僑 威  (3078) 電子零組件業 上櫃

39.10 ▼-0.05 -0.13% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 290 39.05 18 39.25 13 39.35 39.50 39.05 39.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:53:0839.0539.1039.10-0.052290
11:45:4639.0539.2539.05-0.103288
11:45:2439.0539.2539.05-0.101285
11:40:0139.0539.2539.05-0.101284
11:34:4539.0539.2539.05-0.104283
11:33:0339.0539.2539.05-0.105279
11:32:1039.0539.2539.05-0.102274
11:29:3439.0539.2539.05-0.102272
11:28:2139.0539.1039.10-0.056270
11:27:5639.0539.1039.05-0.101264
11:24:4039.0539.1039.05-0.101263
11:18:4239.1039.2539.10-0.051262
11:18:0439.1039.2539.10-0.052261
11:12:3239.1039.2539.10-0.051259
11:09:5339.0539.1039.10-0.051258
11:04:0139.0539.1039.10-0.051257
11:02:4839.0539.1039.10-0.051256
11:00:3839.0539.1039.05-0.101255
11:00:0239.0539.1039.05-0.101254
10:51:5639.0539.1039.05-0.101253
10:47:4139.0539.1039.05-0.101252
10:47:1439.0539.1039.05-0.103251
10:45:4139.0539.1039.05-0.1015248
10:39:4039.0539.1539.05-0.101233
10:28:1839.0539.2539.05-0.101232
10:27:5939.0039.0539.05-0.108231
10:24:4039.0539.1039.05-0.103223
10:23:4839.0539.1039.05-0.108220
10:20:0339.0539.1039.05-0.101212
10:19:5739.0539.1039.10-0.051211
10:19:5039.0539.1039.10-0.051210
10:18:0039.1039.1539.10-0.051209
10:17:5039.1039.1539.10-0.052208
10:17:4339.1039.1539.10-0.051206
10:17:0639.1039.1539.10-0.052205
10:15:1339.1039.1539.10-0.051203
10:09:2339.1039.1539.10-0.0512202
10:09:2239.1039.1539.1501190
10:08:2839.1539.2539.15010189
10:08:0139.2039.2539.20+0.0511179
10:08:0139.2039.2539.20+0.051168
10:07:4939.2039.2539.20+0.051167
10:06:5039.2039.2539.20+0.052166
10:04:3939.2039.2539.25+0.103164
10:04:1239.2039.2539.20+0.053161
10:01:3639.2539.3039.25+0.104158
10:00:2439.2539.3039.25+0.101154
09:40:2739.2039.3039.30+0.151153
09:40:0439.2539.3039.25+0.101152
09:38:0539.2539.3039.25+0.105151
09:38:0539.2539.3039.25+0.105146
09:38:0539.2539.3039.25+0.101141
09:38:0539.2539.3039.25+0.106140
09:36:0039.2539.3039.30+0.151134
09:35:2039.3039.3539.30+0.152133
09:33:5639.3039.3539.30+0.151131
09:32:1839.3039.3539.30+0.151130
09:30:5239.3039.3539.35+0.201129
09:30:0839.2539.3039.30+0.151128
09:28:4739.3039.3539.30+0.152127
09:28:4739.3039.3539.30+0.1511125
09:28:4539.3039.3539.30+0.151114
09:28:1239.3039.3539.30+0.152113
09:24:0439.3039.3539.30+0.151111
09:22:4139.3539.4039.35+0.201110
09:22:1639.3539.4039.35+0.201109
09:22:0339.3539.4039.35+0.201108
09:21:5739.3039.3539.35+0.202107
09:21:5439.3039.3539.30+0.151105
09:21:2739.3039.4039.30+0.151104
09:21:2139.3039.4039.30+0.151103
09:20:5439.3039.4039.30+0.151102
09:20:2439.3039.4039.30+0.152101
09:19:4239.3039.4039.30+0.15599
09:19:2639.3539.4039.35+0.20594
09:19:2639.3539.4039.35+0.20189
09:19:2339.3539.4039.35+0.20688
09:18:5139.3539.4039.35+0.20182
09:18:3339.3539.4039.40+0.25181
09:17:5939.3539.4039.35+0.20180
09:17:3139.3539.4039.35+0.20179
09:16:4039.3039.3539.35+0.20178
09:16:2439.3039.3539.35+0.20177
09:15:5939.3039.3539.35+0.20376
09:14:4439.3039.3539.35+0.20173
09:09:1539.3539.4039.35+0.20872
09:09:1539.3539.4039.35+0.20564
09:08:5839.3539.4039.40+0.25159
09:06:2439.3539.4039.40+0.25358
09:05:0839.3539.4039.35+0.20155
09:04:4739.3539.4039.35+0.20154
09:04:4539.3539.4039.35+0.20253
09:04:2539.3539.4039.35+0.20351
09:03:1339.4039.4539.40+0.25248
09:03:1239.3539.4039.40+0.25346
09:02:2939.4039.5039.40+0.25143
09:02:2939.4039.5039.40+0.25242
09:02:2939.4039.5039.40+0.25140
09:02:2239.4539.5039.45+0.30439
09:02:2239.4539.5039.45+0.30135
09:00:5939.4039.5039.40+0.25134
09:00:5039.4039.4539.45+0.30133
09:00:4939.4039.4539.45+0.30132
09:00:4939.4039.5039.50+0.35331
09:00:4839.4039.5039.40+0.25128
09:00:4439.4039.5039.40+0.25327
09:00:4339.4039.4539.45+0.30124
09:00:4339.4039.4539.45+0.30223
09:00:3239.3539.4039.40+0.25421
09:00:3239.3539.4039.40+0.25117
09:00:2739.3539.4039.40+0.25216
09:00:0539.3539.4039.35+0.20114
09:00:05----39.35+0.201313
 
加密貨幣
比特幣BTC 42828.34 -349.06 -0.81%
以太幣ETH 3302.86 -27.67 -0.83%
瑞波幣XRP 0.772289 -0.01 -1.17%
比特幣現金BCH 382.64 -8.51 -2.18%
萊特幣LTC 149.03 1.09 0.74%
卡達幣ADA 1.48 0.18 14.17%
波場幣TRX 0.070413 0.00 2.73%
恆星幣XLM 0.256773 0.00 -1.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。