華晶科  (3059) 光電業 上市

32.35 ▼-2.20 -6.37% 1.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.20 3,663 32.30 56 32.35 15 34.05 34.95 32.20 34.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.3032.3532.35-2.20263663
13:30:0032.3032.3532.35-2.202323637
13:24:5732.3032.3532.35-2.2033405
13:24:5632.3532.4032.35-2.2013402
13:24:5432.3532.4032.35-2.2023401
13:24:5132.3032.4032.30-2.2513399
13:24:5032.3532.4032.35-2.2013398
13:24:4532.3032.4032.30-2.2513397
13:24:4432.3032.4032.30-2.2523396
13:24:4332.3532.4032.35-2.2013394
13:24:4232.3532.4032.35-2.2033393
13:24:4132.3532.4032.40-2.1513390
13:24:4032.3532.4032.35-2.2013389
13:24:2932.3032.4032.30-2.2553388
13:24:2832.3032.4032.30-2.2513383
13:24:2832.3032.4032.30-2.2513382
13:24:2732.3032.4032.40-2.1513381
13:24:2232.3032.4032.30-2.2523380
13:24:1232.3032.4032.30-2.2523378
13:24:1032.3532.4032.35-2.2013376
13:24:1032.3532.4032.35-2.2013375
13:24:0732.3532.4032.35-2.2023374
13:24:0232.3532.4032.35-2.2013372
13:24:0132.3532.4032.35-2.2053371
13:24:0132.3532.4032.40-2.1513366
13:23:5832.3532.4032.35-2.2013365
13:23:5732.3532.4032.35-2.2013364
13:23:5132.3032.4032.40-2.1513363
13:23:5132.3032.3532.35-2.2013362
13:23:5132.3532.4032.35-2.2013361
13:23:4932.3532.4032.35-2.2023360
13:23:4632.3532.4032.35-2.2013358
13:23:1632.3032.4532.30-2.2513357
13:23:0932.3032.4532.45-2.1013356
13:22:5032.3032.4532.45-2.1013355
13:22:4932.3032.3532.35-2.2013354
13:22:3532.3032.3532.35-2.2013353
13:22:3532.3032.3532.35-2.2013352
13:22:2732.3032.3532.35-2.2013351
13:22:2532.3032.4032.40-2.1513350
13:22:2532.3032.4032.40-2.1553349
13:22:2032.3032.3532.35-2.2013344
13:22:2032.3532.4032.35-2.2013343
13:22:0732.3032.4032.30-2.2513342
13:22:0732.3032.4032.30-2.2523341
13:22:0132.3032.4032.30-2.2513339
13:21:5332.3032.4032.40-2.1513338
13:21:4232.3032.4032.40-2.1513337
13:21:4232.3032.3532.35-2.2013336
13:21:4232.3032.4032.30-2.2523335
13:21:3732.3032.4032.30-2.2513333
13:21:3132.3032.4032.30-2.2513332
13:21:3032.3032.4532.30-2.2563331
13:21:2832.3032.4532.30-2.25103325
13:21:2732.3032.3532.35-2.2043315
13:21:1732.3032.3532.30-2.2513311
13:21:1632.3032.3532.35-2.2013310
13:21:1532.3532.4532.35-2.20103309
13:21:1432.3532.4032.40-2.1533299
13:21:1332.3532.4032.40-2.1543296
13:21:1332.3532.4032.40-2.1553292
13:21:0732.3532.4032.35-2.2013287
13:21:0232.3532.4032.35-2.2033286
13:20:5632.3532.4032.40-2.1513283
13:20:5532.3532.4032.35-2.2013282
13:20:5332.3532.4032.40-2.1553281
13:20:3432.4032.4532.40-2.1533276
13:20:3332.4032.4532.45-2.1013273
13:20:3232.4032.4532.40-2.1513272
13:20:1932.4032.4532.40-2.1513271
13:20:1832.4032.4532.40-2.15103270
13:20:1732.4032.4532.40-2.1513260
13:20:1032.4032.4532.40-2.1553259
13:20:0932.4032.4532.40-2.1513254
13:20:0132.4032.4532.40-2.1523253
13:19:4532.4032.4532.40-2.1513251
13:19:2732.4032.4532.40-2.1513250
13:19:2632.4032.4532.40-2.1513249
13:18:5432.4032.4532.40-2.1513248
13:18:5232.4032.4532.45-2.1033247
13:18:5132.4032.4532.45-2.1013244
13:18:3732.4032.4532.40-2.1513243
13:18:3432.4032.4532.45-2.1013242
13:18:3232.4032.4532.40-2.1513241
13:17:4632.4032.4532.45-2.10103240
13:17:4332.4032.4532.40-2.1513230
13:17:1932.4032.4532.45-2.1013229
13:17:1532.4032.4532.45-2.1013228
13:17:1532.4032.4532.40-2.1513227
13:16:4032.4032.5032.50-2.0533226
13:16:3732.4032.5032.40-2.1513223
13:16:2532.4032.5032.40-2.1513222
13:16:0432.4032.5032.50-2.0513221
13:16:0332.4032.5032.40-2.1523220
13:15:4532.4032.5032.40-2.1523218
13:15:4432.4032.5032.40-2.1513216
13:15:1932.4032.5532.40-2.1513215
13:15:1332.4032.5032.50-2.0583214
13:15:1332.4032.4532.45-2.10203206
13:15:1032.3532.4032.40-2.1513186
13:15:1032.3532.4032.40-2.1523185
13:15:0732.3032.4032.40-2.1513183
13:15:0732.3532.4532.35-2.2013182
13:14:5932.3532.4032.40-2.1553181
13:14:5132.3032.4532.45-2.1013176
13:14:4532.2532.4032.40-2.1533175
13:14:4432.3532.4532.20-2.3553172
13:14:4432.3532.4532.25-2.3033167
13:14:4432.3532.4532.30-2.25113164
13:14:4432.3532.4532.35-2.20213153
13:14:4332.3532.4532.45-2.1013132
13:14:4132.3532.4032.40-2.15103131
13:14:1932.3532.4532.45-2.1023121
13:14:1832.4032.4532.40-2.1513119
13:14:0632.4032.5032.40-2.1523118
13:13:5632.3532.4032.40-2.1573116
13:13:5632.3532.4032.40-2.1513109
13:13:4932.3532.4032.40-2.1513108
13:13:4932.4032.5032.40-2.1543107
13:13:4832.4032.5032.40-2.1543103
13:13:3532.4032.5032.40-2.1543099
13:13:2932.4532.5032.40-2.1513095
13:13:2932.4532.5032.45-2.1013094
13:13:2832.4532.5032.45-2.10103093
13:13:0132.5032.5532.50-2.05123083
13:13:0032.5032.5532.50-2.0583071
13:12:5932.5032.5532.50-2.0513063
13:12:5532.5032.5532.50-2.0533062
13:12:5032.5032.5532.55-2.0013059
13:12:4332.5032.5532.55-2.0013058
13:12:2932.5032.5532.55-2.0013057
13:12:2832.5032.5532.50-2.0573056
13:12:2732.5032.5532.55-2.0043049
13:12:2332.5032.5532.50-2.0513045
13:12:1932.5032.5532.50-2.0543044
13:12:1932.5032.5532.50-2.0513040
13:12:0732.5032.5532.55-2.0013039
13:11:5732.5032.5532.55-2.0013038
13:11:5032.5032.5532.50-2.0513037
13:11:4732.5032.5532.55-2.0013036
13:11:3932.5032.5532.55-2.0013035
13:11:3532.5532.6032.55-2.0043034
13:11:2232.5532.6032.55-2.0023030
13:11:1832.5532.6032.50-2.0513028
13:11:1832.5532.6032.55-2.0043027
13:11:0932.5532.6032.55-2.0053023
13:10:4032.5532.6032.55-2.0013018
13:10:3032.5532.6032.55-2.0023017
13:10:1632.5532.6032.55-2.0033015
13:09:4832.5032.6032.50-2.0513012
13:09:3832.5532.6032.50-2.0513011
13:09:3832.5532.6032.55-2.0013010
13:09:3332.5532.6032.55-2.0013009
13:09:2232.5032.5532.55-2.0013008
13:09:1332.5032.5532.55-2.0023007
13:09:1232.5032.6032.50-2.0553005
13:09:0832.5032.5532.55-2.00143000
13:09:0832.5032.5532.55-2.0012986
13:08:5132.5032.5532.55-2.0022985
13:08:5132.5032.5532.55-2.0032983
13:08:5132.5532.6032.55-2.0052980
13:08:4832.5532.6032.55-2.0042975
13:08:2432.5532.6032.55-2.00102971
13:08:2432.5532.6032.55-2.0012961
13:08:1232.5532.6032.55-2.0022960
13:08:0932.6032.6532.55-2.0042958
13:08:0932.6032.6532.60-1.9512954
13:08:0732.6032.6532.60-1.9522953
13:08:0132.6032.6532.60-1.9512951
13:07:5332.5532.6032.60-1.9532950
13:07:5132.6032.6532.60-1.9532947
13:07:4832.6032.6532.60-1.9512944
13:07:2832.6032.6532.60-1.9552943
13:07:1932.6032.6532.60-1.9552938
13:06:5232.6032.6532.60-1.9522933
13:06:3732.6032.6532.65-1.9012931
13:06:1632.5532.6532.65-1.9022930
13:06:0932.6032.6532.60-1.9592928
13:06:0532.6032.6532.65-1.9032919
13:05:5132.6032.6532.65-1.9012916
13:05:3132.6032.6532.65-1.9012915
13:05:2632.6032.6532.60-1.9542914
13:05:2632.6032.6532.65-1.9032910
13:05:2632.6532.7032.65-1.9062907
13:05:0232.6532.7032.65-1.9042901
13:04:2832.7032.7532.70-1.8522897
13:04:1732.7032.7532.70-1.8512895
13:04:0732.7032.7532.70-1.8542894
13:03:4232.7032.7532.70-1.8512890
13:03:3232.7032.7532.70-1.8512889
13:03:1132.7032.7532.70-1.8512888
13:02:3532.7032.7532.70-1.8522887
13:02:1832.7032.7532.75-1.8012885
13:02:1432.7032.7532.70-1.8512884
13:01:3932.7532.8032.75-1.80102883
13:01:3432.7532.8032.75-1.8012873
13:01:2032.7532.8032.75-1.8012872
13:01:1332.6532.7532.75-1.8052871
13:01:1132.6532.7532.65-1.9012866
13:01:0732.6032.7032.70-1.8552865
13:01:0732.6032.7032.70-1.8572860
13:00:4832.6032.7032.60-1.9522853
13:00:4732.6032.6532.65-1.9022851
13:00:4732.6032.6532.65-1.9012849
13:00:4232.6032.7032.60-1.9552848
13:00:3632.6532.7032.60-1.9532843
13:00:3632.6532.7032.65-1.9022840
13:00:0732.6032.7032.60-1.9512838
13:00:0032.6032.7032.60-1.9562837
12:59:5632.6032.7032.60-1.9512831
12:59:4732.6032.6532.65-1.9012830
12:59:4032.6032.6532.65-1.9022829
12:59:4032.6532.7032.65-1.9042827
12:59:3432.6532.7032.70-1.8512823
12:59:3032.6532.7032.65-1.90152822
12:59:1832.6532.7032.70-1.8512807
12:59:1432.6532.7032.65-1.9082806
12:59:0432.6532.7032.65-1.9012798
12:58:5832.6532.7032.65-1.90112797
12:58:5832.6532.7032.65-1.90142786
12:58:4732.6532.7032.65-1.9052772
12:58:4032.6532.7032.65-1.9012767
12:58:0332.6532.7532.65-1.9032766
12:58:0332.7032.7532.65-1.90312763
12:58:0332.7032.7532.70-1.8542732
12:57:5632.7032.7532.70-1.8522728
12:57:4332.7032.7532.70-1.8512726
12:56:3932.7032.7532.70-1.8512725
12:56:3032.6532.7032.70-1.8512724
12:56:2932.7032.7532.70-1.85102723
12:56:0932.7032.7532.70-1.8512713
12:55:2232.6532.7032.70-1.8512712
12:55:2232.7032.8032.70-1.8552711
12:55:1432.7032.8532.70-1.8512706
12:54:5032.7032.9032.70-1.8512705
12:54:3532.6532.9032.65-1.9032704
12:54:2932.7032.9032.70-1.85152701
12:54:2632.7532.9032.75-1.80152686
12:54:2432.7532.8032.75-1.8072671
12:54:2432.8032.9032.80-1.7522664
12:54:2432.8032.9032.80-1.75152662
12:54:2432.8532.9032.85-1.7012647
12:54:2432.8532.9032.85-1.7012646
12:53:3132.8532.9032.85-1.7022645
12:53:0032.8532.9032.90-1.6512643
12:52:5032.8532.9032.90-1.6512642
12:52:4432.8032.8532.85-1.7042641
12:52:3232.8032.8532.80-1.7552637
12:52:1732.8532.9032.85-1.7012632
12:51:5232.8532.9032.85-1.7052631
12:51:5132.8532.9032.85-1.7012626
12:51:3532.8532.9032.90-1.6512625
12:51:3432.8532.9032.85-1.7012624
12:51:3032.8032.8532.85-1.7032623
12:51:2932.8032.8532.85-1.7012620
12:51:2232.8032.8532.85-1.7012619
12:51:0332.8032.8532.85-1.7012618
12:49:5632.7532.8032.80-1.7542617
12:49:1632.8032.8532.80-1.7522613
12:48:5932.8032.8532.80-1.7512611
12:48:5132.8032.8532.80-1.7512610
12:48:2932.8032.8532.85-1.7012609
12:48:2532.8032.8532.80-1.7512608
12:48:2032.8032.8532.80-1.7512607
12:47:5332.8032.8532.85-1.7012606
12:47:4832.8032.8532.80-1.7512605
12:47:1032.8032.8532.80-1.7512604
12:46:4532.8032.8532.85-1.7012603
12:46:4432.8032.8532.80-1.7552602
12:46:1632.8032.8532.80-1.7512597
12:44:5232.7532.8532.85-1.7012596
12:43:5032.7032.8032.80-1.7512595
12:43:4632.7032.8032.80-1.7512594
12:43:3632.7032.7532.75-1.8042593
12:43:3232.7032.7532.75-1.8012589
12:43:2132.7032.7532.75-1.8032588
12:42:5832.7532.8032.70-1.8542585
12:42:5832.7532.8032.75-1.8012581
12:42:1932.7032.7532.75-1.8022580
12:42:1732.7032.7532.75-1.8012578
12:42:1532.7032.7532.75-1.8032577
12:42:1532.7032.7532.75-1.8072574
12:41:3532.7032.7532.75-1.8092567
12:41:3532.7032.7532.75-1.8012558
12:41:2532.7032.8032.80-1.7512557
12:41:1932.7032.7532.75-1.8032556
12:41:1932.7532.8032.75-1.8072553
12:39:3232.7532.8032.80-1.7532546
12:39:0632.8032.9032.80-1.7582543
12:39:0032.8532.9032.85-1.7022535
12:37:5732.8032.8532.85-1.7032533
12:37:1732.8532.9032.85-1.7092530
12:37:0732.8532.9032.85-1.7012521
12:36:3132.8532.9032.85-1.7012520
12:36:2432.8532.9032.85-1.7012519
12:35:5632.8532.9032.90-1.6522518
12:35:4932.8532.9032.90-1.6512516
12:35:1432.8532.9032.85-1.7012515
12:35:1432.8532.9032.85-1.7012514
12:35:1432.8532.9032.85-1.7012513
12:34:4732.8532.9032.85-1.7032512
12:34:4232.8532.9032.90-1.6532509
12:34:1032.8532.9032.90-1.6512506
12:33:4832.8532.9032.90-1.6512505
12:33:2332.8532.9532.95-1.6012504
12:33:2332.8532.9532.95-1.6042503
12:33:0232.8532.9532.95-1.6032499
12:33:0132.8532.9532.95-1.6022496
12:32:5632.9032.9532.90-1.6512494
12:32:4732.8532.9532.95-1.6012493
12:32:3832.8532.9532.95-1.6012492
12:30:5232.9032.9532.95-1.6072491
12:30:5232.8532.9032.90-1.65122484
12:30:5232.7532.8532.85-1.7092472
12:30:5232.7532.8532.85-1.70242463
12:30:5132.7032.8032.80-1.7512439
12:30:5132.7032.8032.80-1.7522438
12:30:4432.7032.7532.75-1.8012436
12:29:5832.6532.7032.70-1.8512435
12:29:2832.7032.8032.70-1.8522434
12:29:2132.7032.7532.75-1.80162432
12:29:1932.6532.7032.70-1.8522416
12:29:1932.6532.7032.70-1.8522414
12:29:1632.6532.7032.70-1.8512412
12:29:1632.7032.7532.70-1.8512411
12:29:1232.6532.7032.70-1.8522410
12:29:1232.6532.7532.75-1.8012408
12:29:1232.6532.7532.65-1.9052407
12:29:0432.6532.7032.70-1.8532402
12:29:0432.7032.7532.70-1.8572399
12:28:5932.7032.7532.70-1.8512392
12:28:5832.7032.7532.70-1.8522391
12:28:5232.7032.7532.70-1.8532389
12:28:5232.7032.7532.70-1.8562386
12:28:4332.7032.7532.75-1.8012380
12:28:3532.7032.7532.75-1.8022379
12:28:1532.7032.7532.75-1.8012377
12:28:1532.7032.7532.75-1.8022376
12:28:1532.7532.8532.75-1.8032374
12:27:5532.7532.8532.75-1.8012371
12:27:5032.7532.8532.75-1.8022370
12:27:4732.8032.8532.80-1.7512368
12:27:1432.7532.8032.80-1.7552367
12:27:1432.7032.7532.75-1.8012362
12:26:4232.7532.8032.75-1.8022361
12:26:3732.7532.8032.80-1.7532359
12:26:0532.7032.8032.80-1.7522356
12:25:5732.7532.8032.75-1.80112354
12:25:4432.8032.8532.80-1.7512343
12:25:3832.8032.8532.80-1.7522342
12:25:3032.8032.8532.80-1.7512340
12:25:1632.8032.8532.75-1.8012339
12:25:1632.8032.8532.80-1.7512338
12:25:0832.7532.8032.80-1.7522337
12:25:0432.8032.8532.80-1.7512335
12:25:0332.7532.8032.80-1.7592334
12:24:5232.7532.8032.80-1.7512325
12:24:4032.7532.8032.80-1.7532324
12:24:0632.8032.8532.80-1.7512321
12:23:5832.8032.8532.80-1.7512320
12:23:4732.8032.8532.80-1.7512319
12:23:3232.8032.8532.85-1.7022318
12:22:4632.8032.8532.85-1.7012316
12:22:3732.8532.9032.85-1.7012315
12:22:3132.8532.9032.85-1.7012314
12:22:0832.8532.9032.90-1.6512313
12:21:1632.9032.9532.90-1.6522312
12:20:5132.8532.9032.90-1.6542310
12:20:5132.8532.9032.90-1.6522306
12:20:4132.8032.9032.90-1.6522304
12:19:5132.7032.8032.80-1.7522302
12:18:4732.7532.9032.75-1.80102300
12:18:3632.8032.9032.80-1.7522290
12:18:1832.7532.8032.80-1.7512288
12:18:1032.7532.8032.80-1.7522287
12:18:0632.7532.8032.80-1.7512285
12:18:0632.8032.9032.80-1.7512284
12:17:4632.8032.9032.80-1.7542283
12:17:2632.8532.9032.85-1.70102279
12:17:1132.9032.9532.90-1.6532269
12:17:0332.8532.9032.90-1.6532266
12:16:4432.9032.9532.90-1.6522263
12:16:3432.9032.9532.90-1.6512261
12:16:2032.9032.9532.90-1.6552260
12:15:5032.9533.0032.95-1.6022255
12:15:5032.9533.0032.95-1.6012253
12:15:4233.0033.0533.00-1.55182252
12:15:4133.0033.0533.00-1.5592234
12:15:4133.0033.0533.00-1.55112225
12:15:4133.0033.0533.00-1.5572214
12:15:4133.0033.0533.00-1.55202207
12:15:1933.0033.0533.05-1.5012187
12:15:1233.0033.0533.00-1.5512186
12:15:0833.0033.0533.00-1.55102185
12:14:2633.0033.1033.00-1.5522175
12:14:0533.0033.1033.00-1.5512173
12:14:0333.0533.1033.05-1.5012172
12:13:5633.0533.1033.05-1.5012171
12:13:5633.0533.1033.05-1.5092170
12:13:5633.0533.1033.05-1.5012161
12:13:5333.0533.1033.05-1.5012160
12:13:3033.0533.1033.05-1.5012159
12:13:1333.0533.1033.05-1.5012158
12:13:1133.0533.1033.05-1.5022157
12:13:0033.0533.1033.05-1.5052155
12:12:5533.0533.1033.05-1.5022150
12:12:4133.0533.1033.05-1.5012148
12:12:2633.0033.0533.05-1.5082147
12:12:2633.0533.1033.05-1.5022139
12:12:2333.0533.1033.05-1.5012137
12:12:0133.0033.1033.00-1.5512136
12:11:5633.0033.1033.00-1.55202135
12:11:4533.0033.1033.10-1.4512115
12:11:4433.0033.0533.05-1.5022114
12:11:4433.0533.1533.05-1.5092112
12:11:4433.0533.1533.05-1.50102103
12:11:4333.1033.1533.10-1.45192093
12:11:1333.1533.2533.15-1.4042074
12:11:1333.1533.2533.15-1.4022070
12:11:0133.1533.2533.15-1.40112068
12:11:0133.1533.2533.15-1.4012057
12:09:5233.1533.3033.15-1.4012056
12:09:5033.2033.3033.20-1.3552055
12:09:5033.2033.3033.20-1.3582050
12:09:3733.2533.3033.25-1.3092042
12:09:2933.3033.3533.30-1.2582033
12:09:2933.3033.3533.30-1.2562025
12:08:5233.3533.4033.35-1.2012019
12:07:4833.3533.4033.35-1.2042018
12:07:4833.3533.4033.35-1.2012014
12:07:4833.4033.4533.40-1.1512013
12:07:2633.4033.4533.40-1.1522012
12:07:0033.4033.4533.45-1.1012010
12:06:4833.3533.4033.40-1.1512009
12:06:4133.3533.4033.40-1.1512008
12:06:2433.3533.4033.40-1.1512007
12:06:1633.3533.4033.40-1.1512006
12:06:1033.3533.4033.40-1.1512005
12:05:4133.3533.4033.40-1.1512004
12:03:5633.3533.4533.45-1.1012003
12:03:3833.3533.4033.40-1.1512002
12:02:5733.3533.4533.35-1.2012001
12:02:5333.3533.4033.40-1.1512000
12:02:2633.2533.3533.35-1.2011999
12:02:2633.2533.3533.35-1.2071998
12:02:2633.2533.3033.30-1.2511991
12:02:2633.2533.3033.30-1.2531990
12:01:1033.2033.2533.25-1.3021987
11:59:4333.2033.2533.25-1.3011985
11:57:1633.2533.3033.25-1.3031984
11:57:0333.2533.3033.30-1.2511981
11:56:2233.2533.3033.25-1.3021980
11:55:5933.2533.3033.30-1.2531978
11:55:0633.3033.3533.30-1.2511975
11:54:5033.3033.3533.30-1.2521974
11:54:4433.3033.3533.30-1.2511972
11:53:2433.3033.3533.35-1.2011971
11:52:5033.3533.4033.35-1.2041970
11:52:4933.3533.4033.35-1.2011966
11:51:1733.3033.3533.35-1.2091965
11:49:0233.3033.3533.35-1.2021956
11:48:4733.3033.4033.40-1.1511954
11:48:4733.3033.4033.40-1.1551953
11:47:5433.3033.4033.40-1.1521948
11:47:0333.4033.4533.40-1.1551946
11:47:0333.3033.4033.40-1.1511941
11:46:4333.4033.4533.40-1.1591940
11:46:3633.3033.4033.40-1.15121931
11:46:2833.3033.4033.30-1.2531919
11:46:2433.3033.3533.35-1.2021916
11:46:0833.2033.3033.30-1.2521914
11:45:2033.2033.3033.30-1.2511912
11:44:4233.1533.3033.30-1.2551911
11:44:4233.1533.3033.30-1.2571906
11:44:0533.2033.3033.20-1.3521899
11:43:5133.1533.2533.15-1.4021897
11:43:4933.2033.2533.20-1.3531895
11:43:4933.2033.3033.20-1.3521892
11:43:4933.2033.3033.20-1.3551890
11:43:4933.2033.3033.20-1.35121885
11:43:4933.2033.3033.20-1.3541873
11:43:4533.2533.3033.25-1.3011869
11:43:1033.2033.3033.20-1.3521868
11:42:3733.2033.3533.20-1.3531866
11:41:5033.2533.4033.25-1.3041863
11:40:4533.2533.4033.25-1.3051859
11:40:4533.2533.4033.25-1.3051854
11:40:4533.3033.4033.30-1.2561849
11:40:2033.3033.3533.35-1.2011843
11:38:5533.3533.4033.35-1.2011842
11:38:2933.3033.3533.35-1.2021841
11:38:0633.3033.3533.30-1.2531839
11:38:0433.3033.3533.35-1.2011836
11:37:4533.3033.4033.30-1.2521835
11:37:4533.3033.4033.30-1.2521833
11:37:3833.3033.4033.30-1.2531831
11:37:3333.3033.4033.30-1.2521828
11:37:3333.3533.4033.35-1.2031826
11:37:2833.3533.4533.35-1.2031823
11:37:2833.4033.4533.40-1.1511820
11:37:2833.3533.4033.40-1.1521819
11:37:2533.4033.4533.40-1.1511817
11:37:2533.3533.4033.40-1.1521816
11:37:0433.4033.4533.40-1.1551814
11:35:3533.3533.4533.45-1.1011809
11:34:5533.3033.4533.45-1.1011808
11:34:3533.2533.4033.40-1.1521807
11:34:2433.2533.3533.35-1.2061805
11:33:1833.2033.3033.30-1.2581799
11:32:5033.2533.3533.25-1.3021791
11:32:2933.3033.3533.30-1.2511789
11:32:2433.3033.3533.30-1.2511788
11:32:0533.3033.3533.30-1.2511787
11:31:3733.2533.3033.30-1.25161786
11:31:2333.2033.3033.20-1.3511770
11:30:5533.2033.2533.25-1.3021769
11:30:5533.2533.3033.25-1.3031767
11:30:3733.2533.3033.30-1.2511764
11:30:3633.2533.3033.25-1.3021763
11:30:0333.2533.3033.25-1.3051761
11:29:5833.2533.3033.25-1.3011756
11:29:4633.2533.3033.25-1.3011755
11:29:4633.2533.3033.25-1.3021754
11:28:3433.2533.3533.25-1.3011752
11:28:1833.3033.3533.30-1.2511751
11:28:0333.3033.4033.30-1.25111750
11:27:5533.3533.4033.35-1.2011739
11:27:5133.3533.4033.40-1.1521738
11:27:2733.3533.4533.35-1.2011736
11:27:0533.3533.4033.40-1.1541735
11:27:0333.4033.4533.40-1.1531731
11:26:3433.4033.4533.40-1.1511728
11:26:0633.4033.4533.45-1.1051727
11:24:1533.4033.4533.45-1.1051722
11:24:1433.4033.4533.40-1.15101717
11:23:3533.4033.4533.40-1.1521707
11:22:5333.3533.4033.40-1.1521705
11:22:5233.3533.4033.40-1.1551703
11:22:4533.3533.4033.40-1.1521698
11:22:3533.3533.4033.40-1.1511696
11:22:3233.3533.4033.35-1.2011695
11:20:2133.3033.4033.40-1.1511694
11:19:4533.3033.4033.30-1.2511693
11:19:2533.3033.4033.30-1.2581692
11:18:1233.3033.4533.30-1.2521684
11:18:0933.3033.4533.45-1.1011682
11:18:0833.3033.4533.30-1.2521681
11:17:3733.3033.4533.30-1.2511679
11:16:3733.3033.4533.30-1.2511678
11:15:2933.3033.4033.40-1.1531677
11:15:2533.3033.4033.30-1.2521674
11:14:2133.4533.5033.45-1.1031672
11:14:2133.3033.4533.45-1.1021669
11:13:3433.3533.4533.45-1.1011667
11:13:3333.3033.4033.40-1.1531666
11:13:1933.3033.4033.40-1.1511663
11:13:1933.3033.3533.35-1.2011662
11:13:1933.3033.3533.35-1.2071661
11:13:1933.3033.3533.35-1.20201654
11:12:1033.3033.3533.30-1.2511634
11:12:0633.3033.3533.30-1.2511633
11:11:4533.2533.4033.25-1.3011632
11:11:4533.3533.4533.30-1.25121631
11:11:4533.3533.4533.35-1.20181619
11:11:2233.4033.4533.40-1.1561601
11:11:2233.4033.4533.40-1.1511595
11:10:4433.3533.4033.40-1.1511594
11:10:3633.4033.4533.40-1.1511593
11:10:1033.3533.4033.40-1.1511592
11:10:0233.3533.4033.40-1.1551591
11:10:0233.3533.4033.40-1.1521586
11:09:3633.4033.4533.40-1.1511584
11:08:3433.3533.4033.40-1.15191583
11:08:3433.4033.5033.40-1.15211564
11:08:2733.4033.5033.40-1.1511543
11:08:2133.4033.5033.50-1.0551542
11:08:0633.4033.5033.40-1.1521537
11:08:0333.4033.5033.40-1.1561535
11:07:5733.4033.5033.40-1.1511529
11:07:4833.4033.4533.45-1.1011528
11:07:4133.4033.4533.45-1.1021527
11:07:4133.4033.4533.40-1.1511525
11:07:3933.4033.5033.40-1.1521524
11:07:2433.4033.5033.40-1.1521522
11:06:5833.4533.5033.45-1.1061520
11:06:5833.4533.5033.45-1.1021514
11:06:5833.4533.5033.45-1.1041512
11:06:5133.5033.5533.50-1.0511508
11:06:5133.5033.5533.50-1.05121507
11:05:5533.5533.6033.55-1.0011495
11:05:3733.5033.6033.50-1.0531494
11:04:5733.5533.6033.55-1.0011491
11:04:0233.5533.6533.50-1.0581490
11:04:0233.5533.6533.55-1.0021482
11:03:5633.5533.6533.55-1.0011480
11:02:0133.5033.6533.65-0.9021479
11:01:4533.6033.7033.60-0.9541477
11:01:4433.6033.7033.60-0.9561473
11:01:0833.6533.7033.65-0.9011467
11:01:0833.6533.7033.65-0.9021466
10:59:2233.6533.7533.65-0.9031464
10:59:1933.7033.7533.70-0.8511461
10:58:2933.6533.7033.70-0.8511460
10:58:2033.6033.7033.70-0.8511459
10:56:4833.6033.7033.70-0.8511458
10:56:2033.6033.7033.70-0.8511457
10:56:1033.6033.7033.70-0.8551456
10:56:0533.6033.7033.70-0.8511451
10:55:1833.6033.7033.60-0.9511450
10:55:1833.6033.7033.60-0.9521449
10:55:1833.5033.6033.60-0.9541447
10:55:0133.5533.6033.55-1.0011443
10:54:5233.5533.6033.60-0.9551442
10:53:4833.5033.5533.55-1.0011437
10:53:4333.5033.5533.50-1.0511436
10:52:5133.5033.5533.45-1.1021435
10:52:5133.5033.5533.50-1.0511433
10:52:4233.5033.5533.50-1.0511432
10:52:3833.5033.5533.50-1.05101431
10:52:0433.5033.5533.50-1.0511421
10:51:3433.5033.6033.50-1.0531420
10:51:3433.5033.6033.50-1.05121417
10:51:2033.5033.6033.50-1.0511405
10:51:1733.5033.6033.50-1.0551404
10:51:0833.5033.6033.50-1.0561399
10:51:0833.5033.6033.50-1.0561393
10:51:0733.5033.6033.50-1.0541387
10:50:5933.5033.6033.50-1.0571383
10:50:5933.5033.6033.50-1.0531376
10:50:5033.5533.6033.55-1.0011373
10:50:4233.6033.7033.55-1.00281372
10:50:4233.6033.7033.60-0.9551344
10:50:0033.6033.7033.60-0.9511339
10:49:5933.6033.7033.60-0.9511338
10:49:4733.6033.7033.60-0.9511337
10:49:4133.6033.7033.60-0.9511336
10:49:0033.6533.7033.65-0.9011335
10:48:2633.6533.7033.65-0.9011334
10:48:1233.6033.6533.65-0.9051333
10:48:0133.6033.6533.60-0.9511328
10:47:4733.6033.6533.60-0.95101327
10:47:2233.6033.6533.60-0.9511317
10:47:1633.6033.6533.60-0.9511316
10:46:0033.5533.6033.60-0.9511315
10:45:3233.5533.6033.60-0.9511314
10:45:0833.5533.6033.60-0.9521313
10:44:5333.5533.7033.55-1.0011311
10:44:3833.5533.7033.55-1.0031310
10:44:1833.6033.7533.60-0.95231307
10:44:0633.6533.7533.65-0.9011284
10:44:0533.6033.6533.65-0.9021283
10:43:4733.6533.7533.65-0.9011281
10:43:4733.6533.8033.65-0.9081280
10:43:4733.6533.8033.65-0.9021272
10:43:4533.7033.8033.70-0.8551270
10:43:3633.7033.8033.65-0.9041265
10:43:3633.7033.8033.70-0.8511261
10:43:0533.7033.8033.70-0.8571260
10:43:0533.7033.8033.70-0.8561253
10:42:5533.7533.8033.75-0.8011247
10:42:5033.7533.8033.75-0.8011246
10:41:5633.7033.8033.80-0.7591245
10:41:5333.7533.8033.75-0.8011236
10:41:0233.7533.8033.75-0.8021235
10:41:0233.7533.8033.75-0.8011233
10:40:4633.7533.8033.75-0.8021232
10:40:3533.7533.8033.75-0.8011230
10:39:3733.7533.8033.75-0.8031229
10:39:3033.7033.7533.75-0.8011226
10:38:5033.7533.8033.75-0.8011225
10:38:3133.7533.8033.75-0.8011224
10:38:1233.7533.8033.75-0.8011223
10:37:3533.7033.8033.70-0.8541222
10:37:2033.6533.7533.75-0.80101218
10:37:1133.6533.7533.65-0.9021208
10:37:0733.6533.7533.65-0.9011206
10:37:0433.6533.7033.70-0.8541205
10:36:4333.6533.7033.70-0.8511201
10:36:2333.6533.7533.65-0.9011200
10:36:1033.6033.6533.65-0.9091199
10:36:1033.6533.7533.65-0.90111190
10:36:0933.6533.7533.65-0.9011179
10:36:0233.7033.7533.70-0.8511178
10:36:0033.6533.7033.70-0.8541177
10:35:5833.6533.7033.65-0.9031173
10:35:5533.6533.7033.70-0.8511170
10:35:5133.7033.7533.70-0.85251169
10:35:2633.7533.8033.75-0.8051144
10:35:2533.7533.8033.75-0.8081139
10:35:2133.7533.8033.75-0.8011131
10:35:0333.7533.8033.75-0.8011130
10:34:5233.8033.8533.80-0.7571129
10:34:2833.8533.9033.85-0.7011122
10:34:1333.8533.9033.80-0.75181121
10:34:1333.8533.9033.85-0.7061103
10:34:0633.8533.9033.90-0.6511097
10:34:0433.8533.9033.85-0.7011096
10:33:5433.8033.9033.80-0.7521095
10:33:4233.8533.9033.85-0.7021093
10:33:1933.8533.9033.85-0.7011091
10:33:1433.8533.9033.85-0.7011090
10:32:5833.8533.9033.85-0.7031089
10:32:5633.8533.9033.85-0.7021086
10:32:3933.8533.9033.85-0.7021084
10:32:2033.8533.9033.85-0.7011082
10:31:5233.9033.9533.90-0.6541081
10:31:1333.9033.9533.90-0.6511077
10:30:5533.9033.9533.90-0.6521076
10:30:2533.9033.9533.90-0.6511074
10:30:1533.9033.9533.90-0.6521073
10:30:0933.9033.9533.95-0.6021071
10:30:0933.9033.9533.90-0.6561069
10:29:4133.9033.9534.00-0.5521063
10:29:4133.9033.9533.95-0.6011061
10:29:2633.9034.0033.90-0.6531060
10:29:0733.9034.0533.90-0.6511057
10:29:0633.9534.0533.90-0.6521056
10:29:0633.9534.0533.95-0.6021054
10:28:5934.0034.0534.00-0.5521052
10:28:5934.0034.0534.00-0.5511050
10:28:5934.0034.0534.00-0.5511049
10:28:5934.0034.0534.00-0.5511048
10:28:5834.0034.0534.00-0.5581047
10:28:5834.0034.0534.00-0.5511039
10:28:5834.0034.0534.00-0.55131038
10:28:5834.0034.0534.00-0.5581025
10:28:5834.0034.0534.00-0.5521017
10:28:3034.0034.1034.00-0.5521015
10:28:2934.0534.1034.05-0.5011013
10:28:2934.0034.0534.05-0.5021012
10:28:0634.0034.1034.00-0.5511010
10:27:5134.0534.1034.05-0.5011009
10:27:0734.0534.1034.05-0.5031008
10:27:0634.0534.2034.05-0.50101005
10:26:5634.0534.2034.05-0.502995
10:26:3534.0534.2034.05-0.501993
10:26:3534.0534.2034.05-0.508992
10:26:3534.0534.2034.05-0.508984
10:26:3534.1034.2034.10-0.452976
10:26:0534.1034.2034.20-0.351974
10:25:5734.1034.2034.10-0.452973
10:25:5734.1034.2034.10-0.4511971
10:25:5634.1034.2534.10-0.4521960
10:25:5434.1534.2534.15-0.403939
10:25:5434.1534.2534.15-0.408936
10:25:5434.1534.2534.15-0.409928
10:24:3334.1534.2534.15-0.401919
10:24:0934.1534.2534.15-0.401918
10:24:0234.2034.2534.20-0.351917
10:22:4934.2034.2534.20-0.352916
10:22:4934.2534.3034.25-0.302914
10:22:4934.2534.3034.25-0.301912
10:22:4934.2534.3034.25-0.301911
10:22:4934.2534.3034.25-0.301910
10:22:4934.2534.3534.25-0.303909
10:22:4934.2534.3534.25-0.302906
10:22:1734.2034.3534.20-0.357904
10:21:4234.2034.3534.20-0.358897
10:21:1734.2534.3534.25-0.301889
10:21:1734.2534.3534.25-0.304888
10:21:1734.2534.3534.25-0.301884
10:21:1734.2534.3534.25-0.306883
10:21:1034.3034.4534.30-0.2515877
10:21:1034.3034.4534.30-0.2511862
10:21:1034.3034.4534.30-0.258851
10:20:5034.3534.4534.35-0.209843
10:18:3134.3534.4034.40-0.151834
10:17:2834.4034.5034.40-0.159833
10:17:1734.4534.5034.45-0.101824
10:16:3934.4034.4534.45-0.101823
10:16:2134.4034.4534.40-0.152822
10:15:5834.4034.4534.45-0.101820
10:15:5034.4034.4534.45-0.101819
10:15:3734.4034.4534.45-0.104818
10:15:3734.4034.4534.45-0.1015814
10:14:1634.3534.4034.40-0.152799
10:13:4234.3034.3534.35-0.201797
10:13:3834.3034.3534.35-0.201796
10:13:2734.3034.3534.30-0.251795
10:09:2034.3034.4034.30-0.253794
10:09:2034.3534.4034.35-0.205791
10:09:0934.3534.4034.35-0.201786
10:09:0934.4034.4534.40-0.152785
10:07:4734.4034.4534.45-0.101783
10:07:3834.3534.4034.45-0.104782
10:07:3834.3534.4034.40-0.151778
10:07:0834.3034.3534.35-0.202777
10:06:3534.3534.4534.35-0.201775
10:05:0234.3034.4534.25-0.304774
10:05:0234.3034.4534.30-0.2521770
10:04:0634.3034.4534.30-0.251749
10:03:5234.2534.3034.30-0.251748
10:03:4834.2534.3034.30-0.251747
10:03:4434.2534.3034.30-0.251746
10:02:5434.3034.4534.30-0.254745
10:01:3534.3034.5034.30-0.251741
10:01:1334.3034.5034.30-0.251740
10:01:0134.3034.5034.30-0.251739
10:00:4134.3534.5034.35-0.201738
10:00:3034.5034.6034.50-0.0510737
10:00:2734.4034.6034.40-0.151727
10:00:2434.4034.6034.40-0.151726
10:00:0234.4034.6034.40-0.156725
10:00:0234.4034.6034.40-0.152719
10:00:0234.4534.6034.45-0.103717
09:59:2434.4534.6034.60+0.051714
09:56:1734.5034.6034.50-0.052713
09:56:1534.5534.6034.5501711
09:56:1434.6034.6534.60+0.056710
09:55:2334.6534.7034.65+0.104704
09:55:1834.7034.7534.70+0.151700
09:53:1434.6034.7534.75+0.201699
09:53:0834.6534.7534.65+0.101698
09:53:0634.7034.7534.70+0.154697
09:52:3234.7034.7534.75+0.201693
09:51:5434.7034.7534.75+0.203692
09:51:5434.7034.7534.75+0.208689
09:51:5434.7034.7534.75+0.201681
09:51:2234.6534.7034.70+0.152680
09:51:0134.5534.6034.60+0.052678
09:50:5034.5534.6534.65+0.105676
09:50:4134.5034.6034.60+0.053671
09:50:4134.5034.6034.60+0.059668
09:50:3634.5034.6034.60+0.051659
09:48:4134.4534.5034.50-0.056658
09:48:1234.5034.5534.50-0.051652
09:48:0434.5034.5534.50-0.051651
09:46:3734.5534.6034.5505650
09:46:2134.5534.6034.5501645
09:44:5034.5034.5534.5505644
09:44:1934.5534.6034.5502639
09:43:1534.5034.6034.60+0.052637
09:43:1434.5534.6034.5501635
09:43:1134.5534.6034.5505634
09:40:2234.4534.5534.5502629
09:40:1334.4034.5034.50-0.0510627
09:39:4734.3534.5034.35-0.201617
09:39:1434.3534.6034.35-0.202616
09:38:4334.3534.6034.30-0.254614
09:38:4334.3534.6034.35-0.206610
09:37:4434.3034.6034.30-0.255604
09:37:1534.2534.5034.50-0.052599
09:36:5634.3534.5034.30-0.251597
09:36:5634.3534.5034.35-0.201596
09:36:4734.4534.5034.45-0.103595
09:36:3634.5034.5534.50-0.058592
09:36:3634.5034.5534.50-0.058584
09:36:2634.5034.5534.50-0.052576
09:36:2634.5034.5534.50-0.051574
09:35:2334.5534.6534.5502573
09:35:0934.5534.7034.5502571
09:34:4534.6034.7534.60+0.051569
09:34:4534.6034.7534.60+0.053568
09:33:5534.7034.7534.70+0.152565
09:33:2134.5534.7034.70+0.153563
09:33:0934.5534.6534.65+0.1010560
09:32:4434.5034.5534.5501550
09:32:1434.5034.5534.5501549
09:32:1334.5034.6034.60+0.051548
09:32:0634.5034.6534.65+0.103547
09:32:0434.5534.6534.5505544
09:31:5034.6034.6534.60+0.056539
09:31:5034.6034.6534.60+0.057533
09:31:3734.6034.6534.60+0.051526
09:31:2534.6534.7034.65+0.1015525
09:31:0634.7034.7534.70+0.151510
09:30:5334.7034.7534.70+0.151509
09:30:4434.7034.7534.70+0.151508
09:30:2534.7534.8034.75+0.2011507
09:30:1634.8034.9034.80+0.255496
09:30:1634.8534.9034.85+0.302491
09:30:0534.8034.8534.85+0.301489
09:29:5834.8534.9034.85+0.307488
09:29:4734.8534.9534.85+0.301481
09:29:3434.8534.9534.85+0.301480
09:28:1534.8534.9534.85+0.301479
09:27:4234.8034.9534.95+0.401478
09:27:3434.8534.9534.85+0.301477
09:27:3434.8534.9034.95+0.402476
09:27:3434.8534.9034.90+0.351474
09:27:0934.9034.9534.95+0.405473
09:25:5534.9034.9534.95+0.401468
09:25:5234.8034.9534.95+0.401467
09:25:5134.8034.9034.90+0.351466
09:25:4234.8034.9534.95+0.405465
09:25:3034.9034.9534.85+0.304460
09:25:3034.9034.9534.90+0.351456
09:25:3034.9034.9534.90+0.352455
09:25:1434.8534.9534.95+0.401453
09:24:4634.8534.9034.90+0.351452
09:24:2034.9034.9534.90+0.351451
09:24:1634.9034.9534.90+0.358450
09:24:0634.9034.9534.90+0.351442
09:23:5034.9535.0034.95+0.402441
09:23:0434.9535.0034.95+0.402439
09:22:4334.9535.0034.95+0.401437
09:22:1734.9034.9534.95+0.401436
09:21:5134.9035.0034.90+0.351435
09:21:4834.9535.0034.95+0.401434
09:21:0234.8534.9534.95+0.4011433
09:21:0234.8534.9534.95+0.404422
09:20:5534.8534.9534.95+0.401418
09:20:3234.8034.8534.85+0.301417
09:20:2934.7534.8534.85+0.304416
09:20:1334.7534.8534.75+0.201412
09:20:1334.7534.8034.80+0.2511411
09:20:1234.7034.7534.75+0.209400
09:19:3934.7034.7534.70+0.151391
09:19:3934.7034.7534.70+0.152390
09:19:3834.7034.7534.70+0.151388
09:19:3134.7034.7534.70+0.152387
09:19:0334.7034.7534.70+0.151385
09:19:0234.7534.8034.75+0.201384
09:18:5834.7534.8034.75+0.201383
09:18:5434.7534.8034.75+0.201382
09:18:4034.7034.7534.75+0.201381
09:18:2834.7034.7534.75+0.201380
09:18:1434.7034.7534.70+0.151379
09:18:0934.6034.7034.70+0.151378
09:18:0034.6034.7534.60+0.052377
09:17:5934.7034.7534.70+0.151375
09:17:5534.7034.7534.70+0.151374
09:17:5034.7034.7534.70+0.151373
09:17:4834.7034.7534.75+0.203372
09:17:4834.7034.7534.70+0.152369
09:17:1334.7034.7534.70+0.151367
09:17:0334.6034.7034.70+0.151366
09:17:0234.6034.7034.70+0.151365
09:16:5434.6034.7034.70+0.153364
09:16:3534.6034.7034.70+0.151361
09:15:5334.4534.6034.60+0.052360
09:15:5334.4534.6034.60+0.052358
09:15:4934.4534.5534.5504356
09:15:4934.4534.5534.5501352
09:15:4134.4534.5534.5501351
09:15:3334.4534.5034.50-0.055350
09:15:2834.4534.5034.45-0.101345
09:15:2034.4534.5034.45-0.101344
09:15:0134.4034.4534.45-0.103343
09:15:0034.4034.4534.45-0.101340
09:15:0034.4034.4534.45-0.102339
09:14:4434.4034.4534.45-0.103337
09:14:2734.4034.4534.45-0.101334
09:14:1434.3034.4034.40-0.152333
09:13:5634.2034.3034.30-0.2510331
09:13:4334.2034.3034.40-0.151321
09:13:4334.2034.3034.30-0.251320
09:13:3834.2034.3034.20-0.351319
09:13:3734.2034.3034.30-0.251318
09:12:5734.1534.3034.30-0.251317
09:12:5634.2034.3034.20-0.351316
09:12:4734.3534.4034.35-0.201315
09:11:4234.2034.3034.30-0.256314
09:11:3634.1534.2534.25-0.309308
09:11:1934.1534.2534.25-0.301299
09:11:1434.2034.3034.20-0.354298
09:11:1434.2034.3034.20-0.354294
09:11:1434.2034.3034.20-0.351290
09:11:0034.2534.3034.25-0.301289
09:10:4534.3034.4534.30-0.251288
09:10:2234.3534.4534.35-0.205287
09:10:1934.3034.4534.30-0.251282
09:09:1834.2034.4534.45-0.101281
09:09:0434.2034.3034.30-0.251280
09:08:4534.2534.4534.25-0.309279
09:07:5434.1534.3034.30-0.2510270
09:07:3134.1534.3034.15-0.401260
09:07:3034.1534.2534.25-0.301259
09:07:2834.1534.3034.15-0.402258
09:07:1934.1534.2534.25-0.304256
09:07:0634.1034.2534.10-0.452252
09:06:5534.1534.2534.10-0.452250
09:06:5534.1534.2534.15-0.404248
09:06:5034.1034.2034.20-0.355244
09:06:4534.1034.2534.10-0.453239
09:06:4034.1034.2534.10-0.452236
09:06:3134.1034.2534.10-0.452234
09:06:1634.2034.2534.20-0.355232
09:06:1634.2034.2534.20-0.355227
09:06:0734.2534.3034.25-0.306222
09:06:0734.2534.3034.25-0.304216
09:06:0534.2534.3034.25-0.302212
09:06:0334.2534.3034.25-0.301210
09:05:4634.3034.4534.30-0.259209
09:05:4634.3034.4534.30-0.2513200
09:05:4634.3034.4534.30-0.251187
09:05:4534.3034.4534.30-0.255186
09:05:4534.3034.4534.30-0.254181
09:05:4034.3534.4534.35-0.203177
09:05:3934.3534.4534.35-0.202174
09:05:3834.3534.4534.35-0.201172
09:05:3534.3034.4534.30-0.251171
09:05:0434.3034.3534.35-0.201170
09:04:4134.3534.4534.35-0.201169
09:04:3034.3534.5034.35-0.201168
09:03:4834.3034.5034.30-0.253167
09:03:4134.3034.5034.50-0.051164
09:03:4034.2534.3534.35-0.204163
09:03:4034.2534.3534.35-0.201159
09:03:2734.2534.3534.25-0.303158
09:03:1634.2534.3534.25-0.301155
09:03:1534.2534.3534.25-0.301154
09:03:0934.2534.3534.25-0.301153
09:03:0734.2034.3034.30-0.251152
09:03:0434.1534.2534.25-0.305151
09:02:5534.2534.3034.25-0.302146
09:02:4734.3034.5034.30-0.251144
09:02:4334.3534.5034.35-0.2010143
09:02:1534.4034.5534.35-0.201133
09:02:1534.4034.5534.40-0.154132
09:02:1334.5034.5534.50-0.051128
09:01:5134.5034.5534.50-0.051127
09:01:4934.5034.5534.50-0.052126
09:01:3734.5034.6034.50-0.055124
09:01:3434.5034.6034.50-0.0510119
09:01:3334.5534.6034.5501109
09:01:2834.5534.6034.5502108
09:01:2034.5534.6034.5501106
09:01:1634.5034.5534.5507105
09:01:1634.5034.5534.550198
09:01:0134.5034.5534.50-0.05197
09:00:5734.4034.5034.50-0.05196
09:00:4634.3534.4034.40-0.15295
09:00:4134.3034.4034.40-0.15593
09:00:4134.3034.4034.30-0.25188
09:00:3034.1534.3034.30-0.25487
09:00:2234.0534.3034.30-0.25183
09:00:13----34.05-0.508282
 
加密貨幣
比特幣BTC 19271.69 2.32 0.01%
以太幣ETH 1058.31 -1.46 -0.14%
瑞波幣XRP 0.314020 0.00 0.11%
比特幣現金BCH 103.42 2.00 1.97%
萊特幣LTC 50.27 -0.85 -1.65%
卡達幣ADA 0.450206 0.00 0.47%
波場幣TRX 0.064893 0.00 -0.08%
恆星幣XLM 0.108142 0.00 -1.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。