.55315222
11:42:3537.2537.3037.30+1.55115219
11:42:3037.2537.3537.30+1.55115218
11:42:1037.3037.3537.25+1.501015217
11:42:0037.3037.3537.30+1.55615207
11:41:5537.3037.3537.35+1.60115201
11:41:4537.3037.3537.30+1.55115200
11:41:2937.3037.3537.35+1.60115199
11:41:1437.3037.3537.35+1.60115198
11:41:0437.3537.4037.35+1.60415197
11:40:5437.3537.4037.35+1.60215193
11:40:4437.3537.4037.35+1.601015191
11:40:3437.3537.4037.40+1.65715181
11:40:2437.3537.4037.35+1.60215174
11:40:0937.3537.4037.40+1.65215172
11:39:5937.3537.4037.40+1.65115170
11:39:5437.4037.4537.40+1.65615169
11:39:4937.4037.4537.40+1.65215163
11:39:4437.4037.4537.40+1.65215161
11:39:3437.4037.4537.40+1.65315159
11:39:2337.4037.4537.40+1.65415156
11:39:1837.4037.4537.40+1.65115152
11:39:1337.4037.4537.45+1.70115151
11:38:4337.4037.4537.40+1.65115150
11:38:1837.4037.4537.40+1.651015149
11:38:0837.4037.4537.45+1.70215139
11:37:5837.4037.4537.45+1.70115137
11:37:4337.4037.4537.45+1.70215136
11:37:3237.4037.4537.45+1.70215134
11:37:2237.4037.4537.45+1.70115132
11:36:5237.3537.4037.40+1.65115131
11:36:3737.4037.4537.40+1.65115130
11:36:0737.4037.5037.40+1.65115129
11:35:5737.4037.4537.50+1.75315128
11:35:4137.4037.5037.35+1.60215125
11:35:3637.4037.5037.50+1.75415123
11:35:3137.4037.5037.40+1.65615119
11:35:2137.4037.4537.50+1.752015113
11:35:1637.3537.4037.40+1.65215093
11:35:1137.3537.4037.40+1.65115091
11:35:0637.3537.4037.40+1.65115090
11:35:0137.4537.5037.40+1.65715089
11:34:5637.4537.5037.50+1.75715082
11:34:5137.4537.5037.50+1.75315075
11:34:4637.4537.5037.45+1.70215072
11:34:4137.4037.4537.45+1.70115070
11:34:3637.4037.4537.45+1.70315069
11:34:2637.4037.4537.45+1.701015066
11:34:1637.4037.4537.45+1.70515056
11:34:0637.3537.4537.45+1.70115051
11:34:0137.3537.4537.45+1.70115050
11:33:5537.3537.4537.40+1.65115049
11:33:5037.4037.4537.45+1.702715048
11:33:4537.3537.4037.40+1.65315021
11:33:4037.3537.4037.40+1.65515018
11:33:3037.3537.4037.40+1.65515013
11:33:1537.3537.4037.40+1.65115008
11:33:1037.3537.4037.40+1.65115007
11:33:0537.3537.4037.40+1.65115006
11:32:5037.3537.4037.40+1.65515005
11:32:4537.3537.4037.40+1.65415000
11:32:4037.3537.4037.40+1.65114996
11:32:3537.3537.4037.40+1.65714995
11:32:3037.3537.4037.40+1.65114988
11:32:2537.3537.4037.40+1.65214987
11:32:1937.3537.4037.35+1.60314985
11:32:0937.3037.3537.35+1.60214982
11:32:0437.2537.3537.35+1.60314980
11:31:5937.2537.3537.35+1.60514977
11:31:5437.2537.3537.35+1.60114972
11:31:4437.2537.3537.35+1.60114971
11:31:3937.2537.3537.35+1.60314970
11:31:3437.2537.3037.30+1.55114967
11:31:2937.2537.3037.30+1.55914966
11:31:2437.2537.3037.30+1.55514957
11:31:1437.2537.3037.30+1.55114952
11:30:5937.2537.3037.30+1.551014951
11:30:3437.2537.3037.25+1.50414941
11:30:2337.2537.3037.30+1.55614937
11:30:1337.2537.3037.25+1.50114931
11:30:0337.2537.3037.25+1.50314930
11:29:5337.2537.3037.30+1.55214927
11:29:2337.2037.2537.25+1.50214925
11:29:1337.2037.2537.20+1.45114923
11:29:0837.2037.2537.20+1.45214922
11:28:5837.2037.2537.25+1.50214920
11:28:4337.2037.2537.20+1.45114918
11:28:3837.2037.2537.25+1.50114917
11:28:3337.2037.2537.25+1.501014916
11:28:2837.2037.2537.25+1.50114906
11:28:1837.1537.2037.20+1.451014905
11:28:1237.1537.2037.20+1.45214895
11:28:0737.1537.2037.20+1.45114893
11:28:0237.1537.2037.20+1.45114892
11:27:3737.1037.1537.20+1.45314891
11:27:3237.1037.1537.15+1.401114888
11:27:2737.1037.1537.15+1.40114877
11:27:2237.1037.1537.15+1.40314876
11:27:1237.1037.1537.15+1.40214873
11:27:0237.1037.1537.15+1.40114871
11:26:5237.1037.1537.10+1.35314870
11:26:4737.1037.1537.15+1.40114867
11:26:3637.1037.1537.10+1.35114866
11:26:3137.1037.1537.15+1.40114865
11:26:2137.0537.1037.10+1.35214864
11:26:1637.0537.1037.10+1.35914862
11:26:0637.0537.1037.10+1.35114853
11:26:0137.0537.1037.10+1.35514852
11:25:5137.0537.1037.10+1.35414847
11:25:4637.0537.1037.10+1.35214843
11:25:4137.0537.1037.10+1.35114841
11:25:2637.0537.1037.05+1.30114840
11:25:2137.0537.1037.10+1.35214839
11:25:0637.0537.1037.10+1.35114837
11:24:4037.0537.1037.05+1.30514836
11:24:3037.0537.1037.10+1.35214831
11:24:2537.1037.1537.10+1.351114829
11:24:0537.0537.1037.10+1.35614818
11:24:0037.1037.1537.05+1.30514812
11:23:5537.1037.1537.10+1.35614807
11:23:5037.1037.1537.10+1.351214801
11:23:3037.1037.1537.15+1.40114789
11:23:2037.1037.1537.10+1.35114788
11:23:1537.1037.1537.10+1.35114787
11:23:0937.1037.1537.10+1.35314786
11:22:5937.1037.1537.10+1.35514783
11:22:4937.1037.1537.10+1.35514778
11:22:4437.1037.1537.15+1.40114773
11:22:3937.1037.1537.15+1.40114772
11:22:2937.1037.1537.15+1.40114771
11:22:1937.1037.1537.15+1.40714770
11:22:1437.1037.1537.10+1.35314763
11:22:0937.1037.1537.15+1.40214760
11:22:0437.1037.1537.15+1.40114758
11:21:5937.1037.1537.15+1.40214757
11:21:5437.1537.2037.15+1.40314755
11:21:4937.1537.2037.15+1.40114752
11:21:4437.1537.2037.20+1.45114751
11:21:3937.1537.2037.15+1.40414750
11:21:3437.1537.2037.15+1.40114746
11:21:2437.1037.1537.15+1.40814745
11:21:1837.1037.1537.15+1.40714737
11:21:1337.1037.1537.15+1.40214730
11:21:0837.1037.1537.15+1.40214728
11:20:5837.1037.1537.15+1.40114726
11:20:5337.1037.1537.15+1.40214725
11:20:3837.1037.1537.15+1.40114723
11:20:2837.1037.1537.10+1.35614722
11:20:2337.0537.1037.10+1.35514716
11:20:1337.0537.1037.10+1.35114711
11:20:0337.0537.1037.10+1.35214710
11:19:5837.0537.1037.10+1.35514708
11:19:3837.0537.1037.10+1.35114703
11:19:3337.0537.1037.10+1.35114702
11:19:2837.0537.1037.10+1.35114701
11:19:2337.1037.1537.10+1.35114700
11:19:1737.1037.1537.10+1.35114699
11:19:1237.1537.2037.15+1.40614698
11:19:0737.1537.2037.15+1.40314692
11:19:0237.1537.2037.15+1.40114689
11:18:5237.1537.2037.15+1.40114688
11:18:4737.1037.1537.15+1.40514687
11:18:4237.1037.1537.15+1.40214682
11:18:3737.1037.1537.10+1.35614680
11:18:3237.1037.1537.15+1.40514674
11:18:2737.1037.1537.10+1.35114669
11:18:1737.1037.1537.10+1.35314668
11:18:0737.1037.1537.10+1.351214665
11:18:0237.1037.1537.10+1.35114653
11:17:5237.1037.2037.10+1.35114652
11:17:4737.1037.2037.20+1.45114651
11:17:4237.1037.1537.15+1.40114650
11:17:3737.1537.2037.15+1.401014649
11:17:3237.1537.2037.15+1.40214639
11:17:1737.1537.2037.20+1.45114637
11:17:1237.2037.2537.20+1.45214636
11:17:0637.2037.2537.20+1.45114634
11:16:5137.2037.2537.20+1.45114633
11:16:4637.2037.2537.25+1.50114632
11:16:4137.2537.3037.25+1.50514631
11:16:2137.2537.3037.25+1.50914626
11:16:1637.2537.3037.25+1.501214617
11:16:1137.2537.3037.30+1.551114605
11:16:0637.2537.3037.25+1.50514594
11:16:0137.2537.3037.30+1.55614589
11:15:5637.2537.3037.25+1.50614583
11:15:5137.2537.3037.25+1.50214577
11:15:4637.2037.2537.25+1.50214575
11:15:4137.2037.2537.25+1.50514573
11:15:3637.2037.2537.25+1.50114568
11:15:3137.2037.2537.20+1.45314567
11:15:2637.2037.2537.25+1.50914564
11:15:2137.2037.2537.25+1.50114555
11:15:1537.1037.2037.20+1.45314554
11:15:1037.1037.2037.20+1.45114551
11:15:0037.0537.1037.20+1.45314550
11:14:5537.0537.1037.10+1.35714547
11:14:5037.0537.1037.10+1.35514540
11:14:4537.0537.1037.10+1.35314535
11:14:4037.0537.1037.05+1.30714532
11:14:3537.0537.1037.05+1.30214525
11:14:3037.0537.1037.05+1.30114523
11:14:2537.0537.1037.05+1.30614522
11:14:2037.0037.0537.05+1.30914516
11:14:1537.0037.0537.00+1.25114507
11:14:1036.9537.0037.00+1.25314506
11:14:0037.0037.0536.95+1.203014503
11:13:5537.0037.0537.05+1.30414473
11:13:5037.0037.0537.00+1.25714469
11:13:4536.9537.0037.00+1.252414462
11:13:4036.9537.0037.00+1.25314438
11:13:3436.9036.9536.95+1.20114435
11:13:2936.9036.9536.90+1.15214434
11:13:2436.9037.0036.90+1.15714432
11:13:1936.9037.0037.00+1.25214425
11:13:1436.9037.0036.90+1.15114423
11:13:0936.9537.0036.90+1.15214422
11:13:0437.0037.0537.00+1.253314420
11:12:5937.0037.0537.00+1.253514387
11:12:5437.0037.0537.00+1.252514352
11:12:4937.0037.0537.00+1.251114327
11:12:4437.0037.0537.00+1.251014316
11:12:3937.0537.1037.05+1.302214306
11:12:3437.0537.1037.05+1.301014284
11:12:2937.0537.1037.05+1.301014274
11:12:2437.1037.1537.10+1.351214264
11:12:1937.1037.1537.10+1.35614252
11:12:1437.1037.2037.10+1.35714246
11:12:0937.1037.1537.10+1.351814239
11:12:0437.1037.1537.10+1.353014221
11:11:5937.1537.2037.15+1.40514191
11:11:5337.1537.2037.20+1.45614186
11:11:4837.1537.2037.15+1.401014180
11:11:3837.2037.2537.20+1.45514170
11:11:3337.2037.2537.20+1.452514165
11:11:2837.2037.2537.20+1.45314140
11:11:2337.2037.2537.20+1.45614137
11:11:1837.2037.2537.25+1.50214131
11:11:1337.2537.3037.25+1.501214129
11:11:0837.2537.3037.25+1.50114117
11:11:0337.2537.3037.25+1.50114116
11:10:5837.2537.3037.25+1.50914115
11:10:5337.3037.3537.30+1.553114106
11:10:4837.3037.3537.30+1.55514075
11:10:4337.3037.3537.30+1.55914070
11:10:3837.3037.3537.30+1.55514061
11:10:3337.3037.3537.30+1.552514056
11:10:2837.3037.3537.30+1.551614031
11:10:1837.3037.3537.30+1.55514015
11:10:0837.3037.3537.35+1.60214010
11:09:5837.3037.3537.30+1.55114008
11:09:4737.3037.3537.35+1.60314007
11:09:3737.3037.3537.30+1.55114004
11:09:3237.3537.4037.35+1.60114003
11:09:2737.3037.3537.35+1.60614002
11:09:2237.3037.3537.35+1.60513996
11:09:1737.3037.3537.35+1.60613991
11:09:0737.3037.3537.35+1.60113985
11:09:0237.3537.4037.35+1.60413984
11:08:5737.3537.4037.40+1.65413980
11:08:5237.3537.4037.35+1.601713976
11:08:4737.3537.4037.35+1.60113959
11:08:4237.3537.4037.35+1.60813958
11:08:3737.3537.4037.35+1.60513950
11:08:3237.3537.4037.35+1.60313945
11:08:2237.3537.4037.35+1.60113942
11:08:0737.3537.4037.35+1.601113941
11:08:0237.3537.4037.40+1.65113930
11:07:5237.3537.4037.35+1.60113929
11:07:4737.3537.4037.40+1.65213928
11:07:4237.3537.4037.35+1.60513926
11:07:3737.3037.3537.35+1.60213921
11:07:3137.3037.3537.35+1.60413919
11:07:2637.3037.3537.35+1.60613915
11:07:2137.3037.3537.35+1.60113909
11:06:5137.3037.3537.35+1.60313908
11:06:4637.3537.4037.35+1.60713905
11:06:4137.3537.4037.40+1.65213898
11:06:3637.3037.4037.35+1.60113896
11:06:3137.3037.4037.35+1.60113895
11:06:2637.3537.4037.35+1.60513894
11:06:2137.3537.4037.35+1.60213889
11:06:1637.3037.3537.35+1.601113887
11:06:1137.3037.3537.35+1.60113876
11:06:0637.3037.3537.35+1.60213875
11:06:0137.3037.4037.35+1.60213873
11:05:5637.3537.4037.30+1.552013871
11:05:5137.3537.4037.40+1.65213851
11:05:4537.3537.4037.40+1.65413849
11:05:4037.3537.4037.35+1.60613845
11:05:1537.3537.4037.40+1.65113839
11:05:0537.3537.4037.35+1.60113838
11:05:0037.3537.4037.40+1.65213837
11:04:5537.4037.4537.40+1.65713835
11:04:5037.4037.4537.40+1.65313828
11:04:4537.4037.4537.45+1.70313825
11:04:4037.4037.4537.40+1.652013822
11:04:3037.4037.4537.40+1.65713802
11:04:2537.4037.4537.40+1.65113795
11:03:5937.4037.4537.45+1.70113794
11:03:4437.4037.4537.45+1.70213793
11:03:3937.4037.4537.40+1.65113791
11:03:3437.4037.4537.45+1.70413790
11:03:2937.4537.5037.45+1.70713786
11:03:1937.4537.5037.45+1.70113779
11:02:5937.4537.5037.45+1.70313778
11:02:3937.4537.5037.45+1.70113775
11:02:2337.4537.5037.50+1.75113774
11:02:0337.4537.5037.50+1.75113773
11:01:5337.4537.5037.45+1.70113772
11:01:4837.4537.5037.45+1.70213771
11:01:4337.4537.5037.50+1.75313769
11:01:3837.4537.5037.45+1.70113766
11:01:2337.4537.5037.50+1.751013765
11:01:1337.4537.5037.45+1.70113755
11:01:0337.4037.4537.45+1.70413754
11:00:5837.4037.4537.45+1.70213750
11:00:5337.4037.4537.45+1.70113748
11:00:4837.4037.4537.45+1.70113747
11:00:4337.4037.4537.45+1.70113746
11:00:3237.4037.4537.40+1.65413745
11:00:2237.4037.4537.45+1.70213741
11:00:0737.4037.4537.45+1.70113739
11:00:0237.4537.5037.45+1.70213738
10:59:5737.4037.4537.45+1.70313736
10:59:4737.4037.4537.45+1.70513733
10:59:4237.4537.5037.45+1.70113728
10:59:3737.4537.5037.45+1.70213727
10:59:3237.4537.5037.45+1.70413725
10:59:2737.4537.5037.50+1.75213721
10:59:2237.4537.5037.50+1.75613719
10:59:1737.4537.5037.50+1.75213713
10:59:0737.5037.5537.50+1.75313711
10:59:0237.5037.5537.50+1.75213708
10:58:5737.5037.5537.50+1.751013706
10:58:5237.5037.5537.55+1.80313696
10:58:4737.5037.5537.55+1.80213693
10:58:3637.5037.5537.55+1.801013691
10:58:3137.5037.5537.55+1.80213681
10:58:2637.5037.5537.50+1.75113679
10:58:2137.5037.5537.55+1.80313678
10:58:1637.5037.5537.50+1.75113675
10:58:1137.5037.5537.55+1.80213674
10:58:0637.5037.5537.55+1.80113672
10:57:4137.5037.5537.55+1.80113671
10:57:3637.4537.6037.50+1.751413670
10:57:2137.4537.6037.45+1.70613656
10:57:1637.5537.6037.55+1.80113650
10:57:0637.5537.6037.55+1.80113649
10:57:0137.4537.5037.60+1.852013648
10:56:5637.4537.5037.50+1.756413628
10:56:5037.4537.5037.45+1.70213564
10:56:4537.4037.4537.45+1.70113562
10:56:4037.4037.4537.45+1.70513561
10:56:3537.4037.4537.40+1.65413556
10:56:3037.3537.4037.45+1.702113552
10:56:2537.4037.4537.40+1.651113531
10:56:2037.4037.4537.45+1.701013520
10:56:1537.4037.4537.40+1.65513510
10:56:1037.4037.4537.40+1.65213505
10:56:0537.3537.4037.40+1.651013503
10:56:0037.3537.4037.40+1.65813493
10:55:5537.4037.4537.40+1.65113485
10:55:5037.3537.4037.40+1.65113484
10:55:4537.3037.3537.35+1.60213483
10:55:4037.3037.3537.35+1.60813481
10:55:3537.3537.4037.35+1.601213473
10:55:3037.3537.4037.35+1.60513461
10:55:2537.3537.4537.35+1.60713456
10:55:2037.4037.5037.35+1.601513449
10:55:1537.4537.5037.40+1.653413434
10:55:0937.4537.5037.50+1.754413400
10:55:0437.4537.5037.50+1.754113356
10:54:5937.4537.5037.50+1.756513315
10:54:5437.5037.5537.45+1.703413250
10:54:4937.5037.5537.50+1.753213216
10:54:4437.5037.5537.50+1.753213184
10:54:3937.5037.5537.50+1.752713152
10:54:3437.5037.5537.50+1.75513125
10:54:2937.5037.5537.50+1.75713120
10:54:2437.5037.5537.50+1.75413113
10:54:1937.5037.5537.50+1.75413109
10:54:1437.5037.5537.50+1.75513105
10:54:0937.5037.5537.50+1.751013100
10:54:0437.5037.5537.55+1.80413090
10:53:5937.5037.5537.50+1.75513086
10:53:5437.5037.5537.50+1.75413081
10:53:4937.5037.5537.50+1.751113077
10:53:4437.5037.5537.50+1.752713066
10:53:3937.5037.5537.50+1.75413039
10:53:3337.5037.5537.55+1.80313035
10:53:2837.5037.5537.55+1.80213032
10:53:2337.5037.5537.50+1.75213030
10:53:1837.5537.6037.55+1.802513028
10:53:1337.5537.6037.55+1.801013003
10:53:0837.5537.6037.55+1.80412993
10:53:0337.5537.6037.55+1.80512989
10:52:5837.5537.6037.55+1.80412984
10:52:5337.5537.6537.55+1.80312980
10:52:4837.6037.6537.60+1.85712977
10:52:4337.6037.6537.60+1.853012970
10:52:3837.6037.6537.60+1.85112940
10:52:3337.6037.6537.60+1.85512939
10:52:2837.6037.6537.60+1.851012934
10:52:2337.6037.6537.60+1.853212924
10:52:1337.6037.6537.60+1.85512892
10:52:0837.6537.7037.65+1.903912887
10:51:5837.6537.7037.65+1.90612848
10:51:4737.6537.7037.65+1.90112842
10:51:3737.6537.7037.65+1.90612841
10:51:3237.6537.7037.65+1.90112835
10:51:2737.6537.7037.65+1.90212834
10:51:1737.6537.7037.70+1.95312832
10:51:1237.6537.7037.70+1.95312829
10:51:0737.6537.7037.65+1.90112826
10:51:0237.6537.7037.65+1.90112825
10:50:5737.6537.7037.65+1.90112824
10:50:4737.6537.7037.65+1.90312823
10:50:4237.6537.7037.70+1.95112820
10:50:3737.6537.7037.65+1.90612819
10:50:3237.6537.7037.65+1.90212813
10:50:2737.6537.7037.70+1.95112811
10:50:2237.7037.7537.70+1.952012810
10:50:1737.7037.7537.70+1.95412790
10:50:0737.7037.7537.70+1.951012786
10:50:0237.7037.7537.70+1.95412776
10:49:5237.7037.7537.75+2.00112772
10:49:3637.7537.8037.75+2.00112771
10:49:3137.7537.8037.80+2.05212770
10:49:2137.7537.8037.75+2.00112768
10:49:0637.7037.7537.75+2.00212767
10:49:0137.7037.7537.75+2.00112765
10:48:4637.7037.7537.75+2.001012764
10:48:2137.7037.7537.75+2.00112754
10:48:1137.7037.7537.75+2.00512753
10:47:5637.7037.7537.75+2.00112748
10:47:4637.7037.7537.75+2.00112747
10:47:3037.7037.7537.75+2.00112746
10:47:2537.7037.7537.75+2.00212745
10:47:2037.7037.7537.70+1.95312743
10:47:1537.7037.7537.75+2.001012740
10:46:4037.7537.8037.75+2.00912730
10:46:2037.7537.8037.75+2.00112721
10:45:5537.7537.8037.75+2.00112720
10:45:5037.7537.8037.75+2.00112719
10:45:4437.7537.8037.75+2.00212718
10:45:3437.7537.8037.75+2.00112716
10:45:2937.7537.8037.75+2.00312715
10:45:1937.7537.8037.75+2.00512712
10:45:0437.7537.8037.75+2.00612707
10:44:5937.7537.8037.75+2.001012701
10:44:3937.7537.8037.75+2.00112691
10:44:1937.7537.8037.75+2.00112690
10:43:5337.7537.8037.80+2.05112689
10:43:4837.7537.8037.75+2.00212688
10:43:4337.7537.8037.80+2.05512686
10:43:3837.7537.8037.80+2.05512681
10:43:2837.7537.8037.80+2.05112676
10:43:1837.7537.8037.80+2.05512675
10:43:1337.7537.8037.80+2.05112670
10:43:0837.7537.8037.75+2.00312669
10:43:0337.7537.8037.75+2.00112666
10:42:5337.7537.8037.75+2.00112665
10:42:3837.7537.8037.75+2.001012664
10:42:2837.7537.8037.75+2.00112654
10:42:0737.7537.8037.80+2.05212653
10:41:5737.8037.8537.75+2.001512651
10:41:3737.7537.8537.80+2.05112636
10:41:3237.8037.8537.80+2.05812635
10:41:2737.8037.8537.85+2.10312627
10:41:2237.8037.8537.80+2.05112624
10:41:1737.7537.8037.80+2.05712623
10:41:1237.7537.8037.80+2.051012616
10:40:5237.8037.8537.80+2.05512606
10:40:4737.8037.8537.85+2.10112601
10:40:4237.8037.8537.80+2.05812600
10:40:3237.8037.8537.85+2.10112592
10:40:1637.8037.8537.80+2.05112591
10:40:1137.8037.8537.80+2.05112590
10:40:0137.8037.8537.80+2.05112589
10:39:4637.7537.8037.85+2.10512588
10:39:4137.7537.8037.80+2.05112583
10:39:3637.7537.8037.80+2.05812582
10:39:3137.7537.8037.75+2.00112574
10:39:2137.7537.8037.75+2.00212573
10:38:5637.7537.8037.80+2.05312571
10:38:4637.7537.8037.80+2.05112568
10:38:4137.7537.8037.80+2.05212567
10:38:3637.7537.8037.80+2.05112565
10:38:3137.7537.8037.80+2.05212564
10:38:2637.7537.8037.75+2.00112562
10:38:2137.7537.8037.80+2.05112561
10:38:0537.7537.8037.80+2.05112560
10:38:0037.7537.8037.75+2.00112559
10:37:4537.7537.8037.85+2.101412558
10:37:4037.8037.8537.80+2.05412544
10:37:3537.8037.8537.80+2.05112540
10:37:2037.8037.8537.85+2.10212539
10:37:1537.8037.8537.80+2.05112537
10:37:0537.8037.8537.80+2.051112536
10:37:0037.8037.9037.80+2.05212525
10:36:3537.8537.9037.80+2.051012523
10:36:3037.8037.8537.85+2.102412513
10:36:2537.8037.8537.85+2.10112489
10:36:2037.8037.8537.80+2.05112488
10:35:5937.7537.8037.80+2.05212487
10:35:5437.7537.8037.80+2.05912485
10:35:1437.7537.8037.80+2.05212476
10:35:0437.7537.8037.75+2.00112474
10:34:5937.7537.8037.75+2.00112473
10:34:5437.7537.8037.80+2.05112472
10:34:2337.8037.8537.80+2.05212471
10:33:5837.8037.8537.80+2.05312469
10:33:5337.8037.8537.80+2.05212466
10:33:2337.8037.8537.80+2.05112464
10:33:0337.8037.8537.80+2.05512463
10:32:5237.7537.8037.80+2.05112458
10:32:4737.7537.8037.80+2.05212457
10:32:4237.7537.8037.80+2.05112455
10:32:2737.7537.8037.80+2.051512454
10:32:2237.7537.8037.80+2.05112439
10:32:0737.7537.8037.75+2.00312438
10:32:0237.7537.8037.80+2.05312435
10:31:5237.7537.8037.80+2.05212432
10:31:4737.8037.8537.80+2.052212430
10:31:2737.8037.8537.80+2.05212408
10:31:1237.8037.8537.80+2.05112406
10:31:0737.8037.8537.80+2.05312405
10:30:3637.8037.8537.80+2.05112402
10:30:1637.8037.8537.85+2.10212401
10:30:0137.8037.8537.80+2.05512399
10:29:5637.8037.8537.80+2.05512394
10:29:4637.8037.8537.80+2.05512389
10:29:3137.8037.8537.80+2.05112384
10:29:1637.8037.8537.80+2.05212383
10:28:4537.8037.8537.85+2.10312381
10:28:3537.8037.8537.80+2.05212378
10:27:4537.8037.8537.80+2.05212376
10:27:4037.8037.8537.85+2.10112374
10:27:3537.8037.8537.85+2.10212373
10:27:2537.8037.8537.85+2.10212371
10:27:1037.8537.9037.85+2.10412369
10:27:0537.8537.9037.85+2.10212365
10:27:0037.8537.9037.85+2.10212363
10:26:5437.8537.9037.85+2.10312361
10:26:4437.8537.9037.85+2.10212358
10:26:0937.8537.9037.85+2.10212356
10:26:0437.8537.9037.85+2.10112354
10:25:4937.8037.8537.85+2.10612353
10:25:3437.8037.8537.85+2.10112347
10:25:2937.8037.8537.80+2.05312346
10:25:2437.8037.8537.80+2.05112343
10:25:1337.8037.8537.80+2.05212342
10:25:0337.8037.8537.80+2.05112340
10:24:3837.9037.9537.85+2.10512339
10:24:3337.9037.9537.95+2.20412334
10:24:2837.9037.9537.90+2.15412330
10:24:2337.9037.9537.95+2.20512326
10:24:1837.9037.9537.90+2.15712321
10:24:1337.9037.9537.90+2.15112314
10:24:0837.8537.9037.90+2.151112313
10:23:5837.8537.9037.90+2.15312302
10:23:5337.8537.9037.90+2.15712299
10:23:4337.8537.9037.90+2.15212292
10:23:3737.9037.9537.90+2.151712290
10:23:3237.9037.9537.90+2.15212273
10:23:2737.9037.9537.90+2.15412271
10:23:1737.9037.9537.90+2.15312267
10:23:1237.9037.9537.95+2.20812264
10:23:0737.8037.9037.90+2.15212256
10:23:0237.9037.9537.80+2.057012254
10:22:5737.9037.9537.95+2.20312184
10:22:5237.9037.9537.90+2.15512181
10:22:4737.9037.9537.95+2.20512176
10:22:4237.9037.9537.95+2.201012171
10:22:3237.9037.9537.95+2.20112161
10:22:2737.9037.9537.95+2.20912160
10:22:2237.9037.9537.95+2.20112151
10:22:1737.9037.9537.95+2.20112150
10:22:1237.8537.9037.90+2.151812149
10:22:0637.8037.8537.90+2.152112131
10:22:0137.8037.8537.85+2.10512110
10:21:5637.8037.8537.85+2.10312105
10:21:5137.7537.8037.80+2.05812102
10:21:4637.7537.8037.80+2.05612094
10:21:4137.7537.8037.80+2.05212088
10:21:3637.7537.8037.80+2.053112086
10:21:3137.7537.8037.80+2.05712055
10:21:2137.7537.8037.80+2.05112048
10:21:0637.7037.7537.80+2.05512047
10:20:5637.6537.7037.70+1.95612042
10:20:4637.6537.7537.75+2.00412036
10:20:4137.6537.7537.75+2.00312032
10:20:3137.6537.7537.75+2.00212029
10:20:2637.6537.7537.75+2.00612027
10:20:2137.6537.7037.70+1.95312021
10:20:1637.6537.7037.70+1.95312018
10:20:1037.6537.7037.70+1.95312015
10:19:4537.6537.7037.70+1.95212012
10:19:3537.6537.7037.65+1.90112010
10:19:1537.6537.7037.65+1.90112009
10:19:0537.6537.7037.70+1.95512008
10:19:0037.6537.7037.70+1.95212003
10:18:5037.7037.7537.70+1.95812001
10:18:4537.7037.7537.70+1.95211993
10:18:3537.7037.7537.70+1.95311991
10:18:2037.7037.7537.70+1.95311988
10:17:4937.6537.7037.70+1.95311985
10:17:4437.6537.7037.70+1.95111982
10:17:3937.6537.7037.70+1.95211981
10:17:3437.6537.7037.70+1.95111979
10:17:2937.6537.7037.70+1.95311978
10:17:1937.6537.7037.70+1.95111975
10:17:0937.6537.7037.65+1.90111974
10:17:0437.6537.7037.70+1.95111973
10:16:5937.6537.7037.70+1.95511972
10:16:4937.6537.7037.65+1.901111967
10:16:4437.6537.7037.70+1.95211956
10:16:3937.6537.7037.70+1.95511954
10:16:3437.6537.7037.70+1.95411949
10:16:2437.6537.7037.70+1.952511945
10:15:5837.6537.7037.70+1.95311920
10:15:4837.6537.7037.65+1.90111917
10:15:1837.6537.7037.70+1.95611916
10:14:4337.6537.7037.65+1.90111910
10:14:3337.6537.7037.65+1.90211909
10:14:2837.6537.7037.65+1.90511907
10:14:1737.6537.7037.65+1.90211902
10:13:5237.6537.7037.70+1.95111900
10:13:4237.6537.7037.70+1.951011899
10:13:2237.6537.7037.70+1.95311889
10:13:1737.6537.7037.65+1.90111886
10:13:1237.6537.7037.65+1.901211885
10:13:0737.6537.7037.70+1.95411873
10:12:4137.6537.7037.65+1.90111869
10:12:3137.6537.7037.65+1.90511868
10:12:1637.6537.7037.65+1.90311863
10:12:0637.6537.7037.65+1.90411860
10:12:0137.6537.7037.70+1.95111856
10:11:5637.6537.7037.70+1.95211855
10:11:4137.6537.7037.70+1.95211853
10:11:3637.7037.7537.70+1.954511851
10:11:3137.7037.7537.70+1.95111806
10:11:2637.7037.7537.75+2.00611805
10:11:0637.7037.7537.70+1.95211799
10:11:0137.7037.7537.75+2.00211797
10:10:5637.7037.7537.75+2.00111795
10:10:5137.7037.7537.70+1.95111794
10:10:4037.7037.7537.75+2.00811793
10:10:2537.7037.8037.75+2.00211785
10:10:1537.7537.8037.70+1.95411783
10:10:0537.7537.8037.70+1.951011779
10:09:5537.7537.8037.75+2.00211769
10:09:5037.7537.8037.75+2.00111767
10:09:4537.7537.8037.80+2.05211766
10:09:4037.7537.8037.75+2.00411764
10:09:3537.7537.8037.75+2.00311760
10:09:3037.7537.8037.75+2.00511757
10:09:2537.7537.8037.75+2.00511752
10:09:1537.7537.8037.75+2.00711747
10:09:1037.7037.7537.75+2.00811740
10:09:0037.7037.7537.75+2.00411732
10:08:5037.7037.7537.70+1.95411728
10:08:4537.7037.7537.75+2.00111724
10:08:4037.7037.7537.75+2.00511723
10:08:2937.7037.7537.75+2.00111718
10:08:2437.7037.7537.70+1.95511717
10:08:0937.6537.7037.70+1.95111712
10:08:0437.6537.7037.70+1.951011711
10:07:5937.6537.7037.70+1.95111701
10:07:4937.6537.7037.70+1.95211700
10:07:4437.6537.7037.70+1.951011698
10:07:3437.6537.7037.70+1.95311688
10:07:2437.6537.7037.65+1.90111685
10:07:1437.6537.7537.70+1.95511684
10:07:0937.6537.7037.70+1.951311679
10:07:0437.7037.7537.70+1.95211666
10:06:5937.7037.7537.70+1.95411664
10:06:5337.7037.7537.70+1.95211660
10:06:4337.7037.7537.75+2.00111658
10:06:3837.7037.7537.75+2.00711657
10:06:3337.7037.7537.75+2.00211650
10:06:2337.7037.7537.70+1.95111648
10:06:1837.7037.7537.70+1.95211647
10:06:1337.7037.7537.75+2.00111645
10:06:0337.7037.7537.70+1.95111644
10:05:5837.7037.7537.70+1.951111643
10:05:4837.7037.7537.75+2.001011632
10:05:4337.7037.7537.70+1.95211622
10:05:3837.7037.7537.75+2.001011620
10:05:2837.7037.7537.70+1.95211610
10:05:2337.7037.7537.75+2.00511608
10:05:1837.7037.7537.75+2.00511603
10:05:1337.7037.7537.75+2.00511598
10:05:0837.7037.7537.75+2.00111593
10:05:0237.7037.7537.75+2.00211592
10:04:5737.7037.7537.75+2.001111590
10:04:4237.6537.7537.75+2.00211579
10:04:3237.6537.7537.65+1.90211577
10:04:2737.6537.7037.75+2.00911575
10:04:2237.6537.7037.70+1.95111566
10:04:1737.6537.7037.70+1.95111565
10:03:5737.7037.7537.70+1.95611564
10:03:4737.6537.7537.70+1.95211558
10:03:4237.7037.7537.70+1.95311556
10:03:3737.7037.7537.70+1.95311553
10:03:3237.7037.7537.70+1.951111550
10:03:2637.7037.7537.70+1.95211539
10:03:1137.7037.7537.70+1.95211537
10:03:0637.6537.7037.70+1.95211535
10:03:0137.6537.7037.70+1.95211533
10:02:5637.6037.7037.70+1.95611531
10:02:5137.6037.7037.65+1.90211525
10:02:4637.6037.7037.70+1.955011523
10:02:4137.6037.6537.65+1.90411473
10:02:3637.6537.7037.65+1.90811469
10:02:3137.6537.7037.70+1.95111461
10:02:2137.6537.7037.70+1.95211460
10:02:0637.6037.6537.70+1.95811458
10:02:0137.6037.6537.65+1.903011450
10:01:4537.6037.6537.60+1.85211420
10:01:3537.6037.6537.60+1.85111418
10:01:3037.6037.6537.60+1.85111417
10:01:2537.6037.6537.65+1.90211416
10:01:2037.6037.6537.60+1.85311414
10:01:1037.5537.6037.60+1.85311411
10:01:0037.5537.6037.60+1.85311408
10:00:5537.5537.6037.60+1.85111405
10:00:5037.5537.6037.60+1.85211404
10:00:4537.5537.6037.60+1.85111402
10:00:4037.6037.6537.60+1.85111401
10:00:3537.6037.6537.60+1.85711400
10:00:3037.6037.6537.60+1.85211393
10:00:2537.5537.6037.60+1.85311391
10:00:2037.6037.6537.60+1.85211388
10:00:1037.6037.6537.60+1.85311386
10:00:0437.6037.6537.60+1.85311383
09:59:4937.6037.6537.65+1.90311380
09:59:3437.6037.6537.65+1.90811377
09:59:2437.6037.6537.60+1.85511369
09:59:1437.6037.6537.65+1.90211364
09:59:0937.6037.6537.60+1.851711362
09:59:0437.6037.6537.60+1.857011345
09:58:4937.6037.6537.65+1.90211275
09:58:3937.6537.7037.65+1.901011273
09:58:2937.6537.7037.65+1.901011263
09:58:1337.6537.7037.65+1.90111253
09:58:0837.6537.7037.70+1.95211252
09:57:5337.6537.7037.70+1.95111250
09:57:4837.6537.7037.70+1.95211249
09:57:3337.6537.7037.70+1.95211247
09:57:2837.6537.7037.65+1.90511245
09:57:1337.6537.7037.65+1.90611240
09:57:0837.6537.7037.65+1.90511234
09:56:5837.6537.7037.65+1.90511229
09:56:3737.6537.7037.65+1.90211224
09:56:2737.6537.7037.70+1.95211222
09:56:1737.6537.7037.70+1.95111220
09:56:0237.6537.7037.70+1.95111219
09:55:5237.6537.7037.70+1.95211218
09:55:3737.6537.7037.70+1.95511216
09:55:2737.6537.7037.65+1.90111211
09:55:1737.6537.7037.65+1.90111210
09:55:0737.6537.7037.70+1.95111209
09:55:0237.6537.7037.70+1.95111208
09:54:5737.6537.7037.65+1.902011207
09:54:5237.6537.7037.70+1.95411187
09:54:4637.6537.7037.70+1.95311183
09:54:3137.7037.7537.70+1.95311180
09:54:2637.7037.7537.75+2.00211177
09:54:1637.7037.7537.70+1.951411175
09:54:1137.7037.7537.70+1.95111161
09:54:0137.7037.7537.75+2.00211160
09:53:5637.7037.7537.70+1.951011158
09:53:5137.7037.7537.75+2.00211148
09:53:4637.7037.7537.75+2.00311146
09:53:4137.7037.7537.75+2.00111143
09:53:3637.7037.7537.75+2.001111142
09:53:3137.7037.7537.75+2.00211131
09:53:2137.7037.7537.70+1.95111129
09:53:1637.7037.7537.70+1.95111128
09:53:1037.7037.7537.70+1.95111127
09:53:0037.7037.7537.70+1.95111126
09:52:5037.6537.7037.70+1.95411125
09:52:3537.6537.7037.70+1.95111121
09:52:3037.7037.7537.70+1.95311120
09:52:2537.7037.7537.70+1.951011117
09:52:2037.7037.7537.75+2.00211107
09:52:1537.7037.7537.70+1.95111105
09:52:1037.7037.7537.75+2.00111104
09:52:0037.7037.7537.75+2.00211103
09:51:5537.7537.8037.70+1.95211101
09:51:5037.6537.7537.75+2.002111099
09:51:4037.6537.7037.75+2.00511078
09:51:3037.6537.7037.65+1.90111073
09:51:2537.6537.7037.70+1.95111072
09:51:2037.7037.7537.70+1.95311071
09:51:1537.7037.7537.70+1.95211068
09:51:0437.7037.7537.70+1.951011066
09:50:5437.7037.7537.75+2.00111056
09:50:4937.7037.7537.75+2.00111055
09:50:4437.7037.7537.75+2.00111054
09:50:2937.6537.7537.75+2.00211053
09:50:2437.6537.7037.75+2.001111051
09:50:1437.6037.7037.70+1.951311040
09:50:0937.6537.7037.60+1.852011027
09:50:0437.6537.7037.70+1.95311007
09:49:5937.6037.6537.65+1.90711004
09:49:5437.6037.6537.65+1.901010997
09:49:4937.6037.6537.65+1.90310987
09:49:4437.6037.6537.65+1.90210984
09:49:3937.5537.6037.60+1.851610982
09:49:3437.5537.6037.60+1.852310966
09:49:2937.5537.6037.60+1.851010943
09:49:2437.5537.6037.60+1.85610933
09:49:1937.5537.6037.60+1.85210927
09:49:1437.5537.6037.55+1.801010925
09:49:0937.5537.6037.60+1.85610915
09:49:0437.5537.6037.60+1.851110909
09:48:5837.5537.6037.60+1.85710898
09:48:5337.5537.6037.60+1.85610891
09:48:4337.5537.6037.60+1.85410885
09:48:3837.5037.5537.55+1.80410881
09:48:3337.5037.5537.55+1.80410877
09:48:2837.5537.6037.55+1.80610873
09:48:2337.5537.6037.55+1.80810867
09:48:1837.5537.6037.55+1.80710859
09:48:1337.5537.6037.55+1.80610852
09:48:0837.5537.6037.55+1.80210846
09:48:0337.5537.6037.55+1.80310844
09:47:5837.5037.5537.55+1.80410841
09:47:5337.5537.6037.55+1.802610837
09:47:4837.5537.6037.55+1.80810811
09:47:4337.5037.5537.55+1.80610803
09:47:3837.5037.5537.55+1.803210797
09:47:3337.5037.5537.55+1.803210765
09:47:2837.5037.5537.50+1.75310733
09:47:2337.5037.5537.55+1.801210730
09:47:1837.5037.5537.50+1.751810718
09:47:1337.4537.5037.50+1.752810700
09:47:0737.5037.5537.50+1.752510672
09:47:0237.5037.5537.50+1.755410647
09:46:5737.5037.5537.50+1.751010593
09:46:5237.5037.5537.50+1.75810583
09:46:4737.5037.5537.50+1.756010575
09:46:4237.5037.5537.50+1.752210515
09:46:3737.5037.5537.50+1.753310493
09:46:3237.5537.6037.55+1.80610460
09:46:2737.5537.6037.55+1.801710454
09:46:2237.5537.6037.55+1.80710437
09:46:1737.5537.6037.55+1.801310430
09:46:1237.5537.6037.55+1.80710417
09:46:0737.6037.6537.60+1.85810410
09:46:0237.6037.6537.60+1.85510402
09:45:5737.6037.6537.60+1.85310397
09:45:5237.5537.6037.60+1.851610394
09:45:4737.5537.6037.60+1.85710378
09:45:4237.6037.6537.55+1.802210371
09:45:3737.6037.6537.60+1.852210349
09:45:3237.6037.6537.60+1.851110327
09:45:2737.6037.6537.60+1.851210316
09:45:2137.6037.6537.60+1.85310304
09:45:1637.6537.7037.65+1.902910301
09:45:1137.6537.7037.65+1.90710272
09:44:5637.6537.7537.65+1.90410265
09:44:5137.7037.7537.70+1.95110261
09:44:4637.7037.7537.70+1.951110260
09:44:4137.7037.7537.70+1.953210249
09:44:3637.7037.7537.70+1.952010217
09:44:3137.7037.7537.70+1.951510197
09:44:2637.7037.7537.75+2.001010182
09:44:1637.7037.7537.75+2.001110172
09:44:1137.7037.7537.70+1.951510161
09:44:0137.7037.7537.75+2.00210146
09:43:5637.7037.7537.70+1.95210144
09:43:5137.7037.7537.70+1.95110142
09:43:4137.7037.7537.70+1.951010141
09:43:3537.7037.7537.70+1.95110131
09:43:2537.7037.7537.70+1.951210130
09:43:2037.7037.7537.75+2.001210118
09:43:1537.7037.7537.75+2.00310106
09:43:0537.7037.7537.75+2.00210103
09:42:5037.7037.7537.75+2.00210101
09:42:4037.7037.7537.75+2.00110099
09:42:3537.7037.7537.75+2.00210098
09:42:3037.7537.8037.75+2.00710096
09:42:1537.7537.8037.75+2.00110089
09:42:1037.7537.8037.75+2.00410088
09:42:0537.7537.8037.75+2.00410084
09:42:0037.7037.7537.75+2.00410080
09:41:5537.7037.7537.75+2.00110076
09:41:4937.7037.7537.75+2.00810075
09:41:3937.7537.8037.75+2.001710067
09:41:3437.7537.8037.75+2.00510050
09:41:2437.7537.8037.75+2.00110045
09:41:1937.7537.8037.75+2.00310044
09:41:1437.7037.7537.75+2.00410041
09:41:0437.7537.8037.75+2.001510037
09:40:4937.7537.8037.75+2.001010022
09:40:3437.7037.7537.75+2.00410012
09:40:2937.7037.7537.75+2.00210008
09:40:2437.7037.7537.70+1.95110006
09:40:1937.7037.7537.75+2.00110005
09:40:1437.7037.7537.75+2.00310004
09:40:0937.7537.8037.70+1.951010001
09:40:0437.7537.8037.80+2.0529991
09:39:4837.6537.7037.70+1.95179989
09:39:4337.6537.7037.70+1.9529972
09:39:3837.6537.7037.70+1.9529970
09:39:3337.7537.8037.70+1.95799968
09:39:2837.8037.8537.75+2.0069889
09:39:2337.8037.8537.80+2.05119883
09:39:1837.8037.8537.80+2.0529872
09:39:0837.8037.9037.80+2.0519870
09:39:0337.8537.9037.85+2.1029869
09:38:5837.7537.8037.85+2.10189867
09:38:5337.8037.8537.75+2.00139849
09:38:4837.8037.8537.85+2.1029836
09:38:4337.7537.8037.85+2.10279834
09:38:3837.7537.8037.75+2.00119807
09:38:3337.7537.8037.80+2.05209796
09:38:2837.7537.8037.80+2.0589776
09:38:2337.7537.8037.80+2.05199768
09:38:1837.7537.8037.80+2.0519749
09:38:1337.7537.8037.75+2.0029748
09:38:0837.7537.8037.80+2.0529746
09:38:0337.7037.8037.80+2.0519744
09:37:5237.7037.8037.75+2.0029743
09:37:4737.7037.7537.75+2.0049741
09:37:4237.7037.7537.75+2.0029737
09:37:3737.6537.7537.75+2.00219735
09:37:3237.7037.7537.65+1.90109714
09:37:2737.6537.7037.70+1.9599704
09:37:2237.7037.7537.70+1.9539695
09:37:1737.7037.7537.70+1.9519692
09:37:1237.7037.7537.70+1.95179691
09:37:0737.7537.8037.75+2.00169674
09:37:0237.7537.8037.75+2.0059658
09:36:5737.8037.8537.80+2.05859653
09:36:4737.8037.8537.80+2.05109568
09:36:4237.8037.8537.85+2.1069558
09:36:3737.8037.8537.85+2.1019552
09:36:3237.8037.9037.85+2.1019551
09:36:2237.8037.8537.85+2.1049550
09:36:1737.8537.9037.80+2.05879546
09:36:1237.8537.9037.90+2.15299459
09:36:0737.8537.9037.85+2.1039430
09:36:0137.8537.9037.85+2.10669427
09:35:5137.8537.9037.85+2.1019361
09:35:4637.8537.9037.90+2.1529360
09:35:4137.8537.9037.85+2.1059358
09:35:3637.8537.9037.85+2.10139353
09:35:3137.8537.9037.85+2.1019340
09:35:2637.8537.9037.90+2.1519339
09:35:2137.8537.9037.90+2.1549338
09:35:1637.9037.9537.90+2.1599334
09:35:1137.9037.9537.90+2.1559325
09:35:0637.9037.9537.95+2.20159320
09:34:5137.9037.9537.90+2.15109305
09:34:4137.9037.9537.90+2.1599295
09:34:3637.9037.9537.95+2.20219286
09:34:3137.9037.9537.90+2.1539265
09:34:2637.9037.9537.90+2.1559262
09:34:2037.9037.9537.90+2.1559257
09:34:1537.9037.9537.90+2.1519252
09:34:1037.9037.9537.90+2.1519251
09:33:5537.9037.9537.90+2.1539250
09:33:5037.9037.9537.95+2.2019247
09:33:4537.9037.9537.95+2.2019246
09:33:3037.9037.9537.95+2.2019245
09:33:2537.9037.9537.90+2.15209244
09:33:2037.9037.9537.95+2.2019224
09:33:1537.9037.9537.95+2.2019223
09:33:1037.9037.9537.95+2.2089222
09:33:0037.9037.9537.95+2.2029214
09:32:5537.9037.9537.95+2.20109212
09:32:5037.9037.9537.95+2.20109202
09:32:4437.9037.9537.95+2.2039192
09:32:3937.9037.9537.95+2.2059189
09:32:2937.9037.9537.95+2.2019184
09:32:1937.9037.9537.95+2.2029183
09:32:1437.9037.9537.95+2.2059181
09:32:0937.9037.9537.95+2.2019176
09:32:0437.9037.9537.95+2.2049175
09:31:5937.9037.9537.95+2.2029171
09:31:4937.9037.9537.95+2.20209169
09:31:4437.9037.9537.90+2.15459149
09:31:3937.9037.9537.95+2.2019104
09:31:3437.9538.0037.90+2.1559103
09:31:2937.9037.9537.95+2.20109098
09:31:2437.9037.9537.95+2.2039088
09:31:1937.9037.9537.95+2.20159085
09:31:1437.9037.9537.90+2.15229070
09:31:0437.9037.9537.90+2.1549048
09:30:5937.9037.9537.95+2.2029044
09:30:5437.9037.9537.95+2.2059042
09:30:4937.9037.9537.95+2.2019037
09:30:4337.9037.9537.95+2.20139036
09:30:3837.9037.9537.95+2.2019023
09:30:3337.9037.9537.95+2.20109022
09:30:2837.9037.9537.95+2.20109012
09:30:2337.9037.9537.95+2.2019002
09:30:1837.9037.9537.90+2.1559001
09:30:1337.9037.9537.95+2.2038996
09:30:0837.9538.0037.95+2.2078993
09:30:0337.9538.0037.95+2.2038986
09:29:5337.9037.9537.95+2.2048983
09:29:3837.9538.0037.95+2.2028979
09:29:2837.9538.0037.95+2.2018977
09:29:2337.9538.0037.95+2.2018976
09:29:1837.9538.0038.00+2.2538975
09:29:0837.9538.0037.95+2.20108972
09:29:0337.9538.0037.95+2.2058962
09:28:5837.9538.0037.95+2.20128957
09:28:5337.9538.0038.00+2.2518945
09:28:4837.9538.0037.95+2.2028944
09:28:4337.9538.0038.00+2.2558942
09:28:3237.9538.0037.95+2.2018937
09:28:2737.9538.0037.95+2.2028936
09:28:0737.9538.0038.00+2.2518934
09:28:0237.9538.0038.00+2.2518933
09:27:5738.0038.0538.00+2.2588932
09:27:4238.0038.0538.00+2.2548924
09:27:3738.0038.0538.00+2.2548920
09:27:3237.9538.0038.00+2.2588916
09:27:2737.9538.0038.00+2.2548908
09:27:2237.9538.0037.95+2.20108904
09:27:1738.0038.0538.00+2.25498894
09:27:1238.0038.0538.05+2.3048845
09:27:0738.0038.0538.05+2.3028841
09:27:0238.0038.0538.00+2.25108839
09:26:5738.0038.0538.05+2.3028829
09:26:5138.0038.0538.05+2.30208827
09:26:4638.0538.1038.05+2.3078807
09:26:4138.0538.1038.05+2.3028800
09:26:3638.0038.0538.05+2.30148798
09:26:2138.0038.0538.05+2.3018784
09:26:1638.0038.0538.00+2.2528783
09:26:1138.0038.0538.00+2.2518781
09:26:0638.0038.0538.00+2.2548780
09:26:0138.0038.0538.00+2.25128776
09:25:5638.0038.0538.00+2.2558764
09:25:5138.0038.1038.00+2.2558759
09:25:4638.0038.0538.10+2.3578754
09:25:4138.0538.1038.05+2.3018747
09:25:3638.0038.0538.10+2.35308746
09:25:3138.0538.1038.00+2.25168716
09:25:2638.0038.0538.05+2.3068700
09:25:2138.0038.0538.05+2.3028694
09:25:1638.0038.0538.05+2.3088692
09:25:1138.0038.0538.00+2.2568684
09:25:0538.0038.0538.05+2.3038678
09:25:0038.0038.0538.00+2.2518675
09:24:5538.0038.0538.00+2.2528674
09:24:5038.0038.0538.05+2.3038672
09:24:4538.0038.0538.00+2.2578669
09:24:4038.0538.1038.00+2.2558662
09:24:3538.0538.1038.10+2.35228657
09:24:3038.0538.1038.05+2.3038635
09:24:2538.0538.1038.05+2.3018632
09:24:2038.0538.1038.05+2.3028631
09:24:1538.0538.1038.05+2.3048629
09:24:1038.0538.1038.10+2.3568625
09:24:0538.0538.1038.05+2.3018619
09:24:0038.0538.1038.10+2.3538618
09:23:5538.0538.1038.05+2.3068615
09:23:5038.0538.1038.10+2.3528609
09:23:4538.0538.1038.05+2.30258607
09:23:4038.0538.1038.10+2.3598582
09:23:3538.0538.1038.05+2.3018573
09:23:3038.0538.1038.10+2.3538572
09:23:2438.0538.1038.10+2.3518569
09:23:1938.1038.1538.10+2.3558568
09:23:1438.1538.2038.15+2.40118563
09:23:0938.1538.2038.15+2.4018552
09:22:5938.1038.2038.15+2.4048551
09:22:5438.1038.1538.15+2.4018547
09:22:4938.1038.1538.15+2.40278546
09:22:4438.0538.1538.15+2.4018519
09:22:3938.1538.2038.10+2.35198518
09:22:3438.1038.1538.20+2.45318499
09:22:2938.1038.1538.15+2.4078468
09:22:2438.1038.1538.15+2.4048461
09:22:1938.1538.2038.15+2.4058457
09:22:1438.1538.2038.15+2.40248452
09:22:0938.1038.2038.15+2.40128428
09:22:0438.1038.1538.15+2.40238416
09:21:5938.1038.1538.15+2.40118393
09:21:5438.1038.1538.15+2.4038382
09:21:4938.1038.1538.15+2.4088379
09:21:4438.1038.1538.15+2.4048371
09:21:3938.1038.1538.15+2.40118367
09:21:3338.1038.1538.10+2.3558356
09:21:2838.1038.1538.10+2.35158351
09:21:2338.1038.1538.15+2.4088336
09:21:1838.1038.1538.15+2.4088328
09:21:1338.1038.1538.10+2.3558320
09:21:0838.1038.2038.15+2.4088315
09:21:0338.1038.1538.15+2.4038307
09:20:5838.0538.1538.15+2.4048304
09:20:5338.0538.1038.10+2.35118300
09:20:4838.0538.1038.10+2.3538289
09:20:4338.0538.1038.10+2.3528286
09:20:3838.0038.0538.10+2.35268284
09:20:3337.9538.0038.05+2.30248258
09:20:2837.9538.0038.00+2.25228234
09:20:2337.9538.0038.00+2.2558212
09:20:1837.9538.0038.00+2.25338207
09:20:1337.9538.0037.95+2.2058174
09:20:0837.9538.0038.00+2.2558169
09:20:0337.9037.9538.00+2.2578164
09:19:5837.9037.9537.95+2.20138157
09:19:5337.9037.9537.95+2.2058144
09:19:4837.9037.9537.90+2.1568139
09:19:4337.8537.9037.95+2.20108133
09:19:3837.8537.9037.90+2.15128123
09:19:3237.8537.9037.90+2.15308111
09:19:2737.8537.9037.85+2.1038081
09:19:2237.8537.9037.85+2.10288078
09:19:1737.8537.9037.90+2.15138050
09:19:1237.8537.9037.85+2.1058037
09:19:0737.8537.9037.90+2.1548032
09:19:0237.8537.9037.85+2.1058028
09:18:5737.8537.9037.85+2.1058023
09:18:5237.8537.9037.85+2.10218018
09:18:4737.8537.9037.85+2.10287997
09:18:4237.8537.9037.90+2.1577969
09:18:3737.8537.9037.85+2.10207962
09:18:3237.8537.9037.90+2.1567942
09:18:2737.8537.9037.85+2.1047936
09:18:2237.8037.8537.85+2.10167932
09:18:1737.8037.8537.85+2.10157916
09:18:1237.8037.8537.85+2.1047901
09:18:0737.8037.9037.80+2.0597897
09:18:0237.8037.8537.90+2.1557888
09:17:5737.8037.8537.85+2.10127883
09:17:5237.8537.9037.85+2.10167871
09:17:4737.8537.9037.85+2.10167855
09:17:4237.8537.9037.85+2.10197839
09:17:3737.8537.9037.85+2.10137820
09:17:3237.9037.9537.85+2.10137807
09:17:2737.9037.9537.90+2.15217794
09:17:2137.9037.9537.90+2.15117773
09:17:1637.9538.0037.95+2.20187762
09:17:1137.9538.0037.95+2.20107744
09:17:0637.9538.0037.95+2.2047734
09:17:0137.9538.0037.95+2.2057730
09:16:5637.9538.0038.00+2.2557725
09:16:5138.0038.0538.00+2.25427720
09:16:4638.0038.0538.00+2.25127678
09:16:4138.0038.0538.05+2.3037666
09:16:3638.0038.0538.00+2.2517663
09:16:3138.0038.0538.00+2.2567662
09:16:2638.0038.0538.00+2.2537656
09:16:2138.0038.0538.05+2.3057653
09:16:1638.0038.0538.05+2.3087648
09:16:1138.1038.1538.05+2.30177640
09:16:0638.0538.1038.10+2.35547623
09:16:0138.0538.1038.05+2.3017569
09:15:5638.0538.1038.05+2.30237568
09:15:5138.0538.1038.05+2.30117545
09:15:4638.0538.1038.10+2.3557534
09:15:4138.0538.1038.05+2.3017529
09:15:3538.0538.1038.05+2.3057528
09:15:3038.0538.1038.10+2.35117523
09:15:2538.0538.1038.10+2.3557512
09:15:2038.0538.1538.10+2.3587507
09:15:1538.1038.1538.05+2.3087499
09:15:1038.1038.1538.10+2.3537491
09:15:0538.1038.1538.10+2.3547488
09:15:0038.1038.1538.15+2.4057484
09:14:5538.1038.1538.10+2.35107479
09:14:5038.0538.1038.10+2.35117469
09:14:4538.0538.1038.10+2.3567458
09:14:4038.0538.1038.10+2.3597452
09:14:3538.0538.1038.10+2.3567443
09:14:3038.0038.1038.10+2.35117437
09:14:2538.0038.0538.05+2.3087426
09:14:2038.0038.0538.05+2.3057418
09:14:1537.9538.0038.00+2.25167413
09:14:1037.9538.0038.00+2.2597397
09:14:0538.0538.1037.95+2.2097388
09:14:0037.9538.0038.05+2.30397379
09:13:5538.0038.0538.00+2.251167340
09:13:4938.0038.0538.00+2.25267224
09:13:4438.0038.0538.05+2.3047198
09:13:3938.0538.1038.05+2.30127194
09:13:3438.0538.1038.05+2.30247182
09:13:2938.0538.1038.05+2.30217158
09:13:2438.1038.1538.10+2.35197137
09:13:1938.1038.1538.10+2.3527118
09:13:1438.1038.1538.15+2.4057116
09:13:0938.1538.2038.10+2.3587111
09:13:0438.2038.2538.20+2.45187103
09:12:5938.2038.2538.20+2.4557085
09:12:5438.2038.2538.20+2.4517080
09:12:4938.3038.4038.20+2.4587079
09:12:4438.2038.3038.40+2.65217071
09:12:3938.3038.3538.20+2.45107050
09:12:3438.3538.4038.30+2.5597040
09:12:2938.3538.4038.40+2.65107031
09:12:2438.1038.3038.40+2.65197021
09:12:1838.3538.4038.10+2.351007002
09:12:1338.3538.4538.40+2.6556902
09:12:0838.3538.4038.40+2.65146897
09:12:0338.4038.4538.40+2.65166883
09:11:5838.4038.4538.45+2.70246867
09:11:5338.4038.4538.45+2.70166843
09:11:4838.4038.4538.40+2.65146827
09:11:4338.4038.4538.45+2.7076813
09:11:3838.3538.4038.40+2.65336806
09:11:3338.3538.4038.35+2.60106773
09:11:2838.3038.3538.40+2.65206763
09:11:2338.2538.3038.30+2.55436743
09:11:1838.2538.3538.25+2.50216700
09:11:1338.2538.3038.30+2.55186679
09:11:0838.2538.3038.30+2.5576661
09:11:0338.3038.3538.30+2.55596654
09:10:5838.3038.3538.30+2.55126595
09:10:5338.2538.3038.35+2.60336583
09:10:4838.2538.3038.30+2.55296550
09:10:4338.2038.2538.25+2.50136521
09:10:3838.2038.2538.25+2.50136508
09:10:3238.1538.2038.20+2.45146495
09:10:2738.1538.2038.20+2.4566481
09:10:2238.1038.1538.20+2.45146475
09:10:1738.1038.1538.15+2.40136461
09:10:1238.1038.1538.15+2.40186448
09:10:0738.1038.1538.15+2.40166430
09:10:0238.0538.1038.10+2.35286414
09:09:5738.0538.1038.05+2.30326386
09:09:5238.0538.1038.10+2.35476354
09:09:4738.0538.1038.05+2.3076307
09:09:4238.0538.1038.05+2.30106300
09:09:3738.0538.1038.05+2.30126290
09:09:3238.0538.1038.10+2.35156278
09:09:2738.1038.1538.10+2.35136263
09:09:2238.1038.1538.10+2.35166250
09:09:1738.1038.1538.10+2.35276234
09:09:1238.1038.1538.10+2.3566207
09:09:0738.1038.1538.10+2.35146201
09:09:0238.1038.1538.10+2.35126187
09:08:5738.1038.1538.15+2.40156175
09:08:5238.1038.1538.10+2.35116160
09:08:4738.0538.1038.15+2.40106149
09:08:4238.0038.0538.05+2.30316139
09:08:3638.0038.0538.00+2.25316108
09:08:3137.9538.0038.00+2.25226077
09:08:2637.9037.9538.00+2.25236055
09:08:2137.9037.9537.95+2.20106032
09:08:1637.8537.9037.90+2.15386022
09:08:1137.8037.8537.90+2.15165984
09:08:0637.7537.8037.80+2.05115968
09:08:0137.7037.7537.80+2.05375957
09:07:5637.7037.8037.75+2.00245920
09:07:5137.7037.8037.80+2.05155896
09:07:4637.8037.9037.80+2.05345881
09:07:4137.9037.9537.90+2.15185847
09:07:3637.9038.0037.90+2.15195829
09:07:3138.0038.0538.00+2.251015810
09:07:2638.0038.0538.00+2.25895709
09:07:2138.0038.0538.05+2.30285620
09:07:1638.0538.1038.05+2.30275592
09:07:1138.0538.1038.05+2.30325565
09:07:0638.1038.2038.10+2.35335533
09:07:0138.2038.2538.10+2.35655500
09:06:5638.2038.2538.20+2.45655435
09:06:5138.2538.3038.25+2.5065370
09:06:4638.2538.3038.25+2.50125364
09:06:4038.2538.3038.25+2.50425352
09:06:3538.2538.3038.25+2.5075310
09:06:3038.2538.3038.30+2.55255303
09:06:2538.2538.3038.30+2.55225278
09:06:2038.2538.3038.30+2.55255256
09:06:1538.2538.3038.30+2.55265231
09:06:1038.3038.3538.30+2.55415205
09:06:0538.3038.3538.35+2.60635164
09:06:0038.3038.3538.35+2.60175101
09:05:5538.3538.4038.30+2.5595084
09:05:5038.3538.4038.35+2.60205075
09:05:4538.4038.4538.40+2.65415055
09:05:4038.4038.4538.40+2.65295014
09:05:3538.4538.5038.45+2.70334985
09:05:3038.4538.5038.50+2.75244952
09:05:2538.5038.5538.50+2.75374928
09:05:2038.5038.5538.50+2.75124891
09:05:1538.5538.6038.55+2.80464879
09:05:1038.5538.6038.60+2.85264833
09:05:0538.6038.6538.60+2.85414807
09:04:5938.6038.6538.60+2.85244766
09:04:5438.6038.6538.65+2.90274742
09:04:4938.6038.6538.65+2.90824715
09:04:4438.5538.6038.65+2.901034633
09:04:3938.5538.6038.60+2.85164530
09:04:3438.5538.6038.60+2.85334514
09:04:2938.6038.6538.60+2.85244481
09:04:2438.6038.6538.65+2.90584457
09:04:1938.6038.6538.60+2.85454399
09:04:1438.6038.6538.65+2.90474354
09:04:0938.6038.6538.65+2.90394307
09:04:0438.5538.6038.65+2.90474268
09:03:5938.6538.7038.60+2.85494221
09:03:5438.5538.6538.70+2.95364172
09:03:4938.5538.6538.65+2.90364136
09:03:4438.6538.7038.60+2.851164100
09:03:3938.6538.7038.70+2.95363984
09:03:3438.6038.6538.70+2.95613948
09:03:2838.6038.6538.65+2.90353887
09:03:2338.6038.6538.65+2.90353852
09:03:1838.6038.6538.60+2.85623817
09:03:1338.6038.6538.60+2.85503755
09:03:0838.5038.5538.60+2.852193705
09:03:0338.4538.5038.55+2.80283486
09:02:5838.4538.5038.45+2.70223458
09:02:5338.4038.4538.50+2.751333436
09:02:4838.4538.5038.45+2.70243303
09:02:4338.4538.5038.45+2.70303279
09:02:3838.4038.4538.50+2.75573249
09:02:3338.4038.4538.40+2.65413192
09:02:2838.3538.4038.45+2.70333151
09:02:2338.3538.4038.40+2.65523118
09:02:1838.3038.3538.35+2.60683066
09:02:1338.2538.3038.30+2.55352998
09:02:0838.2038.2538.30+2.551132963
09:02:0338.2038.2538.25+2.50312850
09:01:5838.2038.2538.25+2.50192819
09:01:5338.2538.3038.25+2.50352800
09:01:4838.2538.3038.25+2.50462765
09:01:4238.2038.2538.30+2.55172719
09:01:3738.2038.3038.25+2.50482702
09:01:3238.2038.2538.20+2.45392654
09:01:2738.2538.3038.25+2.50582615
09:01:2238.1038.2038.25+2.50482557
09:01:1738.1038.1538.20+2.45302509
09:01:1238.0038.1038.15+2.40212479
09:01:0738.2038.2538.00+2.25272458
09:01:0238.0038.1038.20+2.45692431
09:00:5738.1538.2038.00+2.251412362
09:00:5238.2038.2538.20+2.45622221
09:00:4738.1038.2038.20+2.45622159
09:00:4238.2038.2538.10+2.35432097
09:00:3738.2538.3038.20+2.45272054
09:00:3238.4038.5038.25+2.50742027
09:00:2738.5038.6038.40+2.65541953
09:00:2238.5038.6038.50+2.75571899
09:00:1738.6038.6538.60+2.85481842
09:00:1238.6038.6538.60+2.85211794
09:00:0738.6538.7038.60+2.85361773
09:00:02----38.65+2.9017371737
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。