24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股指數下挫 融資餘額減36億元
熱門
《商品》中東局勢或進一步升級 金價續升
更新報價
華晶科
(3059)
光電業
上市
37.35
▼-1.00
-2.61%
2.08
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
5,598
37.35
36
37.40
1
37.90
38.05
36.25
38.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
37.35
37.40
37.35
-1.00
13
5598
13:30:00
37.35
37.40
37.35
-1.00
164
5585
13:24:48
37.45
37.50
37.50
-0.85
1
5421
13:24:45
37.45
37.50
37.50
-0.85
1
5420
13:24:33
37.45
37.50
37.45
-0.90
1
5419
13:24:24
37.45
37.50
37.45
-0.90
1
5418
13:24:09
37.45
37.50
37.50
-0.85
5
5417
13:24:04
37.45
37.50
37.50
-0.85
1
5412
13:24:04
37.45
37.50
37.45
-0.90
1
5411
13:23:58
37.45
37.50
37.50
-0.85
1
5410
13:23:47
37.45
37.50
37.50
-0.85
4
5409
13:23:47
37.45
37.50
37.50
-0.85
1
5405
13:23:47
37.45
37.50
37.50
-0.85
2
5404
13:23:46
37.45
37.50
37.50
-0.85
1
5402
13:23:38
37.45
37.50
37.50
-0.85
2
5401
13:23:25
37.45
37.50
37.50
-0.85
11
5399
13:23:19
37.45
37.50
37.50
-0.85
1
5388
13:23:13
37.45
37.55
37.45
-0.90
3
5387
13:23:13
37.45
37.50
37.50
-0.85
2
5384
13:23:05
37.50
37.55
37.50
-0.85
3
5382
13:22:52
37.45
37.50
37.50
-0.85
15
5379
13:22:51
37.45
37.50
37.50
-0.85
2
5364
13:22:46
37.45
37.50
37.45
-0.90
2
5362
13:22:41
37.45
37.50
37.45
-0.90
1
5360
13:22:05
37.45
37.50
37.50
-0.85
2
5359
13:21:49
37.45
37.50
37.45
-0.90
3
5357
13:21:49
37.45
37.50
37.50
-0.85
1
5354
13:21:26
37.50
37.55
37.50
-0.85
2
5353
13:21:19
37.50
37.55
37.50
-0.85
3
5351
13:21:11
37.45
37.55
37.55
-0.80
2
5348
13:21:06
37.45
37.55
37.55
-0.80
1
5346
13:21:01
37.50
37.55
37.50
-0.85
1
5345
13:20:59
37.45
37.50
37.50
-0.85
2
5344
13:20:59
37.45
37.50
37.50
-0.85
1
5342
13:20:39
37.50
37.55
37.50
-0.85
4
5341
13:20:24
37.50
37.55
37.50
-0.85
2
5337
13:19:54
37.50
37.55
37.55
-0.80
5
5335
13:19:50
37.50
37.55
37.50
-0.85
1
5330
13:19:15
37.45
37.50
37.50
-0.85
6
5329
13:19:11
37.45
37.50
37.45
-0.90
1
5323
13:18:41
37.45
37.50
37.50
-0.85
1
5322
13:18:36
37.45
37.50
37.50
-0.85
1
5321
13:18:28
37.50
37.55
37.50
-0.85
6
5320
13:18:23
37.50
37.55
37.50
-0.85
3
5314
13:18:21
37.50
37.55
37.55
-0.80
1
5311
13:18:20
37.50
37.55
37.50
-0.85
5
5310
13:18:19
37.50
37.55
37.50
-0.85
1
5305
13:18:04
37.50
37.55
37.50
-0.85
1
5304
13:18:00
37.50
37.55
37.50
-0.85
1
5303
13:17:25
37.50
37.55
37.50
-0.85
1
5302
13:17:04
37.45
37.55
37.45
-0.90
4
5301
13:16:45
37.45
37.50
37.50
-0.85
4
5297
13:16:43
37.45
37.50
37.50
-0.85
2
5293
13:16:18
37.45
37.50
37.50
-0.85
1
5291
13:16:09
37.50
37.55
37.50
-0.85
1
5290
13:16:06
37.50
37.55
37.50
-0.85
1
5289
13:16:04
37.45
37.50
37.50
-0.85
4
5288
13:16:03
37.50
37.55
37.50
-0.85
1
5284
13:15:47
37.45
37.50
37.50
-0.85
3
5283
13:15:42
37.50
37.55
37.50
-0.85
4
5280
13:15:37
37.50
37.55
37.50
-0.85
5
5276
13:14:41
37.50
37.55
37.50
-0.85
1
5271
13:14:34
37.50
37.55
37.50
-0.85
1
5270
13:14:02
37.45
37.50
37.50
-0.85
1
5269
13:10:41
37.45
37.50
37.45
-0.90
1
5268
13:10:30
37.45
37.50
37.45
-0.90
1
5267
13:10:19
37.45
37.50
37.45
-0.90
10
5266
13:10:18
37.50
37.55
37.50
-0.85
1
5256
13:10:16
37.45
37.50
37.50
-0.85
1
5255
13:10:16
37.45
37.50
37.50
-0.85
8
5254
13:10:15
37.45
37.50
37.45
-0.90
1
5246
13:10:10
37.45
37.50
37.45
-0.90
1
5245
13:10:09
37.50
37.55
37.50
-0.85
1
5244
13:09:56
37.50
37.55
37.50
-0.85
2
5243
13:09:47
37.50
37.55
37.50
-0.85
1
5241
13:09:16
37.50
37.55
37.50
-0.85
5
5240
13:09:03
37.50
37.55
37.50
-0.85
1
5235
13:08:47
37.50
37.55
37.50
-0.85
1
5234
13:08:09
37.50
37.55
37.50
-0.85
1
5233
13:07:18
37.55
37.60
37.40
-0.95
4
5232
13:07:18
37.55
37.60
37.45
-0.90
1
5228
13:07:18
37.55
37.60
37.50
-0.85
7
5227
13:07:18
37.55
37.60
37.55
-0.80
5
5220
13:05:44
37.60
37.65
37.60
-0.75
6
5215
13:05:43
37.50
37.60
37.60
-0.75
5
5209
13:05:19
37.50
37.60
37.60
-0.75
10
5204
13:05:19
37.50
37.60
37.50
-0.85
1
5194
13:05:07
37.50
37.55
37.60
-0.75
4
5193
13:05:07
37.50
37.55
37.55
-0.80
4
5189
13:04:56
37.50
37.55
37.55
-0.80
6
5185
13:04:44
37.45
37.55
37.45
-0.90
2
5179
13:03:49
37.45
37.50
37.50
-0.85
16
5177
13:03:49
37.40
37.45
37.45
-0.90
9
5161
13:03:49
37.40
37.45
37.45
-0.90
10
5152
13:03:17
37.40
37.45
37.40
-0.95
1
5142
13:03:13
37.40
37.45
37.40
-0.95
2
5141
13:03:03
37.40
37.45
37.40
-0.95
2
5139
13:02:43
37.40
37.45
37.40
-0.95
1
5137
13:02:35
37.40
37.45
37.40
-0.95
7
5136
13:02:09
37.40
37.45
37.40
-0.95
2
5129
13:01:56
37.35
37.45
37.35
-1.00
1
5127
13:01:37
37.35
37.45
37.45
-0.90
1
5126
13:01:08
37.35
37.40
37.40
-0.95
1
5125
13:01:02
37.35
37.45
37.45
-0.90
1
5124
13:00:56
37.35
37.40
37.40
-0.95
1
5123
13:00:48
37.35
37.40
37.35
-1.00
2
5122
13:00:47
37.35
37.40
37.40
-0.95
1
5120
13:00:45
37.35
37.40
37.40
-0.95
1
5119
13:00:32
37.35
37.45
37.35
-1.00
1
5118
13:00:31
37.35
37.40
37.40
-0.95
5
5117
13:00:22
37.35
37.40
37.40
-0.95
2
5112
12:59:34
37.35
37.40
37.40
-0.95
1
5110
12:59:30
37.35
37.40
37.40
-0.95
11
5109
12:59:22
37.40
37.45
37.40
-0.95
6
5098
12:59:14
37.40
37.45
37.40
-0.95
1
5092
12:58:39
37.40
37.45
37.40
-0.95
1
5091
12:58:21
37.40
37.45
37.45
-0.90
1
5090
12:57:00
37.35
37.40
37.40
-0.95
1
5089
12:56:46
37.40
37.45
37.40
-0.95
3
5088
12:56:34
37.40
37.45
37.45
-0.90
1
5085
12:55:45
37.40
37.45
37.45
-0.90
1
5084
12:55:06
37.40
37.45
37.45
-0.90
7
5083
12:54:40
37.35
37.45
37.35
-1.00
1
5076
12:54:07
37.35
37.45
37.45
-0.90
7
5075
12:54:00
37.40
37.45
37.35
-1.00
1
5068
12:54:00
37.40
37.45
37.40
-0.95
1
5067
12:53:54
37.40
37.45
37.45
-0.90
1
5066
12:53:43
37.45
37.50
37.45
-0.90
2
5065
12:53:37
37.40
37.45
37.45
-0.90
2
5063
12:53:34
37.35
37.45
37.45
-0.90
1
5061
12:53:16
37.35
37.45
37.45
-0.90
1
5060
12:52:38
37.35
37.40
37.40
-0.95
1
5059
12:52:29
37.35
37.45
37.45
-0.90
2
5058
12:51:48
37.45
37.50
37.45
-0.90
6
5056
12:51:45
37.45
37.50
37.45
-0.90
5
5050
12:51:33
37.40
37.50
37.40
-0.95
2
5045
12:51:33
37.40
37.50
37.50
-0.85
5
5043
12:51:26
37.40
37.45
37.45
-0.90
2
5038
12:51:09
37.45
37.50
37.40
-0.95
5
5036
12:51:09
37.45
37.50
37.45
-0.90
1
5031
12:50:28
37.45
37.50
37.50
-0.85
7
5030
12:50:21
37.45
37.50
37.45
-0.90
11
5023
12:50:17
37.45
37.50
37.50
-0.85
2
5012
12:50:06
37.45
37.50
37.45
-0.90
3
5010
12:49:12
37.50
37.55
37.50
-0.85
11
5007
12:49:00
37.50
37.55
37.50
-0.85
2
4996
12:48:39
37.50
37.55
37.50
-0.85
1
4994
12:48:30
37.50
37.55
37.55
-0.80
1
4993
12:47:35
37.45
37.50
37.50
-0.85
18
4992
12:47:29
37.40
37.45
37.45
-0.90
2
4974
12:47:15
37.45
37.50
37.45
-0.90
1
4972
12:47:04
37.45
37.50
37.45
-0.90
1
4971
12:46:33
37.45
37.50
37.45
-0.90
1
4970
12:46:26
37.45
37.50
37.45
-0.90
1
4969
12:46:02
37.45
37.50
37.50
-0.85
1
4968
12:45:22
37.45
37.50
37.50
-0.85
5
4967
12:44:51
37.45
37.50
37.50
-0.85
1
4962
12:44:38
37.45
37.50
37.45
-0.90
1
4961
12:44:36
37.45
37.50
37.50
-0.85
1
4960
12:43:28
37.45
37.50
37.50
-0.85
2
4959
12:41:50
37.45
37.50
37.45
-0.90
2
4957
12:41:32
37.45
37.50
37.45
-0.90
2
4955
12:40:24
37.45
37.50
37.45
-0.90
20
4953
12:39:53
37.50
37.55
37.50
-0.85
1
4933
12:39:27
37.50
37.55
37.50
-0.85
6
4932
12:37:56
37.45
37.50
37.50
-0.85
1
4926
12:37:23
37.45
37.55
37.55
-0.80
1
4925
12:37:05
37.50
37.55
37.50
-0.85
1
4924
12:36:46
37.45
37.50
37.50
-0.85
1
4923
12:36:38
37.45
37.50
37.50
-0.85
1
4922
12:36:33
37.45
37.50
37.50
-0.85
1
4921
12:35:42
37.45
37.50
37.50
-0.85
2
4920
12:35:17
37.45
37.50
37.50
-0.85
1
4918
12:35:07
37.45
37.50
37.55
-0.80
2
4917
12:35:07
37.45
37.50
37.50
-0.85
3
4915
12:34:58
37.45
37.50
37.50
-0.85
2
4912
12:34:43
37.45
37.50
37.50
-0.85
1
4910
12:32:28
37.45
37.50
37.50
-0.85
2
4909
12:32:03
37.45
37.50
37.50
-0.85
4
4907
12:31:22
37.50
37.55
37.45
-0.90
4
4903
12:31:22
37.50
37.55
37.50
-0.85
1
4899
12:30:36
37.50
37.55
37.50
-0.85
1
4898
12:30:36
37.45
37.50
37.50
-0.85
1
4897
12:29:48
37.45
37.50
37.50
-0.85
1
4896
12:28:32
37.45
37.55
37.45
-0.90
1
4895
12:28:30
37.50
37.55
37.50
-0.85
1
4894
12:27:56
37.50
37.55
37.50
-0.85
2
4893
12:27:56
37.50
37.55
37.50
-0.85
1
4891
12:27:36
37.50
37.55
37.50
-0.85
4
4890
12:27:30
37.45
37.50
37.50
-0.85
3
4886
12:27:30
37.45
37.50
37.50
-0.85
10
4883
12:27:30
37.45
37.50
37.50
-0.85
20
4873
12:26:52
37.40
37.50
37.50
-0.85
1
4853
12:26:52
37.40
37.50
37.50
-0.85
1
4852
12:26:52
37.40
37.45
37.45
-0.90
1
4851
12:26:52
37.40
37.45
37.45
-0.90
2
4850
12:26:52
37.40
37.45
37.45
-0.90
2
4848
12:26:51
37.35
37.40
37.40
-0.95
18
4846
12:26:51
37.35
37.40
37.40
-0.95
1
4828
12:26:21
37.30
37.35
37.35
-1.00
1
4827
12:25:48
37.30
37.35
37.30
-1.05
3
4826
12:24:22
37.30
37.35
37.30
-1.05
1
4823
12:23:48
37.25
37.30
37.30
-1.05
1
4822
12:23:19
37.25
37.30
37.30
-1.05
1
4821
12:23:19
37.30
37.35
37.30
-1.05
4
4820
12:23:16
37.30
37.35
37.35
-1.00
1
4816
12:22:41
37.30
37.35
37.35
-1.00
2
4815
12:21:04
37.35
37.40
37.35
-1.00
3
4813
12:21:04
37.20
37.35
37.35
-1.00
2
4810
12:21:04
37.30
37.35
37.30
-1.05
14
4808
12:21:03
37.30
37.40
37.30
-1.05
4
4794
12:21:00
37.30
37.40
37.30
-1.05
1
4790
12:20:57
37.30
37.40
37.30
-1.05
3
4789
12:20:54
37.30
37.40
37.30
-1.05
1
4786
12:20:28
37.30
37.40
37.30
-1.05
2
4785
12:20:01
37.30
37.40
37.30
-1.05
1
4783
12:19:39
37.35
37.40
37.35
-1.00
1
4782
12:19:31
37.35
37.40
37.35
-1.00
1
4781
12:19:25
37.35
37.40
37.35
-1.00
1
4780
12:18:47
37.35
37.40
37.35
-1.00
1
4779
12:16:26
37.40
37.45
37.40
-0.95
1
4778
12:16:21
37.40
37.45
37.40
-0.95
1
4777
12:15:08
37.40
37.45
37.40
-0.95
1
4776
12:14:32
37.40
37.45
37.40
-0.95
1
4775
12:14:22
37.40
37.45
37.40
-0.95
3
4774
12:13:35
37.40
37.45
37.45
-0.90
1
4771
12:12:45
37.40
37.50
37.50
-0.85
2
4770
12:12:21
37.45
37.50
37.45
-0.90
3
4768
12:12:17
37.45
37.50
37.50
-0.85
1
4765
12:11:58
37.45
37.50
37.50
-0.85
1
4764
12:11:38
37.45
37.50
37.50
-0.85
2
4763
12:11:03
37.50
37.55
37.50
-0.85
1
4761
12:10:53
37.50
37.55
37.50
-0.85
1
4760
12:10:53
37.50
37.55
37.50
-0.85
1
4759
12:10:36
37.45
37.50
37.50
-0.85
1
4758
12:10:26
37.50
37.55
37.50
-0.85
5
4757
12:10:26
37.40
37.50
37.50
-0.85
5
4752
12:10:14
37.40
37.45
37.45
-0.90
1
4747
12:09:34
37.40
37.50
37.40
-0.95
2
4746
12:09:26
37.50
37.55
37.50
-0.85
20
4744
12:09:26
37.50
37.55
37.50
-0.85
5
4724
12:09:26
37.50
37.55
37.50
-0.85
1
4719
12:09:13
37.50
37.55
37.50
-0.85
3
4718
12:09:13
37.40
37.50
37.50
-0.85
7
4715
12:09:06
37.40
37.50
37.50
-0.85
4
4708
12:09:03
37.40
37.55
37.55
-0.80
2
4704
12:09:03
37.50
37.55
37.50
-0.85
22
4702
12:09:03
37.40
37.50
37.50
-0.85
4
4680
12:09:00
37.40
37.55
37.55
-0.80
1
4676
12:08:35
37.40
37.50
37.50
-0.85
10
4675
12:08:17
37.40
37.45
37.45
-0.90
7
4665
12:07:41
37.40
37.45
37.40
-0.95
1
4658
12:07:33
37.30
37.40
37.40
-0.95
5
4657
12:07:09
37.35
37.40
37.35
-1.00
1
4652
12:06:54
37.30
37.35
37.35
-1.00
1
4651
12:06:32
37.30
37.35
37.35
-1.00
1
4650
12:06:01
37.30
37.40
37.30
-1.05
1
4649
12:05:41
37.30
37.40
37.30
-1.05
3
4648
12:05:25
37.35
37.40
37.35
-1.00
11
4645
12:05:25
37.35
37.40
37.40
-0.95
1
4634
12:04:01
37.35
37.50
37.35
-1.00
3
4633
12:03:33
37.25
37.55
37.55
-0.80
1
4630
12:03:33
37.50
37.55
37.50
-0.85
45
4629
12:03:33
37.50
37.55
37.50
-0.85
5
4584
12:03:33
37.25
37.30
37.50
-0.85
12
4579
12:03:33
37.25
37.30
37.45
-0.90
5
4567
12:03:33
37.25
37.30
37.40
-0.95
10
4562
12:03:33
37.25
37.30
37.35
-1.00
11
4552
12:03:33
37.25
37.30
37.30
-1.05
8
4541
12:03:05
37.25
37.30
37.25
-1.10
1
4533
12:02:59
37.25
37.30
37.30
-1.05
1
4532
12:02:49
37.20
37.25
37.25
-1.10
10
4531
12:02:49
37.15
37.20
37.20
-1.15
4
4521
12:01:15
37.20
37.25
37.20
-1.15
1
4517
12:01:01
37.20
37.25
37.20
-1.15
4
4516
12:00:31
37.20
37.25
37.25
-1.10
1
4512
11:59:49
37.15
37.20
37.20
-1.15
2
4511
11:59:49
37.15
37.20
37.20
-1.15
10
4509
11:59:24
37.15
37.20
37.15
-1.20
1
4499
11:58:48
37.15
37.20
37.20
-1.15
1
4498
11:58:33
37.15
37.20
37.15
-1.20
3
4497
11:57:46
37.10
37.15
37.15
-1.20
1
4494
11:55:52
37.15
37.20
37.15
-1.20
1
4493
11:55:17
37.15
37.20
37.20
-1.15
1
4492
11:54:44
37.15
37.20
37.20
-1.15
2
4491
11:54:17
37.10
37.15
37.15
-1.20
4
4489
11:54:12
37.05
37.15
37.15
-1.20
5
4485
11:53:22
37.05
37.10
37.15
-1.20
3
4480
11:53:22
37.05
37.10
37.10
-1.25
2
4477
11:52:53
37.00
37.10
37.00
-1.35
8
4475
11:52:47
37.00
37.10
37.10
-1.25
1
4467
11:52:46
37.05
37.10
37.05
-1.30
2
4466
11:52:37
37.10
37.15
37.10
-1.25
4
4464
11:52:23
37.10
37.15
37.10
-1.25
1
4460
11:52:03
37.10
37.15
37.10
-1.25
1
4459
11:51:52
37.10
37.15
37.10
-1.25
1
4458
11:50:39
37.10
37.15
37.10
-1.25
1
4457
11:50:30
37.05
37.10
37.10
-1.25
4
4456
11:50:14
37.05
37.10
37.05
-1.30
1
4452
11:48:57
37.05
37.10
37.05
-1.30
1
4451
11:48:49
37.05
37.10
37.10
-1.25
1
4450
11:48:31
37.05
37.10
37.10
-1.25
3
4449
11:48:15
37.05
37.10
37.10
-1.25
1
4446
11:48:11
37.05
37.10
37.10
-1.25
1
4445
11:47:47
37.05
37.10
37.10
-1.25
1
4444
11:47:29
37.00
37.05
37.05
-1.30
5
4443
11:47:29
37.00
37.05
37.05
-1.30
1
4438
11:47:15
37.00
37.05
37.00
-1.35
5
4437
11:45:54
37.05
37.10
37.05
-1.30
5
4432
11:44:24
37.05
37.10
37.05
-1.30
1
4427
11:44:22
37.00
37.05
37.05
-1.30
1
4426
11:43:47
37.00
37.05
37.05
-1.30
9
4425
11:43:47
37.00
37.05
37.05
-1.30
1
4416
11:43:15
36.95
37.00
37.00
-1.35
9
4415
11:43:15
36.95
37.00
37.00
-1.35
6
4406
11:43:07
36.95
37.00
36.95
-1.40
1
4400
11:42:46
36.95
37.00
36.95
-1.40
1
4399
11:42:31
36.95
37.00
37.00
-1.35
1
4398
11:41:15
36.90
36.95
36.95
-1.40
1
4397
11:40:15
36.90
36.95
36.95
-1.40
1
4396
11:39:27
36.85
37.00
37.00
-1.35
1
4395
11:38:57
36.85
37.00
37.00
-1.35
2
4394
11:38:17
36.85
37.00
37.00
-1.35
1
4392
11:38:02
36.85
36.90
36.90
-1.45
7
4391
11:37:31
36.90
37.00
36.90
-1.45
27
4384
11:37:31
36.90
37.00
36.90
-1.45
1
4357
11:36:39
36.95
37.00
36.95
-1.40
7
4356
11:36:16
36.95
37.00
36.95
-1.40
1
4349
11:36:14
36.95
37.00
37.00
-1.35
1
4348
11:35:51
36.95
37.00
37.00
-1.35
1
4347
11:35:36
36.95
37.00
37.00
-1.35
3
4346
11:35:32
36.95
37.00
37.00
-1.35
2
4343
11:35:17
36.95
37.00
37.00
-1.35
1
4341
11:35:14
36.95
37.00
37.00
-1.35
1
4340
11:34:58
36.95
37.00
37.00
-1.35
1
4339
11:34:57
37.00
37.05
37.00
-1.35
7
4338
11:34:31
37.00
37.05
37.00
-1.35
1
4331
11:34:20
37.00
37.05
37.00
-1.35
1
4330
11:33:46
36.95
37.00
37.00
-1.35
1
4329
11:33:44
36.95
37.00
37.00
-1.35
1
4328
11:33:34
36.95
37.00
37.00
-1.35
3
4327
11:33:18
36.95
37.00
37.00
-1.35
1
4324
11:33:01
36.95
37.00
37.00
-1.35
1
4323
11:32:25
36.95
37.00
37.00
-1.35
1
4322
11:32:17
36.95
37.00
37.00
-1.35
1
4321
11:31:20
37.00
37.05
37.00
-1.35
1
4320
11:31:00
36.95
37.00
37.00
-1.35
1
4319
11:30:59
36.95
37.00
37.00
-1.35
1
4318
11:30:47
36.95
37.00
37.00
-1.35
1
4317
11:30:26
36.95
37.00
36.95
-1.40
5
4316
11:30:24
36.95
37.00
37.00
-1.35
1
4311
11:30:18
36.95
37.00
37.00
-1.35
1
4310
11:30:06
36.95
37.00
37.00
-1.35
3
4309
11:29:50
36.95
37.00
37.00
-1.35
1
4306
11:29:41
36.90
37.00
37.00
-1.35
1
4305
11:29:38
36.95
37.00
36.95
-1.40
1
4304
11:29:13
36.90
36.95
36.95
-1.40
1
4303
11:29:07
36.95
37.00
36.95
-1.40
1
4302
11:28:59
36.95
37.00
36.95
-1.40
1
4301
11:28:23
36.95
37.00
37.00
-1.35
1
4300
11:27:54
36.90
37.05
37.05
-1.30
1
4299
11:27:54
37.00
37.05
36.95
-1.40
1
4298
11:27:54
37.00
37.05
37.00
-1.35
4
4297
11:27:46
37.00
37.05
37.00
-1.35
1
4293
11:27:39
36.95
37.00
37.00
-1.35
10
4292
11:27:31
36.95
37.00
37.00
-1.35
1
4282
11:27:23
36.95
37.00
37.00
-1.35
1
4281
11:26:31
36.95
37.00
37.00
-1.35
1
4280
11:26:21
36.95
37.00
37.00
-1.35
2
4279
11:25:41
36.90
37.00
37.00
-1.35
1
4277
11:25:41
36.90
36.95
36.95
-1.40
5
4276
11:25:39
36.90
36.95
36.95
-1.40
3
4271
11:25:39
36.90
36.95
36.95
-1.40
5
4268
11:25:21
36.90
36.95
36.90
-1.45
1
4263
11:25:01
36.85
36.90
36.90
-1.45
7
4262
11:24:53
36.85
36.90
36.85
-1.50
1
4255
11:24:52
36.85
36.90
36.90
-1.45
1
4254
11:24:10
36.85
36.90
36.90
-1.45
1
4253
11:24:09
36.85
36.90
36.90
-1.45
1
4252
11:22:16
36.90
36.95
36.90
-1.45
5
4251
11:22:11
36.90
36.95
36.90
-1.45
3
4246
11:21:10
36.90
36.95
36.90
-1.45
2
4243
11:20:55
36.90
36.95
36.90
-1.45
1
4241
11:19:53
36.95
37.00
36.95
-1.40
1
4240
11:19:49
36.90
37.00
36.90
-1.45
10
4239
11:19:39
36.95
37.00
36.95
-1.40
1
4229
11:19:08
36.90
36.95
36.95
-1.40
1
4228
11:18:53
36.90
36.95
36.95
-1.40
1
4227
11:18:05
36.95
37.00
36.95
-1.40
1
4226
11:18:05
36.95
37.00
36.95
-1.40
3
4225
11:17:31
36.95
37.00
36.95
-1.40
1
4222
11:17:30
36.95
37.00
37.00
-1.35
1
4221
11:16:46
37.00
37.05
37.00
-1.35
3
4220
11:16:46
37.00
37.05
37.00
-1.35
2
4217
11:16:26
37.00
37.05
37.00
-1.35
1
4215
11:16:26
37.00
37.05
37.00
-1.35
2
4214
11:16:17
37.00
37.05
37.00
-1.35
1
4212
11:16:17
36.95
37.00
37.00
-1.35
1
4211
11:16:08
36.95
37.00
37.00
-1.35
4
4210
11:16:00
36.95
37.00
37.00
-1.35
1
4206
11:15:28
36.95
37.00
37.00
-1.35
1
4205
11:15:23
36.90
36.95
36.95
-1.40
1
4204
11:15:20
36.90
36.95
36.95
-1.40
1
4203
11:15:17
36.90
37.00
37.00
-1.35
1
4202
11:14:41
36.90
37.00
37.00
-1.35
1
4201
11:14:18
36.90
37.00
37.00
-1.35
1
4200
11:14:15
36.95
37.00
36.95
-1.40
1
4199
11:14:03
36.90
36.95
36.95
-1.40
1
4198
11:13:10
36.85
36.90
36.90
-1.45
1
4197
11:12:53
36.85
36.90
36.90
-1.45
2
4196
11:11:48
36.85
36.90
36.85
-1.50
1
4194
11:11:36
36.85
36.90
36.90
-1.45
1
4193
11:11:30
36.85
36.90
36.90
-1.45
1
4192
11:11:05
36.80
36.90
36.90
-1.45
3
4191
11:10:53
36.80
36.85
36.85
-1.50
3
4188
11:10:53
36.80
36.85
36.80
-1.55
2
4185
11:10:08
36.80
36.85
36.85
-1.50
3
4183
11:10:02
36.80
36.85
36.85
-1.50
1
4180
11:09:39
36.85
36.90
36.85
-1.50
1
4179
11:09:34
36.85
36.90
36.85
-1.50
2
4178
11:09:27
36.85
36.90
36.85
-1.50
1
4176
11:09:00
36.85
36.90
36.85
-1.50
2
4175
11:08:13
36.85
36.95
36.95
-1.40
1
4173
11:07:59
36.85
36.90
37.00
-1.35
11
4172
11:07:59
36.85
36.90
36.95
-1.40
2
4161
11:07:59
36.85
36.90
36.90
-1.45
17
4159
11:07:52
36.85
36.90
36.85
-1.50
1
4142
11:07:49
36.85
36.90
36.85
-1.50
2
4141
11:07:37
36.80
36.90
36.80
-1.55
1
4139
11:07:16
36.75
36.80
36.80
-1.55
2
4138
11:07:03
36.75
36.80
36.80
-1.55
5
4136
11:06:44
36.70
36.90
36.70
-1.65
1
4131
11:06:44
36.65
36.80
36.90
-1.45
12
4130
11:06:44
36.65
36.80
36.85
-1.50
6
4118
11:06:44
36.65
36.80
36.80
-1.55
5
4112
11:06:36
36.60
36.75
36.75
-1.60
1
4107
11:06:31
36.60
36.70
36.70
-1.65
3
4106
11:06:15
36.50
36.65
36.65
-1.70
3
4103
11:06:15
36.50
36.60
36.60
-1.75
3
4100
11:06:14
36.50
36.55
36.55
-1.80
5
4097
11:06:14
36.40
36.50
36.50
-1.85
3
4092
11:05:53
36.40
36.50
36.50
-1.85
4
4089
11:05:53
36.40
36.50
36.50
-1.85
1
4085
11:05:33
36.40
36.50
36.50
-1.85
1
4084
11:05:26
36.45
36.55
36.35
-2.00
10
4083
11:05:26
36.45
36.55
36.40
-1.95
4
4073
11:05:26
36.45
36.55
36.45
-1.90
1
4069
11:05:14
36.40
36.45
36.45
-1.90
3
4068
11:05:08
36.40
36.50
36.50
-1.85
6
4065
11:05:00
36.30
36.40
36.40
-1.95
1
4059
11:04:57
36.30
36.45
36.45
-1.90
4
4058
11:04:48
36.30
36.45
36.30
-2.05
1
4054
11:04:37
36.30
36.45
36.30
-2.05
3
4053
11:04:34
36.30
36.40
36.40
-1.95
2
4050
11:04:19
36.25
36.30
36.30
-2.05
1
4048
11:04:17
36.25
36.30
36.30
-2.05
25
4047
11:04:17
36.30
36.45
36.30
-2.05
5
4022
11:04:15
36.30
36.45
36.30
-2.05
1
4017
11:04:04
36.30
36.50
36.30
-2.05
3
4016
11:04:03
36.30
36.50
36.30
-2.05
1
4013
11:04:02
36.30
36.45
36.45
-1.90
6
4012
11:04:02
36.30
36.45
36.45
-1.90
4
4006
11:03:57
36.30
36.50
36.30
-2.05
1
4002
11:03:55
36.30
36.50
36.30
-2.05
2
4001
11:03:50
36.30
36.50
36.30
-2.05
1
3999
11:03:50
36.35
36.50
36.35
-2.00
1
3998
11:03:47
36.20
36.25
36.25
-2.10
12
3997
11:03:47
36.25
36.45
36.25
-2.10
38
3985
11:03:45
36.25
36.45
36.25
-2.10
2
3947
11:03:45
36.25
36.45
36.25
-2.10
1
3945
11:03:44
36.25
36.45
36.25
-2.10
4
3944
11:03:37
36.25
36.45
36.25
-2.10
10
3940
11:03:33
36.25
36.45
36.25
-2.10
1
3930
11:03:30
36.25
36.45
36.25
-2.10
10
3929
11:03:18
36.30
36.45
36.25
-2.10
11
3919
11:03:18
36.30
36.45
36.30
-2.05
2
3908
11:03:06
36.45
36.50
36.45
-1.90
2
3906
11:03:05
36.25
36.40
36.40
-1.95
1
3904
11:03:03
36.20
36.40
36.40
-1.95
5
3903
11:03:00
36.30
36.40
36.25
-2.10
1
3898
11:03:00
36.30
36.40
36.30
-2.05
1
3897
11:02:52
36.25
36.40
36.25
-2.10
5
3896
11:02:52
36.25
36.40
36.25
-2.10
1
3891
11:02:47
36.25
36.30
36.30
-2.05
7
3890
11:02:47
36.30
36.40
36.30
-2.05
43
3883
11:02:47
36.30
36.40
36.40
-1.95
1
3840
11:02:47
36.30
36.40
36.40
-1.95
1
3839
11:02:44
36.35
36.50
36.35
-2.00
2
3838
11:02:44
36.35
36.45
36.45
-1.90
3
3836
11:02:37
36.40
36.50
36.40
-1.95
4
3833
11:02:36
36.40
36.50
36.40
-1.95
2
3829
11:02:36
36.40
36.45
36.45
-1.90
19
3827
11:02:36
36.45
36.50
36.45
-1.90
1
3808
11:02:23
36.35
36.50
36.50
-1.85
9
3807
11:02:23
36.35
36.50
36.35
-2.00
19
3798
11:02:14
36.35
36.50
36.50
-1.85
3
3779
11:02:14
36.35
36.40
36.40
-1.95
8
3776
11:02:14
36.45
36.50
36.45
-1.90
2
3768
11:02:12
36.35
36.50
36.50
-1.85
1
3766
11:02:12
36.40
36.50
36.40
-1.95
35
3765
11:02:09
36.40
36.50
36.50
-1.85
1
3730
11:02:09
36.45
36.55
36.45
-1.90
1
3729
11:02:02
36.40
36.50
36.50
-1.85
3
3728
11:01:59
36.45
36.55
36.45
-1.90
3
3725
11:01:59
36.45
36.50
36.50
-1.85
1
3722
11:01:55
36.45
36.50
36.50
-1.85
1
3721
11:01:54
36.45
36.55
36.45
-1.90
10
3720
11:01:39
36.45
36.55
36.45
-1.90
10
3710
11:01:29
36.45
36.50
36.50
-1.85
47
3700
11:01:29
36.45
36.50
36.50
-1.85
2
3653
11:01:27
36.50
36.60
36.50
-1.85
17
3651
11:01:24
36.50
36.60
36.50
-1.85
2
3634
11:01:22
36.50
36.60
36.50
-1.85
1
3632
11:01:22
36.50
36.60
36.50
-1.85
10
3631
11:01:19
36.50
36.60
36.50
-1.85
2
3621
11:01:16
36.50
36.60
36.50
-1.85
3
3619
11:01:13
36.50
36.60
36.50
-1.85
1
3616
11:01:11
36.50
36.60
36.50
-1.85
10
3615
11:01:09
36.50
36.60
36.50
-1.85
21
3605
11:01:08
36.50
36.60
36.50
-1.85
1
3584
11:01:07
36.50
36.60
36.60
-1.75
3
3583
11:01:07
36.50
36.60
36.50
-1.85
3
3580
11:01:03
36.50
36.60
36.50
-1.85
2
3577
11:01:03
36.55
36.60
36.55
-1.80
2
3575
11:01:02
36.50
36.60
36.50
-1.85
5
3573
11:00:55
36.50
36.55
36.55
-1.80
1
3568
11:00:53
36.55
36.60
36.55
-1.80
4
3567
11:00:47
36.55
36.60
36.55
-1.80
1
3563
11:00:44
36.55
36.60
36.55
-1.80
1
3562
11:00:37
36.55
36.60
36.55
-1.80
4
3561
11:00:26
36.55
36.60
36.55
-1.80
1
3557
11:00:20
36.60
36.65
36.60
-1.75
1
3556
11:00:15
36.60
36.65
36.60
-1.75
2
3555
11:00:15
36.50
36.60
36.60
-1.75
4
3553
11:00:10
36.55
36.60
36.55
-1.80
1
3549
10:59:59
36.55
36.60
36.60
-1.75
1
3548
10:59:58
36.55
36.60
36.55
-1.80
1
3547
10:59:34
36.50
36.60
36.60
-1.75
2
3546
10:59:33
36.55
36.65
36.50
-1.85
1
3544
10:59:33
36.55
36.65
36.55
-1.80
21
3543
10:59:27
36.55
36.60
36.60
-1.75
10
3522
10:59:27
36.55
36.60
36.55
-1.80
2
3512
10:59:23
36.55
36.65
36.55
-1.80
1
3510
10:59:21
36.55
36.65
36.55
-1.80
9
3509
10:59:12
36.55
36.65
36.55
-1.80
2
3500
10:59:11
36.55
36.65
36.55
-1.80
1
3498
10:59:06
36.55
36.60
36.60
-1.75
4
3497
10:59:00
36.55
36.60
36.55
-1.80
1
3493
10:58:56
36.60
36.65
36.60
-1.75
2
3492
10:58:44
36.60
36.65
36.60
-1.75
1
3490
10:58:43
36.60
36.65
36.60
-1.75
1
3489
10:58:43
36.60
36.65
36.60
-1.75
1
3488
10:58:43
36.60
36.65
36.60
-1.75
6
3487
10:58:43
36.60
36.65
36.60
-1.75
2
3481
10:58:36
36.60
36.65
36.60
-1.75
1
3479
10:58:32
36.60
36.65
36.60
-1.75
4
3478
10:58:32
36.60
36.65
36.60
-1.75
2
3474
10:58:12
36.70
36.75
36.70
-1.65
2
3472
10:58:11
36.65
36.75
36.60
-1.75
13
3470
10:58:11
36.65
36.75
36.65
-1.70
17
3457
10:58:11
36.70
36.75
36.70
-1.65
1
3440
10:58:05
36.70
36.75
36.70
-1.65
1
3439
10:58:03
36.70
36.75
36.70
-1.65
7
3438
10:58:00
36.70
36.75
36.70
-1.65
4
3431
10:57:24
36.75
36.80
36.75
-1.60
1
3427
10:57:15
36.75
36.80
36.75
-1.60
1
3426
10:57:01
36.75
36.80
36.75
-1.60
1
3425
10:56:56
36.75
36.80
36.75
-1.60
2
3424
10:56:50
36.75
36.80
36.75
-1.60
1
3422
10:56:26
36.75
36.80
36.75
-1.60
2
3421
10:55:56
36.75
36.80
36.75
-1.60
1
3419
10:55:54
36.75
36.80
36.75
-1.60
4
3418
10:55:51
36.75
36.80
36.75
-1.60
1
3414
10:55:48
36.75
36.80
36.75
-1.60
1
3413
10:55:43
36.75
36.80
36.75
-1.60
1
3412
10:55:36
36.75
36.80
36.75
-1.60
2
3411
10:55:31
36.75
36.80
36.75
-1.60
1
3409
10:55:27
36.75
36.80
36.75
-1.60
1
3408
10:55:22
36.70
36.75
36.75
-1.60
1
3407
10:55:09
36.70
36.75
36.75
-1.60
1
3406
10:55:09
36.70
36.75
36.75
-1.60
1
3405
10:55:06
36.70
36.75
36.75
-1.60
8
3404
10:55:06
36.75
36.80
36.75
-1.60
2
3396
10:55:02
36.70
36.75
36.75
-1.60
1
3394
10:55:02
36.70
36.75
36.70
-1.65
4
3393
10:54:54
36.70
36.75
36.75
-1.60
1
3389
10:54:54
36.75
36.80
36.75
-1.60
2
3388
10:54:51
36.75
36.80
36.75
-1.60
1
3386
10:54:39
36.75
36.80
36.75
-1.60
1
3385
10:54:36
36.75
36.80
36.75
-1.60
1
3384
10:54:28
36.75
36.80
36.75
-1.60
1
3383
10:54:19
36.75
36.80
36.75
-1.60
1
3382
10:54:18
36.75
36.80
36.75
-1.60
1
3381
10:54:17
36.75
36.80
36.80
-1.55
1
3380
10:54:10
36.75
36.80
36.80
-1.55
1
3379
10:53:48
36.75
36.80
36.80
-1.55
1
3378
10:53:33
36.80
36.85
36.80
-1.55
6
3377
10:53:22
36.80
36.85
36.85
-1.50
1
3371
10:53:21
36.80
36.85
36.80
-1.55
3
3370
10:53:20
36.80
36.85
36.80
-1.55
5
3367
10:53:16
36.80
36.85
36.85
-1.50
5
3362
10:53:08
36.80
36.85
36.80
-1.55
10
3357
10:53:06
36.85
36.90
36.85
-1.50
1
3347
10:53:04
36.85
36.90
36.85
-1.50
1
3346
10:53:03
36.85
36.90
36.90
-1.45
1
3345
10:53:00
36.85
36.90
36.85
-1.50
1
3344
10:52:52
36.85
36.90
36.85
-1.50
1
3343
10:52:49
36.85
36.90
36.85
-1.50
1
3342
10:52:35
36.85
36.90
36.85
-1.50
2
3341
10:52:30
36.85
36.90
36.85
-1.50
1
3339
10:52:19
36.80
36.85
36.85
-1.50
1
3338
10:52:19
36.80
36.85
36.85
-1.50
3
3337
10:52:19
36.80
36.85
36.80
-1.55
2
3334
10:52:04
36.80
36.85
36.80
-1.55
4
3332
10:51:47
36.75
36.80
36.80
-1.55
13
3328
10:51:47
36.80
36.85
36.80
-1.55
7
3315
10:51:39
36.80
36.85
36.85
-1.50
12
3308
10:51:38
36.80
36.85
36.85
-1.50
1
3296
10:51:35
36.75
36.80
36.80
-1.55
1
3295
10:51:35
36.75
36.80
36.80
-1.55
2
3294
10:51:35
36.80
36.90
36.80
-1.55
8
3292
10:51:33
36.80
36.85
36.85
-1.50
1
3284
10:51:28
36.80
36.90
36.80
-1.55
2
3283
10:51:24
36.80
36.85
36.85
-1.50
1
3281
10:51:13
36.80
36.85
36.85
-1.50
1
3280
10:51:12
36.80
36.85
36.85
-1.50
3
3279
10:51:12
36.80
36.85
36.85
-1.50
1
3276
10:51:03
36.80
36.85
36.85
-1.50
1
3275
10:50:55
36.75
36.80
36.80
-1.55
2
3274
10:50:55
36.80
36.85
36.80
-1.55
3
3272
10:50:55
36.80
36.85
36.80
-1.55
1
3269
10:50:54
36.80
36.85
36.80
-1.55
1
3268
10:50:54
36.80
36.85
36.80
-1.55
6
3267
10:50:48
36.80
36.85
36.80
-1.55
1
3261
10:50:48
36.80
36.85
36.80
-1.55
2
3260
10:50:42
36.80
36.85
36.80
-1.55
1
3258
10:50:42
36.80
36.85
36.80
-1.55
1
3257
10:50:37
36.80
36.85
36.80
-1.55
1
3256
10:50:22
36.80
36.85
36.80
-1.55
1
3255
10:50:21
36.80
36.85
36.80
-1.55
6
3254
10:50:21
36.80
36.85
36.80
-1.55
8
3248
10:50:19
36.80
36.85
36.80
-1.55
1
3240
10:50:19
36.80
36.85
36.80
-1.55
9
3239
10:50:17
36.80
36.85
36.80
-1.55
5
3230
10:50:09
36.80
36.85
36.80
-1.55
5
3225
10:50:07
36.80
36.85
36.80
-1.55
1
3220
10:50:04
36.80
36.85
36.80
-1.55
5
3219
10:49:58
36.80
36.85
36.85
-1.50
1
3214
10:49:50
36.80
36.85
36.85
-1.50
1
3213
10:49:42
36.85
36.90
36.85
-1.50
7
3212
10:49:07
36.90
37.00
36.90
-1.45
5
3205
10:48:52
36.90
37.00
36.90
-1.45
1
3200
10:48:39
36.85
36.90
36.90
-1.45
1
3199
10:48:38
36.85
37.00
36.85
-1.50
4
3198
10:48:38
36.85
36.90
36.90
-1.45
15
3194
10:48:38
36.90
37.00
36.90
-1.45
4
3179
10:48:38
36.90
37.00
36.90
-1.45
1
3175
10:48:37
36.90
37.00
36.90
-1.45
1
3174
10:48:29
36.90
37.00
36.90
-1.45
1
3173
10:48:28
36.85
37.00
36.85
-1.50
1
3172
10:48:23
36.85
37.00
36.85
-1.50
3
3171
10:48:23
36.85
36.90
36.90
-1.45
1
3168
10:48:19
36.90
36.95
36.90
-1.45
1
3167
10:48:12
36.90
36.95
36.90
-1.45
1
3166
10:48:10
36.85
36.90
36.90
-1.45
1
3165
10:48:02
36.90
37.00
36.90
-1.45
12
3164
10:47:56
36.90
37.00
36.90
-1.45
1
3152
10:47:38
36.90
37.00
36.90
-1.45
4
3151
10:47:38
36.90
37.00
36.90
-1.45
1
3147
10:47:38
36.95
37.00
36.90
-1.45
7
3146
10:47:38
36.95
37.00
36.95
-1.40
3
3139
10:47:28
37.00
37.05
36.95
-1.40
15
3136
10:47:28
37.00
37.05
37.00
-1.35
5
3121
10:47:28
37.00
37.05
37.00
-1.35
3
3116
10:47:24
37.00
37.05
37.00
-1.35
1
3113
10:47:24
37.00
37.05
37.00
-1.35
2
3112
10:47:22
37.00
37.05
37.00
-1.35
1
3110
10:47:22
37.00
37.05
37.00
-1.35
1
3109
10:47:22
37.00
37.05
37.00
-1.35
10
3108
10:47:21
37.00
37.05
37.00
-1.35
2
3098
10:47:09
37.00
37.05
37.00
-1.35
1
3096
10:47:06
37.00
37.05
37.00
-1.35
1
3095
10:47:05
37.00
37.05
37.00
-1.35
4
3094
10:47:01
37.00
37.05
37.00
-1.35
1
3090
10:47:01
37.00
37.05
37.00
-1.35
1
3089
10:47:00
37.00
37.05
37.00
-1.35
1
3088
10:46:55
37.00
37.05
37.00
-1.35
1
3087
10:46:51
37.00
37.05
37.00
-1.35
2
3086
10:46:50
37.00
37.05
37.00
-1.35
8
3084
10:46:46
37.00
37.05
37.00
-1.35
10
3076
10:46:43
37.00
37.05
37.00
-1.35
3
3066
10:46:39
37.00
37.05
37.00
-1.35
1
3063
10:46:39
37.00
37.05
37.00
-1.35
10
3062
10:46:39
37.00
37.05
37.00
-1.35
3
3052
10:46:39
37.00
37.05
37.00
-1.35
48
3049
10:46:37
37.00
37.05
37.00
-1.35
8
3001
10:46:35
37.00
37.10
37.00
-1.35
4
2993
10:46:31
37.00
37.10
37.00
-1.35
8
2989
10:46:30
37.00
37.05
37.05
-1.30
1
2981
10:46:28
37.00
37.10
37.00
-1.35
3
2980
10:46:20
37.05
37.10
37.00
-1.35
8
2977
10:46:20
37.05
37.10
37.05
-1.30
2
2969
10:46:07
37.00
37.10
37.00
-1.35
6
2967
10:46:03
37.00
37.10
37.00
-1.35
2
2961
10:45:58
37.05
37.10
37.05
-1.30
1
2959
10:45:45
37.05
37.10
37.05
-1.30
5
2958
10:45:37
37.05
37.10
37.05
-1.30
1
2953
10:45:36
37.05
37.10
37.10
-1.25
10
2952
10:45:29
37.05
37.10
37.05
-1.30
2
2942
10:45:08
37.05
37.10
37.05
-1.30
3
2940
10:45:02
37.00
37.05
37.05
-1.30
15
2937
10:45:02
37.05
37.10
37.05
-1.30
5
2922
10:44:48
37.05
37.10
37.05
-1.30
5
2917
10:44:38
37.00
37.05
37.05
-1.30
6
2912
10:44:34
37.00
37.05
37.05
-1.30
10
2906
10:44:29
37.00
37.05
37.05
-1.30
1
2896
10:44:28
37.00
37.10
37.00
-1.35
1
2895
10:44:27
37.00
37.05
37.05
-1.30
7
2894
10:44:27
37.05
37.10
37.05
-1.30
3
2887
10:44:23
37.05
37.10
37.05
-1.30
2
2884
10:44:19
37.05
37.10
37.05
-1.30
5
2882
10:44:15
37.05
37.10
37.05
-1.30
1
2877
10:44:00
37.05
37.10
37.05
-1.30
16
2876
10:44:00
37.05
37.10
37.05
-1.30
1
2860
10:43:55
37.05
37.10
37.05
-1.30
5
2859
10:43:51
37.05
37.10
37.05
-1.30
27
2854
10:43:32
37.05
37.10
37.05
-1.30
2
2827
10:43:24
37.05
37.10
37.05
-1.30
1
2825
10:43:23
37.05
37.15
37.05
-1.30
1
2824
10:43:13
37.10
37.15
37.10
-1.25
3
2823
10:42:27
37.15
37.20
37.15
-1.20
1
2820
10:42:09
37.10
37.15
37.15
-1.20
1
2819
10:41:57
37.10
37.15
37.15
-1.20
1
2818
10:41:54
37.10
37.15
37.10
-1.25
10
2817
10:41:27
37.15
37.20
37.15
-1.20
1
2807
10:41:02
37.10
37.20
37.10
-1.25
1
2806
10:41:00
37.10
37.20
37.10
-1.25
2
2805
10:40:57
37.10
37.20
37.20
-1.15
1
2803
10:40:19
37.10
37.20
37.10
-1.25
1
2802
10:39:51
37.10
37.20
37.10
-1.25
3
2801
10:39:50
37.10
37.20
37.20
-1.15
1
2798
10:39:23
37.10
37.20
37.20
-1.15
2
2797
10:38:39
37.10
37.20
37.10
-1.25
10
2795
10:38:29
37.10
37.20
37.10
-1.25
10
2785
10:38:07
37.10
37.15
37.15
-1.20
1
2775
10:38:07
37.10
37.15
37.15
-1.20
1
2774
10:37:21
37.10
37.20
37.10
-1.25
1
2773
10:37:08
37.10
37.20
37.10
-1.25
3
2772
10:36:58
37.10
37.20
37.10
-1.25
4
2769
10:36:54
37.10
37.20
37.10
-1.25
8
2765
10:36:52
37.10
37.20
37.10
-1.25
1
2757
10:36:52
37.10
37.15
37.15
-1.20
6
2756
10:36:50
37.10
37.20
37.10
-1.25
5
2750
10:36:32
37.15
37.20
37.15
-1.20
3
2745
10:36:23
37.15
37.25
37.15
-1.20
2
2742
10:36:16
37.10
37.15
37.15
-1.20
3
2740
10:36:16
37.15
37.25
37.15
-1.20
7
2737
10:35:56
37.20
37.25
37.20
-1.15
3
2730
10:35:30
37.20
37.25
37.15
-1.20
5
2727
10:35:30
37.20
37.25
37.20
-1.15
1
2722
10:35:30
37.20
37.25
37.20
-1.15
1
2721
10:35:28
37.15
37.25
37.15
-1.20
15
2720
10:35:19
37.15
37.20
37.20
-1.15
1
2705
10:35:16
37.10
37.15
37.15
-1.20
4
2704
10:35:16
37.15
37.20
37.15
-1.20
1
2700
10:35:00
37.10
37.15
37.15
-1.20
2
2699
10:35:00
37.15
37.25
37.15
-1.20
3
2697
10:34:49
37.15
37.25
37.15
-1.20
2
2694
10:34:49
37.10
37.15
37.15
-1.20
3
2692
10:34:49
37.10
37.15
37.15
-1.20
1
2689
10:34:49
37.20
37.25
37.15
-1.20
5
2688
10:34:49
37.20
37.25
37.20
-1.15
9
2683
10:34:44
37.20
37.25
37.20
-1.15
1
2674
10:34:44
37.20
37.25
37.20
-1.15
15
2673
10:34:33
37.20
37.25
37.20
-1.15
1
2658
10:34:09
37.20
37.25
37.20
-1.15
2
2657
10:33:50
37.25
37.30
37.25
-1.10
9
2655
10:33:06
37.25
37.30
37.30
-1.05
2
2646
10:32:46
37.25
37.30
37.25
-1.10
2
2644
10:32:04
37.30
37.35
37.30
-1.05
1
2642
10:31:30
37.30
37.40
37.30
-1.05
2
2641
10:31:09
37.30
37.40
37.30
-1.05
5
2639
10:30:23
37.35
37.40
37.35
-1.00
1
2634
10:29:52
37.30
37.40
37.30
-1.05
1
2633
10:29:38
37.30
37.40
37.30
-1.05
1
2632
10:29:18
37.25
37.40
37.25
-1.10
1
2631
10:29:01
37.30
37.40
37.30
-1.05
3
2630
10:28:47
37.30
37.40
37.30
-1.05
1
2627
10:28:42
37.30
37.40
37.30
-1.05
1
2626
10:28:09
37.25
37.30
37.30
-1.05
1
2625
10:28:02
37.25
37.30
37.30
-1.05
1
2624
10:26:04
37.15
37.20
37.20
-1.15
2
2623
10:26:02
37.15
37.20
37.10
-1.25
3
2621
10:26:02
37.15
37.20
37.15
-1.20
2
2618
10:25:54
37.20
37.25
37.20
-1.15
2
2616
10:25:14
37.15
37.20
37.20
-1.15
28
2614
10:25:14
37.10
37.15
37.15
-1.20
1
2586
10:24:52
37.10
37.15
37.15
-1.20
5
2585
10:24:36
37.10
37.20
37.10
-1.25
6
2580
10:24:33
37.10
37.20
37.10
-1.25
2
2574
10:24:31
37.10
37.20
37.10
-1.25
3
2572
10:24:18
37.10
37.20
37.10
-1.25
8
2569
10:24:09
37.10
37.20
37.10
-1.25
8
2561
10:24:07
37.10
37.20
37.10
-1.25
2
2553
10:24:03
37.15
37.20
37.15
-1.20
2
2551
10:23:59
37.15
37.20
37.15
-1.20
2
2549
10:23:44
37.10
37.20
37.10
-1.25
3
2547
10:23:32
37.15
37.20
37.10
-1.25
4
2544
10:23:32
37.15
37.20
37.15
-1.20
1
2540
10:23:28
37.10
37.20
37.10
-1.25
1
2539
10:23:14
37.10
37.20
37.10
-1.25
1
2538
10:23:13
37.15
37.20
37.15
-1.20
2
2537
10:22:44
37.15
37.20
37.15
-1.20
2
2535
10:22:24
37.15
37.20
37.15
-1.20
1
2533
10:22:18
37.15
37.20
37.15
-1.20
3
2532
10:21:58
37.15
37.20
37.15
-1.20
2
2529
10:21:49
37.15
37.20
37.15
-1.20
2
2527
10:21:49
37.15
37.20
37.15
-1.20
1
2525
10:21:46
37.15
37.20
37.15
-1.20
1
2524
10:21:20
37.15
37.20
37.20
-1.15
1
2523
10:21:00
37.10
37.20
37.20
-1.15
2
2522
10:20:58
37.10
37.20
37.10
-1.25
5
2520
10:20:46
37.10
37.20
37.10
-1.25
1
2515
10:20:39
37.10
37.20
37.10
-1.25
2
2514
10:19:44
37.10
37.20
37.20
-1.15
1
2512
10:19:25
37.10
37.15
37.15
-1.20
1
2511
10:19:18
37.15
37.20
37.15
-1.20
1
2510
10:19:08
37.15
37.20
37.15
-1.20
1
2509
10:18:53
37.10
37.15
37.15
-1.20
1
2508
10:18:53
37.10
37.15
37.15
-1.20
1
2507
10:18:45
37.10
37.15
37.15
-1.20
2
2506
10:18:44
37.10
37.15
37.15
-1.20
1
2504
10:18:39
37.10
37.15
37.15
-1.20
1
2503
10:18:30
37.10
37.20
37.10
-1.25
4
2502
10:18:28
37.10
37.15
37.15
-1.20
1
2498
10:18:18
37.10
37.15
37.15
-1.20
1
2497
10:18:16
37.10
37.20
37.10
-1.25
5
2496
10:18:10
37.10
37.15
37.15
-1.20
1
2491
10:18:09
37.10
37.20
37.10
-1.25
2
2490
10:18:05
37.10
37.15
37.15
-1.20
3
2488
10:18:04
37.15
37.20
37.15
-1.20
2
2485
10:18:02
37.10
37.15
37.15
-1.20
1
2483
10:18:02
37.10
37.20
37.10
-1.25
3
2482
10:18:02
37.15
37.20
37.15
-1.20
1
2479
10:17:57
37.10
37.15
37.15
-1.20
1
2478
10:17:57
37.15
37.20
37.15
-1.20
17
2477
10:17:57
37.15
37.20
37.15
-1.20
3
2460
10:17:55
37.15
37.20
37.15
-1.20
1
2457
10:17:45
37.15
37.20
37.15
-1.20
3
2456
10:17:27
37.15
37.20
37.15
-1.20
10
2453
10:17:27
37.15
37.20
37.15
-1.20
1
2443
10:17:20
37.15
37.20
37.15
-1.20
1
2442
10:17:06
37.15
37.20
37.20
-1.15
1
2441
10:17:02
37.15
37.20
37.20
-1.15
1
2440
10:16:43
37.15
37.20
37.20
-1.15
1
2439
10:16:42
37.20
37.25
37.20
-1.15
1
2438
10:16:41
37.20
37.25
37.20
-1.15
4
2437
10:16:41
37.20
37.25
37.20
-1.15
2
2433
10:16:39
37.20
37.25
37.20
-1.15
1
2431
10:16:37
37.20
37.25
37.20
-1.15
1
2430
10:16:35
37.20
37.25
37.20
-1.15
7
2429
10:16:35
37.20
37.25
37.20
-1.15
7
2422
10:16:33
37.20
37.25
37.20
-1.15
1
2415
10:16:32
37.20
37.25
37.20
-1.15
2
2414
10:16:29
37.20
37.25
37.20
-1.15
5
2412
10:16:29
37.20
37.25
37.20
-1.15
2
2407
10:15:38
37.25
37.30
37.25
-1.10
3
2405
10:15:38
37.25
37.30
37.25
-1.10
2
2402
10:15:38
37.25
37.30
37.25
-1.10
1
2400
10:15:38
37.25
37.30
37.25
-1.10
1
2399
10:15:26
37.25
37.30
37.25
-1.10
24
2398
10:15:22
37.25
37.30
37.25
-1.10
1
2374
10:15:20
37.25
37.30
37.25
-1.10
1
2373
10:15:18
37.25
37.30
37.30
-1.05
2
2372
10:15:08
37.25
37.30
37.25
-1.10
1
2370
10:15:06
37.25
37.30
37.30
-1.05
1
2369
10:14:56
37.25
37.30
37.30
-1.05
1
2368
10:14:40
37.25
37.30
37.30
-1.05
1
2367
10:14:32
37.25
37.30
37.25
-1.10
2
2366
10:14:26
37.25
37.30
37.25
-1.10
15
2364
10:14:11
37.25
37.30
37.30
-1.05
7
2349
10:14:04
37.30
37.40
37.30
-1.05
3
2342
10:13:55
37.25
37.30
37.30
-1.05
7
2339
10:13:49
37.25
37.30
37.25
-1.10
1
2332
10:13:46
37.30
37.35
37.30
-1.05
3
2331
10:13:35
37.30
37.35
37.30
-1.05
2
2328
10:13:29
37.25
37.30
37.30
-1.05
2
2326
10:13:06
37.25
37.30
37.30
-1.05
1
2324
10:13:04
37.30
37.40
37.30
-1.05
9
2323
10:12:47
37.35
37.40
37.35
-1.00
2
2314
10:12:41
37.35
37.40
37.35
-1.00
1
2312
10:12:36
37.35
37.40
37.35
-1.00
1
2311
10:12:31
37.35
37.40
37.35
-1.00
1
2310
10:12:23
37.30
37.35
37.35
-1.00
7
2309
10:12:10
37.25
37.30
37.30
-1.05
20
2302
10:12:10
37.25
37.30
37.30
-1.05
1
2282
10:11:56
37.25
37.30
37.30
-1.05
4
2281
10:11:56
37.25
37.30
37.30
-1.05
2
2277
10:11:56
37.30
37.35
37.30
-1.05
3
2275
10:11:40
37.25
37.30
37.30
-1.05
1
2272
10:11:28
37.20
37.25
37.25
-1.10
4
2271
10:11:28
37.20
37.25
37.25
-1.10
1
2267
10:11:25
37.25
37.30
37.25
-1.10
10
2266
10:11:05
37.25
37.30
37.25
-1.10
5
2256
10:10:43
37.25
37.30
37.25
-1.10
31
2251
10:10:38
37.30
37.35
37.30
-1.05
11
2220
10:10:37
37.30
37.35
37.35
-1.00
1
2209
10:10:27
37.30
37.35
37.35
-1.00
1
2208
10:10:26
37.30
37.35
37.30
-1.05
2
2207
10:10:22
37.30
37.35
37.30
-1.05
9
2205
10:10:22
37.30
37.35
37.30
-1.05
1
2196
10:10:09
37.30
37.35
37.30
-1.05
4
2195
10:09:56
37.30
37.35
37.30
-1.05
1
2191
10:09:48
37.30
37.35
37.30
-1.05
2
2190
10:09:27
37.35
37.40
37.30
-1.05
4
2188
10:09:27
37.35
37.40
37.35
-1.00
1
2184
10:09:26
37.35
37.40
37.35
-1.00
1
2183
10:09:12
37.40
37.45
37.40
-0.95
1
2182
10:09:05
37.40
37.45
37.40
-0.95
1
2181
10:09:03
37.35
37.45
37.35
-1.00
28
2180
10:08:28
37.35
37.45
37.45
-0.90
1
2152
10:08:23
37.35
37.40
37.40
-0.95
1
2151
10:08:18
37.35
37.40
37.45
-0.90
1
2150
10:08:18
37.35
37.40
37.40
-0.95
1
2149
10:08:18
37.35
37.40
37.35
-1.00
1
2148
10:08:11
37.35
37.40
37.40
-0.95
2
2147
10:08:10
37.40
37.45
37.40
-0.95
3
2145
10:08:05
37.40
37.45
37.40
-0.95
1
2142
10:07:31
37.40
37.50
37.40
-0.95
5
2141
10:07:27
37.40
37.50
37.50
-0.85
1
2136
10:06:48
37.40
37.50
37.50
-0.85
5
2135
10:06:33
37.40
37.50
37.40
-0.95
1
2130
10:06:29
37.40
37.50
37.40
-0.95
2
2129
10:06:07
37.40
37.45
37.40
-0.95
1
2127
10:05:52
37.40
37.50
37.40
-0.95
1
2126
10:05:45
37.40
37.45
37.45
-0.90
1
2125
10:05:44
37.40
37.45
37.40
-0.95
2
2124
10:05:41
37.40
37.45
37.40
-0.95
1
2122
10:05:02
37.40
37.50
37.50
-0.85
2
2121
10:04:28
37.40
37.50
37.40
-0.95
1
2119
10:04:16
37.40
37.50
37.40
-0.95
1
2118
10:04:05
37.40
37.45
37.45
-0.90
3
2117
10:04:05
37.40
37.45
37.45
-0.90
1
2114
10:03:59
37.40
37.45
37.40
-0.95
1
2113
10:03:32
37.40
37.45
37.40
-0.95
2
2112
10:03:27
37.40
37.45
37.40
-0.95
1
2110
10:02:55
37.40
37.45
37.40
-0.95
1
2109
10:02:46
37.40
37.45
37.40
-0.95
2
2108
10:02:33
37.40
37.45
37.40
-0.95
1
2106
10:01:59
37.45
37.50
37.45
-0.90
1
2105
10:01:55
37.45
37.50
37.45
-0.90
2
2104
10:01:37
37.40
37.45
37.45
-0.90
2
2102
10:01:37
37.40
37.50
37.50
-0.85
1
2100
10:01:29
37.40
37.50
37.40
-0.95
1
2099
10:01:10
37.40
37.55
37.40
-0.95
1
2098
10:00:50
37.35
37.40
37.40
-0.95
1
2097
10:00:50
37.40
37.55
37.40
-0.95
4
2096
10:00:41
37.40
37.45
37.45
-0.90
1
2092
10:00:41
37.45
37.55
37.45
-0.90
1
2091
10:00:36
37.45
37.55
37.45
-0.90
1
2090
10:00:20
37.40
37.55
37.40
-0.95
1
2089
10:00:09
37.40
37.60
37.40
-0.95
1
2088
10:00:01
37.40
37.50
37.55
-0.80
6
2087
10:00:01
37.40
37.50
37.50
-0.85
5
2081
09:59:22
37.35
37.50
37.50
-0.85
1
2076
09:59:21
37.35
37.50
37.50
-0.85
1
2075
09:59:21
37.45
37.55
37.40
-0.95
7
2074
09:59:21
37.45
37.55
37.45
-0.90
4
2067
09:59:20
37.45
37.50
37.50
-0.85
2
2063
09:58:50
37.50
37.55
37.50
-0.85
7
2061
09:58:44
37.55
37.60
37.55
-0.80
4
2054
09:58:42
37.55
37.60
37.55
-0.80
1
2050
09:57:54
37.55
37.60
37.55
-0.80
1
2049
09:57:46
37.50
37.55
37.55
-0.80
3
2048
09:57:44
37.50
37.55
37.55
-0.80
1
2045
09:57:44
37.50
37.60
37.50
-0.85
1
2044
09:57:43
37.50
37.60
37.50
-0.85
2
2043
09:57:42
37.50
37.55
37.55
-0.80
1
2041
09:57:22
37.50
37.55
37.50
-0.85
2
2040
09:57:19
37.50
37.55
37.50
-0.85
1
2038
09:57:09
37.55
37.60
37.55
-0.80
1
2037
09:56:44
37.50
37.60
37.50
-0.85
1
2036
09:56:41
37.50
37.55
37.55
-0.80
5
2035
09:54:40
37.50
37.55
37.50
-0.85
1
2030
09:54:25
37.45
37.50
37.50
-0.85
4
2029
09:53:16
37.40
37.50
37.50
-0.85
2
2025
09:53:14
37.40
37.50
37.40
-0.95
5
2023
09:53:02
37.45
37.50
37.45
-0.90
3
2018
09:52:24
37.45
37.50
37.45
-0.90
1
2015
09:52:24
37.45
37.50
37.45
-0.90
1
2014
09:52:12
37.45
37.50
37.45
-0.90
1
2013
09:51:47
37.40
37.50
37.50
-0.85
5
2012
09:51:28
37.40
37.50
37.50
-0.85
1
2007
09:51:22
37.40
37.50
37.50
-0.85
1
2006
09:51:22
37.40
37.50
37.40
-0.95
1
2005
09:51:12
37.40
37.50
37.50
-0.85
1
2004
09:50:17
37.40
37.50
37.50
-0.85
3
2003
09:50:04
37.40
37.50
37.50
-0.85
1
2000
09:49:58
37.40
37.50
37.50
-0.85
2
1999
09:49:30
37.30
37.50
37.50
-0.85
1
1997
09:49:28
37.30
37.50
37.30
-1.05
1
1996
09:49:24
37.30
37.45
37.45
-0.90
1
1995
09:49:15
37.30
37.45
37.30
-1.05
2
1994
09:49:15
37.35
37.45
37.35
-1.00
1
1992
09:49:06
37.35
37.45
37.35
-1.00
1
1991
09:49:06
37.35
37.45
37.35
-1.00
1
1990
09:48:58
37.35
37.45
37.35
-1.00
5
1989
09:48:47
37.35
37.45
37.45
-0.90
2
1984
09:48:47
37.35
37.45
37.45
-0.90
1
1982
09:48:47
37.35
37.45
37.45
-0.90
1
1981
09:48:41
37.25
37.45
37.45
-0.90
7
1980
09:48:39
37.25
37.50
37.25
-1.10
1
1973
09:48:39
37.25
37.50
37.25
-1.10
1
1972
09:48:39
37.25
37.30
37.30
-1.05
12
1971
09:48:39
37.35
37.50
37.30
-1.05
25
1959
09:48:39
37.35
37.50
37.35
-1.00
13
1934
09:48:29
37.40
37.50
37.40
-0.95
2
1921
09:48:29
37.45
37.50
37.45
-0.90
1
1919
09:48:02
37.45
37.50
37.45
-0.90
1
1918
09:47:42
37.40
37.45
37.45
-0.90
1
1917
09:47:42
37.40
37.45
37.45
-0.90
5
1916
09:47:37
37.40
37.45
37.45
-0.90
4
1911
09:47:37
37.40
37.45
37.45
-0.90
1
1907
09:47:31
37.40
37.45
37.45
-0.90
2
1906
09:47:28
37.40
37.45
37.40
-0.95
5
1904
09:47:20
37.30
37.40
37.40
-0.95
2
1899
09:47:20
37.30
37.40
37.40
-0.95
16
1897
09:47:11
37.30
37.40
37.30
-1.05
1
1881
09:47:06
37.30
37.40
37.30
-1.05
10
1880
09:47:01
37.30
37.40
37.40
-0.95
4
1870
09:46:58
37.30
37.40
37.30
-1.05
1
1866
09:46:56
37.30
37.40
37.30
-1.05
1
1865
09:46:54
37.30
37.40
37.30
-1.05
1
1864
09:46:48
37.30
37.35
37.35
-1.00
1
1863
09:46:48
37.30
37.40
37.30
-1.05
8
1862
09:46:41
37.30
37.40
37.30
-1.05
4
1854
09:46:37
37.30
37.35
37.35
-1.00
3
1850
09:46:37
37.30
37.35
37.30
-1.05
5
1847
09:46:37
37.30
37.35
37.35
-1.00
1
1842
09:46:33
37.35
37.40
37.35
-1.00
1
1841
09:46:31
37.35
37.40
37.40
-0.95
4
1840
09:46:29
37.35
37.40
37.35
-1.00
1
1836
09:46:27
37.30
37.35
37.35
-1.00
1
1835
09:46:20
37.35
37.40
37.30
-1.05
5
1834
09:46:20
37.35
37.40
37.35
-1.00
3
1829
09:46:15
37.35
37.40
37.35
-1.00
1
1826
09:46:09
37.30
37.35
37.35
-1.00
4
1825
09:46:03
37.30
37.35
37.35
-1.00
1
1821
09:46:03
37.30
37.35
37.35
-1.00
3
1820
09:46:03
37.35
37.40
37.35
-1.00
2
1817
09:46:00
37.30
37.35
37.35
-1.00
3
1815
09:46:00
37.30
37.35
37.35
-1.00
2
1812
09:45:56
37.30
37.35
37.35
-1.00
5
1810
09:45:55
37.30
37.40
37.30
-1.05
3
1805
09:45:54
37.35
37.40
37.35
-1.00
3
1802
09:45:47
37.35
37.40
37.35
-1.00
1
1799
09:45:42
37.35
37.40
37.35
-1.00
1
1798
09:45:41
37.35
37.40
37.35
-1.00
5
1797
09:45:38
37.30
37.40
37.30
-1.05
5
1792
09:45:37
37.30
37.35
37.35
-1.00
2
1787
09:45:37
37.30
37.35
37.35
-1.00
1
1785
09:45:34
37.30
37.35
37.35
-1.00
7
1784
09:45:33
37.35
37.40
37.30
-1.05
4
1777
09:45:33
37.35
37.40
37.35
-1.00
5
1773
09:45:33
37.35
37.40
37.35
-1.00
5
1768
09:45:32
37.35
37.40
37.35
-1.00
4
1763
09:45:12
37.35
37.40
37.40
-0.95
1
1759
09:45:11
37.40
37.45
37.40
-0.95
1
1758
09:45:10
37.40
37.45
37.40
-0.95
1
1757
09:45:09
37.40
37.45
37.40
-0.95
4
1756
09:45:09
37.40
37.45
37.40
-0.95
1
1752
09:45:06
37.40
37.45
37.40
-0.95
8
1751
09:45:02
37.40
37.45
37.40
-0.95
1
1743
09:45:00
37.40
37.45
37.40
-0.95
1
1742
09:44:57
37.40
37.45
37.40
-0.95
5
1741
09:44:57
37.40
37.45
37.40
-0.95
3
1736
09:44:57
37.40
37.45
37.40
-0.95
1
1733
09:44:57
37.40
37.45
37.40
-0.95
6
1732
09:44:57
37.40
37.45
37.40
-0.95
12
1726
09:44:57
37.40
37.50
37.40
-0.95
20
1714
09:44:57
37.40
37.50
37.40
-0.95
3
1694
09:44:53
37.45
37.50
37.45
-0.90
1
1691
09:44:48
37.40
37.45
37.40
-0.95
1
1690
09:44:26
37.40
37.50
37.50
-0.85
1
1689
09:44:25
37.40
37.50
37.50
-0.85
1
1688
09:44:25
37.40
37.45
37.40
-0.95
1
1687
09:44:24
37.45
37.50
37.45
-0.90
3
1686
09:44:24
37.45
37.50
37.45
-0.90
16
1683
09:44:19
37.45
37.50
37.45
-0.90
1
1667
09:43:28
37.45
37.50
37.45
-0.90
1
1666
09:42:54
37.40
37.50
37.50
-0.85
1
1665
09:42:54
37.40
37.45
37.45
-0.90
12
1664
09:42:44
37.40
37.45
37.45
-0.90
3
1652
09:42:40
37.40
37.45
37.40
-0.95
1
1649
09:42:27
37.40
37.45
37.45
-0.90
4
1648
09:42:27
37.40
37.45
37.45
-0.90
1
1644
09:42:22
37.40
37.45
37.45
-0.90
6
1643
09:42:22
37.40
37.45
37.45
-0.90
4
1637
09:42:14
37.40
37.50
37.40
-0.95
1
1633
09:42:11
37.40
37.45
37.45
-0.90
5
1632
09:42:09
37.40
37.50
37.50
-0.85
1
1627
09:42:08
37.45
37.50
37.40
-0.95
8
1626
09:42:08
37.45
37.50
37.45
-0.90
7
1618
09:42:06
37.40
37.45
37.45
-0.90
3
1611
09:42:02
37.45
37.55
37.45
-0.90
5
1608
09:41:47
37.40
37.55
37.40
-0.95
1
1603
09:41:44
37.40
37.55
37.40
-0.95
9
1602
09:41:42
37.40
37.50
37.55
-0.80
4
1593
09:41:42
37.40
37.50
37.50
-0.85
1
1589
09:41:34
37.40
37.55
37.55
-0.80
26
1588
09:41:34
37.40
37.55
37.40
-0.95
10
1562
09:41:27
37.40
37.50
37.50
-0.85
7
1552
09:41:08
37.45
37.50
37.45
-0.90
5
1545
09:41:06
37.45
37.55
37.45
-0.90
5
1540
09:41:05
37.45
37.55
37.45
-0.90
1
1535
09:41:00
37.45
37.55
37.45
-0.90
3
1534
09:40:59
37.45
37.55
37.45
-0.90
1
1531
09:40:51
37.45
37.50
37.45
-0.90
2
1530
09:40:49
37.45
37.50
37.45
-0.90
1
1528
09:40:48
37.45
37.50
37.45
-0.90
1
1527
09:40:32
37.45
37.50
37.45
-0.90
1
1526
09:40:31
37.45
37.50
37.45
-0.90
2
1525
09:40:28
37.45
37.50
37.45
-0.90
1
1523
09:40:22
37.45
37.50
37.45
-0.90
1
1522
09:40:11
37.45
37.50
37.45
-0.90
1
1521
09:39:58
37.45
37.50
37.50
-0.85
1
1520
09:39:55
37.45
37.50
37.45
-0.90
1
1519
09:39:54
37.45
37.50
37.45
-0.90
2
1518
09:39:42
37.45
37.50
37.50
-0.85
1
1516
09:39:35
37.50
37.55
37.50
-0.85
1
1515
09:39:29
37.50
37.60
37.50
-0.85
1
1514
09:39:24
37.45
37.50
37.50
-0.85
10
1513
09:39:24
37.50
37.60
37.50
-0.85
41
1503
09:39:16
37.50
37.60
37.50
-0.85
2
1462
09:39:04
37.50
37.60
37.60
-0.75
1
1460
09:39:04
37.50
37.55
37.55
-0.80
4
1459
09:39:04
37.55
37.60
37.50
-0.85
7
1455
09:39:04
37.55
37.60
37.55
-0.80
3
1448
09:39:02
37.50
37.60
37.50
-0.85
1
1445
09:39:02
37.50
37.60
37.50
-0.85
1
1444
09:39:02
37.50
37.60
37.50
-0.85
1
1443
09:39:01
37.50
37.60
37.50
-0.85
1
1442
09:38:56
37.50
37.55
37.55
-0.80
1
1441
09:38:54
37.50
37.55
37.55
-0.80
1
1440
09:38:54
37.55
37.60
37.55
-0.80
3
1439
09:38:46
37.55
37.60
37.55
-0.80
1
1436
09:38:39
37.55
37.60
37.55
-0.80
1
1435
09:38:35
37.50
37.55
37.55
-0.80
2
1434
09:38:35
37.55
37.60
37.50
-0.85
4
1432
09:38:35
37.55
37.60
37.55
-0.80
1
1428
09:38:26
37.50
37.55
37.55
-0.80
6
1427
09:38:25
37.50
37.55
37.50
-0.85
3
1421
09:38:20
37.50
37.55
37.50
-0.85
15
1418
09:38:19
37.50
37.55
37.50
-0.85
1
1403
09:38:13
37.50
37.55
37.50
-0.85
1
1402
09:38:09
37.50
37.55
37.50
-0.85
20
1401
09:38:01
37.50
37.55
37.50
-0.85
1
1381
09:37:51
37.50
37.55
37.50
-0.85
5
1380
09:37:49
37.50
37.55
37.55
-0.80
1
1375
09:37:44
37.50
37.55
37.50
-0.85
1
1374
09:37:35
37.50
37.55
37.50
-0.85
2
1373
09:37:20
37.50
37.55
37.55
-0.80
5
1371
09:37:13
37.50
37.55
37.55
-0.80
1
1366
09:37:12
37.50
37.55
37.55
-0.80
1
1365
09:36:43
37.50
37.60
37.60
-0.75
1
1364
09:36:38
37.50
37.55
37.55
-0.80
1
1363
09:36:38
37.50
37.60
37.50
-0.85
1
1362
09:36:21
37.50
37.55
37.55
-0.80
2
1361
09:36:21
37.50
37.55
37.55
-0.80
5
1359
09:36:21
37.55
37.60
37.55
-0.80
3
1354
09:36:19
37.55
37.60
37.55
-0.80
10
1351
09:36:09
37.50
37.55
37.55
-0.80
2
1341
09:35:49
37.50
37.55
37.55
-0.80
1
1339
09:35:47
37.50
37.60
37.50
-0.85
2
1338
09:35:45
37.50
37.55
37.55
-0.80
1
1336
09:35:30
37.55
37.60
37.55
-0.80
1
1335
09:35:29
37.55
37.60
37.55
-0.80
1
1334
09:35:26
37.50
37.55
37.55
-0.80
2
1333
09:35:23
37.50
37.55
37.55
-0.80
1
1331
09:35:20
37.55
37.60
37.55
-0.80
2
1330
09:35:20
37.55
37.60
37.55
-0.80
1
1328
09:35:07
37.50
37.55
37.55
-0.80
3
1327
09:35:01
37.55
37.60
37.50
-0.85
1
1324
09:35:01
37.55
37.60
37.55
-0.80
1
1323
09:35:00
37.50
37.55
37.55
-0.80
1
1322
09:35:00
37.55
37.60
37.55
-0.80
1
1321
09:34:54
37.50
37.60
37.50
-0.85
15
1320
09:34:52
37.50
37.60
37.50
-0.85
5
1305
09:34:49
37.50
37.55
37.55
-0.80
1
1300
09:34:41
37.50
37.55
37.55
-0.80
7
1299
09:34:41
37.55
37.60
37.55
-0.80
22
1292
09:34:36
37.55
37.60
37.55
-0.80
20
1270
09:34:22
37.60
37.65
37.60
-0.75
4
1250
09:34:19
37.60
37.65
37.60
-0.75
4
1246
09:34:12
37.60
37.65
37.60
-0.75
1
1242
09:34:05
37.60
37.65
37.60
-0.75
2
1241
09:34:03
37.60
37.65
37.65
-0.70
1
1239
09:33:31
37.60
37.65
37.60
-0.75
1
1238
09:33:30
37.60
37.65
37.60
-0.75
1
1237
09:33:30
37.60
37.65
37.60
-0.75
1
1236
09:33:30
37.60
37.65
37.60
-0.75
1
1235
09:33:30
37.60
37.65
37.60
-0.75
1
1234
09:33:30
37.60
37.65
37.60
-0.75
34
1233
09:33:15
37.65
37.70
37.65
-0.70
1
1199
09:33:15
37.65
37.70
37.65
-0.70
1
1198
09:33:15
37.65
37.70
37.65
-0.70
1
1197
09:32:47
37.65
37.70
37.70
-0.65
1
1196
09:32:35
37.65
37.70
37.65
-0.70
1
1195
09:32:34
37.65
37.70
37.65
-0.70
2
1194
09:32:34
37.65
37.70
37.65
-0.70
1
1192
09:32:30
37.65
37.70
37.65
-0.70
7
1191
09:32:25
37.65
37.70
37.65
-0.70
2
1184
09:32:05
37.65
37.70
37.65
-0.70
3
1182
09:31:58
37.65
37.70
37.65
-0.70
6
1179
09:31:46
37.65
37.70
37.70
-0.65
1
1173
09:31:40
37.60
37.70
37.70
-0.65
1
1172
09:31:40
37.60
37.65
37.65
-0.70
1
1171
09:31:08
37.60
37.65
37.70
-0.65
2
1170
09:31:08
37.60
37.65
37.65
-0.70
1
1168
09:30:53
37.60
37.70
37.70
-0.65
3
1167
09:30:43
37.60
37.70
37.60
-0.75
3
1164
09:30:42
37.60
37.70
37.70
-0.65
1
1161
09:30:32
37.60
37.70
37.70
-0.65
1
1160
09:30:32
37.65
37.70
37.60
-0.75
1
1159
09:30:32
37.65
37.70
37.65
-0.70
1
1158
09:30:29
37.65
37.70
37.65
-0.70
1
1157
09:30:16
37.65
37.70
37.65
-0.70
15
1156
09:30:04
37.70
37.75
37.70
-0.65
2
1141
09:29:57
37.65
37.70
37.70
-0.65
1
1139
09:29:56
37.65
37.70
37.70
-0.65
1
1138
09:29:45
37.65
37.70
37.65
-0.70
1
1137
09:29:32
37.65
37.70
37.70
-0.65
1
1136
09:29:29
37.65
37.70
37.65
-0.70
10
1135
09:29:17
37.65
37.70
37.70
-0.65
5
1125
09:29:05
37.65
37.70
37.65
-0.70
1
1120
09:28:52
37.65
37.70
37.65
-0.70
1
1119
09:28:51
37.65
37.70
37.65
-0.70
1
1118
09:28:42
37.65
37.70
37.70
-0.65
1
1117
09:28:31
37.70
37.75
37.70
-0.65
2
1116
09:28:19
37.70
37.75
37.75
-0.60
1
1114
09:28:09
37.70
37.75
37.70
-0.65
1
1113
09:28:08
37.65
37.75
37.65
-0.70
10
1112
09:27:55
37.65
37.75
37.65
-0.70
2
1102
09:27:47
37.65
37.70
37.70
-0.65
2
1100
09:27:38
37.65
37.70
37.70
-0.65
2
1098
09:27:38
37.65
37.70
37.65
-0.70
1
1096
09:27:37
37.65
37.70
37.65
-0.70
4
1095
09:27:37
37.65
37.70
37.65
-0.70
20
1091
09:27:27
37.65
37.70
37.70
-0.65
1
1071
09:27:09
37.65
37.70
37.70
-0.65
3
1070
09:27:08
37.65
37.70
37.70
-0.65
1
1067
09:27:02
37.65
37.70
37.70
-0.65
1
1066
09:26:56
37.65
37.70
37.70
-0.65
1
1065
09:26:45
37.65
37.70
37.70
-0.65
2
1064
09:26:41
37.70
37.75
37.70
-0.65
3
1062
09:26:27
37.70
37.75
37.70
-0.65
1
1059
09:26:25
37.65
37.75
37.65
-0.70
1
1058
09:26:21
37.65
37.75
37.75
-0.60
2
1057
09:26:20
37.70
37.75
37.70
-0.65
1
1055
09:26:17
37.65
37.75
37.75
-0.60
1
1054
09:26:01
37.65
37.75
37.65
-0.70
1
1053
09:25:59
37.65
37.75
37.65
-0.70
1
1052
09:25:52
37.70
37.75
37.70
-0.65
1
1051
09:25:40
37.65
37.75
37.65
-0.70
1
1050
09:25:38
37.65
37.70
37.70
-0.65
5
1049
09:25:38
37.65
37.70
37.70
-0.65
24
1044
09:25:18
37.65
37.70
37.70
-0.65
2
1020
09:25:09
37.65
37.70
37.70
-0.65
1
1018
09:25:02
37.65
37.70
37.70
-0.65
1
1017
09:24:43
37.65
37.70
37.70
-0.65
1
1016
09:24:43
37.65
37.70
37.70
-0.65
1
1015
09:24:42
37.65
37.70
37.70
-0.65
1
1014
09:24:34
37.65
37.70
37.70
-0.65
1
1013
09:24:17
37.65
37.70
37.70
-0.65
1
1012
09:23:21
37.65
37.70
37.70
-0.65
1
1011
09:23:21
37.65
37.70
37.65
-0.70
21
1010
09:23:15
37.65
37.70
37.70
-0.65
2
989
09:22:50
37.65
37.75
37.65
-0.70
1
987
09:22:47
37.65
37.75
37.75
-0.60
1
986
09:22:45
37.70
37.75
37.70
-0.65
1
985
09:22:30
37.65
37.70
37.70
-0.65
1
984
09:22:30
37.65
37.70
37.70
-0.65
1
983
09:22:25
37.65
37.75
37.75
-0.60
1
982
09:21:58
37.70
37.75
37.70
-0.65
1
981
09:21:51
37.70
37.75
37.70
-0.65
1
980
09:21:49
37.70
37.75
37.70
-0.65
1
979
09:21:19
37.70
37.75
37.70
-0.65
1
978
09:21:17
37.70
37.75
37.75
-0.60
2
977
09:21:01
37.70
37.75
37.70
-0.65
2
975
09:20:44
37.70
37.75
37.70
-0.65
1
973
09:20:32
37.70
37.75
37.70
-0.65
1
972
09:20:19
37.60
37.70
37.70
-0.65
1
971
09:20:12
37.65
37.70
37.65
-0.70
1
970
09:20:06
37.60
37.65
37.65
-0.70
10
969
09:19:52
37.60
37.65
37.60
-0.75
1
959
09:19:49
37.55
37.60
37.60
-0.75
1
958
09:19:48
37.60
37.65
37.60
-0.75
1
957
09:19:43
37.60
37.65
37.60
-0.75
20
956
09:19:25
37.60
37.65
37.60
-0.75
3
936
09:19:18
37.60
37.65
37.60
-0.75
1
933
09:19:15
37.60
37.65
37.60
-0.75
2
932
09:19:06
37.60
37.70
37.60
-0.75
1
930
09:19:03
37.60
37.70
37.60
-0.75
1
929
09:18:46
37.60
37.70
37.60
-0.75
2
928
09:18:41
37.55
37.60
37.60
-0.75
2
926
09:18:38
37.60
37.70
37.60
-0.75
3
924
09:18:37
37.60
37.70
37.60
-0.75
1
921
09:18:35
37.60
37.70
37.60
-0.75
1
920
09:18:30
37.60
37.70
37.60
-0.75
1
919
09:18:25
37.60
37.70
37.60
-0.75
1
918
09:18:15
37.60
37.70
37.60
-0.75
4
917
09:18:14
37.60
37.65
37.65
-0.70
1
913
09:18:13
37.60
37.65
37.65
-0.70
2
912
09:18:13
37.65
37.70
37.65
-0.70
2
910
09:18:06
37.55
37.65
37.65
-0.70
9
908
09:18:06
37.55
37.60
37.60
-0.75
15
899
09:18:06
37.55
37.60
37.55
-0.80
1
884
09:18:06
37.55
37.60
37.55
-0.80
1
883
09:18:03
37.55
37.60
37.55
-0.80
2
882
09:18:03
37.55
37.60
37.55
-0.80
4
880
09:18:01
37.55
37.60
37.55
-0.80
2
876
09:17:59
37.55
37.60
37.55
-0.80
1
874
09:17:59
37.55
37.60
37.55
-0.80
1
873
09:17:52
37.50
37.55
37.55
-0.80
10
872
09:17:52
37.50
37.55
37.50
-0.85
1
862
09:17:49
37.50
37.60
37.60
-0.75
1
861
09:17:48
37.50
37.55
37.55
-0.80
1
860
09:17:48
37.50
37.55
37.50
-0.85
5
859
09:17:44
37.50
37.55
37.55
-0.80
2
854
09:17:44
37.55
37.60
37.50
-0.85
9
852
09:17:44
37.55
37.60
37.55
-0.80
2
843
09:17:43
37.55
37.60
37.55
-0.80
22
841
09:17:39
37.55
37.60
37.55
-0.80
3
819
09:17:39
37.55
37.60
37.55
-0.80
4
816
09:17:38
37.55
37.60
37.55
-0.80
1
812
09:17:38
37.55
37.60
37.55
-0.80
1
811
09:17:36
37.55
37.60
37.55
-0.80
1
810
09:17:36
37.55
37.60
37.55
-0.80
5
809
09:17:33
37.55
37.60
37.55
-0.80
1
804
09:17:33
37.55
37.60
37.55
-0.80
1
803
09:17:33
37.55
37.60
37.55
-0.80
1
802
09:17:33
37.60
37.65
37.60
-0.75
9
801
09:17:33
37.60
37.65
37.60
-0.75
1
792
09:17:28
37.60
37.65
37.60
-0.75
3
791
09:17:26
37.60
37.65
37.60
-0.75
1
788
09:17:18
37.60
37.65
37.60
-0.75
1
787
09:17:18
37.60
37.65
37.60
-0.75
1
786
09:17:18
37.60
37.65
37.60
-0.75
8
785
09:17:17
37.60
37.65
37.60
-0.75
2
777
09:17:17
37.60
37.65
37.60
-0.75
1
775
09:17:04
37.65
37.75
37.65
-0.70
21
774
09:17:00
37.65
37.75
37.65
-0.70
3
753
09:16:46
37.65
37.75
37.65
-0.70
1
750
09:16:40
37.65
37.70
37.65
-0.70
1
749
09:16:40
37.70
37.75
37.70
-0.65
6
748
09:16:39
37.70
37.75
37.70
-0.65
1
742
09:16:39
37.70
37.75
37.70
-0.65
1
741
09:16:39
37.70
37.75
37.70
-0.65
1
740
09:16:39
37.70
37.75
37.70
-0.65
1
739
09:16:39
37.70
37.75
37.70
-0.65
2
738
09:16:39
37.70
37.75
37.70
-0.65
1
736
09:16:39
37.70
37.75
37.70
-0.65
1
735
09:16:39
37.70
37.75
37.70
-0.65
1
734
09:16:39
37.70
37.75
37.70
-0.65
1
733
09:16:39
37.70
37.75
37.70
-0.65
3
732
09:16:39
37.70
37.75
37.70
-0.65
6
729
09:16:39
37.70
37.75
37.70
-0.65
4
723
09:16:39
37.70
37.75
37.70
-0.65
17
719
09:16:38
37.70
37.75
37.70
-0.65
1
702
09:16:38
37.70
37.75
37.70
-0.65
1
701
09:16:38
37.70
37.75
37.70
-0.65
1
700
09:16:38
37.75
37.80
37.75
-0.60
15
699
09:16:32
37.75
37.80
37.75
-0.60
1
684
09:16:30
37.75
37.80
37.75
-0.60
5
683
09:16:22
37.75
37.80
37.75
-0.60
1
678
09:16:21
37.75
37.80
37.75
-0.60
1
677
09:16:19
37.75
37.80
37.80
-0.55
2
676
09:16:16
37.75
37.80
37.75
-0.60
6
674
09:16:14
37.80
37.85
37.80
-0.55
1
668
09:16:02
37.80
37.85
37.80
-0.55
1
667
09:15:47
37.80
37.90
37.90
-0.45
3
666
09:15:46
37.80
37.90
37.80
-0.55
18
663
09:15:45
37.85
37.90
37.85
-0.50
1
645
09:15:36
37.85
37.90
37.85
-0.50
1
644
09:15:35
37.85
37.90
37.85
-0.50
1
643
09:15:17
37.80
37.90
37.80
-0.55
2
642
09:15:12
37.85
37.90
37.85
-0.50
1
640
09:15:00
37.85
37.90
37.85
-0.50
1
639
09:14:59
37.80
37.90
37.80
-0.55
1
638
09:14:59
37.85
37.90
37.85
-0.50
10
637
09:14:46
37.85
37.90
37.90
-0.45
1
627
09:14:34
37.90
37.95
37.90
-0.45
1
626
09:14:20
37.90
37.95
37.90
-0.45
1
625
09:14:02
37.90
37.95
37.90
-0.45
3
624
09:13:47
37.85
37.90
37.90
-0.45
8
621
09:13:36
37.80
37.85
37.85
-0.50
1
613
09:13:35
37.85
37.90
37.85
-0.50
1
612
09:13:27
37.80
37.85
37.85
-0.50
4
611
09:13:27
37.80
37.85
37.85
-0.50
1
607
09:13:22
37.75
37.80
37.80
-0.55
9
606
09:13:19
37.75
37.80
37.80
-0.55
4
597
09:13:17
37.75
37.80
37.80
-0.55
2
593
09:13:16
37.75
37.80
37.80
-0.55
2
591
09:12:42
37.75
37.80
37.75
-0.60
1
589
09:12:42
37.75
37.80
37.80
-0.55
1
588
09:12:39
37.75
37.80
37.75
-0.60
1
587
09:12:31
37.75
37.80
37.80
-0.55
2
586
09:12:20
37.75
37.85
37.75
-0.60
1
584
09:12:20
37.80
37.85
37.75
-0.60
22
583
09:12:20
37.80
37.85
37.80
-0.55
19
561
09:12:16
37.80
37.85
37.85
-0.50
1
542
09:12:16
37.80
37.85
37.85
-0.50
10
541
09:12:01
37.80
37.85
37.85
-0.50
1
531
09:12:01
37.80
37.85
37.80
-0.55
1
530
09:11:57
37.80
37.90
37.80
-0.55
1
529
09:11:47
37.80
37.85
37.80
-0.55
1
528
09:11:44
37.80
37.85
37.80
-0.55
5
527
09:11:35
37.80
37.85
37.80
-0.55
2
522
09:11:35
37.80
37.85
37.85
-0.50
1
520
09:11:23
37.80
37.85
37.85
-0.50
1
519
09:11:11
37.80
37.85
37.85
-0.50
1
518
09:11:08
37.80
37.85
37.80
-0.55
1
517
09:11:01
37.80
37.85
37.80
-0.55
1
516
09:10:50
37.80
37.90
37.80
-0.55
1
515
09:10:34
37.80
37.85
37.85
-0.50
8
514
09:10:29
37.80
37.85
37.80
-0.55
1
506
09:10:19
37.75
37.80
37.80
-0.55
1
505
09:10:18
37.80
37.85
37.80
-0.55
1
504
09:10:17
37.80
37.85
37.80
-0.55
2
503
09:10:04
37.80
37.85
37.80
-0.55
2
501
09:10:04
37.80
37.85
37.80
-0.55
15
499
09:10:04
37.80
37.90
37.80
-0.55
1
484
09:09:42
37.85
37.90
37.85
-0.50
5
483
09:09:41
37.80
37.90
37.80
-0.55
2
478
09:09:38
37.80
37.85
37.85
-0.50
1
476
09:09:38
37.85
37.90
37.85
-0.50
4
475
09:09:01
37.90
37.95
37.90
-0.45
1
471
09:08:25
37.90
37.95
37.90
-0.45
1
470
09:08:22
37.85
37.90
37.90
-0.45
1
469
09:08:10
37.85
37.95
37.85
-0.50
3
468
09:08:09
37.90
37.95
37.85
-0.50
7
465
09:08:09
37.90
37.95
37.90
-0.45
3
458
09:08:07
37.90
37.95
37.90
-0.45
6
455
09:08:07
37.90
37.95
37.95
-0.40
1
449
09:08:01
37.90
37.95
37.90
-0.45
3
448
09:07:58
37.90
37.95
37.95
-0.40
1
445
09:07:50
37.90
37.95
37.95
-0.40
1
444
09:07:46
37.90
37.95
37.95
-0.40
1
443
09:07:34
37.90
37.95
37.90
-0.45
3
442
09:07:32
37.90
37.95
37.90
-0.45
4
439
09:07:28
37.90
37.95
37.95
-0.40
1
435
09:07:28
37.90
37.95
37.90
-0.45
1
434
09:07:22
37.90
37.95
37.95
-0.40
1
433
09:07:22
37.90
37.95
37.90
-0.45
2
432
09:07:16
37.85
37.90
37.90
-0.45
1
430
09:07:11
37.85
37.90
37.90
-0.45
1
429
09:07:11
37.85
37.90
37.85
-0.50
1
428
09:07:10
37.85
37.90
37.90
-0.45
1
427
09:07:09
37.85
37.90
37.90
-0.45
1
426
09:07:08
37.85
37.90
37.90
-0.45
1
425
09:07:01
37.90
37.95
37.90
-0.45
3
424
09:07:00
37.90
37.95
37.90
-0.45
1
421
09:06:57
37.90
37.95
37.95
-0.40
1
420
09:06:45
37.90
37.95
37.95
-0.40
1
419
09:06:44
37.90
37.95
37.95
-0.40
1
418
09:06:40
37.90
37.95
37.95
-0.40
3
417
09:06:36
37.90
37.95
37.95
-0.40
1
414
09:06:12
37.85
37.90
37.90
-0.45
6
413
09:06:12
37.85
37.90
37.85
-0.50
4
407
09:05:33
37.80
37.85
37.85
-0.50
3
403
09:05:29
37.75
37.80
37.80
-0.55
19
400
09:05:29
37.70
37.75
37.75
-0.60
2
381
09:05:28
37.70
37.75
37.75
-0.60
2
379
09:05:28
37.70
37.75
37.75
-0.60
1
377
09:05:28
37.70
37.75
37.75
-0.60
8
376
09:05:27
37.70
37.75
37.70
-0.65
1
368
09:05:26
37.70
37.75
37.75
-0.60
1
367
09:05:16
37.70
37.75
37.75
-0.60
3
366
09:05:15
37.70
37.75
37.75
-0.60
1
363
09:05:15
37.75
37.80
37.75
-0.60
3
362
09:05:12
37.75
37.80
37.75
-0.60
1
359
09:05:11
37.70
37.75
37.75
-0.60
1
358
09:05:10
37.75
37.80
37.70
-0.65
10
357
09:05:10
37.75
37.80
37.75
-0.60
4
347
09:05:08
37.75
37.80
37.75
-0.60
1
343
09:05:03
37.75
37.80
37.75
-0.60
1
342
09:05:02
37.75
37.80
37.75
-0.60
1
341
09:04:57
37.75
37.80
37.70
-0.65
3
340
09:04:57
37.75
37.80
37.75
-0.60
10
337
09:04:40
37.80
37.85
37.80
-0.55
7
327
09:04:17
37.80
37.85
37.85
-0.50
1
320
09:04:13
37.80
37.85
37.80
-0.55
1
319
09:04:07
37.80
37.85
37.80
-0.55
2
318
09:03:59
37.75
37.80
37.80
-0.55
1
316
09:03:49
37.70
37.85
37.85
-0.50
1
315
09:03:49
37.70
37.85
37.70
-0.65
5
314
09:03:41
37.75
37.90
37.75
-0.60
6
309
09:03:40
37.75
37.90
37.75
-0.60
5
303
09:03:36
37.80
37.90
37.75
-0.60
12
298
09:03:36
37.80
37.90
37.80
-0.55
3
286
09:03:35
37.80
37.85
37.85
-0.50
1
283
09:03:30
37.75
37.85
37.75
-0.60
5
282
09:03:29
37.75
37.80
37.80
-0.55
1
277
09:03:25
37.75
37.80
37.80
-0.55
3
276
09:03:24
37.75
37.80
37.80
-0.55
10
273
09:03:24
37.75
37.80
37.80
-0.55
1
263
09:03:24
37.80
37.85
37.80
-0.55
5
262
09:03:11
37.75
37.80
37.80
-0.55
1
257
09:03:11
37.75
37.80
37.80
-0.55
1
256
09:03:11
37.80
37.90
37.80
-0.55
10
255
09:03:10
37.80
37.90
37.80
-0.55
3
245
09:03:00
37.80
37.90
37.80
-0.55
1
242
09:02:55
37.80
37.90
37.80
-0.55
1
241
09:02:55
37.80
37.85
37.85
-0.50
2
240
09:02:55
37.80
37.90
37.90
-0.45
1
238
09:02:53
37.85
37.90
37.85
-0.50
1
237
09:02:53
37.85
37.90
37.85
-0.50
2
236
09:02:51
37.85
37.90
37.85
-0.50
1
234
09:02:49
37.85
37.90
37.85
-0.50
1
233
09:02:49
37.90
37.95
37.90
-0.45
1
232
09:02:46
37.90
37.95
37.90
-0.45
1
231
09:02:46
37.85
37.90
37.90
-0.45
2
230
09:02:45
37.85
37.90
37.85
-0.50
24
228
09:02:45
37.90
37.95
37.90
-0.45
1
204
09:02:42
37.90
37.95
37.90
-0.45
1
203
09:02:37
37.90
37.95
37.90
-0.45
1
202
09:02:36
37.85
37.95
37.95
-0.40
2
201
09:02:32
37.85
37.95
37.85
-0.50
1
199
09:02:25
37.90
37.95
37.90
-0.45
1
198
09:02:22
37.90
37.95
37.95
-0.40
2
197
09:02:19
37.90
37.95
37.95
-0.40
1
195
09:02:15
37.90
37.95
37.90
-0.45
1
194
09:02:15
37.90
37.95
37.90
-0.45
1
193
09:02:02
37.90
38.00
38.00
-0.35
3
192
09:02:01
37.95
38.00
37.95
-0.40
3
189
09:01:52
37.95
38.05
38.05
-0.30
1
186
09:01:47
37.95
38.00
38.00
-0.35
4
185
09:01:47
37.95
38.00
38.00
-0.35
1
181
09:01:46
38.00
38.05
38.00
-0.35
1
180
09:01:33
37.85
38.00
38.00
-0.35
3
179
09:01:30
37.85
38.00
37.85
-0.50
2
176
09:01:28
37.85
37.90
37.90
-0.45
6
174
09:01:28
37.85
37.90
37.85
-0.50
2
168
09:01:25
37.80
37.85
37.85
-0.50
4
166
09:01:25
37.80
37.85
37.80
-0.55
1
162
09:01:19
37.75
37.80
37.80
-0.55
1
161
09:01:19
37.80
37.85
37.80
-0.55
1
160
09:01:19
37.75
37.80
37.80
-0.55
1
159
09:01:17
37.75
37.80
37.80
-0.55
1
158
09:01:04
37.75
37.80
37.75
-0.60
1
157
09:00:57
37.70
37.80
37.70
-0.65
1
156
09:00:54
37.70
37.80
37.70
-0.65
1
155
09:00:44
37.70
37.90
37.70
-0.65
1
154
09:00:38
37.70
37.90
37.70
-0.65
2
153
09:00:36
37.80
37.85
37.80
-0.55
2
151
09:00:35
37.70
37.85
37.85
-0.50
1
149
09:00:34
37.80
37.85
37.80
-0.55
21
148
09:00:28
37.80
37.90
37.90
-0.45
1
127
09:00:28
37.80
37.85
37.85
-0.50
1
126
09:00:21
37.80
37.85
37.85
-0.50
1
125
09:00:16
37.85
37.90
37.85
-0.50
5
124
09:00:16
37.85
37.90
37.85
-0.50
7
119
09:00:13
37.85
37.90
37.85
-0.50
1
112
09:00:12
--
--
37.90
-0.45
83
111
其他人也逛...
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值2, 000元
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
全家1000元虛擬禮物卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
蒲公英 環保擦手紙(200張/20包/箱)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
青森農協 青連希望蘋果汁 (1Lx6入)
PChome 購物儲值100, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
個股名稱
三大法人賣超台股998.55億元
外資賣超857億累計連8賣 提款晶...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股盤中一瀉千點、單日崩跌774...
‧
中國課PC塑料反傾銷稅 台化、奇...
‧
友達ADR19日下跌0.1595美元跌幅...
更多
加密貨幣
比特幣
BTC
63809.84
297.09
0.47%
以太幣
ETH
3058.49
-7.54
-0.25%
瑞波幣
XRP
0.503672
0.00
0.14%
比特幣現金
BCH
475.61
-7.70
-1.59%
萊特幣
LTC
81.11
0.31
0.38%
卡達幣
ADA
0.470880
0.01
2.78%
波場幣
TRX
0.110111
0.00
0.72%
恆星幣
XLM
0.112147
0.00
1.48%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。