3059華晶科 - 價量明細 - 線型走勢 - 個股資訊

最新外資喊賣蘋概股漲跌互見熱門玉晶光遭檢舉炒股證交所：已警示65次

個股訊息

線型走勢

價量走勢圖│ 技術分析│ 價量分布圖│ 價量明細│ 零股交易│ 個股PK│ 獲利表現

3059華晶科 30.85 ▼ -0.85 -2.68% 2.43億

加自選

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.85	7,749	30.85	2	30.90	2	31.85	32.00	30.55	31.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	30.85	30.90	30.85	-0.85	33	7749
13:30:00	30.85	30.90	30.85	-0.85	299	7716
13:24:50	30.90	31.00	31.00	-0.70	10	7417
13:24:45	30.90	31.00	30.95	-0.75	1	7407
13:24:40	30.90	31.00	31.00	-0.70	21	7406
13:24:35	30.90	30.95	31.00	-0.70	24	7385
13:24:30	30.90	30.95	30.90	-0.80	3	7361
13:24:25	30.90	30.95	30.90	-0.80	4	7358
13:24:20	30.90	30.95	30.90	-0.80	7	7354
13:24:04	30.85	30.95	30.90	-0.80	1	7347
13:23:54	30.85	30.95	30.95	-0.75	1	7346
13:23:44	30.80	30.90	31.00	-0.70	30	7345
13:23:39	30.80	30.90	30.80	-0.90	1	7315
13:23:23	30.80	30.85	30.85	-0.85	1	7314
13:23:18	30.80	30.90	30.80	-0.90	2	7313
13:23:13	30.80	30.85	30.85	-0.85	1	7311
13:23:03	30.75	30.80	30.85	-0.85	40	7310
13:22:53	30.80	30.85	30.80	-0.90	6	7270
13:22:48	30.80	30.85	30.85	-0.85	5	7264
13:22:43	30.75	30.80	30.80	-0.90	19	7259
13:22:37	30.75	30.80	30.80	-0.90	2	7240
13:22:32	30.75	30.80	30.75	-0.95	2	7238
13:22:27	30.75	30.80	30.80	-0.90	4	7236
13:22:22	30.75	30.80	30.75	-0.95	1	7232
13:22:17	30.75	30.80	30.75	-0.95	1	7231
13:22:12	30.75	30.80	30.75	-0.95	2	7230
13:22:07	30.70	30.75	30.75	-0.95	1	7228
13:22:02	30.70	30.80	30.75	-0.95	1	7227
13:21:57	30.70	30.75	30.75	-0.95	28	7226
13:21:52	30.70	30.75	30.75	-0.95	6	7198
13:21:46	30.70	30.75	30.75	-0.95	1	7192
13:21:36	30.70	30.75	30.70	-1.00	10	7191
13:21:31	30.70	30.75	30.75	-0.95	1	7181
13:21:11	30.70	30.75	30.70	-1.00	6	7180
13:21:06	30.65	30.70	30.70	-1.00	2	7174
13:21:01	30.65	30.75	30.70	-1.00	10	7172
13:20:55	30.65	30.70	30.70	-1.00	18	7162
13:20:45	30.65	30.70	30.70	-1.00	1	7144
13:20:40	30.65	30.70	30.70	-1.00	1	7143
13:20:35	30.65	30.70	30.70	-1.00	9	7142
13:20:30	30.65	30.70	30.70	-1.00	1	7133
13:20:20	30.70	30.75	30.70	-1.00	6	7132
13:20:09	30.70	30.75	30.70	-1.00	10	7126
13:20:04	30.70	30.75	30.70	-1.00	5	7116
13:19:59	30.70	30.75	30.70	-1.00	1	7111
13:19:44	30.70	30.75	30.70	-1.00	1	7110
13:19:39	30.70	30.75	30.70	-1.00	10	7109
13:19:34	30.65	30.70	30.70	-1.00	7	7099
13:19:28	30.65	30.70	30.70	-1.00	2	7092
13:19:23	30.65	30.70	30.70	-1.00	1	7090
13:19:18	30.65	30.70	30.70	-1.00	4	7089
13:19:13	30.65	30.70	30.70	-1.00	6	7085
13:19:08	30.65	30.70	30.70	-1.00	1	7079
13:19:03	30.65	30.70	30.70	-1.00	2	7078
13:18:58	30.65	30.70	30.70	-1.00	9	7076
13:18:53	30.65	30.70	30.70	-1.00	1	7067
13:18:48	30.65	30.70	30.70	-1.00	47	7066
13:18:42	30.65	30.70	30.70	-1.00	1	7019
13:18:37	30.65	30.70	30.65	-1.05	1	7018
13:18:32	30.65	30.70	30.70	-1.00	12	7017
13:18:27	30.65	30.70	30.65	-1.05	1	7005
13:18:22	30.70	30.75	30.70	-1.00	4	7004
13:18:17	30.70	30.75	30.75	-0.95	10	7000
13:18:12	30.70	30.75	30.70	-1.00	14	6990
13:18:02	30.65	30.70	30.70	-1.00	15	6976
13:17:56	30.70	30.75	30.70	-1.00	37	6961
13:17:41	30.70	30.75	30.70	-1.00	7	6924
13:17:31	30.70	30.75	30.70	-1.00	2	6917
13:17:21	30.70	30.75	30.75	-0.95	4	6915
13:17:16	30.75	30.80	30.75	-0.95	11	6911
13:17:10	30.75	30.80	30.75	-0.95	1	6900
13:17:05	30.75	30.80	30.75	-0.95	1	6899
13:17:00	30.75	30.80	30.75	-0.95	1	6898
13:16:55	30.75	30.80	30.75	-0.95	16	6897
13:16:50	30.75	30.80	30.75	-0.95	3	6881
13:16:40	30.75	30.80	30.75	-0.95	3	6878
13:16:34	30.75	30.80	30.75	-0.95	5	6875
13:16:29	30.75	30.80	30.75	-0.95	1	6870
13:16:19	30.75	30.80	30.75	-0.95	6	6869
13:16:14	30.75	30.80	30.75	-0.95	1	6863
13:16:09	30.75	30.80	30.80	-0.90	3	6862
13:16:04	30.75	30.80	30.75	-0.95	2	6859
13:15:54	30.75	30.80	30.80	-0.90	1	6857
13:15:33	30.75	30.80	30.80	-0.90	1	6856
13:15:28	30.75	30.80	30.75	-0.95	2	6855
13:15:23	30.75	30.80	30.80	-0.90	1	6853
13:15:18	30.75	30.80	30.75	-0.95	1	6852
13:15:13	30.75	30.80	30.80	-0.90	11	6851
13:15:03	30.75	30.80	30.80	-0.90	1	6840
13:14:58	30.80	30.85	30.75	-0.95	15	6839
13:14:52	30.75	30.80	30.85	-0.85	8	6824
13:14:27	30.75	30.80	30.80	-0.90	1	6816
13:14:22	30.80	30.85	30.80	-0.90	18	6815
13:14:17	30.80	30.85	30.85	-0.85	3	6797
13:14:12	30.80	30.85	30.80	-0.90	5	6794
13:14:07	30.75	30.80	30.80	-0.90	16	6789
13:13:56	30.75	30.80	30.80	-0.90	1	6773
13:13:51	30.75	30.80	30.75	-0.95	4	6772
13:13:41	30.75	30.80	30.80	-0.90	1	6768
13:13:26	30.80	30.85	30.80	-0.90	12	6767
13:13:21	30.80	30.85	30.80	-0.90	1	6755
13:13:10	30.80	30.85	30.80	-0.90	1	6754
13:13:05	30.80	30.85	30.80	-0.90	1	6753
13:13:00	30.80	30.85	30.80	-0.90	2	6752
13:12:55	30.80	30.85	30.80	-0.90	7	6750
13:12:40	30.80	30.85	30.80	-0.90	15	6743
13:12:30	30.80	30.85	30.85	-0.85	3	6728
13:12:24	30.80	30.85	30.80	-0.90	3	6725
13:12:19	30.80	30.85	30.80	-0.90	6	6722
13:12:14	30.80	30.85	30.85	-0.85	3	6716
13:11:59	30.80	30.85	30.85	-0.85	1	6713
13:11:54	30.80	30.85	30.85	-0.85	10	6712
13:11:49	30.80	30.85	30.85	-0.85	3	6702
13:11:33	30.80	30.90	30.80	-0.90	1	6699
13:11:28	30.80	30.90	30.80	-0.90	5	6698
13:11:23	30.80	30.90	30.80	-0.90	1	6693
13:11:18	30.80	30.90	30.80	-0.90	6	6692
13:10:58	30.80	30.90	30.80	-0.90	10	6686
13:10:53	30.80	30.85	30.85	-0.85	19	6676
13:10:42	30.80	30.85	30.85	-0.85	1	6657
13:10:37	30.80	30.85	30.80	-0.90	6	6656
13:10:27	30.80	30.85	30.85	-0.85	1	6650
13:10:22	30.80	30.85	30.85	-0.85	1	6649
13:09:51	30.80	30.85	30.85	-0.85	1	6648
13:09:46	30.80	30.85	30.85	-0.85	2	6647
13:09:41	30.80	30.85	30.85	-0.85	3	6645
13:09:10	30.80	30.85	30.85	-0.85	4	6642
13:09:00	30.80	30.85	30.80	-0.90	1	6638
13:08:55	30.80	30.85	30.80	-0.90	10	6637
13:08:50	30.80	30.85	30.80	-0.90	40	6627
13:08:45	30.80	30.85	30.80	-0.90	2	6587
13:08:35	30.80	30.85	30.80	-0.90	2	6585
13:08:30	30.80	30.85	30.85	-0.85	1	6583
13:08:24	30.80	30.85	30.85	-0.85	1	6582
13:08:14	30.75	30.80	30.80	-0.90	2	6581
13:07:59	30.75	30.80	30.75	-0.95	10	6579
13:07:28	30.70	30.85	30.85	-0.85	1	6569
13:07:18	30.85	30.90	30.85	-0.85	8	6568
13:07:08	30.80	30.90	30.70	-1.00	30	6560
13:06:58	30.85	30.90	30.85	-0.85	4	6530
13:06:52	30.85	30.90	30.85	-0.85	5	6526
13:06:47	30.85	30.90	30.90	-0.80	1	6521
13:06:42	30.80	30.85	30.85	-0.85	3	6520
13:06:37	30.80	30.85	30.80	-0.90	6	6517
13:06:32	30.80	30.85	30.85	-0.85	1	6511
13:06:27	30.80	30.85	30.80	-0.90	3	6510
13:06:17	30.80	30.85	30.80	-0.90	5	6507
13:06:12	30.80	30.85	30.85	-0.85	1	6502
13:06:06	30.80	30.85	30.85	-0.85	1	6501
13:06:01	30.80	30.85	30.85	-0.85	1	6500
13:05:56	30.80	30.85	30.85	-0.85	2	6499
13:05:46	30.80	30.85	30.85	-0.85	5	6497
13:05:41	30.80	30.85	30.85	-0.85	1	6492
13:05:36	30.80	30.85	30.85	-0.85	2	6491
13:05:31	30.85	30.90	30.85	-0.85	2	6489
13:05:26	30.85	30.90	30.85	-0.85	5	6487
13:05:20	30.85	30.90	30.85	-0.85	1	6482
13:05:10	30.85	30.90	30.85	-0.85	10	6481
13:04:55	30.80	30.85	30.85	-0.85	6	6471
13:04:50	30.80	30.85	30.85	-0.85	2	6465
13:04:45	30.80	30.85	30.80	-0.90	2	6463
13:04:19	30.80	30.85	30.80	-0.90	1	6461
13:04:14	30.80	30.85	30.85	-0.85	5	6460
13:04:09	30.80	30.85	30.85	-0.85	1	6455
13:04:04	30.80	30.85	30.80	-0.90	1	6454
13:03:59	30.80	30.85	30.85	-0.85	1	6453
13:03:43	30.80	30.85	30.80	-0.90	2	6452
13:03:38	30.80	30.85	30.80	-0.90	3	6450
13:03:08	30.80	30.85	30.80	-0.90	10	6447
13:02:57	30.80	30.85	30.80	-0.90	2	6437
13:02:52	30.80	30.85	30.80	-0.90	1	6435
13:02:32	30.80	30.85	30.80	-0.90	10	6434
13:02:27	30.80	30.85	30.85	-0.85	5	6424
13:02:11	30.80	30.85	30.80	-0.90	2	6419
13:01:56	30.85	30.90	30.80	-0.90	22	6417
13:01:35	30.85	30.90	30.85	-0.85	14	6395
13:01:30	30.85	30.90	30.85	-0.85	10	6381
13:01:25	30.85	30.90	30.90	-0.80	12	6371
13:01:20	30.85	30.90	30.85	-0.85	3	6359
13:01:05	30.85	30.90	30.90	-0.80	2	6356
13:00:44	30.85	30.90	30.85	-0.85	10	6354
13:00:34	30.85	30.90	30.85	-0.85	1	6344
13:00:24	30.90	30.95	30.90	-0.80	9	6343
13:00:13	30.90	30.95	30.90	-0.80	1	6334
12:59:53	30.90	30.95	30.90	-0.80	7	6333
12:59:48	30.90	30.95	30.90	-0.80	3	6326
12:59:43	30.90	30.95	30.90	-0.80	1	6323
12:59:37	30.90	30.95	30.90	-0.80	13	6322
12:59:32	30.90	31.00	30.90	-0.80	10	6309
12:59:27	30.90	30.95	31.00	-0.70	3	6299
12:59:22	30.90	31.00	30.90	-0.80	1	6296
12:59:17	30.90	30.95	30.95	-0.75	4	6295
12:59:12	30.90	30.95	30.95	-0.75	4	6291
12:59:07	30.90	30.95	30.95	-0.75	3	6287
12:58:51	30.80	30.90	30.90	-0.80	21	6284
12:58:41	30.80	30.90	30.90	-0.80	1	6263
12:58:31	30.75	30.80	30.80	-0.90	2	6262
12:58:26	30.75	30.80	30.75	-0.95	2	6260
12:58:21	30.75	30.80	30.75	-0.95	10	6258
12:58:05	30.75	30.80	30.75	-0.95	10	6248
12:58:00	30.80	30.85	30.80	-0.90	9	6238
12:57:55	30.75	30.80	30.80	-0.90	8	6229
12:57:50	30.75	30.80	30.80	-0.90	3	6221
12:57:45	30.75	30.80	30.75	-0.95	8	6218
12:57:40	30.75	30.80	30.80	-0.90	10	6210
12:57:34	30.75	30.80	30.75	-0.95	10	6200
12:57:29	30.75	30.80	30.80	-0.90	16	6190
12:57:24	30.75	30.80	30.80	-0.90	3	6174
12:57:19	30.75	30.80	30.75	-0.95	1	6171
12:57:14	30.75	30.80	30.75	-0.95	1	6170
12:57:09	30.75	30.80	30.75	-0.95	5	6169
12:57:04	30.75	30.80	30.80	-0.90	1	6164
12:56:59	30.75	30.80	30.80	-0.90	1	6163
12:56:53	30.75	30.80	30.80	-0.90	6	6162
12:56:48	30.70	30.75	30.75	-0.95	1	6156
12:56:43	30.75	30.80	30.75	-0.95	14	6155
12:56:33	30.75	30.80	30.80	-0.90	1	6141
12:56:28	30.70	30.75	30.75	-0.95	4	6140
12:56:23	30.75	30.80	30.75	-0.95	16	6136
12:56:17	30.75	30.80	30.80	-0.90	7	6120
12:56:12	30.75	30.80	30.75	-0.95	11	6113
12:55:57	30.75	30.80	30.75	-0.95	13	6102
12:55:47	30.75	30.80	30.75	-0.95	7	6089
12:55:42	30.75	30.80	30.75	-0.95	1	6082
12:55:36	30.75	30.80	30.75	-0.95	1	6081
12:55:31	30.75	30.80	30.80	-0.90	5	6080
12:55:26	30.75	30.80	30.75	-0.95	6	6075
12:55:21	30.75	30.80	30.75	-0.95	1	6069
12:55:16	30.75	30.80	30.75	-0.95	2	6068
12:55:01	30.70	30.80	30.70	-1.00	8	6066
12:54:50	30.70	30.80	30.80	-0.90	1	6058
12:54:45	30.70	30.80	30.70	-1.00	1	6057
12:54:40	30.65	30.70	30.70	-1.00	7	6056
12:54:35	30.65	30.70	30.70	-1.00	16	6049
12:54:30	30.65	30.70	30.70	-1.00	40	6033
12:54:25	30.65	30.70	30.70	-1.00	4	5993
12:54:20	30.65	30.70	30.70	-1.00	1	5989
12:54:14	30.65	30.70	30.65	-1.05	10	5988
12:54:09	30.65	30.70	30.65	-1.05	4	5978
12:54:04	30.65	30.70	30.65	-1.05	5	5974
12:53:59	30.55	30.60	30.65	-1.05	3	5969
12:53:54	30.60	30.70	30.55	-1.15	88	5966
12:53:49	30.60	30.70	30.70	-1.00	3	5878
12:53:44	30.55	30.60	30.60	-1.10	12	5875
12:53:39	30.55	30.60	30.60	-1.10	18	5863
12:53:33	30.60	30.70	30.60	-1.10	23	5845
12:53:28	30.55	30.60	30.60	-1.10	13	5822
12:53:23	30.60	30.70	30.55	-1.15	20	5809
12:53:18	30.60	30.70	30.60	-1.10	9	5789
12:53:13	30.60	30.70	30.60	-1.10	18	5780
12:53:08	30.60	30.70	30.60	-1.10	2	5762
12:53:03	30.60	30.70	30.60	-1.10	2	5760
12:52:58	30.65	30.70	30.60	-1.10	32	5758
12:52:53	30.65	30.70	30.70	-1.00	20	5726
12:52:47	30.70	30.80	30.70	-1.00	3	5706
12:52:42	30.70	30.80	30.70	-1.00	10	5703
12:52:37	30.70	30.80	30.70	-1.00	24	5693
12:52:32	30.75	30.80	30.70	-1.00	16	5669
12:52:27	30.75	30.80	30.80	-0.90	2	5653
12:52:22	30.80	30.85	30.80	-0.90	5	5651
12:52:17	30.80	30.85	30.80	-0.90	6	5646
12:52:12	30.80	30.85	30.80	-0.90	8	5640
12:52:06	30.80	30.85	30.80	-0.90	25	5632
12:52:01	30.80	30.85	30.85	-0.85	12	5607
12:51:56	30.80	30.85	30.80	-0.90	7	5595
12:51:51	30.80	30.85	30.80	-0.90	11	5588
12:51:46	30.80	30.85	30.85	-0.85	4	5577
12:51:41	30.80	30.85	30.80	-0.90	14	5573
12:51:36	30.85	30.90	30.85	-0.85	11	5559
12:51:31	30.85	30.90	30.85	-0.85	6	5548
12:51:26	30.85	30.90	30.85	-0.85	3	5542
12:51:15	30.90	30.95	30.90	-0.80	12	5539
12:51:10	30.90	30.95	30.90	-0.80	16	5527
12:51:05	30.90	30.95	30.95	-0.75	2	5511
12:51:00	30.95	31.00	30.95	-0.75	13	5509
12:50:55	30.95	31.00	31.00	-0.70	4	5496
12:50:50	30.95	31.00	30.95	-0.75	5	5492
12:50:45	30.95	31.00	30.95	-0.75	4	5487
12:50:39	31.00	31.05	31.00	-0.70	42	5483
12:50:34	31.00	31.05	31.00	-0.70	13	5441
12:50:29	31.00	31.05	31.00	-0.70	16	5428
12:50:24	31.00	31.05	31.00	-0.70	20	5412
12:50:19	31.00	31.05	31.00	-0.70	8	5392
12:50:14	31.00	31.05	31.00	-0.70	30	5384
12:50:09	31.00	31.05	31.00	-0.70	3	5354
12:50:03	31.00	31.05	31.00	-0.70	5	5351
12:49:58	31.05	31.10	31.05	-0.65	15	5346
12:49:53	31.05	31.10	31.05	-0.65	4	5331
12:49:48	31.10	31.15	31.10	-0.60	8	5327
12:49:38	31.10	31.15	31.10	-0.60	15	5319
12:49:28	31.15	31.20	31.15	-0.55	2	5304
12:49:22	31.15	31.20	31.15	-0.55	3	5302
12:49:17	31.15	31.20	31.15	-0.55	4	5299
12:49:12	31.15	31.20	31.15	-0.55	5	5295
12:49:07	31.15	31.20	31.15	-0.55	2	5290
12:49:02	31.20	31.25	31.15	-0.55	10	5288
12:48:57	31.20	31.25	31.20	-0.50	3	5278
12:48:52	31.20	31.25	31.20	-0.50	4	5275
12:48:41	31.20	31.25	31.20	-0.50	1	5271
12:48:36	31.20	31.25	31.20	-0.50	2	5270
12:48:31	31.20	31.25	31.20	-0.50	1	5268
12:48:16	31.20	31.25	31.20	-0.50	2	5267
12:48:00	31.20	31.25	31.20	-0.50	3	5265
12:47:50	31.20	31.25	31.20	-0.50	6	5262
12:47:45	31.20	31.25	31.25	-0.45	1	5256
12:47:40	31.20	31.25	31.20	-0.50	1	5255
12:47:29	31.25	31.30	31.25	-0.45	1	5254
12:47:14	31.25	31.30	31.25	-0.45	1	5253
12:47:04	31.20	31.25	31.25	-0.45	8	5252
12:46:48	31.20	31.25	31.20	-0.50	1	5244
12:46:38	31.20	31.25	31.25	-0.45	1	5243
12:46:23	31.15	31.20	31.20	-0.50	11	5242
12:46:17	31.15	31.20	31.20	-0.50	2	5231
12:45:47	31.15	31.20	31.20	-0.50	2	5229
12:45:42	31.15	31.20	31.15	-0.55	3	5227
12:45:26	31.15	31.20	31.20	-0.50	2	5224
12:45:21	31.15	31.20	31.20	-0.50	3	5222
12:45:11	31.20	31.25	31.20	-0.50	3	5219
12:44:55	31.20	31.25	31.20	-0.50	1	5216
12:44:50	31.20	31.25	31.25	-0.45	2	5215
12:44:35	31.15	31.20	31.20	-0.50	1	5213
12:44:30	31.20	31.25	31.20	-0.50	4	5212
12:44:20	31.20	31.25	31.20	-0.50	3	5208
12:44:14	31.20	31.25	31.20	-0.50	1	5205
12:44:04	31.20	31.25	31.20	-0.50	5	5204
12:43:49	31.20	31.25	31.20	-0.50	2	5199
12:43:39	31.20	31.25	31.25	-0.45	1	5197
12:43:28	31.20	31.25	31.25	-0.45	1	5196
12:43:08	31.20	31.25	31.20	-0.50	1	5195
12:42:42	31.20	31.25	31.20	-0.50	1	5194
12:42:27	31.20	31.25	31.20	-0.50	5	5193
12:42:11	31.25	31.30	31.25	-0.45	1	5188
12:41:46	31.20	31.30	31.25	-0.45	1	5187
12:41:36	31.15	31.20	31.20	-0.50	9	5186
12:41:31	31.15	31.20	31.20	-0.50	8	5177
12:41:26	31.15	31.20	31.20	-0.50	8	5169
12:41:10	31.15	31.20	31.20	-0.50	5	5161
12:40:50	31.15	31.20	31.15	-0.55	3	5156
12:40:39	31.15	31.20	31.15	-0.55	1	5153
12:40:29	31.15	31.20	31.15	-0.55	2	5152
12:40:24	31.15	31.20	31.15	-0.55	6	5150
12:40:19	31.10	31.15	31.15	-0.55	6	5144
12:40:14	31.05	31.10	31.10	-0.60	7	5138
12:40:09	31.05	31.10	31.10	-0.60	8	5131
12:40:03	31.05	31.10	31.10	-0.60	6	5123
12:39:58	31.05	31.10	31.10	-0.60	14	5117
12:39:48	31.10	31.15	31.10	-0.60	13	5103
12:39:43	31.10	31.15	31.10	-0.60	15	5090
12:39:38	31.10	31.15	31.10	-0.60	29	5075
12:39:33	31.10	31.15	31.15	-0.55	7	5046
12:39:27	31.10	31.15	31.15	-0.55	3	5039
12:39:22	31.15	31.20	31.15	-0.55	4	5036
12:39:17	31.15	31.20	31.15	-0.55	17	5032
12:39:07	31.15	31.20	31.20	-0.50	1	5015
12:39:02	31.15	31.20	31.20	-0.50	1	5014
12:38:57	31.20	31.25	31.20	-0.50	46	5013
12:38:52	31.20	31.25	31.20	-0.50	70	4967
12:38:41	31.30	31.40	31.25	-0.45	32	4897
12:38:36	31.25	31.30	31.30	-0.40	4	4865
12:38:31	31.25	31.30	31.25	-0.45	4	4861
12:38:26	31.25	31.30	31.30	-0.40	3	4857
12:38:21	31.25	31.30	31.30	-0.40	1	4854
12:38:16	31.25	31.30	31.30	-0.40	7	4853
12:38:10	31.35	31.40	31.30	-0.40	78	4846
12:38:05	31.30	31.35	31.35	-0.35	2	4768
12:38:00	31.30	31.35	31.35	-0.35	1	4766
12:37:55	31.30	31.35	31.35	-0.35	1	4765
12:37:50	31.30	31.35	31.35	-0.35	4	4764
12:37:40	31.30	31.35	31.35	-0.35	1	4760
12:37:35	31.30	31.35	31.35	-0.35	1	4759
12:37:24	31.30	31.35	31.30	-0.40	1	4758
12:37:19	31.30	31.35	31.30	-0.40	4	4757
12:37:14	31.35	31.40	31.35	-0.35	1	4753
12:37:09	31.30	31.40	31.40	-0.30	1	4752
12:37:04	31.35	31.40	31.30	-0.40	10	4751
12:36:59	31.30	31.35	31.35	-0.35	4	4741
12:36:54	31.30	31.35	31.35	-0.35	5	4737
12:36:48	31.30	31.35	31.35	-0.35	5	4732
12:36:43	31.30	31.35	31.35	-0.35	1	4727
12:36:38	31.30	31.35	31.35	-0.35	1	4726
12:36:33	31.30	31.35	31.35	-0.35	5	4725
12:36:23	31.30	31.35	31.35	-0.35	10	4720
12:36:07	31.30	31.35	31.30	-0.40	1	4710
12:36:02	31.30	31.35	31.35	-0.35	2	4709
12:35:47	31.35	31.40	31.35	-0.35	2	4707
12:35:26	31.35	31.40	31.35	-0.35	3	4705
12:35:21	31.30	31.35	31.35	-0.35	1	4702
12:35:16	31.30	31.35	31.35	-0.35	6	4701
12:35:11	31.30	31.35	31.35	-0.35	2	4695
12:35:06	31.30	31.35	31.35	-0.35	1	4693
12:35:01	31.30	31.35	31.35	-0.35	1	4692
12:34:51	31.35	31.40	31.35	-0.35	17	4691
12:34:45	31.35	31.40	31.35	-0.35	3	4674
12:34:25	31.35	31.40	31.35	-0.35	1	4671
12:33:49	31.35	31.40	31.40	-0.30	2	4670
12:33:29	31.30	31.35	31.40	-0.30	9	4668
12:33:23	31.30	31.35	31.35	-0.35	17	4659
12:33:18	31.30	31.35	31.35	-0.35	11	4642
12:33:13	31.30	31.35	31.35	-0.35	4	4631
12:33:08	31.30	31.35	31.35	-0.35	7	4627
12:33:03	31.30	31.35	31.35	-0.35	1	4620
12:32:58	31.30	31.35	31.30	-0.40	20	4619
12:32:53	31.30	31.35	31.30	-0.40	7	4599
12:32:48	31.30	31.35	31.35	-0.35	5	4592
12:32:42	31.30	31.35	31.30	-0.40	7	4587
12:32:37	31.30	31.35	31.35	-0.35	3	4580
12:32:32	31.30	31.35	31.35	-0.35	5	4577
12:32:27	31.30	31.35	31.35	-0.35	2	4572
12:32:17	31.35	31.40	31.35	-0.35	3	4570
12:32:12	31.30	31.40	31.35	-0.35	1	4567
12:32:07	31.35	31.40	31.30	-0.40	8	4566
12:32:02	31.35	31.40	31.35	-0.35	2	4558
12:31:56	31.40	31.45	31.40	-0.30	34	4556
12:31:51	31.40	31.45	31.40	-0.30	9	4522
12:31:46	31.40	31.45	31.40	-0.30	23	4513
12:31:41	31.40	31.45	31.40	-0.30	10	4490
12:31:36	31.40	31.45	31.40	-0.30	12	4480
12:31:31	31.40	31.45	31.40	-0.30	11	4468
12:31:26	31.40	31.45	31.40	-0.30	5	4457
12:31:21	31.40	31.45	31.40	-0.30	2	4452
12:31:15	31.40	31.45	31.40	-0.30	40	4450
12:31:10	31.45	31.50	31.40	-0.30	61	4410
12:31:05	31.45	31.50	31.45	-0.25	11	4349
12:31:00	31.45	31.50	31.45	-0.25	2	4338
12:30:55	31.45	31.50	31.50	-0.20	2	4336
12:30:50	31.45	31.50	31.45	-0.25	10	4334
12:30:45	31.45	31.50	31.45	-0.25	5	4324
12:30:40	31.45	31.50	31.45	-0.25	6	4319
12:30:29	31.45	31.50	31.45	-0.25	4	4313
12:30:19	31.45	31.50	31.50	-0.20	1	4309
12:30:14	31.50	31.55	31.50	-0.20	21	4308
12:30:09	31.50	31.55	31.50	-0.20	21	4287
12:30:04	31.50	31.55	31.50	-0.20	31	4266
12:29:59	31.50	31.55	31.50	-0.20	13	4235
12:29:48	31.50	31.55	31.50	-0.20	20	4222
12:29:38	31.50	31.55	31.50	-0.20	10	4202
12:29:33	31.50	31.55	31.50	-0.20	2	4192
12:29:28	31.50	31.55	31.55	-0.15	1	4190
12:28:52	31.50	31.55	31.50	-0.20	3	4189
12:28:16	31.50	31.55	31.50	-0.20	2	4186
12:27:35	31.55	31.60	31.55	-0.15	7	4184
12:26:54	31.50	31.60	31.60	-0.10	1	4177
12:26:49	31.50	31.55	31.55	-0.15	1	4176
12:26:44	31.55	31.65	31.55	-0.15	1	4175
12:26:23	31.55	31.65	31.55	-0.15	20	4174
12:26:03	31.55	31.65	31.65	-0.05	2	4154
12:25:32	31.55	31.60	31.60	-0.10	8	4152
12:25:22	31.50	31.55	31.55	-0.15	2	4144
12:25:06	31.50	31.55	31.55	-0.15	2	4142
12:25:01	31.50	31.55	31.50	-0.20	1	4140
12:24:36	31.50	31.60	31.60	-0.10	2	4139
12:24:20	31.55	31.60	31.50	-0.20	5	4137
12:24:15	31.55	31.60	31.55	-0.15	2	4132
12:23:55	31.55	31.60	31.55	-0.15	1	4130
12:23:29	31.55	31.60	31.55	-0.15	5	4129
12:23:03	31.55	31.60	31.55	-0.15	1	4124
12:22:02	31.55	31.60	31.60	-0.10	5	4123
12:21:47	31.50	31.55	31.55	-0.15	1	4118
12:21:41	31.50	31.55	31.55	-0.15	3	4117
12:21:36	31.50	31.55	31.55	-0.15	20	4114
12:20:55	31.50	31.55	31.55	-0.15	1	4094
12:20:45	31.50	31.55	31.55	-0.15	4	4093
12:20:04	31.50	31.55	31.50	-0.20	2	4089
12:19:59	31.50	31.55	31.55	-0.15	1	4087
12:19:54	31.50	31.55	31.55	-0.15	1	4086
12:19:48	31.55	31.60	31.55	-0.15	36	4085
12:19:43	31.60	31.65	31.60	-0.10	9	4049
12:18:57	31.60	31.65	31.60	-0.10	1	4040
12:18:52	31.55	31.60	31.65	-0.05	2	4039
12:18:37	31.55	31.60	31.60	-0.10	20	4037
12:18:26	31.55	31.60	31.55	-0.15	1	4017
12:17:56	31.55	31.60	31.55	-0.15	2	4016
12:16:59	31.55	31.60	31.55	-0.15	14	4014
12:16:54	31.55	31.60	31.55	-0.15	1	4000
12:16:44	31.55	31.60	31.55	-0.15	4	3999
12:16:33	31.55	31.60	31.55	-0.15	1	3995
12:16:13	31.55	31.60	31.55	-0.15	5	3994
12:16:03	31.55	31.60	31.55	-0.15	1	3989
12:15:58	31.55	31.60	31.55	-0.15	2	3988
12:15:52	31.55	31.60	31.55	-0.15	1	3986
12:15:37	31.55	31.60	31.55	-0.15	1	3985
12:14:36	31.55	31.60	31.55	-0.15	1	3984
12:14:25	31.55	31.60	31.55	-0.15	5	3983
12:14:05	31.55	31.60	31.60	-0.10	3	3978
12:13:44	31.55	31.60	31.55	-0.15	5	3975
12:13:39	31.55	31.60	31.55	-0.15	9	3970
12:13:29	31.55	31.60	31.60	-0.10	1	3961
12:13:24	31.55	31.60	31.60	-0.10	6	3960
12:13:14	31.60	31.70	31.60	-0.10	6	3954
12:13:09	31.60	31.70	31.60	-0.10	19	3948
12:12:53	31.60	31.70	31.60	-0.10	1	3929
12:12:33	31.60	31.70	31.60	-0.10	11	3928
12:12:22	31.55	31.60	31.60	-0.10	8	3917
12:12:17	31.55	31.60	31.60	-0.10	10	3909
12:12:02	31.55	31.60	31.60	-0.10	1	3899
12:11:57	31.55	31.60	31.60	-0.10	3	3898
12:11:52	31.55	31.60	31.60	-0.10	3	3895
12:11:47	31.55	31.60	31.60	-0.10	2	3892
12:11:42	31.55	31.60	31.60	-0.10	2	3890
12:11:36	31.55	31.60	31.60	-0.10	3	3888
12:11:31	31.55	31.60	31.60	-0.10	7	3885
12:11:26	31.60	31.70	31.60	-0.10	30	3878
12:11:21	31.60	31.70	31.60	-0.10	1	3848
12:11:11	31.60	31.70	31.60	-0.10	2	3847
12:11:06	31.65	31.70	31.65	-0.05	29	3845
12:10:40	31.65	31.70	31.65	-0.05	1	3816
12:10:04	31.65	31.70	31.65	-0.05	1	3815
12:09:49	31.65	31.70	31.65	-0.05	1	3814
12:09:28	31.65	31.70	31.70	0	1	3813
12:09:23	31.65	31.70	31.65	-0.05	2	3812
12:09:13	31.65	31.70	31.65	-0.05	1	3810
12:09:08	31.70	31.75	31.70	0	16	3809
12:09:03	31.70	31.75	31.70	0	15	3793
12:08:58	31.70	31.75	31.70	0	1	3778
12:08:32	31.75	31.80	31.75	+0.05	5	3777
12:08:27	31.75	31.80	31.75	+0.05	2	3772
12:08:06	31.75	31.80	31.75	+0.05	2	3770
12:07:05	31.75	31.80	31.75	+0.05	3	3768
12:05:37	31.75	31.80	31.75	+0.05	2	3765
12:03:29	31.75	31.80	31.75	+0.05	1	3763
12:03:03	31.75	31.80	31.75	+0.05	6	3762
12:02:33	31.75	31.80	31.75	+0.05	10	3756
12:02:22	31.75	31.80	31.80	+0.10	2	3746
11:59:59	31.75	31.80	31.80	+0.10	1	3744
11:58:52	31.75	31.80	31.80	+0.10	1	3743
11:58:47	31.80	31.85	31.80	+0.10	2	3742
11:58:21	31.80	31.85	31.80	+0.10	2	3740
11:57:51	31.80	31.85	31.85	+0.15	2	3738
11:57:46	31.75	31.80	31.80	+0.10	3	3736
11:57:35	31.75	31.80	31.80	+0.10	2	3733
11:57:05	31.75	31.80	31.80	+0.10	1	3731
11:56:13	31.75	31.80	31.80	+0.10	5	3730
11:54:56	31.75	31.80	31.75	+0.05	1	3725
11:54:31	31.75	31.80	31.75	+0.05	1	3724
11:54:10	31.75	31.80	31.80	+0.10	3	3723
11:53:50	31.75	31.80	31.75	+0.05	4	3720
11:53:34	31.75	31.80	31.80	+0.10	3	3716
11:53:09	31.75	31.80	31.80	+0.10	7	3713
11:51:52	31.75	31.80	31.80	+0.10	2	3706
11:51:01	31.75	31.80	31.75	+0.05	2	3704
11:49:59	31.75	31.80	31.80	+0.10	2	3702
11:48:37	31.80	31.85	31.80	+0.10	1	3700
11:48:32	31.80	31.85	31.80	+0.10	1	3699
11:48:12	31.80	31.85	31.80	+0.10	1	3698
11:48:01	31.80	31.85	31.80	+0.10	1	3697
11:47:10	31.75	31.80	31.80	+0.10	4	3696
11:47:00	31.75	31.80	31.80	+0.10	5	3692
11:46:39	31.70	31.75	31.75	+0.05	4	3687
11:46:19	31.75	31.80	31.75	+0.05	5	3683
11:46:08	31.75	31.80	31.80	+0.10	2	3678
11:45:43	31.75	31.80	31.75	+0.05	5	3676
11:44:21	31.75	31.80	31.80	+0.10	1	3671
11:44:06	31.75	31.80	31.75	+0.05	1	3670
11:43:50	31.80	31.85	31.80	+0.10	1	3669
11:43:40	31.80	31.85	31.80	+0.10	2	3668
11:43:09	31.75	31.80	31.80	+0.10	1	3666
11:42:49	31.80	31.85	31.80	+0.10	1	3665
11:42:44	31.80	31.85	31.80	+0.10	2	3664
11:41:32	31.75	31.80	31.80	+0.10	2	3662
11:41:27	31.80	31.85	31.80	+0.10	3	3660
11:41:17	31.80	31.85	31.85	+0.15	4	3657
11:41:02	31.80	31.85	31.80	+0.10	4	3653
11:40:56	31.80	31.85	31.80	+0.10	3	3649
11:40:31	31.80	31.85	31.80	+0.10	2	3646
11:40:20	31.80	31.85	31.80	+0.10	3	3644
11:39:50	31.80	31.85	31.80	+0.10	5	3641
11:39:45	31.80	31.85	31.80	+0.10	1	3636
11:39:34	31.80	31.85	31.85	+0.15	1	3635
11:39:29	31.80	31.85	31.85	+0.15	2	3634
11:39:09	31.80	31.85	31.85	+0.15	5	3632
11:38:58	31.80	31.85	31.85	+0.15	1	3627
11:38:38	31.80	31.85	31.80	+0.10	5	3626
11:38:33	31.80	31.85	31.80	+0.10	2	3621
11:38:07	31.80	31.85	31.85	+0.15	2	3619
11:37:57	31.75	31.80	31.80	+0.10	1	3617
11:37:52	31.75	31.80	31.80	+0.10	6	3616
11:37:41	31.75	31.80	31.80	+0.10	1	3610
11:37:36	31.75	31.80	31.80	+0.10	2	3609
11:37:31	31.75	31.80	31.80	+0.10	5	3607
11:37:26	31.75	31.80	31.80	+0.10	28	3602
11:37:21	31.75	31.80	31.80	+0.10	1	3574
11:37:11	31.75	31.80	31.80	+0.10	1	3573
11:36:24	31.70	31.75	31.75	+0.05	5	3572
11:35:59	31.70	31.75	31.70	0	2	3567
11:35:43	31.70	31.75	31.70	0	10	3565
11:35:38	31.70	31.75	31.75	+0.05	1	3555
11:34:42	31.70	31.75	31.70	0	1	3554
11:34:37	31.70	31.75	31.70	0	1	3553
11:34:26	31.75	31.80	31.75	+0.05	4	3552
11:34:21	31.75	31.80	31.75	+0.05	5	3548
11:33:04	31.70	31.75	31.75	+0.05	1	3543
11:32:34	31.70	31.75	31.70	0	1	3542
11:31:53	31.70	31.80	31.70	0	1	3541
11:31:33	31.70	31.80	31.80	+0.10	1	3540
11:31:27	31.70	31.80	31.80	+0.10	2	3539
11:30:57	31.70	31.80	31.80	+0.10	1	3537
11:28:49	31.75	31.80	31.75	+0.05	4	3536
11:28:43	31.75	31.80	31.80	+0.10	1	3532
11:26:40	31.75	31.80	31.80	+0.10	1	3531
11:26:30	31.75	31.80	31.75	+0.05	10	3530
11:26:15	31.75	31.80	31.75	+0.05	1	3520
11:23:25	31.75	31.80	31.80	+0.10	1	3519
11:22:39	31.75	31.80	31.80	+0.10	1	3518
11:22:34	31.75	31.80	31.80	+0.10	3	3517
11:21:22	31.70	31.75	31.75	+0.05	1	3514
11:20:52	31.70	31.75	31.70	0	1	3513
11:20:01	31.70	31.75	31.75	+0.05	6	3512
11:19:30	31.70	31.75	31.70	0	5	3506
11:18:59	31.70	31.75	31.70	0	3	3501
11:18:49	31.70	31.75	31.70	0	5	3498
11:18:44	31.70	31.75	31.70	0	1	3493
11:18:28	31.70	31.75	31.70	0	4	3492
11:18:13	31.70	31.75	31.70	0	1	3488
11:18:03	31.70	31.75	31.70	0	1	3487
11:17:37	31.75	31.80	31.75	+0.05	2	3486
11:17:06	31.75	31.80	31.75	+0.05	5	3484
11:16:56	31.75	31.80	31.80	+0.10	10	3479
11:16:30	31.80	31.85	31.80	+0.10	7	3469
11:16:25	31.80	31.85	31.85	+0.15	3	3462
11:16:20	31.80	31.85	31.80	+0.10	5	3459
11:16:15	31.80	31.85	31.80	+0.10	3	3454
11:16:00	31.80	31.85	31.80	+0.10	3	3451
11:15:55	31.80	31.85	31.80	+0.10	2	3448
11:15:44	31.80	31.85	31.80	+0.10	3	3446
11:15:34	31.80	31.85	31.80	+0.10	3	3443
11:15:29	31.80	31.85	31.80	+0.10	8	3440
11:15:19	31.80	31.85	31.80	+0.10	11	3432
11:14:33	31.80	31.85	31.80	+0.10	3	3421
11:14:12	31.80	31.85	31.80	+0.10	4	3418
11:13:47	31.80	31.85	31.80	+0.10	5	3414
11:13:41	31.80	31.85	31.80	+0.10	1	3409
11:13:26	31.80	31.85	31.80	+0.10	1	3408
11:12:19	31.80	31.85	31.80	+0.10	1	3407
11:12:09	31.80	31.85	31.80	+0.10	2	3406
11:11:54	31.80	31.85	31.80	+0.10	1	3404
11:11:39	31.80	31.85	31.80	+0.10	1	3403
11:10:17	31.80	31.85	31.80	+0.10	1	3402
11:09:51	31.80	31.85	31.80	+0.10	1	3401
11:09:41	31.80	31.85	31.85	+0.15	1	3400
11:07:07	31.80	31.85	31.85	+0.15	5	3399
11:06:46	31.80	31.85	31.85	+0.15	1	3394
11:06:36	31.80	31.85	31.80	+0.10	2	3393
11:06:26	31.80	31.85	31.80	+0.10	1	3391
11:06:05	31.80	31.85	31.85	+0.15	1	3390
11:06:00	31.80	31.85	31.85	+0.15	2	3389
11:05:50	31.80	31.85	31.85	+0.15	2	3387
11:05:45	31.80	31.85	31.80	+0.10	1	3385
11:05:14	31.85	31.90	31.85	+0.15	4	3384
11:04:23	31.85	31.90	31.90	+0.20	1	3380
11:04:13	31.80	31.90	31.90	+0.20	1	3379
11:04:08	31.80	31.90	31.90	+0.20	1	3378
11:03:42	31.80	31.90	31.90	+0.20	3	3377
11:03:21	31.85	31.90	31.85	+0.15	4	3374
11:02:46	31.85	31.90	31.85	+0.15	2	3370
11:02:41	31.85	31.90	31.90	+0.20	1	3368
11:02:35	31.85	31.90	31.85	+0.15	1	3367
11:02:25	31.75	31.85	31.85	+0.15	4	3366
11:02:20	31.75	31.85	31.75	+0.05	2	3362
11:01:54	31.80	31.90	31.90	+0.20	6	3360
11:01:49	31.80	31.85	31.90	+0.20	10	3354
11:01:44	31.80	31.85	31.85	+0.15	5	3344
11:01:34	31.75	31.80	31.80	+0.10	4	3339
11:01:29	31.75	31.80	31.80	+0.10	16	3335
11:01:24	31.75	31.80	31.80	+0.10	1	3319
10:59:51	31.75	31.80	31.80	+0.10	5	3318
10:58:55	31.75	31.80	31.80	+0.10	1	3313
10:58:50	31.75	31.80	31.80	+0.10	1	3312
10:58:40	31.75	31.80	31.80	+0.10	1	3311
10:58:34	31.70	31.75	31.75	+0.05	5	3310
10:58:29	31.70	31.75	31.75	+0.05	4	3305
10:58:24	31.70	31.75	31.75	+0.05	2	3301
10:58:19	31.70	31.75	31.75	+0.05	5	3299
10:58:09	31.70	31.75	31.75	+0.05	2	3294
10:57:02	31.70	31.75	31.75	+0.05	2	3292
10:56:36	31.70	31.75	31.75	+0.05	1	3290
10:56:21	31.70	31.75	31.75	+0.05	2	3289
10:56:16	31.70	31.75	31.70	0	2	3287
10:55:55	31.70	31.75	31.75	+0.05	4	3285
10:55:19	31.75	31.80	31.75	+0.05	3	3281
10:55:14	31.75	31.80	31.75	+0.05	2	3278
10:55:09	31.75	31.80	31.80	+0.10	2	3276
10:54:49	31.75	31.80	31.75	+0.05	3	3274
10:54:38	31.75	31.80	31.75	+0.05	6	3271
10:54:28	31.75	31.80	31.75	+0.05	1	3265
10:54:08	31.80	31.85	31.80	+0.10	21	3264
10:53:57	31.80	31.85	31.80	+0.10	1	3243
10:53:22	31.80	31.85	31.80	+0.10	2	3242
10:53:01	31.80	31.85	31.85	+0.15	3	3240
10:52:41	31.80	31.85	31.85	+0.15	3	3237
10:52:20	31.80	31.85	31.85	+0.15	1	3234
10:52:15	31.80	31.85	31.85	+0.15	1	3233
10:52:10	31.80	31.85	31.85	+0.15	5	3232
10:52:00	31.85	31.90	31.85	+0.15	10	3227
10:51:55	31.85	31.90	31.85	+0.15	1	3217
10:51:44	31.85	31.90	31.85	+0.15	4	3216
10:51:39	31.85	31.90	31.85	+0.15	3	3212
10:51:29	31.85	31.90	31.85	+0.15	1	3209
10:51:13	31.85	31.90	31.85	+0.15	5	3208
10:51:08	31.85	31.90	31.90	+0.20	1	3203
10:51:03	31.85	31.90	31.90	+0.20	10	3202
10:50:48	31.85	31.90	31.90	+0.20	10	3192
10:50:43	31.85	31.90	31.90	+0.20	2	3182
10:50:37	31.90	31.95	31.90	+0.20	11	3180
10:50:27	31.90	31.95	31.90	+0.20	11	3169
10:50:22	31.90	31.95	31.95	+0.25	2	3158
10:50:12	31.90	31.95	31.95	+0.25	2	3156
10:50:07	31.90	31.95	31.90	+0.20	1	3154
10:50:02	31.85	31.90	31.90	+0.20	7	3153
10:49:51	31.90	31.95	31.90	+0.20	4	3146
10:49:46	31.90	31.95	31.90	+0.20	3	3142
10:49:41	31.90	31.95	31.95	+0.25	2	3139
10:49:36	31.90	31.95	31.90	+0.20	2	3137
10:49:26	31.90	31.95	31.90	+0.20	5	3135
10:49:20	31.85	31.90	31.90	+0.20	17	3130
10:49:15	31.85	31.90	31.90	+0.20	5	3113
10:49:10	31.85	31.90	31.90	+0.20	1	3108
10:49:05	31.90	31.95	31.90	+0.20	5	3107
10:49:00	31.90	31.95	31.90	+0.20	2	3102
10:48:55	31.90	31.95	31.90	+0.20	3	3100
10:48:50	31.85	31.90	31.90	+0.20	3	3097
10:48:45	31.85	31.90	31.90	+0.20	11	3094
10:48:39	31.85	31.90	31.90	+0.20	1	3083
10:48:34	31.85	31.90	31.90	+0.20	7	3082
10:48:29	31.85	31.90	31.90	+0.20	1	3075
10:48:24	31.85	31.90	31.90	+0.20	7	3074
10:48:19	31.85	31.90	31.90	+0.20	1	3067
10:48:14	31.85	31.90	31.90	+0.20	4	3066
10:48:09	31.85	31.90	31.90	+0.20	1	3062
10:48:03	31.85	31.90	31.90	+0.20	1	3061
10:47:58	31.80	31.85	31.90	+0.20	62	3060
10:47:53	31.80	31.85	31.85	+0.15	3	2998
10:47:48	31.80	31.85	31.85	+0.15	1	2995
10:47:38	31.80	31.85	31.85	+0.15	4	2994
10:47:33	31.80	31.85	31.85	+0.15	3	2990
10:47:28	31.80	31.85	31.85	+0.15	2	2987
10:47:17	31.80	31.85	31.85	+0.15	19	2985
10:47:12	31.80	31.85	31.85	+0.15	3	2966
10:47:07	31.85	31.90	31.85	+0.15	6	2963
10:47:02	31.85	31.90	31.85	+0.15	8	2957
10:46:57	31.80	31.90	31.85	+0.15	4	2949
10:46:51	31.80	31.90	31.90	+0.20	25	2945
10:46:46	31.80	31.85	31.90	+0.20	5	2920
10:46:41	31.80	31.85	31.85	+0.15	11	2915
10:46:36	31.80	31.85	31.85	+0.15	5	2904
10:46:31	31.80	31.85	31.85	+0.15	15	2899
10:46:21	31.75	31.80	31.80	+0.10	26	2884
10:46:16	31.75	31.80	31.80	+0.10	6	2858
10:46:10	31.75	31.80	31.75	+0.05	1	2852
10:46:05	31.75	31.80	31.75	+0.05	1	2851
10:46:00	31.75	31.80	31.80	+0.10	12	2850
10:45:55	31.75	31.80	31.75	+0.05	2	2838
10:45:50	31.75	31.80	31.75	+0.05	6	2836
10:45:45	31.75	31.80	31.75	+0.05	3	2830
10:45:40	31.75	31.80	31.75	+0.05	3	2827
10:45:35	31.75	31.80	31.75	+0.05	1	2824
10:45:29	31.70	31.75	31.75	+0.05	45	2823
10:45:24	31.70	31.75	31.75	+0.05	30	2778
10:45:19	31.70	31.75	31.75	+0.05	6	2748
10:45:14	31.70	31.75	31.75	+0.05	2	2742
10:45:09	31.70	31.75	31.75	+0.05	6	2740
10:45:04	31.70	31.75	31.70	0	1	2734
10:44:59	31.65	31.70	31.70	0	23	2733
10:44:54	31.65	31.70	31.70	0	47	2710
10:44:48	31.65	31.70	31.70	0	8	2663
10:44:43	31.65	31.70	31.70	0	1	2655
10:44:38	31.65	31.70	31.70	0	2	2654
10:44:33	31.65	31.70	31.70	0	9	2652
10:44:28	31.60	31.65	31.65	-0.05	13	2643
10:44:23	31.60	31.65	31.65	-0.05	5	2630
10:44:18	31.60	31.65	31.65	-0.05	3	2625
10:44:07	31.60	31.65	31.65	-0.05	10	2622
10:44:02	31.60	31.65	31.65	-0.05	3	2612
10:43:52	31.60	31.65	31.65	-0.05	1	2609
10:43:47	31.55	31.65	31.65	-0.05	2	2608
10:43:37	31.55	31.60	31.60	-0.10	4	2606
10:43:26	31.60	31.65	31.60	-0.10	1	2602
10:43:16	31.55	31.60	31.60	-0.10	11	2601
10:42:56	31.55	31.60	31.60	-0.10	6	2590
10:42:30	31.50	31.55	31.55	-0.15	4	2584
10:42:25	31.50	31.55	31.55	-0.15	2	2580
10:42:20	31.50	31.55	31.55	-0.15	25	2578
10:41:03	31.50	31.55	31.55	-0.15	1	2553
10:40:27	31.50	31.55	31.55	-0.15	1	2552
10:40:12	31.55	31.60	31.55	-0.15	4	2551
10:39:26	31.55	31.60	31.55	-0.15	2	2547
10:39:15	31.55	31.60	31.55	-0.15	1	2545
10:38:55	31.55	31.60	31.55	-0.15	2	2544
10:37:59	31.55	31.60	31.55	-0.15	2	2542
10:37:38	31.55	31.60	31.55	-0.15	1	2540
10:37:28	31.55	31.60	31.60	-0.10	3	2539
10:36:52	31.55	31.60	31.60	-0.10	1	2536
10:36:47	31.55	31.60	31.60	-0.10	8	2535
10:36:42	31.55	31.60	31.60	-0.10	7	2527
10:36:01	31.55	31.60	31.60	-0.10	1	2520
10:35:56	31.55	31.60	31.55	-0.15	5	2519
10:35:50	31.55	31.60	31.60	-0.10	2	2514
10:35:30	31.55	31.60	31.60	-0.10	4	2512
10:35:20	31.55	31.60	31.60	-0.10	2	2508
10:35:09	31.55	31.60	31.60	-0.10	1	2506
10:35:04	31.55	31.60	31.60	-0.10	1	2505
10:34:59	31.50	31.55	31.55	-0.15	1	2504
10:34:54	31.50	31.55	31.55	-0.15	10	2503
10:34:49	31.50	31.55	31.55	-0.15	2	2493
10:34:39	31.50	31.55	31.55	-0.15	1	2491
10:34:34	31.50	31.55	31.55	-0.15	2	2490
10:34:08	31.50	31.55	31.55	-0.15	3	2488
10:33:58	31.50	31.55	31.50	-0.20	2	2485
10:33:42	31.50	31.55	31.55	-0.15	2	2483
10:33:32	31.50	31.55	31.55	-0.15	5	2481
10:32:10	31.50	31.55	31.50	-0.20	1	2476
10:32:00	31.50	31.55	31.50	-0.20	10	2475
10:30:43	31.45	31.50	31.50	-0.20	4	2465
10:30:38	31.45	31.50	31.50	-0.20	2	2461
10:30:28	31.45	31.50	31.50	-0.20	1	2459
10:30:23	31.45	31.50	31.50	-0.20	2	2458
10:30:18	31.45	31.50	31.50	-0.20	3	2456
10:30:07	31.45	31.50	31.50	-0.20	2	2453
10:29:37	31.45	31.50	31.50	-0.20	1	2451
10:29:32	31.45	31.50	31.50	-0.20	1	2450
10:29:27	31.45	31.50	31.50	-0.20	2	2449
10:28:56	31.45	31.50	31.45	-0.25	1	2447
10:28:20	31.45	31.50	31.45	-0.25	1	2446
10:27:34	31.45	31.50	31.45	-0.25	2	2445
10:27:08	31.45	31.50	31.45	-0.25	5	2443
10:26:27	31.45	31.50	31.45	-0.25	1	2438
10:25:46	31.40	31.45	31.45	-0.25	1	2437
10:25:41	31.40	31.45	31.40	-0.30	1	2436
10:25:36	31.45	31.50	31.45	-0.25	1	2435
10:25:16	31.40	31.50	31.50	-0.20	1	2434
10:25:11	31.45	31.50	31.40	-0.30	20	2433
10:25:00	31.45	31.50	31.50	-0.20	2	2413
10:24:45	31.45	31.50	31.40	-0.30	17	2411
10:24:30	31.45	31.50	31.50	-0.20	2	2394
10:24:24	31.45	31.50	31.45	-0.25	30	2392
10:24:19	31.45	31.50	31.50	-0.20	8	2362
10:24:04	31.45	31.50	31.50	-0.20	1	2354
10:23:54	31.50	31.55	31.50	-0.20	1	2353
10:23:38	31.50	31.55	31.50	-0.20	3	2352
10:22:57	31.50	31.60	31.45	-0.25	10	2349
10:22:52	31.55	31.60	31.50	-0.20	5	2339
10:22:37	31.50	31.60	31.50	-0.20	4	2334
10:22:22	31.50	31.55	31.55	-0.15	1	2330
10:22:16	31.45	31.50	31.50	-0.20	6	2329
10:22:06	31.50	31.55	31.50	-0.20	8	2323
10:22:01	31.50	31.55	31.55	-0.15	3	2315
10:21:56	31.50	31.55	31.50	-0.20	1	2312
10:21:51	31.50	31.55	31.50	-0.20	1	2311
10:21:46	31.45	31.50	31.50	-0.20	14	2310
10:21:41	31.45	31.50	31.50	-0.20	8	2296
10:21:36	31.45	31.50	31.45	-0.25	10	2288
10:21:30	31.45	31.50	31.50	-0.20	1	2278
10:21:10	31.45	31.50	31.45	-0.25	2	2277
10:21:00	31.45	31.50	31.50	-0.20	1	2275
10:20:49	31.45	31.50	31.45	-0.25	26	2274
10:20:44	31.45	31.50	31.45	-0.25	3	2248
10:20:34	31.45	31.50	31.45	-0.25	1	2245
10:20:24	31.40	31.45	31.45	-0.25	3	2244
10:20:19	31.45	31.50	31.45	-0.25	2	2241
10:20:14	31.45	31.50	31.45	-0.25	5	2239
10:20:03	31.45	31.50	31.45	-0.25	3	2234
10:19:58	31.45	31.50	31.45	-0.25	2	2231
10:19:53	31.45	31.50	31.45	-0.25	5	2229
10:19:48	31.45	31.50	31.45	-0.25	6	2224
10:19:43	31.45	31.50	31.45	-0.25	4	2218
10:19:38	31.40	31.45	31.45	-0.25	9	2214
10:19:33	31.40	31.45	31.45	-0.25	11	2205
10:19:28	31.40	31.45	31.40	-0.30	5	2194
10:19:22	31.40	31.45	31.40	-0.30	5	2189
10:19:12	31.45	31.50	31.45	-0.25	15	2184
10:19:02	31.45	31.50	31.50	-0.20	2	2169
10:18:57	31.45	31.50	31.50	-0.20	4	2167
10:18:52	31.45	31.50	31.50	-0.20	1	2163
10:18:47	31.50	31.55	31.50	-0.20	21	2162
10:18:41	31.50	31.55	31.50	-0.20	187	2141
10:18:36	31.50	31.55	31.55	-0.15	1	1954
10:18:31	31.50	31.55	31.55	-0.15	3	1953
10:18:16	31.50	31.55	31.50	-0.20	1	1950
10:17:55	31.55	31.60	31.55	-0.15	48	1949
10:17:45	31.55	31.60	31.55	-0.15	2	1901
10:17:40	31.55	31.60	31.60	-0.10	3	1899
10:17:19	31.55	31.60	31.60	-0.10	1	1896
10:17:09	31.55	31.60	31.60	-0.10	2	1895
10:17:04	31.50	31.55	31.55	-0.15	5	1893
10:16:54	31.55	31.60	31.55	-0.15	7	1888
10:16:49	31.55	31.60	31.55	-0.15	3	1881
10:16:28	31.50	31.55	31.55	-0.15	1	1878
10:16:23	31.55	31.60	31.55	-0.15	6	1877
10:16:08	31.55	31.60	31.55	-0.15	1	1871
10:15:42	31.55	31.60	31.55	-0.15	3	1870
10:15:27	31.55	31.60	31.55	-0.15	4	1867
10:15:21	31.55	31.60	31.55	-0.15	3	1863
10:15:16	31.55	31.60	31.55	-0.15	12	1860
10:15:06	31.55	31.60	31.55	-0.15	10	1848
10:14:56	31.55	31.60	31.55	-0.15	2	1838
10:14:51	31.55	31.60	31.55	-0.15	10	1836
10:14:46	31.55	31.60	31.55	-0.15	7	1826
10:14:25	31.60	31.65	31.60	-0.10	1	1819
10:14:20	31.60	31.65	31.60	-0.10	5	1818
10:14:00	31.60	31.65	31.60	-0.10	1	1813
10:13:54	31.60	31.65	31.60	-0.10	2	1812
10:13:49	31.60	31.65	31.65	-0.05	1	1810
10:13:44	31.60	31.65	31.60	-0.10	13	1809
10:13:34	31.60	31.65	31.60	-0.10	2	1796
10:12:27	31.60	31.70	31.60	-0.10	5	1794
10:12:07	31.60	31.70	31.60	-0.10	1	1789
10:12:02	31.60	31.70	31.60	-0.10	6	1788
10:11:47	31.60	31.70	31.60	-0.10	45	1782
10:11:41	31.60	31.65	31.65	-0.05	3	1737
10:11:26	31.60	31.70	31.60	-0.10	1	1734
10:11:21	31.65	31.70	31.65	-0.05	39	1733
10:10:24	31.65	31.70	31.65	-0.05	1	1694
10:10:14	31.65	31.70	31.70	0	3	1693
10:10:09	31.65	31.70	31.65	-0.05	2	1690
10:10:04	31.65	31.70	31.65	-0.05	5	1688
10:09:59	31.65	31.70	31.70	0	5	1683
10:09:48	31.65	31.70	31.70	0	1	1678
10:09:43	31.65	31.70	31.65	-0.05	1	1677
10:09:28	31.65	31.70	31.70	0	1	1676
10:09:23	31.65	31.70	31.70	0	2	1675
10:08:42	31.65	31.70	31.65	-0.05	6	1673
10:08:16	31.65	31.70	31.65	-0.05	2	1667
10:08:06	31.65	31.70	31.65	-0.05	7	1665
10:08:01	31.65	31.70	31.65	-0.05	5	1658
10:07:56	31.65	31.70	31.65	-0.05	5	1653
10:07:45	31.65	31.70	31.65	-0.05	2	1648
10:07:40	31.65	31.70	31.65	-0.05	1	1646
10:07:25	31.65	31.70	31.65	-0.05	3	1645
10:06:54	31.65	31.70	31.65	-0.05	1	1642
10:06:29	31.65	31.70	31.65	-0.05	1	1641
10:05:58	31.65	31.70	31.70	0	1	1640
10:04:41	31.65	31.70	31.65	-0.05	4	1639
10:04:36	31.65	31.70	31.70	0	1	1635
10:02:22	31.65	31.70	31.70	0	5	1634
10:02:12	31.65	31.70	31.65	-0.05	5	1629
10:02:02	31.65	31.70	31.65	-0.05	5	1624
10:01:42	31.65	31.70	31.70	0	1	1619
10:01:06	31.65	31.70	31.70	0	2	1618
10:00:45	31.70	31.75	31.70	0	6	1616
10:00:14	31.70	31.75	31.70	0	1	1610
09:59:59	31.65	31.70	31.70	0	1	1609
09:59:49	31.65	31.70	31.65	-0.05	1	1608
09:59:33	31.70	31.75	31.70	0	1	1607
09:59:13	31.65	31.75	31.65	-0.05	3	1606
09:58:57	31.70	31.75	31.70	0	7	1603
09:58:16	31.65	31.70	31.70	0	5	1596
09:58:06	31.65	31.70	31.70	0	1	1591
09:57:46	31.65	31.70	31.65	-0.05	1	1590
09:57:41	31.65	31.70	31.70	0	2	1589
09:57:30	31.65	31.70	31.65	-0.05	1	1587
09:57:15	31.65	31.70	31.65	-0.05	3	1586
09:56:49	31.65	31.70	31.65	-0.05	20	1583
09:56:24	31.65	31.70	31.65	-0.05	3	1563
09:56:13	31.65	31.70	31.70	0	1	1560
09:55:53	31.65	31.70	31.65	-0.05	1	1559
09:55:43	31.65	31.70	31.65	-0.05	2	1558
09:55:22	31.65	31.70	31.65	-0.05	1	1556
09:55:17	31.65	31.70	31.65	-0.05	1	1555
09:55:12	31.65	31.70	31.65	-0.05	5	1554
09:55:02	31.65	31.70	31.65	-0.05	10	1549
09:54:46	31.65	31.70	31.65	-0.05	1	1539
09:54:41	31.65	31.70	31.70	0	1	1538
09:54:36	31.65	31.70	31.65	-0.05	1	1537
09:54:31	31.65	31.70	31.70	0	1	1536
09:54:26	31.65	31.70	31.65	-0.05	30	1535
09:54:16	31.65	31.75	31.65	-0.05	1	1505
09:54:00	31.70	31.75	31.65	-0.05	1	1504
09:53:35	31.70	31.75	31.65	-0.05	5	1503
09:53:30	31.65	31.70	31.70	0	2	1498
09:53:19	31.65	31.70	31.65	-0.05	1	1496
09:53:04	31.70	31.75	31.65	-0.05	6	1495
09:52:59	31.70	31.75	31.70	0	5	1489
09:52:49	31.70	31.75	31.75	+0.05	2	1484
09:52:23	31.65	31.70	31.70	0	11	1482
09:52:18	31.65	31.70	31.70	0	1	1471
09:52:13	31.65	31.70	31.70	0	5	1470
09:52:02	31.65	31.70	31.70	0	1	1465
09:51:52	31.65	31.70	31.70	0	10	1464
09:51:27	31.65	31.70	31.70	0	1	1454
09:51:11	31.65	31.70	31.70	0	5	1453
09:51:06	31.65	31.70	31.65	-0.05	9	1448
09:50:51	31.70	31.75	31.70	0	38	1439
09:50:46	31.70	31.75	31.70	0	3	1401
09:50:35	31.70	31.75	31.70	0	1	1398
09:50:20	31.70	31.75	31.75	+0.05	1	1397
09:50:05	31.70	31.75	31.75	+0.05	1	1396
09:49:54	31.75	31.80	31.75	+0.05	1	1395
09:49:49	31.75	31.80	31.75	+0.05	2	1394
09:48:58	31.70	31.75	31.80	+0.10	2	1392
09:48:38	31.70	31.75	31.75	+0.05	1	1390
09:47:57	31.70	31.80	31.70	0	1	1389
09:47:46	31.70	31.80	31.70	0	1	1388
09:47:41	31.70	31.80	31.80	+0.10	1	1387
09:47:26	31.70	31.80	31.70	0	3	1386
09:47:10	31.70	31.80	31.80	+0.10	1	1383
09:46:50	31.70	31.80	31.80	+0.10	1	1382
09:46:40	31.75	31.80	31.75	+0.05	1	1381
09:46:35	31.70	31.75	31.75	+0.05	4	1380
09:46:29	31.70	31.75	31.70	0	20	1376
09:46:19	31.70	31.80	31.70	0	5	1356
09:46:14	31.70	31.80	31.70	0	3	1351
09:46:09	31.70	31.75	31.70	0	3	1348
09:46:04	31.70	31.75	31.70	0	7	1345
09:45:59	31.70	31.75	31.70	0	5	1338
09:45:43	31.70	31.80	31.70	0	3	1333
09:45:23	31.70	31.80	31.70	0	1	1330
09:45:07	31.70	31.80	31.80	+0.10	1	1329
09:45:02	31.75	31.80	31.70	0	35	1328
09:44:52	31.80	31.85	31.80	+0.10	10	1293
09:44:47	31.80	31.85	31.80	+0.10	23	1283
09:44:36	31.80	31.85	31.80	+0.10	2	1260
09:44:01	31.80	31.85	31.80	+0.10	1	1258
09:43:56	31.80	31.85	31.80	+0.10	1	1257
09:43:30	31.80	31.85	31.80	+0.10	1	1256
09:43:15	31.85	31.90	31.85	+0.15	4	1255
09:42:49	31.85	31.90	31.85	+0.15	1	1251
09:42:23	31.85	31.90	31.90	+0.20	1	1250
09:41:58	31.85	31.90	31.85	+0.15	1	1249
09:41:53	31.85	31.90	31.85	+0.15	1	1248
09:41:48	31.85	31.90	31.85	+0.15	1	1247
09:41:42	31.85	31.90	31.85	+0.15	1	1246
09:41:27	31.85	31.90	31.85	+0.15	2	1245
09:40:56	31.90	31.95	31.85	+0.15	30	1243
09:40:36	31.90	31.95	31.95	+0.25	1	1213
09:40:26	31.85	31.90	31.90	+0.20	12	1212
09:40:20	31.90	31.95	31.90	+0.20	3	1200
09:40:10	31.90	31.95	31.90	+0.20	1	1197
09:39:50	31.90	31.95	31.90	+0.20	1	1196
09:39:44	31.90	31.95	31.90	+0.20	2	1195
09:39:39	31.90	31.95	31.90	+0.20	3	1193
09:39:29	31.85	31.90	31.90	+0.20	2	1190
09:39:09	31.85	31.90	31.85	+0.15	1	1188
09:38:48	31.85	31.90	31.90	+0.20	1	1187
09:38:43	31.85	31.90	31.85	+0.15	1	1186
09:38:33	31.85	31.90	31.90	+0.20	1	1185
09:38:28	31.85	31.90	31.90	+0.20	1	1184
09:38:22	31.90	31.95	31.90	+0.20	6	1183
09:38:02	31.90	31.95	31.95	+0.25	3	1177
09:37:52	31.90	31.95	31.95	+0.25	1	1174
09:37:46	31.85	31.95	31.95	+0.25	1	1173
09:37:41	31.85	31.90	31.90	+0.20	2	1172
09:37:36	31.85	31.90	31.90	+0.20	1	1170
09:37:26	31.85	31.90	31.90	+0.20	1	1169
09:37:11	31.85	31.90	31.90	+0.20	3	1168
09:36:40	31.85	31.90	31.90	+0.20	1	1165
09:36:34	31.90	31.95	31.90	+0.20	7	1164
09:36:29	31.85	31.90	31.90	+0.20	3	1157
09:36:24	31.85	31.90	31.90	+0.20	3	1154
09:36:04	31.90	31.95	31.90	+0.20	4	1151
09:35:53	31.90	31.95	31.90	+0.20	2	1147
09:35:28	31.90	31.95	31.90	+0.20	6	1145
09:35:23	31.90	31.95	31.90	+0.20	2	1139
09:35:12	31.85	31.90	31.90	+0.20	4	1137
09:35:02	31.85	31.90	31.90	+0.20	5	1133
09:34:47	31.85	31.90	31.90	+0.20	14	1128
09:34:42	31.85	31.90	31.90	+0.20	6	1114
09:34:31	31.85	31.90	31.90	+0.20	2	1108
09:34:26	31.85	31.90	31.90	+0.20	1	1106
09:34:11	31.85	31.90	31.90	+0.20	2	1105
09:33:50	31.85	31.90	31.90	+0.20	1	1103
09:33:04	31.80	31.85	31.85	+0.15	17	1102
09:32:44	31.80	31.85	31.85	+0.15	6	1085
09:32:39	31.80	31.85	31.80	+0.10	3	1079
09:32:13	31.80	31.85	31.85	+0.15	1	1076
09:32:08	31.80	31.85	31.85	+0.15	2	1075
09:32:03	31.80	31.85	31.85	+0.15	2	1073
09:31:42	31.80	31.85	31.85	+0.15	1	1071
09:31:37	31.80	31.85	31.85	+0.15	1	1070
09:31:32	31.80	31.85	31.85	+0.15	2	1069
09:31:01	31.70	31.80	31.80	+0.10	22	1067
09:30:10	31.70	31.80	31.70	0	1	1045
09:29:29	31.70	31.80	31.70	0	1	1044
09:29:03	31.70	31.80	31.80	+0.10	2	1043
09:28:58	31.70	31.75	31.75	+0.05	1	1041
09:28:53	31.70	31.75	31.75	+0.05	3	1040
09:28:22	31.70	31.75	31.75	+0.05	1	1037
09:28:17	31.70	31.75	31.75	+0.05	2	1036
09:28:02	31.70	31.75	31.75	+0.05	10	1034
09:27:46	31.70	31.75	31.75	+0.05	1	1024
09:27:05	31.70	31.80	31.70	0	10	1023
09:26:50	31.70	31.80	31.70	0	4	1013
09:26:34	31.70	31.80	31.70	0	1	1009
09:26:29	31.70	31.80	31.80	+0.10	1	1008
09:26:24	31.70	31.80	31.70	0	1	1007
09:26:19	31.70	31.80	31.70	0	3	1006
09:26:14	31.75	31.80	31.70	0	5	1003
09:26:09	31.75	31.80	31.75	+0.05	1	998
09:26:04	31.75	31.80	31.75	+0.05	1	997
09:25:59	31.75	31.80	31.75	+0.05	5	996
09:25:53	31.75	31.80	31.80	+0.10	1	991
09:25:48	31.75	31.80	31.75	+0.05	4	990
09:25:38	31.80	31.85	31.80	+0.10	11	986
09:25:33	31.80	31.85	31.80	+0.10	30	975
09:25:18	31.85	31.90	31.85	+0.15	6	945
09:25:07	31.85	31.90	31.85	+0.15	10	939
09:25:02	31.85	31.90	31.90	+0.20	2	929
09:24:57	31.85	31.90	31.90	+0.20	2	927
09:24:52	31.85	31.90	31.85	+0.15	5	925
09:24:47	31.85	31.90	31.90	+0.20	6	920
09:24:11	31.85	31.90	31.90	+0.20	2	914
09:24:06	31.85	31.90	31.90	+0.20	1	912
09:24:01	31.85	31.90	31.90	+0.20	1	911
09:23:45	31.85	31.90	31.90	+0.20	5	910
09:23:40	31.85	31.90	31.90	+0.20	10	905
09:23:35	31.90	31.95	31.90	+0.20	6	895
09:23:30	31.90	31.95	31.95	+0.25	2	889
09:23:25	31.90	31.95	31.90	+0.20	1	887
09:23:20	31.90	31.95	31.95	+0.25	1	886
09:23:15	31.90	31.95	31.90	+0.20	3	885
09:23:04	31.90	31.95	31.95	+0.25	1	882
09:22:59	31.90	31.95	31.90	+0.20	1	881
09:22:54	31.90	31.95	31.90	+0.20	5	880
09:22:49	31.90	31.95	31.95	+0.25	2	875
09:22:44	31.85	31.90	31.90	+0.20	5	873
09:22:39	31.85	31.90	31.90	+0.20	4	868
09:22:29	31.85	31.90	31.90	+0.20	10	864
09:22:24	31.85	31.90	31.90	+0.20	20	854
09:22:03	31.85	31.90	31.90	+0.20	2	834
09:21:58	31.85	31.90	31.90	+0.20	3	832
09:21:12	31.85	31.90	31.90	+0.20	1	829
09:20:51	31.85	31.95	31.90	+0.20	1	828
09:20:31	31.90	31.95	31.90	+0.20	6	827
09:20:21	31.90	31.95	31.90	+0.20	1	821
09:20:10	31.90	31.95	31.90	+0.20	5	820
09:20:05	31.90	31.95	31.95	+0.25	10	815
09:20:00	31.90	31.95	31.90	+0.20	1	805
09:19:45	31.90	31.95	31.95	+0.25	3	804
09:19:34	31.90	31.95	31.95	+0.25	1	801
09:19:29	31.90	31.95	31.90	+0.20	2	800
09:19:19	31.90	31.95	31.90	+0.20	4	798
09:19:09	31.90	31.95	31.90	+0.20	6	794
09:18:59	31.90	31.95	31.90	+0.20	1	788
09:18:48	31.85	31.90	31.90	+0.20	17	787
09:18:38	31.85	31.90	31.90	+0.20	1	770
09:18:33	31.85	31.90	31.85	+0.15	2	769
09:18:28	31.85	31.90	31.85	+0.15	4	767
09:18:23	31.85	31.90	31.90	+0.20	1	763
09:18:07	31.85	31.90	31.90	+0.20	1	762
09:18:02	31.90	31.95	31.90	+0.20	1	761
09:17:57	31.90	31.95	31.90	+0.20	2	760
09:17:52	31.90	31.95	31.90	+0.20	2	758
09:17:47	31.85	31.90	31.90	+0.20	13	756
09:17:42	31.85	31.90	31.90	+0.20	6	743
09:17:26	31.85	31.90	31.90	+0.20	1	737
09:17:21	31.85	31.90	31.90	+0.20	7	736
09:17:16	31.85	31.90	31.90	+0.20	5	729
09:17:11	31.85	31.90	31.90	+0.20	2	724
09:17:06	31.85	31.90	31.90	+0.20	2	722
09:17:01	31.85	31.90	31.90	+0.20	1	720
09:16:56	31.80	31.85	31.90	+0.20	1	719
09:16:35	31.80	31.90	31.90	+0.20	10	718
09:16:30	31.80	31.85	31.85	+0.15	2	708
09:16:09	31.75	31.80	31.85	+0.15	5	706
09:16:04	31.75	31.80	31.80	+0.10	3	701
09:15:49	31.75	31.80	31.80	+0.10	1	698
09:15:44	31.70	31.75	31.80	+0.10	3	697
09:15:34	31.70	31.75	31.75	+0.05	5	694
09:15:28	31.70	31.75	31.75	+0.05	1	689
09:15:18	31.65	31.70	31.70	0	11	688
09:15:08	31.65	31.70	31.70	0	3	677
09:15:03	31.65	31.70	31.70	0	2	674
09:14:58	31.65	31.70	31.70	0	8	672
09:14:53	31.65	31.70	31.70	0	7	664
09:14:47	31.65	31.70	31.70	0	1	657
09:14:37	31.65	31.70	31.70	0	1	656
09:14:06	31.65	31.70	31.65	-0.05	1	655
09:14:01	31.65	31.70	31.65	-0.05	1	654
09:13:56	31.65	31.70	31.70	0	1	653
09:13:41	31.65	31.70	31.65	-0.05	3	652
09:13:25	31.60	31.65	31.65	-0.05	8	649
09:13:15	31.60	31.65	31.65	-0.05	3	641
09:13:10	31.65	31.70	31.65	-0.05	9	638
09:13:00	31.65	31.70	31.65	-0.05	1	629
09:12:50	31.65	31.70	31.65	-0.05	10	628
09:12:45	31.65	31.70	31.65	-0.05	3	618
09:12:39	31.65	31.70	31.65	-0.05	7	615
09:12:14	31.60	31.65	31.65	-0.05	4	608
09:12:09	31.60	31.65	31.65	-0.05	1	604
09:12:04	31.60	31.70	31.65	-0.05	1	603
09:11:58	31.60	31.65	31.60	-0.10	1	602
09:11:53	31.60	31.65	31.60	-0.10	7	601
09:11:48	31.60	31.65	31.65	-0.05	10	594
09:11:43	31.60	31.65	31.65	-0.05	1	584
09:11:33	31.60	31.65	31.60	-0.10	10	583
09:11:28	31.60	31.65	31.65	-0.05	1	573
09:11:23	31.60	31.65	31.65	-0.05	1	572
09:11:07	31.60	31.65	31.65	-0.05	3	571
09:11:02	31.60	31.65	31.60	-0.10	1	568
09:10:37	31.55	31.60	31.60	-0.10	1	567
09:10:31	31.60	31.65	31.60	-0.10	2	566
09:10:21	31.60	31.65	31.60	-0.10	2	564
09:10:16	31.60	31.65	31.60	-0.10	2	562
09:10:11	31.60	31.65	31.60	-0.10	7	560
09:10:06	31.60	31.65	31.65	-0.05	5	553
09:10:01	31.60	31.65	31.60	-0.10	16	548
09:09:56	31.60	31.65	31.65	-0.05	5	532
09:09:50	31.60	31.65	31.65	-0.05	2	527
09:09:45	31.60	31.65	31.60	-0.10	6	525
09:09:35	31.60	31.65	31.65	-0.05	1	519
09:09:30	31.60	31.65	31.65	-0.05	1	518
09:09:25	31.60	31.65	31.65	-0.05	1	517
09:09:14	31.65	31.70	31.65	-0.05	2	516
09:09:09	31.65	31.70	31.65	-0.05	1	514
09:08:54	31.65	31.70	31.65	-0.05	2	513
09:08:44	31.65	31.70	31.65	-0.05	5	511
09:08:39	31.65	31.70	31.65	-0.05	5	506
09:08:34	31.65	31.70	31.70	0	1	501
09:08:28	31.60	31.65	31.65	-0.05	3	500
09:08:18	31.65	31.70	31.65	-0.05	17	497
09:08:08	31.60	31.65	31.65	-0.05	2	480
09:08:03	31.60	31.65	31.65	-0.05	3	478
09:07:58	31.60	31.65	31.65	-0.05	5	475
09:07:53	31.60	31.65	31.65	-0.05	11	470
09:07:47	31.55	31.65	31.65	-0.05	1	459
09:07:42	31.65	31.70	31.60	-0.10	10	458
09:07:37	31.65	31.70	31.65	-0.05	2	448
09:07:32	31.65	31.70	31.70	0	12	446
09:07:27	31.65	31.70	31.65	-0.05	2	434
09:07:22	31.70	31.75	31.70	0	26	432
09:07:17	31.70	31.75	31.75	+0.05	1	406
09:07:11	31.70	31.75	31.70	0	4	405
09:07:06	31.70	31.75	31.70	0	11	401
09:07:01	31.70	31.75	31.70	0	10	390
09:06:51	31.70	31.75	31.70	0	10	380
09:06:46	31.70	31.75	31.75	+0.05	1	370
09:06:41	31.75	31.80	31.75	+0.05	2	369
09:06:35	31.75	31.80	31.75	+0.05	1	367
09:06:30	31.75	31.80	31.75	+0.05	1	366
09:06:20	31.80	31.85	31.80	+0.10	17	365
09:06:15	31.85	31.90	31.80	+0.10	10	348
09:06:05	31.85	31.90	31.85	+0.15	2	338
09:06:00	31.85	31.90	31.85	+0.15	16	336
09:05:49	31.85	31.90	31.85	+0.15	11	320
09:05:44	31.85	31.90	31.90	+0.20	1	309
09:05:39	31.85	31.90	31.85	+0.15	1	308
09:05:34	31.85	31.90	31.85	+0.15	3	307
09:05:29	31.85	31.90	31.85	+0.15	1	304
09:05:24	31.90	31.95	31.85	+0.15	3	303
09:05:19	31.85	31.90	31.90	+0.20	9	300
09:05:08	31.85	31.90	31.85	+0.15	10	291
09:05:03	31.85	31.90	31.90	+0.20	1	281
09:04:58	31.90	31.95	31.90	+0.20	2	280
09:04:53	31.90	31.95	31.90	+0.20	2	278
09:04:33	31.85	31.90	31.90	+0.20	3	276
09:04:27	31.85	31.90	31.90	+0.20	3	273
09:04:22	31.90	31.95	31.85	+0.15	3	270
09:04:17	31.90	31.95	31.90	+0.20	9	267
09:04:12	31.85	31.90	31.90	+0.20	2	258
09:04:07	31.85	31.90	31.90	+0.20	2	256
09:03:57	31.85	31.90	31.90	+0.20	4	254
09:03:46	31.90	32.00	31.90	+0.20	15	250
09:03:41	31.90	32.00	31.90	+0.20	3	235
09:03:36	31.95	32.00	31.90	+0.20	28	232
09:03:21	31.95	32.00	32.00	+0.30	2	204
09:03:11	31.90	32.00	31.90	+0.20	1	202
09:03:05	31.90	31.95	32.00	+0.30	5	201
09:03:00	31.85	31.90	31.90	+0.20	7	196
09:02:55	31.85	31.90	31.90	+0.20	5	189
09:02:45	31.85	31.90	31.90	+0.20	2	184
09:02:40	31.85	31.95	31.90	+0.20	1	182
09:02:30	31.85	31.95	31.95	+0.25	21	181
09:02:24	31.85	31.90	31.90	+0.20	2	160
09:02:14	31.85	31.90	31.90	+0.20	6	158
09:02:09	31.85	31.90	31.90	+0.20	1	152
09:02:04	31.85	31.90	31.90	+0.20	2	151
09:01:59	31.85	31.90	31.90	+0.20	2	149
09:01:54	31.85	31.90	31.85	+0.15	1	147
09:01:49	31.90	31.95	31.90	+0.20	13	146
09:01:44	31.90	31.95	31.90	+0.20	1	133
09:01:33	31.90	31.95	31.90	+0.20	12	132
09:01:28	31.90	31.95	31.90	+0.20	19	120
09:01:23	31.90	31.95	31.90	+0.20	5	101
09:01:18	31.90	31.95	31.95	+0.25	1	96
09:01:13	31.90	31.95	31.95	+0.25	6	95
09:00:57	31.85	31.90	31.90	+0.20	11	89
09:00:47	31.85	31.95	31.95	+0.25	5	78
09:00:22	31.90	31.95	31.85	+0.15	6	73
09:00:16	31.85	31.90	31.90	+0.20	6	67
09:00:06	--	--	31.85	+0.15	61	61