3078僑 威 32.75+1.65 +5.31% 3.16
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.65 9,744 32.70 11 32.75 38 31.65 32.85 31.50 31.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.7032.7532.75+1.65579744
13:30:0032.7032.7532.75+1.653939687
13:24:5832.6032.6532.65+1.55219294
13:24:5332.6032.6532.60+1.5059273
13:24:4832.6032.6532.60+1.50109268
13:24:4332.6032.6532.60+1.5029258
13:24:3832.6032.6532.65+1.5529256
13:24:3332.6032.6532.60+1.5029254
13:24:2832.6032.6532.65+1.5529252
13:24:2232.6032.6532.60+1.5019250
13:24:1232.6032.6532.60+1.5029249
13:24:0732.6032.6532.60+1.50109247
13:24:0232.6032.6532.60+1.5039237
13:23:4732.6032.6532.60+1.5019234
13:23:2732.6032.6532.60+1.5039233
13:23:1232.6032.6532.65+1.5519230
13:23:0232.6032.6532.65+1.5529229
13:22:4232.6032.6532.60+1.5019227
13:22:3632.6032.6532.65+1.5519226
13:22:2632.6032.6532.60+1.5019225
13:22:2132.6032.6532.60+1.5029224
13:22:1632.6032.6532.65+1.5559222
13:22:1132.6032.6532.60+1.5099217
13:22:0632.6032.6532.60+1.50139208
13:21:5632.6032.6532.60+1.5089195
13:21:5132.6032.6532.60+1.5039187
13:21:4132.6032.6532.60+1.5069184
13:21:3632.6032.6532.60+1.50289178
13:21:3132.6032.6532.60+1.5059150
13:21:2632.6032.6532.65+1.5519145
13:21:2132.6032.6532.60+1.5059144
13:21:1632.6032.6532.65+1.5559139
13:21:1132.6532.7032.60+1.50179134
13:21:0632.6532.7032.65+1.55119117
13:21:0132.6532.7032.65+1.55109106
13:20:4532.6532.7032.65+1.5589096
13:20:3032.6532.7032.65+1.5539088
13:20:1532.6532.7032.65+1.5519085
13:20:1032.6532.7032.65+1.5519084
13:20:0532.6532.7032.65+1.5539083
13:20:0032.6532.7032.65+1.5539080
13:19:5532.6032.6532.65+1.5519077
13:19:5032.6032.6532.65+1.5529076
13:19:4532.6032.7032.65+1.5519074
13:19:4032.6032.6532.65+1.5519073
13:19:3532.6532.7032.65+1.55109072
13:19:3032.6532.7032.65+1.5559062
13:19:2032.6532.7032.65+1.5519057
13:19:1532.6532.7032.65+1.5529056
13:18:5432.6532.7032.65+1.5539054
13:18:4932.6032.6532.65+1.5599051
13:18:3932.6032.6532.65+1.55209042
13:18:2932.6032.6532.60+1.5029022
13:18:2432.6032.6532.60+1.5019020
13:17:5932.6032.6532.60+1.5039019
13:17:5432.6032.6532.65+1.5529016
13:17:3932.6032.6532.60+1.5029014
13:17:3432.6032.6532.60+1.5019012
13:17:2332.6032.6532.60+1.5019011
13:17:1832.6032.6532.60+1.5029010
13:17:1332.6032.6532.65+1.55109008
13:17:0332.6032.6532.60+1.5018998
13:16:5332.6032.6532.65+1.5518997
13:16:3832.6032.6532.65+1.5558996
13:16:3332.6032.6532.60+1.5018991
13:16:2332.6032.6532.60+1.5018990
13:16:1832.6032.6532.65+1.5518989
13:16:0832.6032.6532.60+1.50188988
13:15:5332.6032.6532.60+1.5018970
13:15:4832.6032.6532.65+1.5518969
13:15:3832.6532.7032.65+1.55248968
13:15:3332.6532.7032.65+1.5518944
13:15:2732.6532.7032.65+1.5528943
13:15:1232.6532.7032.65+1.5518941
13:14:5732.6532.7032.65+1.55108940
13:14:5232.6532.7032.65+1.5518930
13:14:4732.6532.7032.65+1.5528929
13:14:3732.6532.7032.70+1.6018927
13:14:2232.6532.7032.65+1.5548926
13:14:1232.6532.7032.70+1.6018922
13:14:0232.6532.7032.70+1.6038921
13:13:4232.6532.7032.65+1.55118918
13:13:1632.6532.7032.70+1.6018907
13:13:0132.6532.7032.70+1.6028906
13:12:3632.6532.7032.65+1.5538904
13:12:3132.6032.6532.65+1.5538901
13:12:1632.6032.6532.65+1.5558898
13:12:0132.6032.6532.65+1.5558893
13:11:3632.6032.6532.65+1.5528888
13:11:3132.6032.6532.65+1.5528886
13:11:2532.6032.6532.60+1.5018884
13:11:1532.6032.6532.60+1.5028883
13:11:1032.6032.6532.60+1.50108881
13:11:0532.6032.6532.60+1.5018871
13:11:0032.6032.6532.60+1.5018870
13:10:5532.6032.6532.60+1.5028869
13:10:5032.6032.6532.60+1.5018867
13:10:3032.6032.6532.60+1.5028866
13:10:2532.6532.7032.65+1.55218864
13:10:1532.6532.7032.65+1.5568843
13:10:1032.6532.7032.70+1.6038837
13:10:0032.6532.7032.65+1.55108834
13:09:5032.6532.7032.65+1.5518824
13:09:3932.6532.7032.65+1.5558823
13:09:2432.6532.7032.65+1.5518818
13:09:1932.6532.7032.65+1.5558817
13:09:1432.6532.7032.65+1.5538812
13:08:5932.6532.7032.65+1.5528809
13:08:4932.6532.7032.65+1.5518807
13:08:2432.6532.7032.65+1.5548806
13:08:1932.6532.7032.70+1.6058802
13:07:5832.6532.7032.70+1.6038797
13:07:4332.6532.7532.65+1.5538794
13:07:3832.7032.7532.70+1.6098791
13:07:2832.7032.7532.70+1.60118782
13:07:1332.7032.7532.70+1.6068771
13:07:0832.7032.7532.70+1.6028765
13:07:0332.7032.7532.70+1.6018763
13:06:5832.7032.7532.70+1.6058762
13:06:5332.7032.7532.70+1.6038757
13:06:3332.6532.7032.70+1.6088754
13:06:2832.6532.7032.70+1.6018746
13:06:2332.6532.7032.70+1.60268745
13:06:0732.6532.7032.70+1.6018719
13:06:0232.6532.7032.70+1.6018718
13:05:5732.6532.7032.70+1.6088717
13:05:3732.6532.7032.70+1.6018709
13:05:2732.6532.7032.70+1.6018708
13:05:1732.6532.7032.70+1.6058707
13:05:1232.6532.7032.70+1.6018702
13:05:0732.6532.7032.70+1.6068701
13:05:0232.6532.7032.70+1.60118695
13:04:2132.6532.7032.70+1.6018684
13:04:0632.6532.7032.70+1.6078683
13:03:5632.6532.7032.70+1.6038676
13:03:3132.6532.7032.70+1.6018673
13:03:2132.6532.7032.70+1.6018672
13:03:0632.6532.7032.70+1.6028671
13:03:0132.6532.7032.70+1.60158669
13:02:5632.6532.7032.70+1.6028654
13:02:4632.6532.7032.70+1.6028652
13:02:3132.6532.7032.70+1.6018650
13:02:2032.6532.7032.70+1.6028649
13:02:1032.6532.7032.70+1.6038647
13:02:0032.6532.7032.70+1.6088644
13:01:5532.6532.7032.70+1.6058636
13:01:4032.6532.7032.70+1.6018631
13:01:2532.6532.7032.70+1.6078630
13:01:0532.6532.7032.65+1.5518623
13:01:0032.6532.7032.70+1.6018622
13:00:5532.6532.7032.70+1.6088621
13:00:5032.6532.7032.70+1.6028613
13:00:3932.6532.7032.65+1.5518611
13:00:1432.6532.7032.65+1.5538610
13:00:0432.6532.7032.65+1.5558607
12:59:5932.6532.7032.65+1.5548602
12:59:4932.6532.7032.65+1.5538598
12:59:3432.6532.7032.65+1.5518595
12:58:5332.6532.7032.65+1.5518594
12:58:4332.6532.7032.65+1.55118593
12:58:3832.6532.7032.65+1.5528582
12:58:3332.6532.7032.65+1.5518580
12:58:1832.6532.7032.65+1.5518579
12:58:0332.6532.7032.65+1.5518578
12:57:0232.6532.7032.70+1.6018577
12:56:5732.6532.7032.65+1.5518576
12:56:5232.6532.7032.65+1.5558575
12:56:4732.6532.7032.65+1.5538570
12:56:4232.6532.7032.65+1.5528567
12:56:2732.7032.7532.70+1.6058565
12:56:2232.7032.7532.70+1.6018560
12:56:1732.7032.7532.70+1.6018559
12:56:1232.7032.7532.70+1.60108558
12:56:0732.7032.7532.70+1.6018548
12:56:0232.7032.7532.70+1.6028547
12:55:5732.7032.7532.70+1.6018545
12:55:4732.7032.7532.70+1.6028544
12:55:0732.6532.7032.70+1.60148542
12:55:0132.6532.7532.70+1.6028528
12:54:5632.7032.7532.70+1.6028526
12:54:4132.7032.7532.75+1.6558524
12:54:3632.7032.7532.70+1.6018519
12:54:3132.7032.7532.70+1.6028518
12:54:2132.7032.7532.70+1.6018516
12:54:1132.7032.7532.70+1.6018515
12:54:0632.6532.7532.70+1.6018514
12:53:2132.7032.7532.70+1.6028513
12:53:1632.7032.7532.70+1.6068511
12:53:1132.7032.7532.70+1.6018505
12:53:0632.7032.7532.70+1.6048504
12:52:5632.7032.7532.75+1.6518500
12:52:4032.7032.7532.75+1.6518499
12:52:2032.7532.8032.70+1.60108498
12:52:1532.7032.7532.75+1.6528488
12:52:1032.7532.8032.75+1.6598486
12:51:5032.7532.8032.80+1.7018477
12:51:4532.7532.8032.80+1.7018476
12:51:4032.7532.8032.80+1.7018475
12:51:3532.7532.8032.80+1.7068474
12:51:3032.7532.8032.80+1.7068468
12:51:2532.7532.8032.75+1.6518462
12:51:2032.7032.7532.75+1.65458461
12:51:1532.7032.7532.75+1.65108416
12:51:1032.7032.7532.75+1.65128406
12:51:0432.7032.7532.75+1.6518394
12:50:5932.7032.7532.75+1.6578393
12:50:4932.7032.7532.75+1.65128386
12:50:3932.7032.7532.75+1.6578374
12:50:2932.6532.7032.75+1.6578367
12:50:2432.6532.7032.70+1.60108360
12:50:1932.6532.7032.70+1.60218350
12:50:1432.6532.7032.70+1.60248329
12:49:5932.6532.7032.70+1.60178305
12:49:5432.6532.7032.70+1.6018288
12:49:4432.6532.7032.70+1.6018287
12:49:3932.6532.7032.65+1.5538286
12:49:3432.6532.7032.70+1.6038283
12:49:2932.6532.7032.65+1.5518280
12:49:1332.6532.7032.70+1.60108279
12:48:4832.6532.7032.65+1.5558269
12:48:4332.6532.7032.65+1.5518264
12:47:5332.6532.7032.70+1.6028263
12:47:4332.6532.7032.65+1.5518261
12:47:2232.6532.7032.65+1.5518260
12:46:5732.6532.7032.65+1.5538259
12:46:4232.6532.7032.70+1.6018256
12:46:1232.6532.7032.65+1.5518255
12:46:0232.6532.7032.70+1.6018254
12:45:5232.6532.7032.65+1.5518253
12:45:3732.6532.7032.65+1.5518252
12:45:2632.7032.7532.70+1.6078251
12:45:0132.7032.7532.70+1.6018244
12:44:5632.6532.7032.70+1.6028243
12:44:5132.6532.7032.70+1.60208241
12:44:4132.6532.7032.70+1.6038221
12:44:3632.6532.7032.70+1.60158218
12:44:1632.6532.7032.70+1.6038203
12:44:1132.6532.7032.70+1.6078200
12:44:0632.6532.7032.70+1.60108193
12:44:0132.6532.7032.65+1.5518183
12:43:5632.6532.7032.70+1.60138182
12:43:4132.6532.7032.70+1.6018169
12:43:3132.6532.7032.70+1.6068168
12:43:2632.6032.7032.70+1.6038162
12:43:2132.6032.7032.70+1.6018159
12:43:1532.6032.7032.70+1.6018158
12:43:1032.6032.7032.65+1.5518157
12:42:5532.6032.6532.65+1.55358156
12:42:5032.6032.6532.60+1.5068121
12:42:4032.6032.6532.60+1.5018115
12:42:3532.6032.6532.65+1.5528114
12:42:3032.5532.6032.60+1.5018112
12:42:2532.5532.6032.60+1.50188111
12:42:2032.5532.6032.60+1.5038093
12:42:1532.5532.6032.60+1.50408090
12:42:1032.5532.6032.60+1.5048050
12:42:0532.5532.6032.60+1.5018046
12:41:5532.5532.6032.60+1.5038045
12:41:4532.5532.6032.60+1.5028042
12:41:2432.5532.6032.60+1.5048040
12:41:1932.5532.6032.60+1.5018036
12:41:0432.5532.6032.60+1.5058035
12:40:2932.5532.6032.60+1.5018030
12:40:1932.5532.6032.60+1.5028029
12:40:1432.5532.6032.60+1.5048027
12:40:0432.5532.6032.60+1.5018023
12:39:5432.5032.6032.55+1.4518022
12:39:3832.5032.6032.60+1.5018021
12:39:3332.5032.6032.60+1.5028020
12:39:1832.5532.6032.55+1.4558018
12:39:1332.5532.6032.60+1.5018013
12:38:5332.5532.6032.55+1.4518012
12:38:4332.5532.6032.55+1.4558011
12:38:3832.5532.6032.55+1.4518006
12:38:2332.5532.6032.55+1.4548005
12:37:4732.5032.5532.55+1.4548001
12:37:4232.5032.5532.55+1.45307997
12:37:0232.5032.5532.55+1.4517967
12:36:5732.5032.5532.55+1.4537966
12:36:2232.5032.5532.55+1.4557963
12:35:5132.4532.5032.50+1.4047958
12:35:4632.4532.5032.50+1.4017954
12:35:1132.4532.5032.45+1.3517953
12:34:5632.4532.5032.50+1.4037952
12:34:5132.5032.5532.50+1.40107949
12:34:2132.4532.5532.45+1.3517939
12:34:1132.4532.5032.50+1.4017938
12:34:0132.4532.5032.50+1.4017937
12:33:5632.5032.5532.50+1.4017936
12:33:5132.5032.5532.50+1.4057935
12:33:4632.5032.5532.50+1.4017930
12:33:3532.5032.5532.50+1.4027929
12:33:3032.5032.5532.50+1.4047927
12:33:1032.5032.5532.50+1.4017923
12:32:4532.5032.5532.55+1.4517922
12:32:3032.5032.5532.50+1.4017921
12:32:1032.5032.5532.50+1.4017920
12:32:0532.5032.5532.50+1.4027919
12:31:5532.5032.5532.50+1.4067917
12:31:4932.5032.5532.50+1.4027911
12:31:2932.5032.5532.50+1.4017909
12:31:2432.5032.5532.50+1.4047908
12:31:1932.5032.5532.50+1.40137904
12:31:0932.5032.5532.50+1.40117891
12:31:0432.5032.5532.50+1.40127880
12:30:5932.5032.5532.50+1.4037868
12:30:5432.5032.5532.50+1.4017865
12:30:3432.5032.5532.50+1.4047864
12:30:2432.5032.5532.50+1.4017860
12:30:0932.5032.5532.50+1.4047859
12:29:5832.5032.5532.50+1.4027855
12:29:5332.5032.5532.55+1.4527853
12:29:4832.5032.5532.55+1.4517851
12:29:3832.5032.5532.55+1.4527850
12:29:3332.5032.5532.50+1.4017848
12:29:2832.5032.5532.55+1.4527847
12:29:2332.5032.5532.55+1.4527845
12:29:0332.5032.5532.55+1.4537843
12:28:4332.5032.5532.55+1.4527840
12:28:2232.5532.6032.55+1.45107838
12:28:1232.5032.6032.55+1.4557828
12:28:0732.5532.6032.55+1.4517823
12:27:2732.5032.5532.55+1.4517822
12:27:2232.5032.5532.50+1.4017821
12:27:1732.5532.6032.55+1.4537820
12:26:5732.5532.6032.55+1.45127817
12:26:3232.5532.6032.55+1.4527805
12:26:2132.5532.6032.55+1.4527803
12:26:0632.5032.5532.55+1.4537801
12:25:5132.5032.5532.50+1.4037798
12:25:3632.5532.6032.55+1.4557795
12:24:4632.5532.6032.55+1.4517790
12:24:1032.5032.5532.55+1.4557789
12:24:0532.5532.6032.55+1.4537784
12:24:0032.5532.6032.60+1.5017781
12:23:5032.5532.6032.55+1.4517780
12:22:4032.5532.6032.55+1.4537779
12:22:3032.5532.6032.60+1.5057776
12:22:2532.5532.6032.60+1.5087771
12:22:2032.5532.6032.55+1.45207763
12:22:0932.5532.6032.60+1.5077743
12:21:2932.5032.5532.55+1.4517736
12:21:0932.5032.6032.50+1.4017735
12:21:0432.5032.6032.50+1.4017734
12:20:5432.5032.6032.50+1.4017733
12:20:4432.5032.6032.60+1.5017732
12:20:3932.5032.5532.55+1.4537731
12:20:1332.5032.5532.50+1.4057728
12:18:0232.5032.5532.50+1.4017723
12:17:4732.5032.5532.55+1.45107722
12:17:2232.5032.5532.50+1.4017712
12:16:1632.5532.6032.55+1.4547711
12:15:5632.5532.6032.55+1.4527707
12:15:5132.5532.6032.55+1.4527705
12:15:4632.5532.6032.55+1.4557703
12:15:3632.5532.6032.55+1.4537698
12:15:2132.5532.6032.55+1.4517695
12:14:5032.5532.6032.55+1.4517694
12:14:4032.5532.6032.55+1.4517693
12:14:3532.5532.6032.60+1.5057692
12:14:1032.5532.6032.60+1.5017687
12:14:0532.5532.6032.60+1.5027686
12:13:5032.5532.6032.60+1.5017684
12:13:4532.5532.6032.60+1.5017683
12:13:1532.5532.6032.60+1.5017682
12:13:1032.6032.6532.60+1.5017681
12:12:3932.6032.6532.65+1.5517680
12:12:1432.6032.6532.65+1.5537679
12:11:4432.6032.6532.60+1.5017676
12:11:3932.6032.6532.60+1.5017675
12:11:1432.5532.6532.65+1.5517674
12:11:0932.5532.6032.60+1.5037673
12:10:5332.6032.6532.60+1.5017670
12:10:0832.5532.6532.60+1.5017669
12:10:0332.5532.6032.60+1.5037668
12:09:5832.5532.6032.60+1.5027665
12:09:5332.5532.6032.60+1.5037663
12:09:2832.5532.6032.60+1.5017660
12:09:2332.5532.6032.60+1.5057659
12:09:0732.5532.6032.60+1.50137654
12:08:5732.5532.6032.60+1.5027641
12:08:4232.5032.6032.60+1.5017639
12:08:2732.5532.6032.60+1.5017638
12:08:2232.5532.6032.55+1.4517637
12:08:0232.5032.6032.60+1.5057636
12:07:5232.5032.6032.60+1.5047631
12:07:4232.5532.6032.55+1.4547627
12:07:1632.5032.5532.55+1.4517623
12:07:1132.5032.5532.55+1.4517622
12:07:0132.5032.5532.55+1.4527621
12:06:5132.5032.5532.55+1.4517619
12:06:2632.5032.5532.55+1.4517618
12:06:2132.5032.5532.50+1.4057617
12:06:1632.5032.5532.55+1.4517612
12:05:5632.5032.5532.60+1.5027611
12:05:4632.5032.5532.55+1.4517609
12:05:3632.5032.5532.55+1.4537608
12:05:3132.5032.5532.55+1.4567605
12:05:2632.5032.5532.55+1.4527599
12:04:5532.5032.5532.55+1.4557597
12:04:4532.5032.5532.50+1.4017592
12:04:4032.4532.5032.55+1.4527591
12:04:3032.4532.5032.50+1.40107589
12:04:0532.4532.5032.50+1.4057579
12:04:0032.4532.5032.50+1.4017574
12:03:5532.4532.5032.50+1.4017573
12:03:5032.4532.5032.50+1.4027572
12:02:2432.4532.5032.50+1.4017570
12:02:1932.4532.5032.45+1.3517569
12:01:2932.4532.5032.45+1.3557568
12:01:1832.4532.5032.45+1.3517563
12:01:0332.4532.5032.45+1.3527562
12:00:0832.4532.5032.45+1.3517560
11:59:5832.4532.5032.45+1.3527559
11:59:4832.4532.5032.50+1.4027557
11:59:2732.4532.5032.50+1.4037555
11:59:0732.4532.5032.45+1.3557552
11:58:5732.4532.5032.45+1.3537547
11:58:4732.4532.5532.50+1.4017544
11:58:3732.4532.5032.50+1.4097543
11:57:5732.4532.5032.50+1.4027534
11:57:2132.4532.5532.45+1.3547532
11:57:1632.4532.5532.45+1.3517528
11:57:1132.4532.5532.45+1.35107527
11:56:5632.4532.5532.45+1.3537517
11:56:4132.5032.5532.45+1.35207514
11:56:3632.5032.5532.50+1.4067494
11:56:2632.5032.5532.50+1.4017488
11:56:1632.5032.5532.50+1.4067487
11:56:1132.5032.5532.50+1.4017481
11:55:5132.5032.5532.50+1.4017480
11:55:3532.4532.5032.50+1.4037479
11:55:2532.5032.5532.50+1.40117476
11:55:2032.5032.5532.50+1.4067465
11:55:0532.5032.5532.50+1.4017459
11:55:0032.5032.5532.50+1.4017458
11:54:5532.5032.5532.50+1.4017457
11:54:5032.5032.5532.50+1.4067456
11:54:4032.5032.5532.50+1.4017450
11:54:2532.5032.5532.50+1.4017449
11:54:2032.5032.5532.50+1.4017448
11:54:1032.5032.6032.50+1.40217447
11:54:0532.5532.6032.55+1.45107426
11:53:4532.5532.6032.55+1.4517416
11:53:4032.5532.6032.55+1.4557415
11:53:2932.5532.6032.55+1.4577410
11:53:2432.6032.6532.60+1.50207403
11:53:1932.6032.6532.60+1.5067383
11:53:1432.6032.6532.60+1.5017377
11:53:0932.6032.6532.60+1.5017376
11:53:0432.6032.6532.60+1.50107375
11:52:4932.6032.6532.65+1.5527365
11:52:4432.6032.6532.60+1.5017363
11:52:2932.6032.6532.60+1.5047362
11:52:2432.6032.6532.60+1.5027358
11:52:1932.6032.6532.60+1.5017356
11:52:0432.6032.6532.60+1.5017355
11:51:5932.6032.6532.60+1.5037354
11:51:3332.6032.6532.60+1.50107351
11:51:1832.6032.6532.60+1.5017341
11:50:3332.6032.6532.60+1.5017340
11:50:1332.6032.6532.60+1.5027339
11:49:1732.6032.6532.65+1.5527337
11:49:0232.6032.6532.60+1.5027335
11:48:5232.6032.6532.60+1.5027333
11:48:4732.6032.6532.60+1.5017331
11:48:4232.6032.6532.60+1.5017330
11:48:1132.6032.6532.60+1.5037329
11:48:0632.6032.6532.60+1.5017326
11:47:4132.6032.6532.65+1.5517325
11:47:1632.6032.6532.60+1.5027324
11:47:1132.6032.6532.60+1.5087322
11:47:0632.6032.6532.65+1.5527314
11:46:5632.6532.7032.60+1.50117312
11:46:4632.6032.6532.70+1.6027301
11:46:4132.6532.7032.65+1.5527299
11:46:3632.6532.7032.70+1.60167297
11:46:2632.6032.7032.60+1.5027281
11:46:2132.6532.7032.65+1.5537279
11:46:0532.6532.7032.65+1.5537276
11:45:5532.6532.7032.65+1.5517273
11:45:4032.6532.7032.65+1.5517272
11:45:2532.6532.7032.65+1.5527271
11:45:2032.6532.7032.65+1.5557269
11:45:1032.6532.7032.65+1.5517264
11:45:0532.6532.7032.65+1.5517263
11:44:4532.6532.7032.70+1.6017262
11:44:4032.6532.7032.65+1.5527261
11:44:3532.6532.7032.65+1.5557259
11:44:3032.6532.7032.65+1.5517254
11:44:2532.6532.7032.65+1.5517253
11:44:1532.6532.7032.65+1.5517252
11:43:5432.6532.7032.65+1.5517251
11:43:4432.6532.7032.70+1.6017250
11:43:3932.6532.7032.70+1.6017249
11:43:3432.6532.7032.65+1.55207248
11:43:0432.6532.7032.70+1.6017228
11:42:3932.6532.7032.70+1.6017227
11:42:3432.6532.7032.70+1.6057226
11:42:2932.6532.7032.70+1.6057221
11:42:2432.6532.7032.70+1.6057216
11:41:5332.6532.7032.70+1.6047211
11:41:2832.6532.7032.70+1.6017207
11:41:1832.6532.7032.70+1.6017206
11:41:1332.7032.7532.70+1.6057205
11:41:0832.7032.7532.70+1.6057200
11:41:0332.7032.7532.70+1.6017195
11:40:5832.7032.7532.70+1.6027194
11:40:5332.7032.7532.70+1.6047192
11:40:3832.7032.7532.70+1.6087188
11:40:3332.7032.7532.75+1.6547180
11:40:2832.7032.7532.70+1.6027176
11:40:0732.7032.7532.70+1.60107174
11:40:0232.7032.7532.75+1.6517164
11:39:5732.7032.7532.75+1.6557163
11:39:5232.7032.7532.70+1.6027158
11:39:4732.7032.7532.75+1.6557156
11:39:4232.7032.7532.70+1.6027151
11:39:3732.7032.7532.70+1.6017149
11:39:3232.7032.7532.75+1.6517148
11:39:2732.7532.8032.75+1.6567147
11:39:2232.7532.8032.75+1.65177141
11:39:1732.7532.8032.75+1.6537124
11:39:1232.7532.8032.75+1.6557121
11:39:0732.7532.8032.75+1.6557116
11:38:5732.7532.8032.75+1.6547111
11:38:5232.7532.8032.80+1.70157107
11:38:4732.7532.8032.75+1.6517092
11:38:3632.7532.8032.80+1.7037091
11:38:3132.7532.8032.80+1.7017088
11:38:2632.7532.8032.80+1.7047087
11:38:2132.7532.8032.80+1.7067083
11:38:0632.7032.7532.80+1.70117077
11:38:0132.7032.7532.75+1.6577066
11:37:5632.7032.7532.75+1.6567059
11:37:5132.7032.7532.75+1.6537053
11:37:3632.7032.7532.75+1.6517050
11:37:3132.7032.7532.75+1.6517049
11:37:2632.7032.7532.75+1.6517048
11:37:2132.7032.7532.75+1.6527047
11:37:1632.7032.7532.75+1.6567045
11:37:1132.7032.7532.75+1.6537039
11:37:0632.6532.7032.70+1.6047036
11:37:0132.6532.7032.70+1.60167032
11:36:5632.6532.7032.70+1.6087016
11:36:5132.7032.7532.70+1.60107008
11:36:4532.7032.7532.75+1.6526998
11:36:4032.7532.8032.75+1.6556996
11:36:3532.7532.8032.75+1.6556991
11:36:3032.7532.8032.80+1.7016986
11:36:2532.8032.8532.80+1.7066985
11:36:2032.8032.8532.85+1.75166979
11:36:1532.8032.8532.80+1.70126963
11:36:1032.8032.8532.80+1.7086951
11:36:0532.8032.8532.80+1.70126943
11:36:0032.8032.8532.80+1.7086931
11:35:5532.7532.8532.80+1.70166923
11:35:5032.7532.8032.85+1.75106907
11:35:4532.8032.8532.80+1.7056897
11:35:4032.7532.8532.80+1.70106892
11:35:3532.7532.8032.80+1.70366882
11:35:3032.7532.8032.80+1.7076846
11:35:2532.7532.8032.80+1.7096839
11:35:2032.7532.8032.80+1.70256830
11:35:1532.7532.8032.80+1.70166805
11:35:1032.7532.8032.80+1.70226789
11:35:0532.7032.7532.80+1.70176767
11:35:0032.7032.7532.75+1.6586750
11:34:5532.7032.7532.75+1.6576742
11:34:5032.7032.7532.75+1.6526735
11:34:4432.6532.7032.70+1.60266733
11:34:3932.6532.7032.70+1.60216707
11:34:3432.6532.7032.70+1.6036686
11:34:2932.6532.7032.70+1.6086683
11:34:2432.6532.7032.70+1.6026675
11:34:0932.6032.6532.65+1.5566673
11:34:0432.6032.6532.65+1.55116667
11:33:5932.6032.6532.65+1.5556656
11:33:5432.6032.6532.65+1.5516651
11:33:4932.6032.6532.65+1.5586650
11:33:4432.6032.6532.65+1.5546642
11:33:3932.6032.6532.60+1.5016638
11:33:3432.5532.6032.60+1.5086637
11:33:2932.5532.6032.60+1.5036629
11:33:2432.5532.6032.60+1.5066626
11:33:1932.5532.6032.60+1.50206620
11:33:0932.5532.6032.60+1.5026600
11:32:4432.5532.6032.60+1.5026598
11:32:1832.5532.6032.60+1.5056596
11:31:5832.5532.6032.55+1.4516591
11:31:4832.5532.6032.55+1.4516590
11:31:3832.5532.6032.60+1.5016589
11:31:2332.5532.6032.60+1.5016588
11:30:5832.5532.6032.60+1.5016587
11:30:4232.5532.6032.60+1.5026586
11:30:3732.5532.6032.60+1.5026584
11:30:1232.5532.6032.60+1.5016582
11:29:5732.5532.6032.60+1.5036581
11:29:4732.5532.6032.60+1.5026578
11:29:1232.5532.6032.55+1.4516576
11:29:0632.5532.6032.60+1.5066575
11:27:5132.5532.6032.60+1.5026569
11:27:4632.5532.6032.55+1.4516567
11:27:3632.5532.6032.60+1.5016566
11:27:3132.5532.6032.55+1.4516565
11:27:1532.5532.6032.55+1.4536564
11:27:0532.5532.6032.55+1.4516561
11:27:0032.5532.6032.55+1.45106560
11:26:5532.5532.6032.55+1.4516550
11:26:4532.5532.6032.55+1.45116549
11:26:3032.5532.6032.60+1.5016538
11:26:2532.5532.6032.60+1.5046537
11:25:5532.5532.6032.60+1.5026533
11:25:1432.5532.6032.60+1.5016531
11:25:0432.5532.6032.55+1.4536530
11:24:3932.5532.6032.55+1.4516527
11:24:1432.5532.6032.55+1.4526526
11:23:5432.6032.6532.60+1.5056524
11:23:4932.6032.6532.60+1.5026519
11:23:4432.6032.6532.60+1.5026517
11:23:2432.6032.6532.60+1.5016515
11:23:1432.6032.6532.60+1.5056514
11:23:0932.6032.6532.60+1.5036509
11:22:5832.6032.6532.65+1.5516506
11:22:4332.6032.6532.60+1.5016505
11:22:3832.6032.6532.60+1.5036504
11:22:3332.6032.6532.60+1.5046501
11:22:2832.6032.6532.65+1.5526497
11:22:1832.6032.6532.60+1.5026495
11:22:0332.6032.6532.60+1.5016493
11:21:3832.6032.6532.60+1.5016492
11:21:3332.6032.6532.60+1.5016491
11:21:2332.6032.6532.60+1.5016490
11:20:5732.6032.6532.60+1.5056489
11:20:4732.6032.6532.60+1.5016484
11:20:2232.6032.6532.60+1.5016483
11:20:1232.6032.6532.60+1.5096482
11:19:5732.6032.6532.65+1.5556473
11:19:4732.6032.6532.60+1.5016468
11:19:3732.6032.6532.65+1.5516467
11:19:3232.6032.6532.60+1.5016466
11:19:2632.6032.6532.65+1.5516465
11:18:5632.6032.6532.60+1.5016464
11:18:5132.6032.6532.65+1.5516463
11:18:2632.6032.6532.60+1.5016462
11:17:5132.6032.6532.60+1.5016461
11:17:4532.6032.6532.65+1.5556460
11:17:1032.5532.6532.65+1.5516455
11:17:0032.5532.6032.60+1.5026454
11:16:5032.5532.6032.60+1.5066452
11:16:4532.5532.6032.60+1.50126446
11:16:4032.5532.6032.60+1.5046434
11:16:3532.5532.6032.60+1.5046430
11:16:0032.5532.6032.55+1.4536426
11:15:5532.5532.6032.60+1.5046423
11:15:4932.5532.6032.60+1.5056419
11:15:2932.5532.6032.55+1.4516414
11:15:1432.5532.6032.55+1.4516413
11:15:0932.5532.6032.60+1.5016412
11:14:5932.5532.6032.60+1.5016411
11:14:5432.5532.6032.60+1.5016410
11:14:3932.5532.6032.55+1.4526409
11:14:3432.5532.6032.55+1.4536407
11:14:2932.5532.6032.60+1.5016404
11:14:2432.5532.6032.55+1.4516403
11:14:0932.5532.6032.60+1.5066402
11:13:3932.5532.6032.55+1.45106396
11:13:3332.5532.6032.60+1.5026386
11:13:2832.5532.6032.60+1.5016384
11:13:2332.5532.6032.60+1.5036383
11:12:5832.5532.6032.65+1.5536380
11:12:5332.6032.6532.60+1.5076377
11:12:4832.6032.6532.60+1.5056370
11:12:4332.6032.6532.60+1.5016365
11:12:3832.6032.6532.60+1.5036364
11:12:1832.6032.6532.60+1.50176361
11:12:0832.6032.6532.60+1.5016344
11:11:3732.6032.6532.65+1.5536343
11:11:3232.6032.6532.65+1.5526340
11:11:2732.6032.6532.65+1.5556338
11:11:2232.6032.6532.60+1.5056333
11:11:0732.6032.6532.60+1.5016328
11:10:5732.5532.6532.60+1.5016327
11:10:5232.5532.6532.60+1.5016326
11:10:4732.6032.6532.60+1.5026325
11:10:4232.6032.6532.60+1.5026323
11:10:3232.6032.6532.65+1.5526321
11:10:2732.6032.6532.60+1.5016319
11:10:2232.6032.6532.60+1.5016318
11:10:1232.5532.6032.60+1.5016317
11:10:0732.5532.6032.60+1.5036316
11:09:5732.5532.6032.60+1.5016313
11:09:4632.5532.6032.60+1.5036312
11:09:3632.5532.6032.60+1.5026309
11:09:3132.5532.6032.60+1.5016307
11:09:2632.5532.6032.60+1.5016306
11:09:1632.5532.6032.60+1.5016305
11:09:1132.5532.6032.55+1.4556304
11:09:0632.5532.6032.60+1.5026299
11:09:0132.5532.6032.60+1.5036297
11:08:5632.6032.6532.60+1.5016294
11:08:4632.5532.6032.60+1.5046293
11:08:4132.5532.6032.60+1.5056289
11:08:3632.5532.6032.60+1.5016284
11:08:2632.5532.6032.55+1.4516283
11:08:1032.5532.6032.60+1.5026282
11:08:0532.5032.6032.55+1.4526280
11:08:0032.5532.6032.50+1.4056278
11:07:5532.5032.5532.60+1.5046273
11:07:4532.5532.6032.55+1.45106269
11:07:3532.5532.6032.55+1.4526259
11:07:2532.5532.6032.55+1.4536257
11:07:1032.5532.6032.50+1.40136254
11:07:0532.5532.6032.55+1.4516241
11:07:0032.5032.5532.55+1.4526240
11:06:5032.5032.6032.55+1.4516238
11:06:4532.5532.6032.55+1.4576237
11:06:3032.6032.6532.55+1.45106230
11:06:2032.6032.6532.65+1.5516220
11:06:0932.6032.6532.60+1.50106219
11:05:5932.6032.6532.65+1.5516209
11:05:5432.6532.7032.60+1.50206208
11:05:4432.6532.7032.65+1.5516188
11:05:2432.6532.7032.65+1.5516187
11:04:5932.7032.7532.70+1.6076186
11:04:5432.7032.7532.70+1.6036179
11:04:4932.7032.7532.70+1.6016176
11:04:4432.6532.7032.70+1.60116175
11:04:3932.7032.7532.70+1.6056164
11:04:3432.7032.7532.70+1.6036159
11:04:2932.7032.7532.70+1.6086156
11:04:2432.7032.7532.70+1.6026148
11:04:0932.7032.7532.70+1.6066146
11:04:0432.7032.7532.70+1.60116140
11:03:5832.7032.7532.75+1.6556129
11:03:5332.7032.7532.70+1.6036124
11:03:4832.6532.7032.70+1.6046121
11:03:4332.6532.7032.70+1.60136117
11:03:3832.6532.7032.70+1.6016104
11:03:2832.7032.7532.70+1.6096103
11:03:1832.7032.7532.70+1.6056094
11:03:1332.7032.7532.70+1.6016089
11:03:0332.7032.7532.70+1.6026088
11:02:5832.7032.7532.75+1.6526086
11:02:5332.7032.7532.70+1.6096084
11:02:4832.7032.7532.70+1.6026075
11:02:4332.7032.7532.70+1.6026073
11:02:3332.7032.7532.70+1.6026071
11:02:2832.6532.7032.70+1.60146069
11:02:2332.6532.7032.70+1.6016055
11:02:1332.6032.6532.65+1.5526054
11:02:0732.6032.6532.65+1.5556052
11:02:0232.6032.6532.65+1.5566047
11:01:5732.6032.6532.65+1.55106041
11:01:5232.5532.6032.60+1.50156031
11:01:4732.6032.6532.60+1.5086016
11:01:4232.6032.6532.60+1.50216008
11:01:3732.6032.6532.60+1.5045987
11:01:3232.6032.6532.60+1.5025983
11:01:2732.6032.6532.60+1.5085981
11:01:2232.6032.6532.60+1.5045973
11:01:1732.6032.6532.60+1.5025969
11:01:0732.6032.6532.60+1.5025967
11:01:0232.6032.6532.60+1.5015965
11:00:5732.6032.6532.60+1.5085964
11:00:5232.5532.6032.60+1.5075956
11:00:4732.6032.6532.60+1.50225949
11:00:4232.6032.6532.60+1.5025927
11:00:3732.6032.6532.65+1.5525925
11:00:2732.6532.7032.65+1.55145923
11:00:2232.6532.7032.65+1.55185909
11:00:1632.6532.7532.65+1.55155891
11:00:1132.7032.7532.70+1.6095876
11:00:0632.7532.8032.75+1.65105867
11:00:0132.8032.8532.80+1.70475857
10:59:5632.8032.8532.85+1.7545810
10:59:5132.8032.8532.80+1.7075806
10:59:4632.8032.8532.85+1.7515799
10:59:4132.8032.8532.85+1.7515798
10:59:3632.8032.8532.85+1.7575797
10:59:3132.8032.8532.85+1.7585790
10:59:2632.8032.8532.85+1.75115782
10:59:2132.8032.8532.85+1.75135771
10:59:1632.8032.8532.85+1.75145758
10:59:1132.8032.8532.85+1.7565744
10:59:0632.8032.8532.85+1.75175738
10:59:0132.8032.8532.85+1.75105721
10:58:5632.8032.8532.85+1.75185711
10:58:5132.8032.8532.85+1.7575693
10:58:4532.8032.8532.85+1.75155686
10:58:4032.8032.8532.85+1.75315671
10:58:3532.8032.8532.85+1.7565640
10:58:3032.8032.8532.85+1.7575634
10:58:2532.8032.8532.85+1.75145627
10:58:2032.8032.8532.85+1.7535613
10:58:1532.8032.8532.85+1.75175610
10:58:1032.8032.8532.85+1.7555593
10:58:0532.8032.8532.85+1.75175588
10:58:0032.8032.8532.85+1.7555571
10:57:5532.8532.9032.85+1.75215566
10:57:5032.8032.8532.85+1.75825545
10:57:4532.8032.8532.85+1.75215463
10:57:4032.8032.8532.80+1.70105442
10:57:3532.8032.8532.85+1.75155432
10:57:3032.8032.8532.85+1.75285417
10:57:2532.8032.8532.85+1.7545389
10:57:2032.8032.8532.85+1.75165385
10:57:1532.8032.8532.85+1.7545369
10:57:1032.8032.8532.85+1.75195365
10:57:0532.8032.8532.85+1.7575346
10:57:0032.8032.8532.85+1.75135339
10:56:5532.8032.8532.85+1.75105326
10:56:5032.8032.8532.85+1.75185316
10:56:4532.8032.8532.85+1.75185298
10:56:3932.8032.8532.85+1.7555280
10:56:3432.8032.8532.85+1.7595275
10:56:2932.8032.8532.85+1.7565266
10:56:2432.8032.8532.85+1.7585260
10:56:1932.8032.8532.85+1.7575252
10:56:1432.8032.8532.80+1.70275245
10:56:0932.8032.8532.80+1.70155218
10:56:0432.8032.8532.80+1.70255203
10:55:5932.8032.8532.85+1.75365178
10:55:5432.8032.8532.80+1.70145142
10:55:4932.8032.8532.80+1.70255128
10:55:4432.7532.8032.85+1.75445103
10:55:3932.7532.8032.80+1.70615059
10:55:3432.7532.8032.80+1.70494998
10:55:2932.7532.8032.80+1.70284949
10:55:2432.7532.8032.80+1.70494921
10:55:1932.7532.8032.80+1.70194872
10:55:1432.7532.8032.80+1.70314853
10:55:0932.7532.8032.80+1.70584822
10:55:0432.7032.8032.80+1.701314764
10:54:5932.7032.8032.70+1.60654633
10:54:5432.7032.7532.75+1.65264568
10:54:4932.6032.6532.75+1.65374542
10:54:4432.5532.6032.60+1.501064505
10:54:3832.4532.5032.55+1.453074399
10:54:3332.4032.4532.50+1.401054092
10:54:2832.4032.4532.45+1.35233987
10:54:2332.4032.4532.45+1.35103964
10:54:1832.4032.4532.45+1.35103954
10:54:1332.4032.4532.45+1.3573944
10:54:0832.4032.4532.45+1.35153937
10:53:5832.3532.4032.40+1.30123922
10:53:5332.3532.4032.40+1.3063910
10:53:4832.3532.4032.40+1.30183904
10:53:4332.3532.4032.40+1.30103886
10:53:3832.3532.4032.40+1.30133876
10:53:3332.3532.4032.40+1.30413863
10:53:2832.3532.4032.40+1.3053822
10:53:2332.3032.3532.40+1.30153817
10:53:1832.3032.3532.35+1.2523802
10:53:1332.2532.3032.30+1.2083800
10:53:0832.2532.3032.30+1.20103792
10:53:0332.2532.3032.30+1.20203782
10:52:5832.2532.3032.30+1.20213762
10:52:5232.2532.3032.30+1.20203741
10:52:4232.2532.3032.30+1.2043721
10:51:5732.2532.3032.25+1.1553717
10:51:5232.2532.3032.30+1.2013712
10:50:5132.2532.3032.30+1.2013711
10:50:4632.2532.3032.30+1.2013710
10:49:2132.2532.3032.30+1.2053709
10:49:1532.2532.3032.30+1.20103704
10:49:0032.2532.3032.30+1.2013694
10:48:5032.2532.3032.30+1.20103693
10:48:2032.2532.3032.30+1.2013683
10:48:0032.2532.3032.25+1.1513682
10:47:4532.2532.3032.25+1.1513681
10:46:3932.2532.3032.30+1.2013680
10:46:2432.3032.3532.30+1.2023679
10:46:0932.3032.3532.30+1.2023677
10:46:0432.3032.3532.30+1.2023675
10:45:5432.3032.3532.30+1.2063673
10:45:4932.3032.3532.30+1.2013667
10:45:4432.3032.3532.30+1.2063666
10:45:3932.3032.3532.30+1.2013660
10:45:2832.3032.3532.30+1.2023659
10:44:4332.3032.3532.30+1.2063657
10:44:3332.3032.3532.35+1.2533651
10:44:1832.3032.3532.30+1.2013648
10:44:0832.3032.3532.30+1.2023647
10:42:4732.3032.3532.30+1.2013645
10:42:1732.3032.3532.30+1.2023644
10:41:5732.3032.3532.35+1.2563642
10:41:1632.3032.3532.30+1.2023636
10:41:0632.3032.3532.35+1.2513634
10:40:5632.3032.3532.30+1.2023633
10:40:4132.3032.3532.30+1.2033631
10:40:3132.2532.3032.30+1.2063628
10:40:1632.2532.3032.30+1.20313622
10:39:4032.2532.3032.25+1.15153591
10:38:4532.3032.3532.30+1.2033576
10:38:4032.3032.3532.30+1.2033573
10:38:2432.3032.3532.30+1.20103570
10:38:0432.3032.3532.30+1.2013560
10:37:3932.3032.3532.35+1.2523559
10:37:1432.2532.3532.35+1.2523557
10:37:0932.2532.3032.30+1.2073555
10:36:4932.2532.3032.30+1.2093548
10:36:2832.2532.3032.30+1.2023539
10:36:2332.3032.3532.30+1.2063537
10:36:1832.3032.3532.30+1.20113531
10:36:0832.3032.3532.30+1.2033520
10:36:0332.3032.3532.30+1.2083517
10:35:5832.3032.3532.30+1.2013509
10:35:5332.3032.3532.30+1.2023508
10:35:4332.3032.3532.35+1.2523506
10:35:3832.3032.3532.30+1.2013504
10:35:2332.3032.3532.30+1.2013503
10:35:0332.3032.3532.30+1.2013502
10:34:2832.3032.3532.30+1.2053501
10:34:2232.3032.3532.30+1.2013496
10:34:1732.3032.3532.35+1.2553495
10:34:1232.3532.4032.35+1.2533490
10:34:0732.3532.4032.35+1.2513487
10:34:0232.3532.4032.35+1.2523486
10:33:5732.3532.4032.35+1.2523484
10:33:5232.3532.4032.35+1.25113482
10:33:4732.3532.4032.35+1.25103471
10:33:3732.3532.4032.40+1.3013461
10:33:2732.3532.4032.40+1.3043460
10:33:1732.3532.4032.40+1.3013456
10:33:1232.3532.4032.35+1.2513455
10:32:5232.3532.4032.40+1.3033454
10:32:2232.3532.4032.40+1.3013451
10:31:5632.3532.4032.40+1.3053450
10:31:5132.3532.4032.40+1.3013445
10:31:4632.3532.4032.40+1.3023444
10:31:3632.3532.4032.35+1.2563442
10:31:3132.3532.4032.40+1.30103436
10:31:2632.3532.4032.35+1.2543426
10:31:2132.3532.4032.35+1.2513422
10:31:1632.3532.4032.35+1.2533421
10:31:1132.3532.4032.40+1.3033418
10:31:0632.3532.4032.40+1.3043415
10:31:0132.3532.4032.40+1.3073411
10:30:5632.3532.4032.40+1.30413404
10:30:5132.3532.4032.35+1.25303363
10:30:4632.3532.4032.40+1.30113333
10:30:4132.3532.4032.40+1.30213322
10:30:3632.3532.4032.40+1.3023301
10:30:3032.3032.3532.35+1.25143299
10:30:2532.3032.3532.35+1.25213285
10:30:2032.3032.3532.35+1.25513264
10:30:1532.2532.3032.35+1.25403213
10:30:1032.2532.3032.30+1.20403173
10:30:0032.2532.3032.25+1.1543133
10:29:5532.2532.3032.30+1.20523129
10:29:4532.2032.2532.25+1.15203077
10:29:2532.2032.2532.25+1.1513057
10:29:1532.2032.2532.25+1.1533056
10:28:4932.2032.2532.25+1.1513053
10:28:4432.2032.2532.25+1.1513052
10:28:2432.2032.2532.20+1.1013051
10:28:0432.1532.2032.20+1.1053050
10:27:5932.1532.2032.20+1.1053045
10:27:5432.1532.2032.20+1.10103040
10:27:4932.1532.2032.20+1.1013030
10:27:4432.1532.2032.20+1.1073029
10:27:2432.1532.2032.20+1.1023022
10:27:1432.1532.2032.15+1.0513020
10:27:0332.1532.2032.15+1.0523019
10:26:5332.1032.1532.15+1.05243017
10:26:4832.1032.1532.15+1.0552993
10:26:0832.1032.1532.15+1.0512988
10:26:0332.1032.1532.10+1.0012987
10:24:4732.0532.1532.10+1.0012986
10:24:2732.1032.1532.10+1.0032985
10:24:1232.1032.1532.10+1.0012982
10:23:5732.0532.1032.15+1.05102981
10:23:4732.0532.1032.10+1.0022971
10:23:3732.0532.1032.10+1.0012969
10:23:1732.0532.1032.10+1.00202968
10:23:1132.0532.1032.10+1.0012948
10:23:0632.0532.1032.05+0.95102947
10:22:4632.0532.1032.10+1.0062937
10:22:1632.0532.1032.05+0.9522931
10:22:0632.0532.1032.10+1.0012929
10:21:5132.0532.1032.10+1.0012928
10:21:4632.0532.1032.10+1.00102927
10:21:1532.0032.0532.10+1.0032917
10:21:1032.0032.0532.05+0.9512914
10:21:0532.0032.0532.00+0.9012913
10:21:0032.0032.0532.05+0.9512912
10:20:5532.0032.0532.05+0.9512911
10:20:4031.9532.0032.00+0.9072910
10:20:3531.9532.0032.00+0.90122903
10:20:3031.9532.0032.00+0.9072891
10:20:2531.9532.0032.00+0.9022884
10:20:2031.9532.0032.00+0.9032882
10:20:1531.9532.0032.00+0.9032879
10:20:1031.9532.0032.00+0.9022876
10:19:4531.9532.0032.00+0.9032874
10:19:4031.9532.0031.95+0.8552871
10:19:1431.9532.0031.95+0.8512866
10:18:5931.9532.0032.00+0.9012865
10:18:5431.9532.0031.95+0.8532864
10:18:4431.9532.0031.95+0.8512861
10:18:3431.9532.0031.95+0.8512860
10:17:4831.9532.0031.95+0.8512859
10:17:1331.9532.0031.95+0.85102858
10:17:0332.0032.0532.00+0.9012848
10:16:4331.9532.0032.00+0.9022847
10:16:3831.9532.0531.95+0.85102845
10:16:3332.0032.0532.00+0.9032835
10:16:2832.0032.0532.00+0.90162832
10:16:2332.0032.0532.00+0.9012816
10:16:1832.0032.0532.00+0.9032815
10:16:1332.0032.0532.00+0.9012812
10:16:0832.0032.0532.00+0.9032811
10:16:0332.0032.0532.00+0.90322808
10:15:5232.0032.0532.00+0.90302776
10:15:4732.0032.0532.05+0.9512746
10:15:4232.0032.0532.05+0.9512745
10:15:3732.0032.0532.05+0.9512744
10:14:4732.0032.0532.00+0.9012743
10:14:3732.0532.1532.05+0.95462742
10:14:1732.1032.1532.05+0.9522696
10:13:4632.0532.1532.05+0.9512694
10:13:2632.0532.1532.05+0.9512693
10:13:0632.1032.1532.10+1.0022692
10:12:4632.0532.1032.10+1.0032690
10:12:3632.0532.1032.10+1.0012687
10:11:5032.0532.1032.10+1.0012686
10:11:4532.0532.1032.05+0.9512685
10:11:1032.0532.1032.05+0.9512684
10:10:5032.0532.1032.10+1.0012683
10:10:4032.0532.1032.10+1.0012682
10:10:3032.0532.1032.10+1.00102681
10:10:2432.0532.1032.05+0.9562671
10:10:1932.0532.1032.10+1.0022665
10:09:2932.1032.1532.10+1.0092663
10:09:2432.1032.1532.10+1.00202654
10:08:5932.1032.1532.10+1.0012634
10:08:5432.1032.2032.10+1.0042633
10:08:3332.1032.2032.10+1.00102629
10:08:2832.1032.2032.20+1.1012619
10:08:2332.1032.2032.10+1.0012618
10:08:0832.1032.2032.10+1.0012617
10:08:0332.1032.2032.10+1.0022616
10:07:4332.1032.2032.10+1.0012614
10:07:2832.1532.2032.15+1.0532613
10:07:0832.1532.2032.20+1.1032610
10:07:0332.1532.2032.15+1.0512607
10:06:5832.1532.2032.15+1.0512606
10:06:4232.1532.2032.15+1.0512605
10:06:2232.1532.2032.15+1.0532604
10:05:5232.1532.2032.20+1.1012601
10:05:0732.1532.2032.20+1.1032600
10:04:5732.1532.2032.15+1.0522597
10:04:4732.1532.2032.20+1.1022595
10:04:3132.1532.2032.15+1.0522593
10:04:2132.1532.2032.15+1.0542591
10:04:0632.1532.2032.15+1.0552587
10:04:0132.1532.2032.20+1.1012582
10:03:2132.1532.2032.20+1.1012581
10:03:1632.1532.2032.20+1.1022580
10:03:1132.1532.2032.20+1.1042578
10:03:0632.1532.2032.20+1.1022574
10:03:0132.1532.2032.20+1.1022572
10:02:5632.1532.2032.20+1.1022570
10:02:5132.1532.2032.20+1.1042568
10:02:2532.1532.2032.15+1.0512564
10:01:4532.1032.1532.15+1.0512563
10:01:3532.1032.1532.10+1.0052562
10:01:2532.1532.2032.15+1.05292557
10:01:2032.1532.2032.15+1.0522528
10:01:1532.1532.2032.15+1.0512526
10:01:0532.1532.2032.20+1.1012525
10:00:5532.1532.2032.20+1.1042524
10:00:0932.2032.2532.20+1.1022520
09:59:5432.2032.2532.20+1.1012518
09:59:4932.2032.2532.20+1.1012517
09:59:4432.2032.2532.20+1.10152516
09:59:2932.2032.2532.20+1.1012501
09:59:2432.2032.2532.20+1.1012500
09:59:1932.2032.2532.25+1.1512499
09:59:1432.2032.2532.20+1.1012498
09:59:0332.2032.2532.20+1.1012497
09:58:5832.2032.2532.20+1.1012496
09:58:4332.2032.2532.20+1.1012495
09:58:2832.2032.2532.20+1.10102494
09:58:1832.2032.2532.20+1.1012484
09:58:0832.2532.3032.25+1.15272483
09:58:0332.2532.3032.30+1.2012456
09:57:5832.2532.3032.25+1.1532455
09:57:2832.2532.3032.25+1.1552452
09:57:1732.2532.3032.25+1.1512447
09:57:1232.2532.3032.25+1.1532446
09:57:0732.2532.3032.25+1.1512443
09:57:0232.2532.3032.25+1.1512442
09:56:5232.2532.3032.25+1.1512441
09:56:4732.2532.3032.25+1.1522440
09:56:3232.2532.3032.25+1.1512438
09:56:0732.2532.3032.25+1.1512437
09:55:3232.2532.3032.25+1.1532436
09:55:2732.2532.3032.30+1.2012433
09:55:0132.2532.3032.25+1.1522432
09:54:2632.3032.3532.30+1.2012430
09:54:2132.3032.3532.30+1.2052429
09:54:1632.3032.3532.30+1.2032424
09:54:0632.3032.3532.30+1.2022421
09:53:5632.3032.3532.35+1.2552419
09:53:5132.3032.3532.30+1.2062414
09:53:3632.3032.3532.30+1.2012408
09:53:1632.3032.3532.30+1.2012407
09:53:1132.3032.3532.35+1.2522406
09:53:0032.3032.3532.30+1.2032404
09:52:5532.3032.3532.30+1.2012401
09:52:4032.3032.3532.30+1.2032400
09:52:3532.3032.3532.30+1.2022397
09:52:3032.3032.3532.30+1.2012395
09:52:2032.3032.3532.30+1.2022394
09:52:1532.3032.3532.35+1.2532392
09:52:0032.3032.3532.30+1.2012389
09:51:4032.2532.3032.35+1.25342388
09:51:3032.3032.3532.35+1.2542354
09:51:2532.3032.3532.30+1.2052350
09:51:1532.2532.3032.30+1.2042345
09:51:0932.2532.3032.30+1.2012341
09:50:5932.2532.3032.30+1.2052340
09:50:4432.2532.3032.30+1.2052335
09:50:3932.2532.3032.30+1.2032330
09:50:3432.2532.3032.30+1.2012327
09:50:2432.2532.3032.30+1.20302326
09:50:0932.2532.3032.25+1.1522296
09:50:0432.2532.3032.25+1.1512294
09:49:0332.2532.3032.25+1.1512293
09:48:4832.2532.3032.25+1.1512292
09:48:4332.2532.3032.25+1.1512291
09:48:1832.2532.3032.25+1.1512290
09:47:5832.2532.3032.30+1.20122289
09:47:2732.2532.3032.25+1.1512277
09:47:2232.2532.3032.25+1.1512276
09:47:0732.2532.3032.25+1.1512275
09:46:5732.2532.3032.30+1.2012274
09:46:4732.2532.3032.30+1.2012273
09:46:4232.2532.3032.30+1.2022272
09:46:3232.2532.3032.30+1.2052270
09:46:2232.2532.3032.30+1.2022265
09:46:1732.2532.3032.25+1.1512263
09:46:1232.2532.3032.25+1.1512262
09:46:0732.2532.3032.30+1.20162261
09:45:5732.2532.3032.30+1.2012245
09:45:3632.3032.3532.30+1.2012244
09:45:1632.2532.3032.30+1.2022243
09:45:1132.2532.3032.30+1.2022241
09:45:0632.2532.3032.30+1.20102239
09:44:5632.2532.3032.30+1.2012229
09:44:4632.2532.3032.30+1.2022228
09:44:4132.2532.3032.30+1.2012226
09:44:3632.2532.3032.30+1.2022225
09:44:3132.2532.3032.25+1.1522223
09:44:2632.2532.3032.30+1.2012221
09:44:0632.2532.3032.30+1.2042220
09:44:0132.2532.3032.30+1.2032216
09:43:5632.2532.3032.30+1.2032213
09:43:5132.2532.3032.30+1.2072210
09:43:4632.2532.3032.30+1.20142203
09:43:4132.2532.3032.30+1.20102189
09:43:2532.2532.3032.30+1.2012179
09:43:2032.2532.3032.30+1.2052178
09:43:1032.2532.3032.30+1.20102173
09:43:0532.2532.3032.30+1.2062163
09:43:0032.2532.3032.30+1.2012157
09:42:5532.2532.3032.30+1.2022156
09:42:4532.2032.2532.25+1.15302154
09:42:2532.2032.2532.25+1.1532124
09:42:1532.2032.2532.20+1.1022121
09:42:0532.2032.2532.25+1.1522119
09:41:4532.2032.2532.20+1.1012117
09:41:2432.2032.2532.20+1.1012116
09:41:1932.2032.2532.25+1.1512115
09:41:0932.2032.2532.25+1.1542114
09:41:0432.2032.2532.20+1.1022110
09:40:5432.2032.2532.20+1.1012108
09:40:4932.2032.2532.20+1.1012107
09:40:4432.2032.2532.25+1.1512106
09:40:2932.2032.2532.20+1.1042105
09:40:2432.1532.2032.20+1.1062101
09:40:1932.1532.2032.20+1.1022095
09:40:1432.1532.2032.20+1.1072093
09:40:0932.1532.2032.20+1.1022086
09:40:0432.1532.2032.20+1.1072084
09:39:5332.1532.2032.20+1.1052077
09:39:4832.1532.2032.15+1.0512072
09:39:3332.1032.1532.15+1.0522071
09:39:2832.1032.1532.15+1.0532069
09:39:1332.1032.1532.15+1.05102066
09:39:0832.1032.1532.15+1.0512056
09:38:5332.1032.1532.15+1.0512055
09:38:3832.1032.1532.15+1.0512054
09:38:2832.1032.1532.15+1.0512053
09:38:2332.1032.1532.15+1.0522052
09:38:1732.1032.1532.15+1.0532050
09:38:0732.0532.1532.10+1.0012047
09:38:0232.0532.1532.15+1.0522046
09:37:5732.0532.1032.10+1.0092044
09:37:4732.0532.1032.10+1.0022035
09:37:3732.0532.1032.10+1.0052033
09:37:3232.0532.1032.05+0.9542028
09:36:5732.0032.0532.05+0.9542024
09:36:5232.0032.0532.05+0.9522020
09:36:4732.0032.0532.05+0.9522018
09:36:4232.0032.0532.00+0.9052016
09:36:3232.0032.0532.05+0.9532011
09:36:2732.0032.0532.00+0.9062008
09:36:2132.0032.0532.00+0.9042002
09:36:1632.0532.1032.00+0.9051998
09:36:1132.0532.1032.05+0.95101993
09:36:0632.0532.1032.05+0.9541983
09:35:5132.0532.1032.05+0.9521979
09:35:4632.0532.1032.10+1.0021977
09:35:3632.0532.1032.10+1.0011975
09:35:3132.0532.1032.05+0.9511974
09:35:2132.1032.1532.10+1.00161973
09:35:0632.1532.2032.15+1.0581957
09:34:5132.1532.2032.15+1.0511949
09:34:4632.2032.2532.20+1.1071948
09:34:4132.2032.2532.20+1.10101941
09:34:3132.2032.2532.20+1.1021931
09:34:1032.2032.2532.20+1.10201929
09:34:0532.2032.2532.20+1.1011909
09:34:0032.2032.2532.25+1.1511908
09:33:5032.2032.2532.25+1.1511907
09:33:4532.2532.3032.25+1.1551906
09:33:4032.2532.3032.25+1.1571901
09:33:3032.2532.3032.25+1.1521894
09:33:2032.2532.3032.25+1.1531892
09:33:1532.2532.3032.25+1.15201889
09:32:5032.2532.3032.25+1.1511869
09:32:4532.2532.3032.25+1.1531868
09:32:3532.2532.3032.30+1.2011865
09:32:3032.2532.3032.30+1.2041864
09:32:2532.2532.3032.30+1.2011860
09:32:2032.2532.3032.30+1.2051859
09:32:1532.2532.3032.30+1.2041854
09:32:0932.2532.3032.30+1.2011850
09:32:0432.2532.3032.30+1.2041849
09:31:5932.2532.3032.30+1.2021845
09:31:3932.2532.3032.30+1.2011843
09:31:2932.2532.3032.25+1.1511842
09:31:2432.2532.3032.30+1.2011841
09:31:1432.2532.3032.30+1.2041840
09:31:0932.2532.3032.30+1.2011836
09:31:0432.2532.3032.25+1.1531835
09:30:5932.2532.3032.25+1.1571832
09:30:5432.2532.3032.25+1.1511825
09:30:4932.2532.3032.25+1.1511824
09:30:3932.2532.3032.25+1.1511823
09:30:1832.2532.3032.25+1.1571822
09:30:1332.2532.3032.25+1.1511815
09:30:0832.2532.3032.25+1.1511814
09:29:4832.2532.3032.25+1.1521813
09:29:3332.2032.2532.25+1.1551811
09:29:2332.2532.3032.25+1.1551806
09:29:1832.2532.3032.30+1.2031801
09:29:0332.2532.3032.30+1.20221798
09:28:5232.2532.3032.25+1.1511776
09:28:4232.2532.3032.30+1.2041775
09:28:2732.2532.3032.30+1.2041771
09:28:1732.2532.3032.30+1.2041767
09:28:0732.2032.3032.30+1.2041763
09:27:5732.2032.2532.30+1.2041759
09:27:4732.2032.2532.20+1.1011755
09:27:4232.2032.2532.20+1.1091754
09:27:3732.2532.3032.20+1.1051745
09:27:3232.2032.2532.25+1.15131740
09:27:2232.2032.2532.25+1.1531727
09:27:1732.2032.2532.20+1.10101724
09:27:0732.2032.2532.25+1.15101714
09:27:0232.2032.2532.25+1.1521704
09:26:5632.2032.2532.20+1.1011702
09:26:5132.2032.2532.20+1.1011701
09:26:3132.2032.2532.20+1.1011700
09:26:2132.2032.2532.20+1.1011699
09:26:1132.2032.2532.20+1.1021698
09:26:0132.2032.2532.20+1.1011696
09:25:5632.1532.2032.20+1.10151695
09:25:4632.2032.2532.20+1.1051680
09:25:3632.1532.2032.20+1.1051675
09:25:3132.1532.2032.20+1.1011670
09:25:2132.2032.2532.20+1.1041669
09:25:1132.1532.2032.20+1.1041665
09:25:0632.1532.2032.15+1.0531661
09:25:0032.2032.2532.20+1.1021658
09:24:5032.2032.2532.20+1.1061656
09:24:4532.2032.2532.20+1.1051650
09:24:4032.2032.2532.20+1.1011645
09:24:3532.2032.3032.20+1.1021644
09:24:3032.2532.3032.20+1.1051642
09:24:2532.2532.3032.30+1.2091637
09:24:2032.2032.3032.30+1.2011628
09:24:1532.2032.2532.25+1.1511627
09:24:1032.1532.2032.20+1.1051626
09:24:0532.1532.2532.20+1.1051621
09:24:0032.1532.2032.25+1.1511616
09:23:5032.2032.2532.20+1.10171615
09:23:4532.2032.2532.25+1.1571598
09:23:4032.2532.3032.25+1.1561591
09:23:3532.2532.3032.30+1.2021585
09:23:3032.2532.3032.30+1.2051583
09:23:1532.2032.3032.30+1.2021578
09:23:1032.2032.3032.30+1.2011576
09:23:0532.3032.3532.20+1.1081575
09:23:0032.3032.3532.30+1.2021567
09:22:5532.2032.3032.30+1.2041565
09:22:5032.2532.3532.25+1.1511561
09:22:4432.2532.3032.30+1.2041560
09:22:3932.2532.3532.25+1.1511556
09:22:3432.2532.3532.25+1.1531555
09:22:2932.2532.3032.30+1.20161552
09:22:2432.2532.3032.30+1.2071536
09:22:1932.2532.3032.25+1.15121529
09:22:1432.3032.3532.30+1.20121517
09:22:0932.3032.3532.30+1.2061505
09:22:0432.3032.3532.30+1.2091499
09:21:5932.3032.3532.30+1.2031490
09:21:5432.3032.4032.35+1.2541487
09:21:4932.3032.3532.35+1.2541483
09:21:4432.3032.3532.35+1.2571479
09:21:3932.3032.3532.35+1.2541472
09:21:3432.3032.3532.35+1.25221468
09:21:2932.3032.3532.35+1.2541446
09:21:2432.3032.3532.35+1.2511442
09:21:1932.3032.3532.35+1.2521441
09:21:1432.3032.3532.35+1.25321439
09:21:0932.3032.3532.30+1.2051407
09:21:0432.3032.3532.30+1.2061402
09:20:5832.3532.4032.35+1.25441396
09:20:5332.3532.4032.35+1.2541352
09:20:4832.3532.4032.40+1.3081348
09:20:4332.3532.4032.40+1.30151340
09:20:3832.4032.4532.40+1.3081325
09:20:3332.4032.4532.40+1.30221317
09:20:2832.4032.4532.45+1.3571295
09:20:2332.3532.4032.40+1.30181288
09:20:1832.3532.4032.40+1.30131270
09:20:1332.3532.4032.40+1.30301257
09:20:0832.3532.4032.35+1.2541227
09:20:0332.3532.4032.40+1.30211223
09:19:5832.3032.3532.35+1.25101202
09:19:5332.3032.3532.35+1.25121192
09:19:4832.3032.3532.35+1.25191180
09:19:4332.3032.3532.30+1.20131161
09:19:3832.3532.4032.35+1.25211148
09:19:3332.3532.4032.40+1.30281127
09:19:2832.3032.3532.35+1.25301099
09:19:2332.2532.3032.30+1.20381069
09:19:1832.2532.3032.25+1.15131031
09:19:1232.2532.3032.30+1.20121018
09:19:0732.1532.2032.25+1.15451006
09:19:0232.1532.2032.20+1.1027961
09:18:5732.1532.2032.20+1.103934
09:18:5232.1032.1532.20+1.1013931
09:18:4732.0032.1032.15+1.0525918
09:18:4231.9031.9532.00+0.90117893
09:18:3731.9031.9531.95+0.8520776
09:18:2731.9031.9531.95+0.854756
09:18:2231.9031.9531.90+0.801752
09:18:1731.9031.9531.95+0.853751
09:18:0731.9031.9531.90+0.801748
09:18:0231.9031.9531.90+0.804747
09:17:5731.9031.9531.95+0.857743
09:17:5231.9031.9531.90+0.803736
09:17:4231.9031.9531.95+0.851733
09:17:2631.9032.0031.95+0.852732
09:17:2131.9031.9532.00+0.905730
09:17:0631.9031.9531.95+0.857725
09:16:4131.9031.9531.95+0.857718
09:16:3631.9031.9531.95+0.851711
09:16:2631.9031.9531.95+0.851710
09:16:1631.9031.9531.95+0.852709
09:16:1131.9031.9531.95+0.851707
09:16:0131.9031.9531.95+0.851706
09:15:5631.9031.9531.90+0.803705
09:15:5131.9031.9531.95+0.853702
09:15:4531.9031.9531.95+0.853699
09:15:4031.9031.9531.95+0.855696
09:15:3531.9031.9531.95+0.852691
09:15:3031.8531.9531.95+0.8515689
09:15:2531.8531.9031.95+0.856674
09:15:2031.8531.9031.90+0.801668
09:15:1531.9031.9531.90+0.806667
09:15:0531.9031.9531.90+0.804661
09:15:0031.9031.9531.95+0.855657
09:14:5531.9031.9531.90+0.802652
09:14:4531.9031.9531.90+0.802650
09:14:3031.9031.9531.95+0.851648
09:14:2531.9031.9531.90+0.807647
09:14:1531.9031.9531.95+0.856640
09:14:1031.9031.9531.95+0.854634
09:14:0031.9031.9531.95+0.855630
09:13:5531.9031.9531.90+0.801625
09:13:5031.9031.9531.90+0.804624
09:13:4531.9031.9531.95+0.851620
09:13:4031.9031.9531.90+0.805619
09:13:2431.9031.9531.95+0.851614
09:13:1931.9532.0031.95+0.856613
09:13:1431.9532.0031.95+0.854607
09:13:0931.9532.0031.95+0.8510603
09:13:0431.9532.0032.00+0.9015593
09:12:5931.9532.0031.95+0.855578
09:12:5431.9532.0031.95+0.8510573
09:12:4431.9532.0032.00+0.902563
09:12:3931.9031.9531.95+0.854561
09:12:3431.9031.9531.95+0.852557
09:12:2931.9031.9531.95+0.852555
09:12:2431.9031.9531.95+0.856553
09:12:1931.9031.9531.95+0.852547
09:12:1431.9031.9531.95+0.851545
09:12:0931.9031.9531.95+0.8511544
09:12:0431.9031.9531.95+0.859533
09:11:5931.8531.9031.90+0.807524
09:11:5431.8531.9031.90+0.8012517
09:11:4831.8531.9031.90+0.807505
09:11:4331.8531.9031.90+0.803498
09:11:3831.8031.8531.85+0.7521495
09:11:3331.8031.8531.80+0.701474
09:11:2831.8031.8531.85+0.759473
09:11:1331.7531.8031.80+0.7015464
09:11:0831.7531.8031.80+0.705449
09:11:0331.7531.8031.75+0.655444
09:10:5831.7531.8031.80+0.705439
09:10:4331.7531.8031.75+0.652434
09:10:3831.7531.8031.75+0.651432
09:10:2831.7031.8031.75+0.653431
09:10:2331.7031.8031.70+0.607428
09:10:1331.6531.7031.75+0.653421
09:10:0831.6531.7031.70+0.6017418
09:10:0331.6531.7031.65+0.551401
09:09:5731.6531.7031.70+0.602400
09:09:5231.6531.7031.70+0.6010398
09:09:4731.6531.7031.70+0.602388
09:09:4231.6531.7031.70+0.601386
09:09:3731.6531.7031.70+0.601385
09:09:3231.6531.7031.70+0.601384
09:09:2731.6531.7031.70+0.6010383
09:09:1731.6531.7031.70+0.601373
09:09:1231.6531.7031.65+0.551372
09:09:0731.6531.7031.70+0.602371
09:09:0231.6531.7031.65+0.551369
09:08:5231.6031.6531.65+0.552368
09:08:4731.6031.6531.65+0.552366
09:08:4231.6031.6531.65+0.552364
09:08:3731.5531.6031.60+0.5011362
09:08:2131.6031.6531.60+0.501351
09:08:1631.5531.6031.60+0.502350
09:08:1131.5531.6031.60+0.505348
09:08:0631.5531.6031.60+0.501343
09:07:5631.6031.7031.60+0.5013342
09:07:5131.6031.6531.65+0.551329
09:07:4131.6031.6531.65+0.552328
09:07:0131.5531.6031.60+0.501326
09:06:5631.5531.6031.60+0.507325
09:06:4631.5531.6031.60+0.5013318
09:06:4131.5531.6031.55+0.452305
09:06:2531.5531.6031.55+0.451303
09:06:2031.5531.6031.55+0.457302
09:06:1531.6031.7031.60+0.503295
09:06:1031.6031.7031.70+0.601292
09:06:0531.6531.7031.65+0.556291
09:05:5031.6031.6531.65+0.554285
09:05:4031.6031.6531.60+0.503281
09:05:2531.6031.6531.60+0.501278
09:05:1531.5531.6031.60+0.502277
09:05:1031.5531.6031.60+0.5010275
09:05:0531.5531.6031.60+0.501265
09:04:5531.6031.6531.60+0.508264
09:04:5031.6531.7031.65+0.551256
09:04:4031.6031.6531.65+0.551255
09:04:3031.6031.7031.60+0.501254
09:04:2531.6031.6531.65+0.556253
09:04:1931.6031.6531.60+0.501247
09:04:1431.6031.6531.60+0.501246
09:04:0431.5531.6031.60+0.502245
09:03:5931.5531.6031.60+0.503243
09:03:5431.5531.6031.60+0.501240
09:03:4931.5031.6031.60+0.502239
09:03:4431.5031.6031.60+0.501237
09:03:3931.5031.6031.50+0.403236
09:03:2931.5031.6031.50+0.404233
09:03:2431.5531.6031.55+0.454229
09:03:1931.5531.6031.55+0.453225
09:03:1431.5531.6031.55+0.453222
09:03:0931.6031.6531.60+0.507219
09:03:0431.6031.6531.60+0.506212
09:02:5931.6031.6531.65+0.551206
09:02:5431.6031.6531.60+0.5013205
09:02:4931.6031.6531.60+0.502192
09:02:3931.6031.6531.60+0.505190
09:02:3431.6031.6531.60+0.506185
09:02:2431.6031.6531.65+0.552179
09:02:1831.6031.6531.65+0.552177
09:02:1331.6031.6531.60+0.501175
09:02:0331.6031.6531.60+0.501174
09:01:5331.6031.6531.60+0.501173
09:01:4831.6531.7031.65+0.551172
09:01:4331.6031.7031.65+0.551171
09:01:3331.6531.7031.65+0.556170
09:01:2831.6531.7031.70+0.602164
09:01:2331.6531.7031.70+0.601162
09:01:1831.7031.7531.70+0.603161
09:01:1331.7031.7531.70+0.6027158
09:01:0831.7031.7531.75+0.654131
09:01:0331.7031.7531.70+0.601127
09:00:5831.7031.7531.75+0.656126
09:00:5331.7031.7531.70+0.601120
09:00:4831.7031.7531.70+0.606119
09:00:4331.7031.7531.70+0.601113
09:00:3831.6531.7031.70+0.605112
09:00:3231.6531.7031.70+0.603107
09:00:2731.6531.7031.70+0.601104
09:00:2231.6031.6531.70+0.6010103
09:00:1731.6531.7031.65+0.55893
09:00:1231.6031.6531.65+0.551485
09:00:0731.6031.6531.60+0.50371
09:00:02----31.65+0.556868
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。