3059華晶科 - 價量明細 - 線型走勢 - 個股資訊 - PChome 股市

最新[公告] 鴻海:本公司一○七年股東常會重要決議熱門涉假交易、掏空資產，台苯前董座張鍾潛判刑3年

個股訊息

價量走勢圖│ 技術分析│ 價量分布圖│ 價量明細│ 零股交易│ 個股PK│ 獲利表現

3059華晶科 38.50 ▼ -1.20 -3.02% 4.86億

加自選

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	12,567	38.50	32	38.55	5	39.50	39.55	38.00	39.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.50	38.55	38.50	-1.20	48	12567
13:30:00	38.50	38.55	38.50	-1.20	616	12519
13:24:56	38.45	38.50	38.45	-1.25	2	11903
13:24:51	38.45	38.50	38.45	-1.25	11	11901
13:24:46	38.50	38.55	38.50	-1.20	5	11890
13:24:41	38.50	38.55	38.50	-1.20	11	11885
13:24:36	38.50	38.55	38.55	-1.15	2	11874
13:24:31	38.50	38.55	38.50	-1.20	20	11872
13:24:26	38.50	38.55	38.55	-1.15	7	11852
13:24:21	38.50	38.55	38.50	-1.20	18	11845
13:24:16	38.50	38.55	38.50	-1.20	12	11827
13:24:11	38.50	38.55	38.50	-1.20	7	11815
13:24:06	38.50	38.55	38.50	-1.20	31	11808
13:24:01	38.50	38.55	38.50	-1.20	45	11777
13:23:56	38.50	38.55	38.50	-1.20	19	11732
13:23:51	38.50	38.55	38.50	-1.20	3	11713
13:23:46	38.50	38.55	38.50	-1.20	15	11710
13:23:41	38.50	38.55	38.50	-1.20	1	11695
13:23:36	38.50	38.55	38.50	-1.20	4	11694
13:23:31	38.50	38.55	38.50	-1.20	2	11690
13:23:26	38.50	38.55	38.50	-1.20	2	11688
13:23:21	38.50	38.55	38.50	-1.20	9	11686
13:23:16	38.50	38.55	38.50	-1.20	5	11677
13:23:11	38.50	38.55	38.50	-1.20	11	11672
13:23:06	38.50	38.55	38.50	-1.20	2	11661
13:23:01	38.50	38.55	38.50	-1.20	5	11659
13:22:56	38.50	38.55	38.55	-1.15	1	11654
13:22:51	38.55	38.60	38.55	-1.15	13	11653
13:22:46	38.55	38.60	38.55	-1.15	12	11640
13:22:41	38.55	38.60	38.55	-1.15	26	11628
13:22:36	38.60	38.65	38.60	-1.10	37	11602
13:22:31	38.60	38.65	38.60	-1.10	2	11565
13:22:26	38.60	38.65	38.60	-1.10	2	11563
13:22:21	38.60	38.65	38.60	-1.10	2	11561
13:22:11	38.60	38.65	38.60	-1.10	1	11559
13:22:06	38.60	38.65	38.60	-1.10	1	11558
13:22:01	38.60	38.65	38.60	-1.10	4	11557
13:21:56	38.60	38.65	38.60	-1.10	16	11553
13:21:45	38.60	38.65	38.65	-1.05	4	11537
13:21:40	38.60	38.65	38.60	-1.10	10	11533
13:21:35	38.60	38.65	38.60	-1.10	1	11523
13:21:30	38.60	38.65	38.60	-1.10	6	11522
13:21:25	38.60	38.65	38.60	-1.10	12	11516
13:21:20	38.60	38.65	38.60	-1.10	2	11504
13:21:15	38.60	38.65	38.60	-1.10	3	11502
13:21:10	38.60	38.65	38.65	-1.05	2	11499
13:21:05	38.55	38.60	38.60	-1.10	14	11497
13:20:55	38.55	38.60	38.60	-1.10	2	11483
13:20:50	38.55	38.60	38.55	-1.15	5	11481
13:20:45	38.55	38.60	38.60	-1.10	11	11476
13:20:40	38.55	38.60	38.60	-1.10	2	11465
13:20:35	38.55	38.60	38.60	-1.10	5	11463
13:20:30	38.55	38.60	38.60	-1.10	5	11458
13:20:20	38.55	38.60	38.60	-1.10	1	11453
13:20:15	38.55	38.60	38.55	-1.15	2	11452
13:20:10	38.55	38.60	38.60	-1.10	1	11450
13:20:05	38.55	38.60	38.60	-1.10	1	11449
13:20:00	38.55	38.60	38.60	-1.10	3	11448
13:19:55	38.55	38.60	38.60	-1.10	1	11445
13:19:45	38.55	38.60	38.55	-1.15	3	11444
13:19:40	38.55	38.60	38.60	-1.10	5	11441
13:19:35	38.55	38.60	38.55	-1.15	1	11436
13:19:30	38.55	38.60	38.55	-1.15	1	11435
13:19:14	38.55	38.60	38.55	-1.15	5	11434
13:19:09	38.55	38.60	38.55	-1.15	5	11429
13:19:04	38.55	38.60	38.60	-1.10	11	11424
13:18:59	38.55	38.60	38.55	-1.15	1	11413
13:18:49	38.55	38.60	38.55	-1.15	1	11412
13:18:44	38.55	38.60	38.60	-1.10	1	11411
13:18:24	38.55	38.60	38.55	-1.15	10	11410
13:18:19	38.55	38.60	38.60	-1.10	1	11400
13:18:14	38.55	38.60	38.60	-1.10	2	11399
13:18:09	38.55	38.60	38.60	-1.10	4	11397
13:18:04	38.55	38.60	38.60	-1.10	2	11393
13:17:59	38.55	38.60	38.60	-1.10	5	11391
13:17:54	38.55	38.60	38.60	-1.10	1	11386
13:17:49	38.55	38.60	38.55	-1.15	2	11385
13:17:39	38.55	38.60	38.55	-1.15	3	11383
13:17:34	38.55	38.60	38.55	-1.15	11	11380
13:17:29	38.55	38.60	38.55	-1.15	10	11369
13:17:24	38.55	38.60	38.55	-1.15	2	11359
13:17:19	38.55	38.60	38.55	-1.15	8	11357
13:17:09	38.55	38.60	38.55	-1.15	1	11349
13:17:04	38.55	38.60	38.60	-1.10	11	11348
13:16:54	38.50	38.55	38.55	-1.15	5	11337
13:16:49	38.50	38.55	38.55	-1.15	15	11332
13:16:44	38.50	38.55	38.55	-1.15	1	11317
13:16:39	38.50	38.55	38.55	-1.15	1	11316
13:16:34	38.50	38.55	38.55	-1.15	2	11315
13:16:24	38.50	38.55	38.55	-1.15	2	11313
13:16:14	38.50	38.55	38.55	-1.15	2	11311
13:16:04	38.50	38.55	38.55	-1.15	1	11309
13:15:53	38.50	38.55	38.55	-1.15	1	11308
13:15:48	38.50	38.55	38.55	-1.15	1	11307
13:15:43	38.50	38.55	38.55	-1.15	2	11306
13:15:38	38.50	38.55	38.55	-1.15	2	11304
13:15:33	38.50	38.55	38.55	-1.15	2	11302
13:15:28	38.50	38.55	38.55	-1.15	4	11300
13:15:23	38.50	38.60	38.55	-1.15	1	11296
13:15:18	38.50	38.60	38.50	-1.20	1	11295
13:15:13	38.50	38.60	38.50	-1.20	5	11294
13:15:08	38.50	38.60	38.50	-1.20	1	11289
13:15:03	38.55	38.60	38.55	-1.15	15	11288
13:14:58	38.55	38.60	38.55	-1.15	10	11273
13:14:53	38.55	38.60	38.60	-1.10	1	11263
13:14:38	38.55	38.60	38.60	-1.10	2	11262
13:14:33	38.55	38.60	38.60	-1.10	1	11260
13:14:28	38.55	38.60	38.60	-1.10	1	11259
13:14:23	38.55	38.60	38.55	-1.15	1	11258
13:14:13	38.50	38.55	38.55	-1.15	2	11257
13:14:08	38.50	38.55	38.55	-1.15	6	11255
13:13:58	38.50	38.55	38.55	-1.15	2	11249
13:13:53	38.50	38.55	38.55	-1.15	1	11247
13:13:48	38.50	38.55	38.50	-1.20	1	11246
13:13:43	38.50	38.55	38.55	-1.15	1	11245
13:13:38	38.50	38.55	38.55	-1.15	4	11244
13:13:28	38.50	38.55	38.55	-1.15	1	11240
13:13:18	38.50	38.55	38.55	-1.15	1	11239
13:13:13	38.50	38.55	38.50	-1.20	3	11238
13:13:08	38.50	38.60	38.50	-1.20	1	11235
13:13:03	38.55	38.60	38.50	-1.20	10	11234
13:12:58	38.50	38.55	38.55	-1.15	2	11224
13:12:53	38.50	38.55	38.55	-1.15	2	11222
13:12:43	38.50	38.55	38.55	-1.15	6	11220
13:12:33	38.50	38.55	38.50	-1.20	1	11214
13:12:28	38.50	38.55	38.55	-1.15	8	11213
13:12:23	38.50	38.55	38.55	-1.15	1	11205
13:12:18	38.50	38.55	38.55	-1.15	5	11204
13:12:08	38.50	38.55	38.50	-1.20	2	11199
13:12:03	38.50	38.55	38.50	-1.20	10	11197
13:11:58	38.50	38.55	38.50	-1.20	2	11187
13:11:53	38.50	38.55	38.50	-1.20	1	11185
13:11:37	38.50	38.55	38.50	-1.20	10	11184
13:11:32	38.50	38.55	38.55	-1.15	3	11174
13:11:27	38.50	38.55	38.50	-1.20	1	11171
13:11:17	38.50	38.55	38.55	-1.15	2	11170
13:11:12	38.50	38.60	38.55	-1.15	1	11168
13:11:07	38.50	38.60	38.50	-1.20	2	11167
13:11:02	38.55	38.60	38.50	-1.20	10	11165
13:10:57	38.50	38.55	38.55	-1.15	25	11155
13:10:52	38.50	38.55	38.55	-1.15	1	11130
13:10:47	38.50	38.55	38.55	-1.15	2	11129
13:10:42	38.50	38.55	38.55	-1.15	2	11127
13:10:27	38.50	38.55	38.55	-1.15	1	11125
13:10:22	38.50	38.55	38.50	-1.20	6	11124
13:10:17	38.50	38.55	38.50	-1.20	1	11118
13:10:07	38.55	38.60	38.55	-1.15	1	11117
13:10:02	38.50	38.55	38.55	-1.15	1	11116
13:09:57	38.55	38.60	38.55	-1.15	4	11115
13:09:52	38.55	38.60	38.55	-1.15	5	11111
13:09:47	38.55	38.60	38.55	-1.15	11	11106
13:09:42	38.55	38.60	38.55	-1.15	1	11095
13:09:32	38.55	38.60	38.55	-1.15	1	11094
13:09:22	38.55	38.60	38.55	-1.15	5	11093
13:09:17	38.55	38.60	38.55	-1.15	1	11088
13:09:06	38.55	38.60	38.55	-1.15	2	11087
13:09:01	38.55	38.60	38.55	-1.15	3	11085
13:08:51	38.55	38.60	38.55	-1.15	1	11082
13:08:46	38.55	38.60	38.55	-1.15	3	11081
13:08:41	38.55	38.60	38.55	-1.15	7	11078
13:08:36	38.55	38.60	38.55	-1.15	1	11071
13:08:26	38.50	38.55	38.55	-1.15	5	11070
13:08:21	38.50	38.55	38.55	-1.15	3	11065
13:08:16	38.50	38.55	38.55	-1.15	4	11062
13:08:11	38.50	38.55	38.55	-1.15	2	11058
13:08:06	38.50	38.55	38.55	-1.15	1	11056
13:08:01	38.50	38.55	38.55	-1.15	2	11055
13:07:56	38.50	38.55	38.55	-1.15	20	11053
13:07:51	38.50	38.55	38.55	-1.15	1	11033
13:07:46	38.50	38.55	38.55	-1.15	1	11032
13:07:31	38.55	38.60	38.55	-1.15	6	11031
13:07:26	38.55	38.60	38.55	-1.15	5	11025
13:07:21	38.55	38.60	38.55	-1.15	4	11020
13:07:16	38.55	38.60	38.55	-1.15	2	11016
13:07:11	38.55	38.60	38.55	-1.15	1	11014
13:07:06	38.55	38.60	38.55	-1.15	6	11013
13:07:01	38.55	38.60	38.55	-1.15	14	11007
13:06:51	38.55	38.60	38.55	-1.15	10	10993
13:06:41	38.55	38.60	38.55	-1.15	3	10983
13:06:36	38.55	38.60	38.55	-1.15	2	10980
13:06:26	38.55	38.60	38.55	-1.15	4	10978
13:06:11	38.55	38.60	38.60	-1.10	1	10974
13:06:06	38.55	38.60	38.55	-1.15	3	10973
13:06:01	38.55	38.60	38.60	-1.10	1	10970
13:05:46	38.50	38.60	38.60	-1.10	1	10969
13:05:31	38.50	38.60	38.60	-1.10	1	10968
13:05:21	38.50	38.60	38.60	-1.10	1	10967
13:05:16	38.55	38.60	38.55	-1.15	6	10966
13:05:11	38.55	38.60	38.60	-1.10	1	10960
13:05:06	38.55	38.60	38.55	-1.15	1	10959
13:05:00	38.55	38.60	38.60	-1.10	1	10958
13:04:55	38.55	38.60	38.60	-1.10	1	10957
13:04:50	38.55	38.60	38.60	-1.10	1	10956
13:04:45	38.55	38.60	38.55	-1.15	4	10955
13:04:35	38.55	38.60	38.60	-1.10	1	10951
13:04:30	38.55	38.60	38.55	-1.15	4	10950
13:04:25	38.55	38.60	38.55	-1.15	11	10946
13:04:20	38.55	38.60	38.55	-1.15	7	10935
13:04:10	38.55	38.60	38.60	-1.10	1	10928
13:03:50	38.55	38.60	38.60	-1.10	2	10927
13:03:45	38.55	38.60	38.60	-1.10	1	10925
13:03:35	38.55	38.60	38.60	-1.10	1	10924
13:03:30	38.55	38.60	38.55	-1.15	1	10923
13:03:25	38.55	38.60	38.55	-1.15	8	10922
13:03:20	38.55	38.60	38.55	-1.15	4	10914
13:03:15	38.55	38.60	38.55	-1.15	6	10910
13:03:10	38.55	38.60	38.55	-1.15	7	10904
13:03:05	38.55	38.60	38.55	-1.15	1	10897
13:03:00	38.60	38.65	38.60	-1.10	16	10896
13:02:55	38.60	38.65	38.65	-1.05	1	10880
13:02:50	38.60	38.65	38.60	-1.10	1	10879
13:02:45	38.60	38.65	38.60	-1.10	4	10878
13:02:35	38.60	38.65	38.60	-1.10	1	10874
13:02:30	38.60	38.65	38.65	-1.05	1	10873
13:02:20	38.60	38.70	38.60	-1.10	4	10872
13:02:15	38.65	38.70	38.60	-1.10	10	10868
13:02:10	38.65	38.70	38.70	-1.00	10	10858
13:02:05	38.65	38.70	38.65	-1.05	1	10848
13:01:45	38.65	38.70	38.65	-1.05	1	10847
13:01:40	38.60	38.70	38.65	-1.05	1	10846
13:01:35	38.60	38.65	38.65	-1.05	1	10845
13:01:15	38.60	38.65	38.65	-1.05	2	10844
13:01:05	38.60	38.65	38.65	-1.05	2	10842
13:01:00	38.60	38.65	38.65	-1.05	1	10840
13:00:50	38.60	38.65	38.65	-1.05	1	10839
13:00:35	38.60	38.65	38.65	-1.05	1	10838
13:00:30	38.60	38.65	38.65	-1.05	1	10837
13:00:19	38.60	38.65	38.65	-1.05	6	10836
13:00:14	38.60	38.65	38.65	-1.05	1	10830
13:00:04	38.60	38.65	38.65	-1.05	5	10829
12:59:59	38.60	38.65	38.60	-1.10	5	10824
12:59:49	38.60	38.65	38.60	-1.10	3	10819
12:58:59	38.60	38.65	38.55	-1.15	3	10816
12:58:44	38.55	38.65	38.65	-1.05	2	10813
12:58:33	38.55	38.65	38.55	-1.15	3	10811
12:58:23	38.55	38.65	38.55	-1.15	2	10808
12:58:18	38.55	38.65	38.55	-1.15	3	10806
12:58:13	38.55	38.60	38.65	-1.05	20	10803
12:58:08	38.55	38.60	38.55	-1.15	10	10783
12:58:03	38.60	38.65	38.55	-1.15	10	10773
12:57:58	38.60	38.65	38.60	-1.10	2	10763
12:57:43	38.60	38.65	38.60	-1.10	4	10761
12:57:33	38.60	38.65	38.60	-1.10	6	10757
12:57:28	38.60	38.65	38.60	-1.10	1	10751
12:57:23	38.60	38.65	38.60	-1.10	1	10750
12:57:18	38.60	38.65	38.60	-1.10	6	10749
12:57:08	38.60	38.65	38.60	-1.10	14	10743
12:56:58	38.60	38.70	38.65	-1.05	1	10729
12:56:53	38.60	38.65	38.65	-1.05	1	10728
12:56:48	38.60	38.65	38.60	-1.10	15	10727
12:56:43	38.60	38.65	38.65	-1.05	2	10712
12:56:38	38.60	38.65	38.60	-1.10	2	10710
12:56:33	38.60	38.65	38.65	-1.05	6	10708
12:56:23	38.60	38.65	38.60	-1.10	1	10702
12:56:18	38.60	38.65	38.65	-1.05	2	10701
12:56:13	38.60	38.65	38.65	-1.05	1	10699
12:56:08	38.60	38.65	38.60	-1.10	1	10698
12:55:58	38.60	38.65	38.60	-1.10	1	10697
12:55:48	38.60	38.65	38.60	-1.10	7	10696
12:55:43	38.60	38.65	38.60	-1.10	5	10689
12:55:33	38.60	38.65	38.60	-1.10	2	10684
12:55:28	38.60	38.65	38.60	-1.10	1	10682
12:55:23	38.60	38.65	38.60	-1.10	1	10681
12:55:18	38.60	38.65	38.60	-1.10	1	10680
12:54:58	38.60	38.65	38.65	-1.05	1	10679
12:54:53	38.60	38.65	38.60	-1.10	10	10678
12:54:48	38.60	38.65	38.65	-1.05	7	10668
12:54:38	38.55	38.60	38.60	-1.10	9	10661
12:54:33	38.55	38.60	38.60	-1.10	2	10652
12:54:27	38.55	38.60	38.60	-1.10	1	10650
12:54:17	38.55	38.60	38.55	-1.15	2	10649
12:54:12	38.65	38.70	38.55	-1.15	19	10647
12:54:07	38.65	38.70	38.65	-1.05	12	10628
12:54:02	38.65	38.70	38.65	-1.05	6	10616
12:53:57	38.65	38.70	38.65	-1.05	4	10610
12:53:52	38.65	38.70	38.65	-1.05	1	10606
12:53:47	38.65	38.70	38.65	-1.05	10	10605
12:53:42	38.65	38.70	38.65	-1.05	1	10595
12:53:27	38.65	38.70	38.65	-1.05	6	10594
12:53:12	38.60	38.65	38.65	-1.05	3	10588
12:53:07	38.60	38.65	38.65	-1.05	6	10585
12:53:02	38.60	38.65	38.65	-1.05	9	10579
12:52:52	38.65	38.70	38.65	-1.05	5	10570
12:52:42	38.55	38.60	38.65	-1.05	1	10565
12:52:37	38.65	38.70	38.55	-1.15	50	10564
12:52:27	38.60	38.65	38.65	-1.05	6	10514
12:52:22	38.60	38.65	38.65	-1.05	1	10508
12:52:17	38.60	38.65	38.65	-1.05	2	10507
12:52:07	38.60	38.65	38.65	-1.05	1	10505
12:52:02	38.60	38.65	38.65	-1.05	1	10504
12:51:57	38.60	38.65	38.60	-1.10	1	10503
12:51:52	38.60	38.65	38.65	-1.05	1	10502
12:51:47	38.55	38.60	38.60	-1.10	5	10501
12:51:42	38.55	38.60	38.60	-1.10	6	10496
12:51:37	38.55	38.60	38.60	-1.10	2	10490
12:51:32	38.55	38.60	38.60	-1.10	25	10488
12:51:27	38.55	38.60	38.60	-1.10	1	10463
12:51:17	38.55	38.60	38.55	-1.15	8	10462
12:51:12	38.55	38.60	38.60	-1.10	1	10454
12:51:02	38.55	38.60	38.55	-1.15	1	10453
12:50:57	38.55	38.60	38.55	-1.15	3	10452
12:50:52	38.50	38.55	38.55	-1.15	7	10449
12:50:47	38.50	38.55	38.55	-1.15	3	10442
12:50:42	38.50	38.55	38.55	-1.15	1	10439
12:50:37	38.50	38.55	38.50	-1.20	5	10438
12:50:32	38.50	38.55	38.55	-1.15	4	10433
12:50:27	38.50	38.55	38.50	-1.20	3	10429
12:50:22	38.50	38.55	38.55	-1.15	1	10426
12:50:17	38.50	38.55	38.55	-1.15	6	10425
12:50:12	38.55	38.60	38.55	-1.15	8	10419
12:50:07	38.50	38.60	38.60	-1.10	1	10411
12:50:02	38.50	38.55	38.55	-1.15	1	10410
12:49:57	38.55	38.60	38.55	-1.15	4	10409
12:49:52	38.50	38.55	38.60	-1.10	10	10405
12:49:42	38.55	38.60	38.55	-1.15	4	10395
12:49:37	38.55	38.60	38.55	-1.15	10	10391
12:49:26	38.50	38.55	38.55	-1.15	19	10381
12:49:21	38.50	38.55	38.50	-1.20	17	10362
12:49:16	38.55	38.60	38.55	-1.15	13	10345
12:49:11	38.55	38.60	38.55	-1.15	19	10332
12:49:06	38.55	38.60	38.55	-1.15	1	10313
12:49:01	38.55	38.60	38.55	-1.15	5	10312
12:48:56	38.55	38.60	38.60	-1.10	11	10307
12:48:51	38.60	38.65	38.60	-1.10	12	10296
12:48:46	38.60	38.65	38.60	-1.10	26	10284
12:48:41	38.60	38.65	38.60	-1.10	1	10258
12:48:36	38.65	38.70	38.65	-1.05	29	10257
12:48:31	38.65	38.75	38.65	-1.05	2	10228
12:48:26	38.70	38.75	38.70	-1.00	3	10226
12:48:21	38.70	38.75	38.70	-1.00	55	10223
12:48:16	38.70	38.75	38.70	-1.00	9	10168
12:48:11	38.75	38.80	38.70	-1.00	3	10159
12:48:06	38.75	38.80	38.75	-0.95	33	10156
12:48:01	38.75	38.80	38.80	-0.90	2	10123
12:47:56	38.80	38.85	38.80	-0.90	38	10121
12:47:50	38.80	38.85	38.80	-0.90	9	10083
12:47:40	38.80	38.85	38.80	-0.90	5	10074
12:47:30	38.80	38.85	38.80	-0.90	1	10069
12:47:15	38.80	38.85	38.80	-0.90	2	10068
12:47:10	38.80	38.85	38.80	-0.90	1	10066
12:47:05	38.80	38.85	38.85	-0.85	1	10065
12:46:55	38.85	38.90	38.85	-0.85	2	10064
12:46:45	38.80	38.85	38.85	-0.85	3	10062
12:46:40	38.80	38.85	38.85	-0.85	1	10059
12:46:35	38.80	38.85	38.85	-0.85	2	10058
12:46:30	38.80	38.85	38.85	-0.85	6	10056
12:46:20	38.80	38.85	38.85	-0.85	7	10050
12:46:15	38.85	38.90	38.85	-0.85	6	10043
12:46:05	38.85	38.90	38.85	-0.85	1	10037
12:46:00	38.80	38.85	38.85	-0.85	7	10036
12:45:50	38.80	38.85	38.85	-0.85	1	10029
12:45:45	38.80	38.85	38.80	-0.90	1	10028
12:45:30	38.80	38.85	38.85	-0.85	10	10027
12:45:25	38.80	38.85	38.80	-0.90	2	10017
12:45:20	38.80	38.85	38.85	-0.85	5	10015
12:45:10	38.80	38.85	38.85	-0.85	2	10010
12:45:05	38.80	38.85	38.80	-0.90	1	10008
12:45:00	38.80	38.85	38.85	-0.85	3	10007
12:44:50	38.80	38.85	38.85	-0.85	1	10004
12:44:35	38.80	38.85	38.85	-0.85	1	10003
12:44:30	38.80	38.85	38.85	-0.85	1	10002
12:44:25	38.85	38.90	38.85	-0.85	1	10001
12:44:20	38.85	38.90	38.85	-0.85	10	10000
12:44:15	38.85	38.90	38.85	-0.85	2	9990
12:44:09	38.85	38.90	38.90	-0.80	2	9988
12:44:04	38.85	38.90	38.90	-0.80	1	9986
12:43:59	38.85	38.90	38.90	-0.80	3	9985
12:43:54	38.85	38.90	38.90	-0.80	5	9982
12:43:49	38.85	38.90	38.85	-0.85	2	9977
12:43:44	38.85	38.90	38.90	-0.80	1	9975
12:43:24	38.85	38.90	38.85	-0.85	6	9974
12:43:19	38.85	38.90	38.90	-0.80	1	9968
12:43:09	38.85	38.90	38.85	-0.85	2	9967
12:42:54	38.85	38.90	38.85	-0.85	3	9965
12:42:44	38.85	38.90	38.85	-0.85	1	9962
12:42:29	38.85	38.90	38.85	-0.85	5	9961
12:42:14	38.85	38.90	38.85	-0.85	1	9956
12:42:04	38.85	38.90	38.85	-0.85	1	9955
12:41:59	38.85	38.90	38.85	-0.85	1	9954
12:41:39	38.85	38.90	38.90	-0.80	1	9953
12:41:34	38.85	38.90	38.85	-0.85	1	9952
12:41:24	38.85	38.90	38.85	-0.85	1	9951
12:41:19	38.80	38.85	38.85	-0.85	3	9950
12:41:14	38.80	38.85	38.85	-0.85	1	9947
12:40:59	38.80	38.85	38.85	-0.85	4	9946
12:40:49	38.80	38.85	38.85	-0.85	2	9942
12:40:44	38.80	38.85	38.80	-0.90	3	9940
12:40:34	38.85	38.90	38.85	-0.85	2	9937
12:40:24	38.85	38.90	38.85	-0.85	10	9935
12:40:19	38.85	38.90	38.85	-0.85	6	9925
12:40:14	38.85	38.90	38.85	-0.85	1	9919
12:40:04	38.85	38.90	38.85	-0.85	1	9918
12:39:59	38.85	38.90	38.90	-0.80	1	9917
12:39:44	38.85	38.90	38.85	-0.85	2	9916
12:39:34	38.80	38.90	38.85	-0.85	3	9914
12:39:08	38.80	38.90	38.90	-0.80	1	9911
12:39:03	38.80	38.90	38.80	-0.90	2	9910
12:38:43	38.80	38.90	38.90	-0.80	1	9908
12:38:23	38.85	38.90	38.85	-0.85	3	9907
12:38:18	38.85	38.90	38.85	-0.85	4	9904
12:38:13	38.85	38.90	38.85	-0.85	5	9900
12:38:08	38.85	38.90	38.85	-0.85	1	9895
12:37:58	38.85	38.90	38.85	-0.85	1	9894
12:37:53	38.85	38.90	38.90	-0.80	1	9893
12:37:48	38.80	38.85	38.85	-0.85	1	9892
12:37:43	38.80	38.85	38.85	-0.85	5	9891
12:37:33	38.85	38.90	38.85	-0.85	9	9886
12:37:28	38.85	38.90	38.85	-0.85	5	9877
12:37:23	38.85	38.90	38.85	-0.85	3	9872
12:37:07	38.85	38.90	38.85	-0.85	5	9869
12:37:02	38.85	38.90	38.90	-0.80	1	9864
12:36:37	38.85	38.90	38.85	-0.85	3	9863
12:36:12	38.85	38.90	38.90	-0.80	1	9860
12:36:02	38.85	38.90	38.85	-0.85	3	9859
12:35:57	38.90	38.95	38.90	-0.80	12	9856
12:35:52	38.90	38.95	38.90	-0.80	11	9844
12:35:47	38.90	38.95	38.90	-0.80	1	9833
12:35:42	38.90	38.95	38.90	-0.80	5	9832
12:35:27	38.85	38.90	38.90	-0.80	30	9827
12:35:22	38.85	38.90	38.90	-0.80	1	9797
12:34:57	38.85	38.90	38.90	-0.80	1	9796
12:34:47	38.85	38.90	38.85	-0.85	8	9795
12:34:32	38.85	38.90	38.90	-0.80	1	9787
12:34:22	38.85	38.90	38.85	-0.85	1	9786
12:34:12	38.85	38.90	38.85	-0.85	10	9785
12:34:07	38.85	38.90	38.90	-0.80	1	9775
12:34:02	38.85	38.90	38.85	-0.85	1	9774
12:33:42	38.85	38.90	38.85	-0.85	1	9773
12:33:37	38.85	38.90	38.85	-0.85	1	9772
12:33:32	38.85	38.90	38.85	-0.85	3	9771
12:33:27	38.85	38.90	38.85	-0.85	1	9768
12:33:22	38.85	38.90	38.85	-0.85	2	9767
12:33:17	38.85	38.90	38.85	-0.85	1	9765
12:33:06	38.85	38.90	38.85	-0.85	10	9764
12:33:01	38.85	38.90	38.85	-0.85	2	9754
12:32:51	38.85	38.90	38.90	-0.80	1	9752
12:32:41	38.85	38.90	38.85	-0.85	14	9751
12:32:36	38.85	38.90	38.85	-0.85	2	9737
12:32:26	38.85	38.90	38.90	-0.80	1	9735
12:32:11	38.90	38.95	38.90	-0.80	8	9734
12:32:01	38.85	38.90	38.90	-0.80	6	9726
12:31:36	38.85	38.90	38.90	-0.80	1	9720
12:31:16	38.85	38.90	38.90	-0.80	1	9719
12:31:11	38.85	38.90	38.90	-0.80	1	9718
12:30:56	38.85	38.95	38.90	-0.80	1	9717
12:30:51	38.90	38.95	38.90	-0.80	1	9716
12:30:46	38.90	38.95	38.95	-0.75	1	9715
12:30:41	38.90	38.95	38.90	-0.80	20	9714
12:30:21	38.90	38.95	38.95	-0.75	1	9694
12:29:56	38.90	38.95	38.95	-0.75	1	9693
12:29:31	38.90	38.95	38.95	-0.75	1	9692
12:29:21	38.90	38.95	38.90	-0.80	1	9691
12:29:15	38.90	38.95	38.90	-0.80	3	9690
12:29:05	38.90	38.95	38.95	-0.75	2	9687
12:29:00	38.90	38.95	38.90	-0.80	1	9685
12:28:55	38.95	39.00	38.95	-0.75	8	9684
12:28:45	38.95	39.00	38.95	-0.75	2	9676
12:28:40	38.95	39.00	39.00	-0.70	2	9674
12:28:35	38.95	39.00	39.00	-0.70	1	9672
12:28:15	38.95	39.00	39.00	-0.70	1	9671
12:27:50	38.90	39.00	39.00	-0.70	1	9670
12:27:40	38.90	38.95	38.95	-0.75	1	9669
12:27:35	38.90	38.95	38.95	-0.75	18	9668
12:27:25	38.90	38.95	38.95	-0.75	1	9650
12:27:20	38.90	38.95	38.90	-0.80	1	9649
12:27:10	38.85	38.95	38.85	-0.85	3	9648
12:27:00	38.85	38.95	38.95	-0.75	2	9645
12:26:35	38.85	38.95	38.95	-0.75	2	9643
12:26:14	38.85	38.90	38.95	-0.75	10	9641
12:26:09	38.85	38.90	38.90	-0.80	1	9631
12:26:04	38.85	38.90	38.85	-0.85	1	9630
12:25:49	38.90	38.95	38.90	-0.80	4	9629
12:25:44	38.90	38.95	38.95	-0.75	1	9625
12:25:29	38.85	38.90	38.90	-0.80	1	9624
12:25:24	38.85	38.90	38.90	-0.80	5	9623
12:25:19	38.85	38.90	38.90	-0.80	1	9618
12:25:14	38.85	38.90	38.90	-0.80	1	9617
12:25:04	38.85	38.90	38.90	-0.80	10	9616
12:24:54	38.85	38.90	38.90	-0.80	1	9606
12:24:39	38.90	38.95	38.90	-0.80	9	9605
12:24:29	38.90	38.95	38.95	-0.75	1	9596
12:24:19	38.90	38.95	38.90	-0.80	2	9595
12:24:09	38.90	38.95	38.90	-0.80	2	9593
12:24:04	38.90	38.95	38.95	-0.75	1	9591
12:23:39	38.90	38.95	38.95	-0.75	1	9590
12:23:34	38.90	39.00	38.90	-0.80	1	9589
12:23:29	38.90	38.95	38.95	-0.75	3	9588
12:23:24	38.95	39.00	38.95	-0.75	6	9585
12:23:14	38.95	39.00	38.95	-0.75	3	9579
12:22:49	38.95	39.00	38.95	-0.75	2	9576
12:22:34	38.95	39.00	38.95	-0.75	2	9574
12:22:24	38.95	39.00	39.00	-0.70	1	9572
12:22:08	38.95	39.00	38.95	-0.75	1	9571
12:22:03	38.95	39.00	38.95	-0.75	2	9570
12:21:58	38.95	39.05	39.00	-0.70	1	9568
12:21:53	39.00	39.10	39.00	-0.70	3	9567
12:21:48	39.05	39.10	39.05	-0.65	7	9564
12:21:43	39.05	39.10	39.05	-0.65	5	9557
12:21:38	39.05	39.10	39.05	-0.65	3	9552
12:21:33	39.05	39.10	39.05	-0.65	2	9549
12:21:28	39.05	39.10	39.05	-0.65	1	9547
12:21:23	39.05	39.10	39.05	-0.65	1	9546
12:21:08	38.90	39.00	39.05	-0.65	16	9545
12:21:03	38.90	39.00	38.90	-0.80	1	9529
12:20:58	38.90	39.00	39.00	-0.70	3	9528
12:20:43	38.90	39.00	39.00	-0.70	1	9525
12:20:38	38.90	38.95	39.00	-0.70	2	9524
12:20:33	38.90	38.95	38.95	-0.75	1	9522
12:20:28	38.90	38.95	38.95	-0.75	2	9521
12:20:18	38.90	38.95	38.95	-0.75	1	9519
12:19:53	38.90	38.95	38.95	-0.75	3	9518
12:19:28	38.90	38.95	38.95	-0.75	1	9515
12:19:07	38.90	38.95	38.95	-0.75	1	9514
12:19:02	38.95	39.00	38.95	-0.75	16	9513
12:18:57	39.00	39.05	39.00	-0.70	6	9497
12:18:52	39.00	39.05	39.00	-0.70	1	9491
12:18:42	39.00	39.05	39.00	-0.70	1	9490
12:18:37	39.00	39.05	39.00	-0.70	2	9489
12:18:32	39.00	39.05	39.00	-0.70	2	9487
12:18:22	38.95	39.00	39.00	-0.70	1	9485
12:18:17	38.95	39.00	39.00	-0.70	1	9484
12:18:07	38.95	39.00	39.00	-0.70	2	9483
12:18:02	39.00	39.05	39.00	-0.70	1	9481
12:17:57	39.00	39.05	39.00	-0.70	1	9480
12:17:52	39.00	39.05	39.00	-0.70	3	9479
12:17:47	39.00	39.05	39.00	-0.70	1	9476
12:17:42	39.00	39.05	39.00	-0.70	4	9475
12:17:37	39.00	39.05	39.00	-0.70	2	9471
12:17:32	39.00	39.05	39.00	-0.70	1	9469
12:17:27	39.00	39.05	39.00	-0.70	1	9468
12:17:12	39.00	39.05	39.00	-0.70	19	9467
12:17:07	39.00	39.05	39.00	-0.70	4	9448
12:17:02	39.00	39.05	39.05	-0.65	3	9444
12:16:57	39.00	39.05	39.00	-0.70	3	9441
12:16:52	39.00	39.05	39.00	-0.70	5	9438
12:16:42	39.00	39.05	39.05	-0.65	2	9433
12:16:37	39.00	39.05	39.05	-0.65	1	9431
12:16:22	39.00	39.05	39.00	-0.70	1	9430
12:16:17	38.95	39.00	39.00	-0.70	4	9429
12:16:12	38.95	39.00	39.00	-0.70	7	9425
12:16:07	38.95	39.00	39.00	-0.70	14	9418
12:15:52	38.90	38.95	39.00	-0.70	11	9404
12:15:47	38.90	38.95	38.90	-0.80	1	9393
12:15:36	38.85	38.95	38.95	-0.75	4	9392
12:15:31	38.85	38.95	38.95	-0.75	1	9388
12:15:26	38.85	38.95	38.95	-0.75	1	9387
12:15:21	38.85	38.90	38.90	-0.80	7	9386
12:15:11	38.85	38.90	38.90	-0.80	10	9379
12:15:01	38.85	38.90	38.90	-0.80	1	9369
12:14:36	38.85	38.90	38.90	-0.80	1	9368
12:14:31	38.85	38.90	38.90	-0.80	2	9367
12:14:21	38.85	38.90	38.90	-0.80	1	9365
12:14:11	38.85	38.90	38.90	-0.80	1	9364
12:13:46	38.85	38.90	38.90	-0.80	1	9363
12:13:31	38.85	38.90	38.85	-0.85	1	9362
12:13:21	38.80	38.90	38.90	-0.80	1	9361
12:13:16	38.80	38.90	38.90	-0.80	5	9360
12:13:11	38.80	38.90	38.85	-0.85	2	9355
12:12:56	38.80	38.85	38.85	-0.85	2	9353
12:12:31	38.80	38.90	38.90	-0.80	1	9351
12:12:11	38.80	38.90	38.90	-0.80	7	9350
12:12:06	38.85	38.90	38.80	-0.90	10	9343
12:11:56	38.80	38.85	38.85	-0.85	1	9333
12:11:46	38.80	38.85	38.90	-0.80	20	9332
12:11:31	38.80	38.85	38.80	-0.90	1	9312
12:11:21	38.80	38.85	38.85	-0.85	1	9311
12:11:10	38.80	38.85	38.80	-0.90	4	9310
12:10:55	38.85	38.90	38.85	-0.85	4	9306
12:10:30	38.85	38.90	38.90	-0.80	1	9302
12:10:25	38.85	38.90	38.85	-0.85	1	9301
12:10:05	38.85	38.90	38.90	-0.80	1	9300
12:09:50	38.85	38.90	38.85	-0.85	1	9299
12:09:40	38.85	38.90	38.85	-0.85	2	9298
12:09:20	38.85	38.90	38.90	-0.80	1	9296
12:09:04	38.85	38.90	38.85	-0.85	5	9295
12:08:54	38.85	38.90	38.90	-0.80	1	9290
12:08:44	38.85	38.90	38.90	-0.80	1	9289
12:08:39	38.85	38.90	38.85	-0.85	1	9288
12:08:29	38.85	38.90	38.90	-0.80	1	9287
12:08:04	38.85	38.90	38.90	-0.80	1	9286
12:07:49	38.85	38.90	38.85	-0.85	1	9285
12:07:39	38.85	38.90	38.90	-0.80	1	9284
12:07:29	38.85	38.90	38.85	-0.85	1	9283
12:07:14	38.80	38.90	38.90	-0.80	1	9282
12:06:49	38.80	38.90	38.80	-0.90	1	9281
12:06:34	38.85	38.90	38.80	-0.90	8	9280
12:06:29	38.85	38.90	38.85	-0.85	2	9272
12:06:24	38.85	38.90	38.85	-0.85	2	9270
12:06:19	38.85	38.90	38.85	-0.85	1	9268
12:05:59	38.85	38.90	38.85	-0.85	13	9267
12:05:44	38.80	38.85	38.85	-0.85	7	9254
12:05:39	38.80	38.85	38.85	-0.85	1	9247
12:05:29	38.80	38.85	38.85	-0.85	2	9246
12:05:14	38.80	38.90	38.90	-0.80	1	9244
12:04:53	38.80	38.90	38.80	-0.90	1	9243
12:04:48	38.80	38.90	38.80	-0.90	2	9242
12:04:23	38.80	38.90	38.80	-0.90	1	9240
12:04:13	38.80	38.90	38.80	-0.90	1	9239
12:03:58	38.80	38.90	38.90	-0.80	1	9238
12:03:33	38.80	38.90	38.90	-0.80	1	9237
12:03:23	38.80	38.90	38.80	-0.90	1	9236
12:03:13	38.80	38.85	38.85	-0.85	4	9235
12:03:08	38.80	38.85	38.85	-0.85	1	9231
12:02:53	38.85	38.90	38.85	-0.85	7	9230
12:02:48	38.85	38.90	38.85	-0.85	3	9223
12:02:43	38.85	38.90	38.90	-0.80	1	9220
12:02:38	38.85	38.90	38.85	-0.85	1	9219
12:02:28	38.85	38.90	38.85	-0.85	1	9218
12:02:23	38.85	38.90	38.85	-0.85	1	9217
12:02:18	38.85	38.90	38.85	-0.85	2	9216
12:02:08	38.85	38.90	38.85	-0.85	1	9214
12:01:58	38.85	38.90	38.90	-0.80	1	9213
12:01:48	38.85	38.90	38.85	-0.85	10	9212
12:01:33	38.85	38.90	38.90	-0.80	1	9202
12:01:18	38.85	38.90	38.90	-0.80	1	9201
12:01:13	38.85	38.90	38.90	-0.80	1	9200
12:01:08	38.85	38.90	38.90	-0.80	2	9199
12:00:58	38.85	38.90	38.90	-0.80	1	9197
12:00:43	38.85	38.90	38.90	-0.80	1	9196
12:00:18	38.85	38.90	38.85	-0.85	1	9195
12:00:13	38.85	38.90	38.85	-0.85	1	9194
12:00:07	38.85	38.90	38.90	-0.80	5	9193
11:59:52	38.85	38.90	38.90	-0.80	1	9188
11:59:27	38.85	38.90	38.90	-0.80	1	9187
11:59:07	38.85	38.90	38.90	-0.80	1	9186
11:58:42	38.85	38.90	38.90	-0.80	1	9185
11:58:16	38.85	38.90	38.90	-0.80	1	9184
11:57:56	38.85	38.90	38.85	-0.85	4	9183
11:57:51	38.85	38.90	38.90	-0.80	1	9179
11:57:31	38.85	38.90	38.85	-0.85	3	9178
11:57:26	38.85	38.90	38.90	-0.80	2	9175
11:57:21	38.85	38.90	38.90	-0.80	6	9173
11:57:01	38.85	38.90	38.90	-0.80	1	9167
11:56:51	38.85	38.90	38.90	-0.80	1	9166
11:56:46	38.85	38.90	38.90	-0.80	1	9165
11:56:36	38.85	38.90	38.90	-0.80	1	9164
11:56:21	38.85	38.90	38.85	-0.85	5	9163
11:56:11	38.85	38.90	38.90	-0.80	1	9158
11:55:51	38.85	38.90	38.80	-0.90	8	9157
11:55:41	38.80	38.85	38.85	-0.85	4	9149
11:55:26	38.80	38.85	38.85	-0.85	1	9145
11:55:21	38.85	38.90	38.85	-0.85	8	9144
11:55:01	38.85	38.90	38.90	-0.80	1	9136
11:54:56	38.85	38.90	38.90	-0.80	6	9135
11:54:41	38.85	38.90	38.85	-0.85	2	9129
11:54:36	38.85	38.90	38.90	-0.80	1	9127
11:54:31	38.85	38.90	38.85	-0.85	1	9126
11:54:10	38.85	38.90	38.90	-0.80	1	9125
11:54:05	38.85	38.90	38.90	-0.80	4	9124
11:53:55	38.85	38.90	38.90	-0.80	1	9120
11:53:50	38.80	38.85	38.85	-0.85	6	9119
11:53:45	38.80	38.85	38.85	-0.85	2	9113
11:53:40	38.80	38.85	38.85	-0.85	11	9111
11:53:20	38.80	38.85	38.85	-0.85	1	9100
11:53:10	38.80	38.85	38.85	-0.85	2	9099
11:53:00	38.80	38.85	38.85	-0.85	4	9097
11:52:55	38.80	38.85	38.85	-0.85	1	9093
11:52:35	38.80	38.85	38.80	-0.90	1	9092
11:52:30	38.80	38.85	38.80	-0.90	11	9091
11:52:20	38.75	38.80	38.80	-0.90	1	9080
11:52:15	38.75	38.80	38.80	-0.90	21	9079
11:52:10	38.75	38.80	38.80	-0.90	1	9058
11:51:45	38.80	38.85	38.80	-0.90	18	9057
11:51:35	38.80	38.85	38.80	-0.90	1	9039
11:51:30	38.80	38.85	38.85	-0.85	5	9038
11:51:20	38.80	38.85	38.85	-0.85	1	9033
11:51:15	38.85	38.90	38.85	-0.85	2	9032
11:51:00	38.85	38.90	38.85	-0.85	5	9030
11:50:55	38.85	38.90	38.90	-0.80	1	9025
11:50:45	38.85	38.90	38.85	-0.85	2	9024
11:50:30	38.85	38.90	38.90	-0.80	1	9022
11:50:10	38.85	38.90	38.85	-0.85	3	9021
11:50:05	38.85	38.90	38.90	-0.80	1	9018
11:50:00	38.85	38.90	38.85	-0.85	2	9017
11:49:45	38.85	38.90	38.85	-0.85	1	9015
11:49:40	38.85	38.90	38.85	-0.85	2	9014
11:49:30	38.85	38.90	38.90	-0.80	1	9012
11:49:24	38.85	38.90	38.90	-0.80	5	9011
11:49:14	38.85	38.90	38.90	-0.80	1	9006
11:49:09	38.80	38.85	38.85	-0.85	3	9005
11:49:04	38.85	38.90	38.85	-0.85	7	9002
11:48:59	38.85	38.90	38.85	-0.85	1	8995
11:48:54	38.85	38.90	38.90	-0.80	1	8994
11:48:49	38.90	38.95	38.90	-0.80	3	8993
11:48:44	38.90	38.95	38.90	-0.80	20	8990
11:48:29	38.90	38.95	38.95	-0.75	1	8970
11:48:14	38.95	39.00	38.95	-0.75	2	8969
11:48:04	38.95	39.00	39.00	-0.70	1	8967
11:47:54	38.95	39.00	38.95	-0.75	1	8966
11:47:49	38.95	39.00	38.95	-0.75	1	8965
11:47:38	38.95	39.00	39.00	-0.70	1	8964
11:47:13	38.95	39.00	39.00	-0.70	1	8963
11:46:53	38.95	39.00	38.95	-0.75	3	8962
11:46:48	38.95	39.00	38.95	-0.75	2	8959
11:46:38	38.95	39.00	38.95	-0.75	1	8957
11:46:28	38.95	39.00	39.00	-0.70	8	8956
11:46:23	38.95	39.00	39.00	-0.70	1	8948
11:46:18	38.95	39.00	38.95	-0.75	3	8947
11:46:08	38.95	39.00	38.95	-0.75	5	8944
11:45:58	38.90	38.95	38.95	-0.75	5	8939
11:45:53	38.90	38.95	38.95	-0.75	2	8934
11:45:38	38.90	38.95	38.95	-0.75	1	8932
11:45:28	38.90	38.95	38.95	-0.75	1	8931
11:45:13	38.90	38.95	38.95	-0.75	2	8930
11:44:58	38.90	38.95	38.95	-0.75	1	8928
11:44:53	38.90	38.95	38.95	-0.75	1	8927
11:44:48	38.90	38.95	38.95	-0.75	1	8926
11:44:33	38.90	38.95	38.95	-0.75	1	8925
11:44:23	38.85	39.00	38.95	-0.75	1	8924
11:44:18	38.90	39.00	38.90	-0.80	3	8923
11:44:13	38.90	39.00	38.90	-0.80	3	8920
11:44:08	38.90	39.00	38.90	-0.80	10	8917
11:44:03	38.90	39.00	38.90	-0.80	30	8907
11:43:57	38.90	39.00	39.00	-0.70	1	8877
11:43:37	38.90	38.95	38.95	-0.75	1	8876
11:43:32	38.90	38.95	38.95	-0.75	1	8875
11:43:22	38.90	38.95	38.90	-0.80	1	8874
11:43:07	38.90	39.00	39.00	-0.70	1	8873
11:43:02	38.95	39.00	38.90	-0.80	5	8872
11:42:42	38.95	39.00	38.90	-0.80	3	8867
11:42:22	38.90	39.00	39.00	-0.70	1	8864
11:42:17	38.90	39.00	39.00	-0.70	1	8863
11:42:02	38.95	39.00	38.90	-0.80	2	8862
11:41:57	38.95	39.00	39.00	-0.70	1	8860
11:41:52	38.95	39.00	39.00	-0.70	5	8859
11:41:47	38.95	39.00	38.95	-0.75	1	8854
11:41:42	38.95	39.00	38.95	-0.75	2	8853
11:41:37	38.90	38.95	38.95	-0.75	6	8851
11:41:32	38.90	38.95	38.90	-0.80	6	8845
11:41:27	38.90	38.95	38.90	-0.80	1	8839
11:41:22	38.90	38.95	38.90	-0.80	7	8838
11:41:17	38.90	39.00	38.90	-0.80	2	8831
11:41:12	38.95	39.00	38.90	-0.80	6	8829
11:41:07	38.95	39.00	38.95	-0.75	3	8823
11:40:52	38.95	39.00	38.95	-0.75	3	8820
11:40:47	38.95	39.00	38.95	-0.75	1	8817
11:40:42	38.90	38.95	38.95	-0.75	3	8816
11:40:37	38.95	39.00	38.95	-0.75	3	8813
11:40:32	38.95	39.00	38.95	-0.75	1	8810
11:40:27	38.95	39.00	38.95	-0.75	5	8809
11:40:22	38.95	39.00	38.95	-0.75	1	8804
11:40:17	38.95	39.00	39.00	-0.70	1	8803
11:40:12	39.00	39.10	39.00	-0.70	43	8802
11:40:07	39.00	39.10	39.00	-0.70	11	8759
11:40:02	39.00	39.10	39.00	-0.70	1	8748
11:39:57	39.00	39.10	39.00	-0.70	11	8747
11:39:52	39.05	39.10	39.05	-0.65	30	8736
11:39:47	39.05	39.10	39.05	-0.65	4	8706
11:39:37	39.05	39.10	39.05	-0.65	1	8702
11:39:27	39.05	39.10	39.10	-0.60	1	8701
11:39:16	39.05	39.10	39.05	-0.65	1	8700
11:39:06	39.05	39.10	39.10	-0.60	1	8699
11:38:41	39.05	39.10	39.10	-0.60	1	8698
11:38:36	39.05	39.10	39.05	-0.65	2	8697
11:38:26	39.05	39.10	39.05	-0.65	1	8695
11:38:16	39.05	39.10	39.10	-0.60	2	8694
11:38:06	39.05	39.10	39.05	-0.65	8	8692
11:37:56	39.05	39.10	39.10	-0.60	5	8684
11:37:51	39.10	39.15	39.10	-0.60	9	8679
11:37:41	39.10	39.15	39.15	-0.55	2	8670
11:37:36	39.10	39.15	39.10	-0.60	3	8668
11:37:31	39.10	39.15	39.10	-0.60	1	8665
11:37:16	39.10	39.15	39.10	-0.60	1	8664
11:37:06	39.10	39.15	39.10	-0.60	1	8663
11:36:50	39.10	39.15	39.10	-0.60	1	8662
11:36:25	39.10	39.15	39.10	-0.60	1	8661
11:36:20	39.10	39.15	39.10	-0.60	1	8660
11:36:15	39.10	39.15	39.10	-0.60	1	8659
11:36:10	39.10	39.15	39.10	-0.60	1	8658
11:36:00	39.10	39.15	39.10	-0.60	2	8657
11:35:50	39.10	39.15	39.10	-0.60	2	8655
11:35:45	39.10	39.15	39.10	-0.60	1	8653
11:35:40	39.10	39.15	39.10	-0.60	4	8652
11:35:35	39.10	39.15	39.10	-0.60	6	8648
11:35:30	39.10	39.15	39.10	-0.60	13	8642
11:35:25	39.10	39.15	39.10	-0.60	5	8629
11:35:20	39.10	39.15	39.10	-0.60	3	8624
11:35:15	39.05	39.10	39.10	-0.60	2	8621
11:35:05	39.10	39.15	39.10	-0.60	1	8619
11:35:00	39.05	39.15	39.15	-0.55	1	8618
11:34:55	39.10	39.15	39.10	-0.60	5	8617
11:34:50	39.10	39.15	39.10	-0.60	1	8612
11:34:30	39.05	39.10	39.10	-0.60	9	8611
11:34:25	39.05	39.10	39.10	-0.60	2	8602
11:34:10	39.05	39.10	39.10	-0.60	9	8600
11:34:00	39.05	39.10	39.05	-0.65	2	8591
11:33:50	39.05	39.10	39.10	-0.60	1	8589
11:33:40	39.10	39.15	39.10	-0.60	7	8588
11:33:25	39.10	39.15	39.10	-0.60	1	8581
11:33:20	39.10	39.15	39.10	-0.60	3	8580
11:33:15	39.10	39.15	39.10	-0.60	4	8577
11:33:05	39.10	39.15	39.10	-0.60	12	8573
11:32:24	39.05	39.10	39.10	-0.60	2	8561
11:32:19	39.05	39.15	39.05	-0.65	12	8559
11:32:14	39.05	39.15	39.05	-0.65	4	8547
11:32:09	39.10	39.15	39.05	-0.65	11	8543
11:31:59	39.10	39.15	39.10	-0.60	12	8532
11:31:54	39.10	39.15	39.15	-0.55	1	8520
11:31:49	39.10	39.15	39.10	-0.60	11	8519
11:31:44	39.15	39.25	39.15	-0.55	6	8508
11:31:39	39.25	39.30	39.25	-0.45	2	8502
11:31:34	39.25	39.30	39.25	-0.45	4	8500
11:31:14	39.25	39.30	39.25	-0.45	1	8496
11:30:59	39.25	39.30	39.25	-0.45	1	8495
11:30:39	39.25	39.30	39.30	-0.40	1	8494
11:30:34	39.25	39.30	39.25	-0.45	1	8493
11:30:24	39.25	39.30	39.30	-0.40	3	8492
11:30:09	39.25	39.30	39.25	-0.45	2	8489
11:30:04	39.25	39.30	39.30	-0.40	1	8487
11:29:59	39.30	39.35	39.30	-0.40	6	8486
11:29:54	39.30	39.35	39.30	-0.40	2	8480
11:29:49	39.30	39.35	39.30	-0.40	9	8478
11:29:39	39.30	39.35	39.30	-0.40	1	8469
11:29:34	39.25	39.30	39.30	-0.40	2	8468
11:29:24	39.25	39.30	39.30	-0.40	4	8466
11:29:19	39.25	39.30	39.30	-0.40	1	8462
11:28:58	39.25	39.30	39.30	-0.40	5	8461
11:28:53	39.25	39.30	39.30	-0.40	6	8456
11:28:48	39.25	39.30	39.30	-0.40	6	8450
11:28:43	39.25	39.30	39.30	-0.40	5	8444
11:28:33	39.25	39.30	39.30	-0.40	3	8439
11:28:28	39.20	39.25	39.25	-0.45	7	8436
11:28:18	39.15	39.20	39.25	-0.45	2	8429
11:28:13	39.15	39.20	39.20	-0.50	2	8427
11:27:58	39.15	39.20	39.20	-0.50	27	8425
11:27:53	39.15	39.20	39.15	-0.55	1	8398
11:27:18	39.10	39.15	39.15	-0.55	2	8397
11:27:08	39.10	39.15	39.10	-0.60	1	8395
11:27:03	39.10	39.15	39.15	-0.55	1	8394
11:26:58	39.10	39.15	39.15	-0.55	1	8393
11:26:48	39.10	39.15	39.15	-0.55	1	8392
11:26:43	39.10	39.15	39.15	-0.55	2	8391
11:26:38	39.10	39.15	39.15	-0.55	2	8389
11:26:28	39.10	39.15	39.15	-0.55	1	8387
11:26:23	39.10	39.15	39.10	-0.60	5	8386
11:26:13	39.10	39.15	39.15	-0.55	1	8381
11:26:03	39.10	39.15	39.15	-0.55	1	8380
11:25:38	39.10	39.15	39.10	-0.60	6	8379
11:25:27	39.10	39.15	39.10	-0.60	1	8373
11:25:22	39.10	39.15	39.15	-0.55	2	8372
11:25:17	39.10	39.15	39.10	-0.60	4	8370
11:25:12	39.10	39.15	39.15	-0.55	3	8366
11:25:02	39.10	39.15	39.10	-0.60	2	8363
11:24:57	39.10	39.15	39.10	-0.60	1	8361
11:24:52	39.10	39.15	39.10	-0.60	2	8360
11:24:42	39.10	39.15	39.10	-0.60	2	8358
11:24:37	39.10	39.15	39.10	-0.60	6	8356
11:24:32	39.10	39.15	39.15	-0.55	1	8350
11:24:22	39.10	39.15	39.10	-0.60	1	8349
11:24:07	39.10	39.15	39.10	-0.60	1	8348
11:24:02	39.10	39.15	39.10	-0.60	1	8347
11:23:42	39.10	39.15	39.10	-0.60	1	8346
11:23:22	39.10	39.15	39.10	-0.60	10	8345
11:22:27	39.10	39.15	39.15	-0.55	1	8335
11:22:22	39.10	39.15	39.15	-0.55	3	8334
11:22:17	39.10	39.15	39.10	-0.60	11	8331
11:22:07	39.10	39.15	39.10	-0.60	1	8320
11:22:02	39.15	39.20	39.10	-0.60	12	8319
11:21:07	39.10	39.20	39.10	-0.60	3	8307
11:21:01	39.10	39.15	39.15	-0.55	5	8304
11:20:36	39.10	39.15	39.10	-0.60	12	8299
11:19:51	39.10	39.15	39.10	-0.60	6	8287
11:19:46	39.10	39.15	39.10	-0.60	6	8281
11:19:31	39.10	39.15	39.10	-0.60	5	8275
11:19:21	39.15	39.20	39.15	-0.55	1	8270
11:19:16	39.15	39.20	39.15	-0.55	2	8269
11:19:11	39.15	39.20	39.15	-0.55	1	8267
11:19:05	39.15	39.20	39.15	-0.55	10	8266
11:18:30	39.15	39.20	39.20	-0.50	1	8256
11:18:20	39.15	39.20	39.20	-0.50	1	8255
11:17:50	39.20	39.25	39.20	-0.50	1	8254
11:17:35	39.20	39.25	39.20	-0.50	7	8253
11:17:30	39.20	39.25	39.20	-0.50	2	8246
11:17:25	39.20	39.25	39.20	-0.50	8	8244
11:17:20	39.20	39.25	39.25	-0.45	3	8236
11:17:15	39.20	39.25	39.20	-0.50	1	8233
11:17:10	39.20	39.25	39.20	-0.50	1	8232
11:17:05	39.20	39.25	39.20	-0.50	10	8231
11:17:00	39.20	39.25	39.20	-0.50	1	8221
11:16:45	39.20	39.25	39.20	-0.50	2	8220
11:16:40	39.20	39.25	39.20	-0.50	1	8218
11:16:35	39.20	39.25	39.20	-0.50	1	8217
11:16:30	39.20	39.25	39.20	-0.50	2	8216
11:16:20	39.25	39.30	39.20	-0.50	5	8214
11:16:15	39.25	39.30	39.25	-0.45	10	8209
11:16:10	39.25	39.30	39.25	-0.45	1	8199
11:16:05	39.25	39.30	39.25	-0.45	7	8198
11:16:00	39.25	39.30	39.25	-0.45	10	8191
11:15:55	39.25	39.30	39.25	-0.45	1	8181
11:15:50	39.25	39.30	39.30	-0.40	2	8180
11:15:45	39.25	39.30	39.25	-0.45	1	8178
11:15:35	39.25	39.30	39.25	-0.45	1	8177
11:15:30	39.25	39.30	39.30	-0.40	1	8176
11:15:25	39.25	39.30	39.25	-0.45	1	8175
11:15:20	39.25	39.30	39.30	-0.40	2	8174
11:15:10	39.25	39.30	39.30	-0.40	4	8172
11:15:05	39.25	39.30	39.30	-0.40	2	8168
11:15:00	39.25	39.30	39.30	-0.40	1	8166
11:14:55	39.25	39.30	39.25	-0.45	2	8165
11:14:49	39.25	39.30	39.30	-0.40	1	8163
11:14:44	39.25	39.30	39.30	-0.40	1	8162
11:14:39	39.25	39.30	39.30	-0.40	18	8161
11:14:34	39.25	39.30	39.25	-0.45	1	8143
11:14:24	39.25	39.30	39.30	-0.40	1	8142
11:14:19	39.25	39.30	39.30	-0.40	1	8141
11:14:04	39.25	39.30	39.30	-0.40	1	8140
11:13:59	39.25	39.30	39.30	-0.40	1	8139
11:13:54	39.25	39.30	39.30	-0.40	8	8138
11:13:44	39.25	39.30	39.30	-0.40	2	8130
11:13:39	39.20	39.25	39.25	-0.45	23	8128
11:13:34	39.20	39.25	39.20	-0.50	1	8105
11:13:29	39.20	39.25	39.25	-0.45	2	8104
11:13:24	39.20	39.25	39.20	-0.50	4	8102
11:13:04	39.20	39.25	39.20	-0.50	1	8098
11:12:54	39.20	39.25	39.20	-0.50	1	8097
11:12:49	39.20	39.25	39.20	-0.50	3	8096
11:12:44	39.20	39.25	39.25	-0.45	6	8093
11:12:24	39.20	39.25	39.20	-0.50	2	8087
11:12:09	39.20	39.25	39.25	-0.45	7	8085
11:11:54	39.20	39.25	39.20	-0.50	2	8078
11:11:34	39.20	39.25	39.20	-0.50	2	8076
11:11:29	39.20	39.25	39.25	-0.45	2	8074
11:11:24	39.20	39.25	39.20	-0.50	1	8072
11:11:19	39.20	39.25	39.25	-0.45	1	8071
11:11:09	39.20	39.25	39.25	-0.45	1	8070
11:11:04	39.20	39.25	39.25	-0.45	4	8069
11:10:49	39.15	39.20	39.20	-0.50	3	8065
11:10:44	39.15	39.20	39.20	-0.50	1	8062
11:10:39	39.15	39.20	39.20	-0.50	2	8061
11:10:29	39.15	39.20	39.20	-0.50	3	8059
11:10:24	39.15	39.20	39.20	-0.50	1	8056
11:09:58	39.15	39.20	39.20	-0.50	3	8055
11:09:43	39.20	39.30	39.20	-0.50	6	8052
11:09:33	39.20	39.30	39.20	-0.50	2	8046
11:09:28	39.20	39.30	39.20	-0.50	5	8044
11:09:08	39.25	39.30	39.20	-0.50	1	8039
11:08:53	39.20	39.30	39.20	-0.50	6	8038
11:08:43	39.20	39.25	39.30	-0.40	8	8032
11:08:38	39.20	39.25	39.25	-0.45	2	8024
11:08:33	39.20	39.25	39.20	-0.50	1	8022
11:08:17	39.20	39.25	39.25	-0.45	1	8021
11:08:07	39.20	39.25	39.25	-0.45	50	8020
11:07:57	39.20	39.25	39.20	-0.50	3	7970
11:07:52	39.20	39.25	39.20	-0.50	3	7967
11:07:47	39.15	39.20	39.20	-0.50	13	7964
11:07:22	39.15	39.20	39.20	-0.50	11	7951
11:07:12	39.15	39.20	39.20	-0.50	3	7940
11:07:07	39.15	39.20	39.20	-0.50	11	7937
11:07:02	39.15	39.20	39.20	-0.50	1	7926
11:06:52	39.15	39.20	39.20	-0.50	1	7925
11:06:47	39.15	39.20	39.20	-0.50	10	7924
11:06:32	39.15	39.20	39.15	-0.55	1	7914
11:06:27	39.15	39.20	39.15	-0.55	1	7913
11:06:17	39.15	39.20	39.15	-0.55	2	7912
11:06:12	39.15	39.20	39.20	-0.50	3	7910
11:06:02	39.15	39.20	39.20	-0.50	1	7907
11:05:57	39.15	39.20	39.20	-0.50	5	7906
11:05:52	39.15	39.20	39.20	-0.50	5	7901
11:05:47	39.15	39.20	39.20	-0.50	2	7896
11:05:42	39.15	39.20	39.20	-0.50	1	7894
11:05:17	39.10	39.20	39.20	-0.50	1	7893
11:05:12	39.10	39.20	39.20	-0.50	1	7892
11:05:07	39.10	39.20	39.20	-0.50	1	7891
11:05:02	39.10	39.20	39.20	-0.50	1	7890
11:04:52	39.10	39.15	39.15	-0.55	1	7889
11:04:47	39.10	39.15	39.15	-0.55	2	7888
11:04:42	39.15	39.20	39.15	-0.55	4	7886
11:04:37	39.15	39.20	39.15	-0.55	10	7882
11:04:27	39.15	39.20	39.20	-0.50	2	7872
11:04:16	39.15	39.20	39.20	-0.50	1	7870
11:04:06	39.15	39.20	39.20	-0.50	5	7869
11:03:56	39.15	39.20	39.15	-0.55	2	7864
11:03:46	39.15	39.20	39.20	-0.50	10	7862
11:03:41	39.15	39.20	39.15	-0.55	3	7852
11:03:36	39.20	39.25	39.15	-0.55	2	7849
11:03:31	39.20	39.25	39.20	-0.50	6	7847
11:03:26	39.20	39.25	39.20	-0.50	4	7841
11:03:21	39.20	39.25	39.20	-0.50	3	7837
11:03:16	39.20	39.25	39.25	-0.45	1	7834
11:03:11	39.20	39.25	39.25	-0.45	1	7833
11:03:06	39.15	39.20	39.20	-0.50	17	7832
11:02:56	39.15	39.20	39.20	-0.50	1	7815
11:02:51	39.15	39.20	39.20	-0.50	1	7814
11:02:46	39.15	39.20	39.20	-0.50	5	7813
11:02:36	39.15	39.20	39.20	-0.50	1	7808
11:02:31	39.15	39.20	39.20	-0.50	3	7807
11:02:26	39.15	39.20	39.20	-0.50	3	7804
11:02:21	39.15	39.20	39.20	-0.50	1	7801
11:02:16	39.15	39.20	39.20	-0.50	2	7800
11:02:11	39.15	39.20	39.20	-0.50	2	7798
11:02:06	39.15	39.20	39.20	-0.50	2	7796
11:02:01	39.15	39.20	39.20	-0.50	5	7794
11:01:51	39.15	39.25	39.20	-0.50	3	7789
11:01:46	39.15	39.25	39.15	-0.55	2	7786
11:01:41	39.15	39.20	39.20	-0.50	25	7784
11:01:36	39.15	39.20	39.20	-0.50	5	7759
11:01:31	39.15	39.20	39.20	-0.50	5	7754
11:01:26	39.20	39.25	39.20	-0.50	8	7749
11:01:21	39.20	39.25	39.20	-0.50	5	7741
11:01:11	39.15	39.20	39.20	-0.50	10	7736
11:01:06	39.15	39.20	39.20	-0.50	6	7726
11:01:01	39.15	39.20	39.20	-0.50	5	7720
11:00:56	39.15	39.20	39.20	-0.50	7	7715
11:00:51	39.15	39.20	39.20	-0.50	1	7708
11:00:46	39.15	39.25	39.20	-0.50	2	7707
11:00:41	39.15	39.20	39.20	-0.50	5	7705
11:00:36	39.15	39.20	39.20	-0.50	7	7700
11:00:26	39.10	39.15	39.20	-0.50	50	7693
11:00:16	39.10	39.15	39.10	-0.60	2	7643
11:00:11	39.10	39.15	39.15	-0.55	3	7641
11:00:06	39.10	39.15	39.10	-0.60	5	7638
11:00:01	39.15	39.20	39.15	-0.55	13	7633
10:59:56	39.15	39.20	39.15	-0.55	10	7620
10:59:51	39.15	39.20	39.15	-0.55	3	7610
10:59:46	39.10	39.15	39.15	-0.55	3	7607
10:59:36	39.10	39.15	39.15	-0.55	30	7604
10:59:31	39.05	39.10	39.10	-0.60	26	7574
10:59:25	39.05	39.10	39.10	-0.60	1	7548
10:59:20	39.05	39.10	39.10	-0.60	1	7547
10:59:15	39.00	39.05	39.05	-0.65	13	7546
10:59:05	39.00	39.05	39.00	-0.70	1	7533
10:59:00	39.00	39.05	39.05	-0.65	1	7532
10:58:40	39.05	39.10	39.05	-0.65	4	7531
10:58:35	39.05	39.10	39.05	-0.65	4	7527
10:58:25	39.00	39.05	39.05	-0.65	5	7523
10:58:20	39.00	39.05	39.05	-0.65	1	7518
10:58:10	39.00	39.05	39.05	-0.65	1	7517
10:58:05	39.00	39.05	39.05	-0.65	4	7516
10:58:00	39.00	39.05	39.00	-0.70	2	7512
10:57:50	38.90	38.95	39.00	-0.70	26	7510
10:57:44	38.90	38.95	38.95	-0.75	3	7484
10:57:34	38.90	38.95	38.95	-0.75	2	7481
10:57:29	38.90	38.95	38.95	-0.75	2	7479
10:57:19	38.90	38.95	38.95	-0.75	1	7477
10:56:54	38.90	38.95	38.95	-0.75	1	7476
10:56:34	38.95	39.00	38.95	-0.75	9	7475
10:56:29	38.95	39.00	39.00	-0.70	1	7466
10:56:04	38.90	38.95	38.95	-0.75	4	7465
10:55:54	38.90	38.95	38.95	-0.75	2	7461
10:55:44	38.95	39.00	38.95	-0.75	3	7459
10:55:39	39.00	39.05	39.00	-0.70	3	7456
10:55:24	39.00	39.05	39.00	-0.70	1	7453
10:55:19	39.00	39.05	39.05	-0.65	1	7452
10:55:14	39.00	39.05	39.05	-0.65	1	7451
10:55:04	38.95	39.00	39.00	-0.70	4	7450
10:54:54	38.95	39.00	39.00	-0.70	1	7446
10:54:49	38.95	39.00	39.00	-0.70	4	7445
10:54:29	38.95	39.00	39.00	-0.70	1	7441
10:54:24	38.95	39.00	39.00	-0.70	1	7440
10:54:19	38.95	39.00	39.00	-0.70	1	7439
10:54:14	38.95	39.00	39.00	-0.70	3	7438
10:54:04	38.95	39.00	39.00	-0.70	1	7435
10:53:38	38.95	39.00	39.00	-0.70	3	7434
10:53:33	38.95	39.00	39.00	-0.70	4	7431
10:53:23	38.95	39.00	39.00	-0.70	2	7427
10:53:13	39.00	39.05	39.00	-0.70	10	7425
10:53:08	38.95	39.00	39.00	-0.70	16	7415
10:53:03	38.95	39.00	39.00	-0.70	10	7399
10:52:53	38.95	39.00	39.00	-0.70	30	7389
10:52:48	38.95	39.00	39.00	-0.70	1	7359
10:52:43	38.95	39.00	39.00	-0.70	1	7358
10:52:23	38.95	39.00	39.00	-0.70	1	7357
10:52:08	38.95	39.00	39.00	-0.70	1	7356
10:52:03	38.95	39.00	39.00	-0.70	2	7355
10:51:58	38.95	39.00	39.00	-0.70	6	7353
10:51:53	38.95	39.00	39.00	-0.70	1	7347
10:51:43	38.90	39.00	39.00	-0.70	40	7346
10:51:38	38.95	39.00	38.95	-0.75	1	7306
10:51:33	38.90	39.00	38.95	-0.75	2	7305
10:51:28	38.90	38.95	38.95	-0.75	3	7303
10:51:23	38.90	38.95	38.95	-0.75	3	7300
10:51:18	38.90	38.95	38.95	-0.75	1	7297
10:51:13	38.95	39.00	38.95	-0.75	10	7296
10:51:08	38.95	39.00	39.00	-0.70	2	7286
10:50:58	38.95	39.00	39.00	-0.70	2	7284
10:50:53	38.90	38.95	38.95	-0.75	3	7282
10:50:48	38.90	38.95	38.95	-0.75	9	7279
10:50:38	38.85	38.90	38.90	-0.80	18	7270
10:50:28	38.85	38.90	38.85	-0.85	1	7252
10:50:23	38.85	38.90	38.90	-0.80	1	7251
10:49:58	38.85	38.90	38.90	-0.80	1	7250
10:49:53	38.85	38.90	38.90	-0.80	2	7249
10:49:43	38.80	38.85	38.90	-0.80	2	7247
10:49:33	38.80	38.85	38.85	-0.85	1	7245
10:49:28	38.85	38.90	38.85	-0.85	1	7244
10:49:22	38.80	38.85	38.90	-0.80	5	7243
10:49:12	38.85	38.90	38.85	-0.85	5	7238
10:49:07	38.85	38.90	38.90	-0.80	1	7233
10:48:52	38.80	38.85	38.85	-0.85	1	7232
10:48:47	38.80	38.85	38.85	-0.85	1	7231
10:48:42	38.80	38.85	38.85	-0.85	1	7230
10:48:37	38.80	38.85	38.85	-0.85	5	7229
10:48:27	38.80	38.85	38.85	-0.85	5	7224
10:48:17	38.80	38.85	38.85	-0.85	1	7219
10:48:12	38.80	38.85	38.85	-0.85	2	7218
10:48:02	38.80	38.85	38.85	-0.85	1	7216
10:47:57	38.80	38.85	38.85	-0.85	10	7215
10:47:52	38.80	38.85	38.85	-0.85	1	7205
10:47:42	38.70	38.80	38.80	-0.90	2	7204
10:47:37	38.70	38.80	38.80	-0.90	5	7202
10:47:27	38.70	38.80	38.80	-0.90	6	7197
10:47:07	38.70	38.80	38.80	-0.90	1	7191
10:46:46	38.70	38.80	38.70	-1.00	10	7190
10:46:41	38.70	38.80	38.80	-0.90	1	7180
10:46:36	38.70	38.80	38.80	-0.90	2	7179
10:46:16	38.70	38.80	38.80	-0.90	1	7177
10:45:51	38.70	38.80	38.80	-0.90	1	7176
10:45:26	38.70	38.80	38.80	-0.90	1	7175
10:45:01	38.70	38.75	38.75	-0.95	1	7174
10:44:56	38.70	38.80	38.70	-1.00	2	7173
10:44:41	38.75	38.80	38.75	-0.95	5	7171
10:44:36	38.75	38.80	38.80	-0.90	1	7166
10:44:11	38.70	38.80	38.80	-0.90	1	7165
10:44:01	38.70	38.80	38.80	-0.90	6	7164
10:43:51	38.70	38.80	38.80	-0.90	1	7158
10:43:26	38.70	38.75	38.75	-0.95	1	7157
10:43:06	38.70	38.75	38.70	-1.00	1	7156
10:43:00	38.70	38.75	38.70	-1.00	2	7155
10:42:55	38.70	38.75	38.70	-1.00	5	7153
10:42:35	38.70	38.80	38.70	-1.00	1	7148
10:42:25	38.70	38.80	38.70	-1.00	4	7147
10:42:20	38.70	38.80	38.70	-1.00	30	7143
10:42:10	38.75	38.80	38.75	-0.95	2	7113
10:42:05	38.75	38.80	38.75	-0.95	1	7111
10:41:55	38.75	38.80	38.75	-0.95	10	7110
10:41:30	38.80	38.85	38.80	-0.90	4	7100
10:41:15	38.80	38.85	38.80	-0.90	1	7096
10:41:00	38.75	38.80	38.80	-0.90	2	7095
10:40:15	38.75	38.80	38.80	-0.90	6	7093
10:40:10	38.75	38.80	38.80	-0.90	1	7087
10:40:05	38.75	38.80	38.80	-0.90	4	7086
10:39:50	38.75	38.80	38.75	-0.95	1	7082
10:39:45	38.75	38.80	38.75	-0.95	2	7081
10:39:25	38.75	38.80	38.75	-0.95	4	7079
10:38:59	38.70	38.75	38.75	-0.95	1	7075
10:38:54	38.70	38.75	38.75	-0.95	1	7074
10:38:44	38.70	38.75	38.75	-0.95	2	7073
10:38:39	38.70	38.75	38.75	-0.95	1	7071
10:38:29	38.70	38.75	38.75	-0.95	2	7070
10:38:19	38.70	38.75	38.75	-0.95	4	7068
10:38:14	38.70	38.75	38.75	-0.95	2	7064
10:37:59	38.70	38.75	38.75	-0.95	2	7062
10:37:54	38.70	38.75	38.70	-1.00	2	7060
10:37:29	38.70	38.75	38.75	-0.95	3	7058
10:36:59	38.70	38.75	38.70	-1.00	1	7055
10:36:54	38.70	38.75	38.70	-1.00	1	7054
10:36:29	38.70	38.75	38.70	-1.00	1	7053
10:36:19	38.70	38.80	38.75	-0.95	1	7052
10:36:08	38.70	38.80	38.70	-1.00	3	7051
10:35:58	38.75	38.80	38.75	-0.95	5	7048
10:35:48	38.70	38.75	38.75	-0.95	7	7043
10:35:18	38.70	38.75	38.75	-0.95	1	7036
10:35:08	38.70	38.75	38.75	-0.95	1	7035
10:35:03	38.70	38.75	38.75	-0.95	1	7034
10:34:43	38.75	38.80	38.75	-0.95	5	7033
10:34:38	38.75	38.80	38.75	-0.95	1	7028
10:34:03	38.75	38.80	38.75	-0.95	2	7027
10:33:43	38.75	38.80	38.80	-0.90	1	7025
10:33:28	38.75	38.80	38.80	-0.90	2	7024
10:33:03	38.75	38.80	38.80	-0.90	2	7022
10:32:38	38.75	38.80	38.80	-0.90	2	7020
10:32:18	38.80	38.85	38.80	-0.90	1	7018
10:32:13	38.80	38.85	38.80	-0.90	1	7017
10:32:08	38.80	38.85	38.80	-0.90	1	7016
10:31:52	38.80	38.85	38.80	-0.90	1	7015
10:31:42	38.80	38.85	38.80	-0.90	3	7014
10:31:37	38.80	38.85	38.80	-0.90	2	7011
10:31:27	38.80	38.85	38.80	-0.90	2	7009
10:31:22	38.80	38.85	38.80	-0.90	7	7007
10:31:17	38.80	38.85	38.85	-0.85	2	7000
10:30:57	38.80	38.85	38.85	-0.85	1	6998
10:30:52	38.80	38.85	38.80	-0.90	1	6997
10:30:37	38.80	38.85	38.85	-0.85	1	6996
10:30:12	38.80	38.85	38.85	-0.85	3	6995
10:30:07	38.80	38.85	38.80	-0.90	7	6992
10:29:57	38.80	38.85	38.80	-0.90	3	6985
10:29:47	38.80	38.85	38.80	-0.90	2	6982
10:29:32	38.85	38.90	38.80	-0.90	4	6980
10:29:27	38.85	38.90	38.85	-0.85	1	6976
10:29:06	38.85	38.90	38.85	-0.85	1	6975
10:29:01	38.85	38.90	38.85	-0.85	1	6974
10:28:56	38.85	38.90	38.85	-0.85	3	6973
10:28:41	38.85	38.90	38.85	-0.85	3	6970
10:28:26	38.85	38.90	38.85	-0.85	3	6967
10:28:11	38.85	38.90	38.85	-0.85	3	6964
10:27:51	38.85	38.95	38.85	-0.85	3	6961
10:27:41	38.85	38.95	38.85	-0.85	1	6958
10:27:31	38.85	38.90	38.90	-0.80	20	6957
10:27:16	38.85	38.90	38.85	-0.85	5	6937
10:27:06	38.85	38.90	38.85	-0.85	3	6932
10:26:51	38.85	38.90	38.85	-0.85	1	6929
10:26:36	38.80	38.85	38.85	-0.85	5	6928
10:26:26	38.80	38.85	38.80	-0.90	1	6923
10:26:11	38.80	38.85	38.80	-0.90	2	6922
10:26:01	38.80	38.90	38.80	-0.90	1	6920
10:25:56	38.80	38.85	38.90	-0.80	8	6919
10:25:46	38.80	38.85	38.85	-0.85	1	6911
10:25:31	38.80	38.90	38.90	-0.80	1	6910
10:25:26	38.80	38.90	38.90	-0.80	2	6909
10:25:00	38.75	38.90	38.90	-0.80	3	6907
10:24:45	38.75	38.90	38.90	-0.80	5	6904
10:24:35	38.75	38.90	38.90	-0.80	1	6899
10:24:15	38.85	38.90	38.75	-0.95	50	6898
10:24:10	38.90	38.95	38.90	-0.80	2	6848
10:24:05	38.90	38.95	38.90	-0.80	1	6846
10:24:00	38.90	38.95	38.90	-0.80	1	6845
10:23:50	38.90	38.95	38.90	-0.80	1	6844
10:23:40	38.85	38.95	38.85	-0.85	1	6843
10:23:20	38.85	38.90	38.95	-0.75	10	6842
10:23:15	38.90	38.95	38.90	-0.80	2	6832
10:23:05	38.95	39.00	38.95	-0.75	27	6830
10:23:00	38.95	39.00	38.95	-0.75	2	6803
10:22:55	38.95	39.00	38.95	-0.75	10	6801
10:22:50	38.95	39.00	38.95	-0.75	2	6791
10:22:45	38.95	39.00	39.00	-0.70	1	6789
10:22:40	38.95	39.00	39.00	-0.70	1	6788
10:22:35	38.95	39.00	39.00	-0.70	12	6787
10:22:25	38.95	39.00	39.00	-0.70	5	6775
10:22:20	38.95	39.00	39.00	-0.70	10	6770
10:22:10	39.00	39.05	39.00	-0.70	2	6760
10:22:00	39.00	39.05	39.00	-0.70	44	6758
10:21:55	39.05	39.10	39.05	-0.65	13	6714
10:21:50	39.05	39.10	39.05	-0.65	12	6701
10:21:45	39.05	39.10	39.10	-0.60	10	6689
10:21:40	39.05	39.10	39.10	-0.60	15	6679
10:21:35	39.05	39.10	39.10	-0.60	7	6664
10:21:30	39.05	39.10	39.10	-0.60	5	6657
10:21:25	39.00	39.05	39.05	-0.65	14	6652
10:21:20	39.00	39.05	39.05	-0.65	3	6638
10:21:15	39.00	39.05	39.05	-0.65	6	6635
10:21:10	38.95	39.00	39.00	-0.70	31	6629
10:21:05	38.95	39.00	39.00	-0.70	26	6598
10:21:00	38.95	39.00	39.00	-0.70	14	6572
10:20:55	38.95	39.00	39.00	-0.70	65	6558
10:20:50	38.95	39.00	39.00	-0.70	6	6493
10:20:45	38.90	38.95	38.95	-0.75	5	6487
10:20:39	38.90	38.95	38.95	-0.75	8	6482
10:20:34	38.90	38.95	38.95	-0.75	10	6474
10:20:29	38.85	38.90	38.90	-0.80	4	6464
10:20:24	38.85	38.90	38.90	-0.80	10	6460
10:20:14	38.85	38.90	38.90	-0.80	5	6450
10:20:04	38.85	38.90	38.90	-0.80	5	6445
10:19:59	38.85	38.90	38.85	-0.85	1	6440
10:19:24	38.85	38.90	38.85	-0.85	3	6439
10:19:04	38.85	38.90	38.85	-0.85	1	6436
10:18:33	38.80	38.85	38.85	-0.85	1	6435
10:18:28	38.85	38.90	38.80	-0.90	11	6434
10:18:23	38.85	38.90	38.90	-0.80	4	6423
10:18:18	38.85	38.90	38.90	-0.80	5	6419
10:18:13	38.85	38.90	38.90	-0.80	10	6414
10:18:03	38.85	38.90	38.90	-0.80	1	6404
10:17:53	38.80	38.85	38.85	-0.85	2	6403
10:17:48	38.80	38.85	38.85	-0.85	1	6401
10:17:43	38.80	38.85	38.85	-0.85	5	6400
10:17:38	38.80	38.85	38.85	-0.85	3	6395
10:17:28	38.80	38.85	38.85	-0.85	3	6392
10:17:18	38.80	38.90	38.80	-0.90	1	6389
10:17:13	38.85	38.90	38.85	-0.85	5	6388
10:16:58	38.80	38.90	38.80	-0.90	2	6383
10:16:53	38.85	38.90	38.85	-0.85	8	6381
10:16:48	38.85	38.90	38.85	-0.85	14	6373
10:16:43	38.85	38.90	38.85	-0.85	1	6359
10:16:38	38.85	38.90	38.85	-0.85	10	6358
10:16:33	38.85	38.95	38.85	-0.85	1	6348
10:16:28	38.90	38.95	38.90	-0.80	1	6347
10:16:23	38.90	38.95	38.90	-0.80	4	6346
10:16:18	38.90	38.95	38.90	-0.80	6	6342
10:16:13	38.90	38.95	38.90	-0.80	1	6336
10:16:03	38.85	38.90	38.90	-0.80	10	6335
10:15:58	38.85	38.90	38.90	-0.80	1	6325
10:15:53	38.85	38.90	38.90	-0.80	31	6324
10:15:48	38.85	38.90	38.85	-0.85	1	6293
10:15:43	38.85	38.90	38.85	-0.85	2	6292
10:15:28	38.85	38.90	38.85	-0.85	1	6290
10:15:23	38.85	38.90	38.85	-0.85	7	6289
10:15:18	38.85	38.90	38.85	-0.85	1	6282
10:15:13	38.85	38.90	38.85	-0.85	2	6281
10:15:08	38.85	38.90	38.85	-0.85	1	6279
10:14:48	38.85	38.90	38.85	-0.85	10	6278
10:14:38	38.80	38.85	38.85	-0.85	7	6268
10:14:27	38.85	38.90	38.85	-0.85	7	6261
10:14:22	38.85	38.90	38.85	-0.85	1	6254
10:14:17	38.85	38.90	38.85	-0.85	10	6253
10:14:12	38.85	38.90	38.85	-0.85	8	6243
10:14:07	38.85	38.90	38.90	-0.80	5	6235
10:14:02	38.85	38.90	38.85	-0.85	2	6230
10:13:57	38.85	38.90	38.90	-0.80	2	6228
10:13:52	38.85	38.90	38.85	-0.85	1	6226
10:13:47	38.85	38.90	38.90	-0.80	1	6225
10:13:42	38.85	38.90	38.90	-0.80	1	6224
10:13:37	38.85	38.90	38.90	-0.80	1	6223
10:13:32	38.85	38.90	38.90	-0.80	1	6222
10:13:27	38.90	38.95	38.90	-0.80	7	6221
10:13:22	38.90	38.95	38.95	-0.75	1	6214
10:13:17	38.85	38.90	38.95	-0.75	2	6213
10:13:12	38.85	38.90	38.90	-0.80	12	6211
10:13:07	38.85	38.90	38.90	-0.80	2	6199
10:12:57	38.85	38.90	38.90	-0.80	1	6197
10:12:52	38.85	38.95	38.85	-0.85	2	6196
10:12:47	38.85	38.90	38.95	-0.75	5	6194
10:12:42	38.85	38.95	38.85	-0.85	1	6189
10:12:37	38.85	39.00	38.85	-0.85	2	6188
10:12:32	38.95	39.00	38.95	-0.75	1	6186
10:12:27	38.85	38.95	38.95	-0.75	16	6185
10:12:22	38.85	38.95	38.95	-0.75	7	6169
10:12:17	38.85	38.95	38.95	-0.75	10	6162
10:12:12	38.85	38.90	38.90	-0.80	31	6152
10:12:07	38.80	38.85	38.90	-0.80	5	6121
10:12:02	38.80	38.85	38.85	-0.85	18	6116
10:11:57	38.75	38.80	38.80	-0.90	41	6098
10:11:52	38.70	38.75	38.75	-0.95	13	6057
10:11:47	38.60	38.70	38.70	-1.00	27	6044
10:11:42	38.55	38.65	38.65	-1.05	3	6017
10:11:32	38.55	38.60	38.60	-1.10	6	6014
10:11:22	38.60	38.70	38.55	-1.15	6	6008
10:11:07	38.65	38.70	38.60	-1.10	10	6002
10:10:52	38.60	38.70	38.60	-1.10	4	5992
10:10:42	38.60	38.70	38.70	-1.00	1	5988
10:10:37	38.60	38.70	38.60	-1.10	2	5987
10:10:32	38.60	38.70	38.60	-1.10	1	5985
10:10:27	38.60	38.70	38.60	-1.10	1	5984
10:10:12	38.60	38.70	38.60	-1.10	6	5983
10:09:57	38.55	38.60	38.60	-1.10	5	5977
10:09:42	38.55	38.60	38.55	-1.15	2	5972
10:09:32	38.55	38.60	38.55	-1.15	1	5970
10:09:26	38.60	38.70	38.60	-1.10	20	5969
10:09:21	38.60	38.70	38.60	-1.10	1	5949
10:09:16	38.60	38.70	38.60	-1.10	1	5948
10:09:06	38.60	38.70	38.60	-1.10	5	5947
10:09:01	38.60	38.70	38.60	-1.10	1	5942
10:08:41	38.70	38.75	38.70	-1.00	2	5941
10:08:31	38.60	38.75	38.60	-1.10	2	5939
10:08:21	38.60	38.75	38.60	-1.10	2	5937
10:08:16	38.60	38.70	38.70	-1.00	3	5935
10:08:11	38.60	38.65	38.70	-1.00	5	5932
10:08:01	38.55	38.60	38.60	-1.10	1	5927
10:07:55	38.55	38.65	38.55	-1.15	1	5926
10:07:20	38.55	38.65	38.55	-1.15	1	5925
10:07:10	38.55	38.65	38.55	-1.15	2	5924
10:07:05	38.55	38.60	38.60	-1.10	1	5922
10:07:00	38.55	38.60	38.55	-1.15	1	5921
10:06:30	38.55	38.65	38.55	-1.15	4	5920
10:06:25	38.60	38.65	38.55	-1.15	5	5916
10:06:15	38.55	38.60	38.60	-1.10	1	5911
10:06:10	38.55	38.60	38.60	-1.10	2	5910
10:05:50	38.60	38.65	38.60	-1.10	1	5908
10:05:40	38.60	38.65	38.60	-1.10	1	5907
10:05:35	38.60	38.70	38.60	-1.10	1	5906
10:05:30	38.60	38.70	38.60	-1.10	1	5905
10:05:25	38.65	38.70	38.60	-1.10	32	5904
10:05:20	38.65	38.70	38.65	-1.05	5	5872
10:05:05	38.65	38.70	38.65	-1.05	1	5867
10:05:00	38.65	38.70	38.65	-1.05	2	5866
10:04:50	38.70	38.75	38.70	-1.00	5	5864
10:04:45	38.70	38.75	38.70	-1.00	1	5859
10:04:40	38.70	38.75	38.70	-1.00	13	5858
10:04:35	38.70	38.75	38.70	-1.00	2	5845
10:04:30	38.70	38.75	38.70	-1.00	2	5843
10:04:25	38.70	38.75	38.70	-1.00	2	5841
10:04:20	38.70	38.75	38.70	-1.00	4	5839
10:04:09	38.70	38.75	38.70	-1.00	1	5835
10:04:04	38.70	38.75	38.70	-1.00	20	5834
10:03:59	38.70	38.75	38.70	-1.00	1	5814
10:03:49	38.70	38.75	38.70	-1.00	1	5813
10:03:39	38.70	38.75	38.70	-1.00	2	5812
10:03:34	38.70	38.75	38.75	-0.95	1	5810
10:03:29	38.70	38.75	38.75	-0.95	1	5809
10:03:24	38.75	38.80	38.75	-0.95	1	5808
10:03:19	38.70	38.75	38.75	-0.95	5	5807
10:03:09	38.70	38.75	38.70	-1.00	1	5802
10:02:59	38.70	38.75	38.70	-1.00	1	5801
10:02:54	38.70	38.75	38.70	-1.00	2	5800
10:02:44	38.70	38.75	38.70	-1.00	3	5798
10:02:34	38.70	38.75	38.70	-1.00	1	5795
10:02:19	38.65	38.70	38.70	-1.00	3	5794
10:02:14	38.65	38.70	38.70	-1.00	1	5791
10:02:04	38.65	38.70	38.70	-1.00	1	5790
10:01:59	38.65	38.70	38.70	-1.00	1	5789
10:01:54	38.70	38.75	38.70	-1.00	3	5788
10:01:49	38.70	38.75	38.70	-1.00	16	5785
10:01:34	38.75	38.80	38.75	-0.95	14	5769
10:01:24	38.75	38.80	38.75	-0.95	1	5755
10:01:19	38.75	38.80	38.75	-0.95	2	5754
10:01:14	38.75	38.80	38.80	-0.90	4	5752
10:01:09	38.75	38.80	38.80	-0.90	12	5748
10:01:04	38.75	38.80	38.80	-0.90	2	5736
10:00:44	38.75	38.80	38.80	-0.90	4	5734
10:00:34	38.75	38.85	38.75	-0.95	5	5730
10:00:29	38.75	38.85	38.80	-0.90	1	5725
10:00:24	38.75	38.80	38.80	-0.90	3	5724
10:00:19	38.70	38.80	38.80	-0.90	5	5721
10:00:14	38.75	38.80	38.70	-1.00	6	5716
09:59:59	38.70	38.75	38.75	-0.95	1	5710
09:59:54	38.70	38.75	38.75	-0.95	2	5709
09:59:44	38.65	38.80	38.75	-0.95	1	5707
09:59:39	38.65	38.80	38.80	-0.90	42	5706
09:59:34	38.65	38.75	38.80	-0.90	1	5664
09:59:29	38.70	38.75	38.70	-1.00	2	5663
09:59:23	38.65	38.70	38.70	-1.00	2	5661
09:59:18	38.65	38.80	38.70	-1.00	1	5659
09:59:13	38.65	38.75	38.75	-0.95	14	5658
09:59:03	38.65	38.70	38.70	-1.00	3	5644
09:58:58	38.65	38.70	38.70	-1.00	2	5641
09:58:48	38.65	38.70	38.65	-1.05	1	5639
09:58:43	38.60	38.65	38.65	-1.05	5	5638
09:58:38	38.65	38.70	38.65	-1.05	22	5633
09:58:33	38.65	38.70	38.65	-1.05	1	5611
09:58:18	38.65	38.70	38.65	-1.05	2	5610
09:58:13	38.65	38.70	38.65	-1.05	1	5608
09:57:58	38.65	38.70	38.65	-1.05	1	5607
09:57:33	38.65	38.70	38.65	-1.05	5	5606
09:57:28	38.70	38.75	38.70	-1.00	12	5601
09:57:07	38.70	38.75	38.70	-1.00	1	5589
09:56:47	38.70	38.80	38.70	-1.00	2	5588
09:56:42	38.70	38.80	38.75	-0.95	5	5586
09:56:37	38.70	38.75	38.75	-0.95	2	5581
09:56:17	38.70	38.75	38.75	-0.95	4	5579
09:56:12	38.70	38.75	38.75	-0.95	3	5575
09:56:07	38.75	38.80	38.75	-0.95	4	5572
09:56:02	38.75	38.80	38.75	-0.95	2	5568
09:55:57	38.75	38.80	38.80	-0.90	6	5566
09:55:52	38.75	38.80	38.80	-0.90	3	5560
09:55:47	38.75	38.80	38.75	-0.95	7	5557
09:55:42	38.75	38.80	38.75	-0.95	1	5550
09:55:37	38.75	38.80	38.75	-0.95	4	5549
09:55:32	38.75	38.80	38.75	-0.95	1	5545
09:55:27	38.75	38.80	38.75	-0.95	11	5544
09:55:22	38.75	38.80	38.75	-0.95	7	5533
09:55:17	38.75	38.80	38.75	-0.95	2	5526
09:55:12	38.75	38.80	38.75	-0.95	1	5524
09:55:07	38.75	38.80	38.75	-0.95	1	5523
09:55:02	38.70	38.75	38.75	-0.95	6	5522
09:54:57	38.70	38.75	38.75	-0.95	3	5516
09:54:52	38.70	38.75	38.75	-0.95	1	5513
09:54:47	38.70	38.75	38.75	-0.95	1	5512
09:54:42	38.75	38.80	38.75	-0.95	5	5511
09:54:37	38.75	38.80	38.75	-0.95	1	5506
09:54:32	38.75	38.80	38.75	-0.95	8	5505
09:54:27	38.70	38.75	38.75	-0.95	9	5497
09:54:22	38.70	38.75	38.75	-0.95	5	5488
09:54:12	38.65	38.70	38.70	-1.00	31	5483
09:54:07	38.65	38.70	38.70	-1.00	8	5452
09:54:02	38.65	38.70	38.70	-1.00	3	5444
09:53:52	38.65	38.70	38.65	-1.05	2	5441
09:53:47	38.60	38.70	38.65	-1.05	1	5439
09:53:42	38.60	38.70	38.70	-1.00	1	5438
09:53:37	38.65	38.70	38.65	-1.05	1	5437
09:53:32	38.60	38.65	38.65	-1.05	5	5436
09:53:27	38.55	38.65	38.65	-1.05	5	5431
09:53:22	38.55	38.60	38.60	-1.10	33	5426
09:53:17	38.55	38.60	38.60	-1.10	1	5393
09:53:12	38.55	38.60	38.55	-1.15	1	5392
09:53:06	38.55	38.60	38.55	-1.15	5	5391
09:53:01	38.55	38.60	38.60	-1.10	6	5386
09:52:21	38.50	38.55	38.55	-1.15	1	5380
09:52:16	38.50	38.55	38.55	-1.15	14	5379
09:52:11	38.50	38.55	38.50	-1.20	2	5365
09:52:06	38.50	38.55	38.55	-1.15	5	5363
09:51:51	38.45	38.55	38.55	-1.15	1	5358
09:51:46	38.50	38.55	38.50	-1.20	4	5357
09:51:41	38.50	38.55	38.50	-1.20	4	5353
09:51:36	38.50	38.55	38.50	-1.20	1	5349
09:51:26	38.50	38.55	38.50	-1.20	3	5348
09:51:16	38.50	38.55	38.50	-1.20	1	5345
09:51:11	38.50	38.55	38.50	-1.20	16	5344
09:51:06	38.50	38.55	38.50	-1.20	1	5328
09:50:56	38.50	38.55	38.50	-1.20	1	5327
09:50:51	38.50	38.55	38.50	-1.20	4	5326
09:50:06	38.45	38.55	38.45	-1.25	2	5322
09:50:01	38.45	38.50	38.50	-1.20	5	5320
09:49:56	38.45	38.50	38.45	-1.25	1	5315
09:49:51	38.45	38.55	38.50	-1.20	1	5314
09:49:41	38.50	38.55	38.50	-1.20	1	5313
09:49:36	38.45	38.50	38.50	-1.20	1	5312
09:49:31	38.45	38.50	38.50	-1.20	1	5311
09:49:26	38.45	38.50	38.50	-1.20	4	5310
09:49:15	38.45	38.55	38.55	-1.15	2	5306
09:49:10	38.45	38.55	38.45	-1.25	5	5304
09:49:05	38.45	38.50	38.50	-1.20	1	5299
09:49:00	38.45	38.50	38.50	-1.20	9	5298
09:48:50	38.45	38.50	38.45	-1.25	1	5289
09:48:45	38.45	38.50	38.45	-1.25	15	5288
09:48:40	38.45	38.50	38.50	-1.20	12	5273
09:48:35	38.45	38.50	38.45	-1.25	15	5261
09:48:10	38.45	38.50	38.45	-1.25	2	5246
09:48:00	38.45	38.50	38.45	-1.25	1	5244
09:47:55	38.45	38.50	38.45	-1.25	1	5243
09:47:50	38.45	38.50	38.45	-1.25	1	5242
09:47:35	38.50	38.55	38.45	-1.25	28	5241
09:47:30	38.50	38.55	38.50	-1.20	1	5213
09:47:20	38.45	38.50	38.50	-1.20	5	5212
09:47:00	38.50	38.55	38.50	-1.20	6	5207
09:46:55	38.50	38.55	38.50	-1.20	30	5201
09:46:50	38.50	38.55	38.50	-1.20	2	5171
09:46:40	38.50	38.55	38.50	-1.20	20	5169
09:46:20	38.50	38.55	38.55	-1.15	5	5149
09:46:15	38.50	38.55	38.50	-1.20	3	5144
09:46:09	38.50	38.55	38.55	-1.15	1	5141
09:46:04	38.50	38.55	38.55	-1.15	2	5140
09:45:54	38.55	38.60	38.55	-1.15	16	5138
09:45:49	38.55	38.60	38.55	-1.15	1	5122
09:45:44	38.55	38.60	38.55	-1.15	1	5121
09:45:34	38.50	38.55	38.55	-1.15	3	5120
09:45:14	38.55	38.60	38.55	-1.15	6	5117
09:45:09	38.55	38.60	38.55	-1.15	1	5111
09:44:54	38.55	38.60	38.60	-1.10	2	5110
09:44:44	38.55	38.60	38.55	-1.15	1	5108
09:44:39	38.50	38.55	38.55	-1.15	14	5107
09:44:34	38.50	38.55	38.55	-1.15	3	5093
09:44:29	38.50	38.55	38.55	-1.15	2	5090
09:44:24	38.50	38.55	38.55	-1.15	2	5088
09:44:19	38.50	38.55	38.50	-1.20	2	5086
09:44:14	38.45	38.50	38.50	-1.20	7	5084
09:44:09	38.45	38.50	38.50	-1.20	16	5077
09:44:04	38.45	38.50	38.50	-1.20	15	5061
09:43:59	38.45	38.50	38.45	-1.25	5	5046
09:43:49	38.45	38.50	38.45	-1.25	5	5041
09:43:44	38.45	38.50	38.45	-1.25	2	5036
09:43:39	38.45	38.50	38.45	-1.25	1	5034
09:43:29	38.45	38.50	38.45	-1.25	5	5033
09:43:24	38.45	38.50	38.45	-1.25	1	5028
09:43:19	38.45	38.50	38.45	-1.25	2	5027
09:43:09	38.45	38.50	38.45	-1.25	8	5025
09:42:54	38.45	38.50	38.45	-1.25	1	5017
09:42:39	38.50	38.55	38.50	-1.20	9	5016
09:42:34	38.50	38.55	38.50	-1.20	5	5007
09:42:29	38.45	38.50	38.50	-1.20	3	5002
09:42:24	38.50	38.55	38.50	-1.20	24	4999
09:42:19	38.50	38.55	38.50	-1.20	19	4975
09:42:14	38.50	38.55	38.55	-1.15	1	4956
09:42:09	38.50	38.55	38.55	-1.15	1	4955
09:42:04	38.50	38.55	38.55	-1.15	1	4954
09:41:59	38.55	38.60	38.50	-1.20	5	4953
09:41:53	38.55	38.60	38.55	-1.15	2	4948
09:41:43	38.55	38.60	38.55	-1.15	7	4946
09:41:33	38.55	38.60	38.55	-1.15	2	4939
09:41:23	38.55	38.60	38.55	-1.15	2	4937
09:41:18	38.55	38.60	38.60	-1.10	4	4935
09:41:08	38.50	38.55	38.60	-1.10	22	4931
09:40:58	38.50	38.55	38.55	-1.15	2	4909
09:40:43	38.50	38.55	38.50	-1.20	2	4907
09:40:38	38.50	38.55	38.50	-1.20	8	4905
09:40:23	38.45	38.50	38.50	-1.20	4	4897
09:40:18	38.45	38.50	38.50	-1.20	1	4893
09:40:13	38.45	38.50	38.50	-1.20	38	4892
09:40:08	38.40	38.45	38.45	-1.25	15	4854
09:39:53	38.35	38.40	38.40	-1.30	3	4839
09:39:48	38.35	38.40	38.40	-1.30	1	4836
09:39:38	38.35	38.40	38.40	-1.30	6	4835
09:39:33	38.35	38.40	38.35	-1.35	1	4829
09:39:12	38.35	38.40	38.35	-1.35	1	4828
09:39:07	38.30	38.35	38.35	-1.35	7	4827
09:39:02	38.30	38.35	38.35	-1.35	1	4820
09:38:57	38.30	38.35	38.30	-1.40	10	4819
09:38:52	38.30	38.35	38.30	-1.40	15	4809
09:38:47	38.30	38.35	38.35	-1.35	2	4794
09:38:42	38.30	38.35	38.35	-1.35	2	4792
09:38:32	38.35	38.40	38.35	-1.35	5	4790
09:38:27	38.35	38.40	38.35	-1.35	4	4785
09:38:17	38.35	38.40	38.35	-1.35	1	4781
09:38:12	38.35	38.40	38.40	-1.30	1	4780
09:38:07	38.30	38.40	38.35	-1.35	5	4779
09:38:02	38.30	38.35	38.40	-1.30	11	4774
09:37:52	38.35	38.40	38.30	-1.40	6	4763
09:37:47	38.30	38.35	38.35	-1.35	2	4757
09:37:42	38.30	38.35	38.35	-1.35	6	4755
09:37:37	38.25	38.30	38.30	-1.40	17	4749
09:37:32	38.20	38.30	38.30	-1.40	18	4732
09:37:27	38.20	38.25	38.30	-1.40	70	4714
09:37:17	38.25	38.30	38.25	-1.45	6	4644
09:37:12	38.25	38.30	38.30	-1.40	2	4638
09:37:02	38.25	38.30	38.30	-1.40	1	4636
09:36:57	38.20	38.25	38.25	-1.45	1	4635
09:36:52	38.20	38.25	38.25	-1.45	5	4634
09:36:47	38.20	38.25	38.20	-1.50	8	4629
09:36:42	38.15	38.20	38.20	-1.50	8	4621
09:36:37	38.15	38.20	38.15	-1.55	4	4613
09:36:32	38.10	38.15	38.15	-1.55	9	4609
09:36:27	38.05	38.10	38.10	-1.60	10	4600
09:36:22	38.05	38.10	38.10	-1.60	7	4590
09:36:17	38.05	38.10	38.10	-1.60	2	4583
09:36:12	38.05	38.15	38.05	-1.65	2	4581
09:36:07	38.05	38.15	38.05	-1.65	2	4579
09:36:02	38.10	38.15	38.05	-1.65	13	4577
09:35:57	38.00	38.05	38.10	-1.60	5	4564
09:35:52	38.05	38.10	38.00	-1.70	19	4559
09:35:47	38.00	38.05	38.10	-1.60	9	4540
09:35:42	38.00	38.05	38.05	-1.65	44	4531
09:35:37	38.00	38.05	38.00	-1.70	4	4487
09:35:32	38.05	38.10	38.05	-1.65	54	4483
09:35:27	38.05	38.10	38.05	-1.65	35	4429
09:35:22	38.10	38.15	38.05	-1.65	2	4394
09:35:17	38.10	38.15	38.10	-1.60	15	4392
09:35:11	38.10	38.15	38.10	-1.60	8	4377
09:35:06	38.10	38.15	38.10	-1.60	8	4369
09:35:01	38.10	38.15	38.10	-1.60	56	4361
09:34:56	38.10	38.15	38.10	-1.60	9	4305
09:34:51	38.10	38.15	38.15	-1.55	6	4296
09:34:46	38.10	38.15	38.10	-1.60	27	4290
09:34:41	38.10	38.15	38.15	-1.55	10	4263
09:34:36	38.15	38.20	38.10	-1.60	14	4253
09:34:31	38.15	38.20	38.15	-1.55	5	4239
09:34:26	38.15	38.20	38.15	-1.55	6	4234
09:34:21	38.15	38.20	38.15	-1.55	2	4228
09:34:16	38.15	38.20	38.15	-1.55	27	4226
09:34:11	38.15	38.20	38.15	-1.55	19	4199
09:34:06	38.15	38.20	38.20	-1.50	26	4180
09:34:01	38.15	38.20	38.15	-1.55	31	4154
09:33:56	38.15	38.20	38.20	-1.50	23	4123
09:33:51	38.15	38.20	38.20	-1.50	22	4100
09:33:46	38.15	38.20	38.15	-1.55	13	4078
09:33:41	38.15	38.20	38.15	-1.55	15	4065
09:33:36	38.15	38.20	38.15	-1.55	1	4050
09:33:31	38.15	38.20	38.15	-1.55	12	4049
09:33:26	38.20	38.25	38.15	-1.55	24	4037
09:33:21	38.20	38.25	38.20	-1.50	46	4013
09:33:16	38.20	38.25	38.20	-1.50	12	3967
09:33:11	38.20	38.25	38.20	-1.50	3	3955
09:33:06	38.25	38.30	38.25	-1.45	10	3952
09:33:01	38.25	38.30	38.25	-1.45	35	3942
09:32:56	38.30	38.35	38.30	-1.40	14	3907
09:32:51	38.30	38.35	38.30	-1.40	48	3893
09:32:46	38.30	38.35	38.35	-1.35	6	3845
09:32:41	38.30	38.35	38.35	-1.35	6	3839
09:32:36	38.30	38.35	38.30	-1.40	1	3833
09:32:31	38.30	38.35	38.30	-1.40	6	3832
09:32:21	38.25	38.30	38.30	-1.40	11	3826
09:32:16	38.25	38.30	38.30	-1.40	2	3815
09:32:11	38.25	38.30	38.30	-1.40	4	3813
09:32:06	38.30	38.35	38.30	-1.40	8	3809
09:32:01	38.30	38.35	38.30	-1.40	1	3801
09:31:56	38.30	38.35	38.30	-1.40	12	3800
09:31:46	38.30	38.35	38.30	-1.40	5	3788
09:31:36	38.30	38.35	38.30	-1.40	2	3783
09:31:31	38.30	38.35	38.30	-1.40	1	3781
09:31:26	38.30	38.35	38.30	-1.40	10	3780
09:31:21	38.30	38.35	38.35	-1.35	3	3770
09:31:16	38.30	38.35	38.30	-1.40	13	3767
09:31:11	38.30	38.35	38.30	-1.40	21	3754
09:31:06	38.30	38.35	38.30	-1.40	14	3733
09:31:01	38.30	38.35	38.30	-1.40	7	3719
09:30:56	38.30	38.35	38.30	-1.40	1	3712
09:30:51	38.30	38.35	38.30	-1.40	3	3711
09:30:46	38.30	38.35	38.35	-1.35	2	3708
09:30:36	38.30	38.35	38.30	-1.40	5	3706
09:30:30	38.30	38.35	38.30	-1.40	1	3701
09:30:25	38.30	38.35	38.35	-1.35	1	3700
09:30:15	38.30	38.35	38.30	-1.40	5	3699
09:30:10	38.35	38.40	38.35	-1.35	9	3694
09:30:05	38.35	38.40	38.35	-1.35	14	3685
09:29:55	38.35	38.40	38.35	-1.35	9	3671
09:29:45	38.35	38.40	38.35	-1.35	15	3662
09:29:35	38.30	38.35	38.35	-1.35	6	3647
09:29:30	38.30	38.35	38.30	-1.40	16	3641
09:29:25	38.30	38.35	38.35	-1.35	1	3625
09:29:20	38.30	38.35	38.30	-1.40	7	3624
09:29:15	38.30	38.35	38.35	-1.35	1	3617
09:29:10	38.30	38.35	38.30	-1.40	2	3616
09:29:05	38.35	38.40	38.35	-1.35	4	3614
09:29:00	38.35	38.40	38.35	-1.35	9	3610
09:28:55	38.35	38.40	38.35	-1.35	6	3601
09:28:50	38.35	38.40	38.35	-1.35	13	3595
09:28:45	38.35	38.40	38.35	-1.35	8	3582
09:28:40	38.35	38.40	38.35	-1.35	1	3574
09:28:34	38.35	38.40	38.35	-1.35	1	3573
09:28:29	38.35	38.40	38.35	-1.35	1	3572
09:28:24	38.35	38.40	38.35	-1.35	2	3571
09:28:19	38.30	38.35	38.35	-1.35	13	3569
09:28:14	38.30	38.35	38.35	-1.35	1	3556
09:28:09	38.35	38.40	38.35	-1.35	5	3555
09:28:04	38.35	38.45	38.35	-1.35	14	3550
09:27:59	38.35	38.45	38.35	-1.35	1	3536
09:27:54	38.40	38.50	38.40	-1.30	26	3535
09:27:49	38.45	38.50	38.45	-1.25	1	3509
09:27:44	38.45	38.50	38.45	-1.25	12	3508
09:27:39	38.45	38.50	38.45	-1.25	48	3496
09:27:34	38.45	38.50	38.45	-1.25	9	3448
09:27:29	38.50	38.55	38.50	-1.20	22	3439
09:27:24	38.50	38.55	38.50	-1.20	35	3417
09:27:19	38.50	38.55	38.50	-1.20	1	3382
09:27:09	38.55	38.60	38.55	-1.15	15	3381
09:27:04	38.55	38.60	38.55	-1.15	6	3366
09:26:59	38.55	38.60	38.55	-1.15	1	3360
09:26:54	38.50	38.60	38.60	-1.10	2	3359
09:26:49	38.55	38.60	38.55	-1.15	1	3357
09:26:39	38.55	38.60	38.55	-1.15	1	3356
09:26:34	38.55	38.60	38.60	-1.10	1	3355
09:26:29	38.55	38.60	38.55	-1.15	2	3354
09:26:24	38.55	38.60	38.55	-1.15	1	3352
09:26:19	38.55	38.60	38.60	-1.10	4	3351
09:26:09	38.50	38.55	38.55	-1.15	2	3347
09:25:54	38.50	38.60	38.60	-1.10	2	3345
09:25:49	38.60	38.65	38.60	-1.10	2	3343
09:25:44	38.50	38.60	38.60	-1.10	1	3341
09:25:39	38.50	38.60	38.50	-1.20	1	3340
09:25:29	38.50	38.65	38.50	-1.20	3	3339
09:25:14	38.50	38.65	38.50	-1.20	1	3336
09:25:09	38.50	38.60	38.60	-1.10	1	3335
09:24:59	38.50	38.60	38.60	-1.10	10	3334
09:24:54	38.55	38.60	38.55	-1.15	6	3324
09:24:44	38.60	38.65	38.60	-1.10	3	3318
09:24:34	38.60	38.65	38.60	-1.10	3	3315
09:24:29	38.60	38.65	38.60	-1.10	2	3312
09:24:18	38.55	38.60	38.60	-1.10	3	3310
09:24:13	38.55	38.60	38.60	-1.10	1	3307
09:24:08	38.55	38.60	38.55	-1.15	1	3306
09:23:58	38.55	38.60	38.60	-1.10	1	3305
09:23:53	38.55	38.60	38.60	-1.10	1	3304
09:23:48	38.50	38.55	38.55	-1.15	3	3303
09:23:43	38.50	38.60	38.55	-1.15	5	3300
09:23:38	38.50	38.55	38.55	-1.15	15	3295
09:23:33	38.45	38.55	38.55	-1.15	1	3280
09:23:28	38.45	38.50	38.50	-1.20	2	3279
09:23:18	38.45	38.50	38.50	-1.20	2	3277
09:23:13	38.45	38.50	38.50	-1.20	2	3275
09:23:08	38.50	38.55	38.45	-1.25	10	3273
09:23:03	38.50	38.55	38.55	-1.15	2	3263
09:22:53	38.50	38.55	38.50	-1.20	1	3261
09:22:48	38.45	38.50	38.50	-1.20	3	3260
09:22:38	38.45	38.50	38.50	-1.20	10	3257
09:22:28	38.45	38.50	38.50	-1.20	2	3247
09:22:23	38.45	38.50	38.50	-1.20	2	3245
09:22:18	38.45	38.50	38.45	-1.25	2	3243
09:22:13	38.45	38.50	38.45	-1.25	2	3241
09:22:08	38.45	38.50	38.45	-1.25	3	3239
09:22:03	38.45	38.50	38.45	-1.25	2	3236
09:21:58	38.40	38.50	38.50	-1.20	2	3234
09:21:53	38.40	38.50	38.40	-1.30	2	3232
09:21:43	38.35	38.40	38.40	-1.30	3	3230
09:21:38	38.35	38.40	38.40	-1.30	1	3227
09:21:33	38.50	38.55	38.40	-1.30	12	3226
09:21:28	38.50	38.55	38.50	-1.20	3	3214
09:21:23	38.50	38.55	38.55	-1.15	2	3211
09:21:18	38.55	38.60	38.55	-1.15	4	3209
09:21:13	38.55	38.60	38.60	-1.10	1	3205
09:21:03	38.50	38.60	38.50	-1.20	4	3204
09:20:58	38.50	38.55	38.55	-1.15	2	3200
09:20:53	38.50	38.55	38.50	-1.20	3	3198
09:20:48	38.50	38.55	38.50	-1.20	5	3195
09:20:43	38.50	38.55	38.50	-1.20	2	3190
09:20:38	38.55	38.60	38.55	-1.15	1	3188
09:20:33	38.60	38.70	38.60	-1.10	9	3187
09:20:28	38.65	38.70	38.60	-1.10	15	3178
09:20:13	38.65	38.75	38.65	-1.05	7	3163
09:20:08	38.70	38.75	38.70	-1.00	8	3156
09:20:03	38.70	38.75	38.70	-1.00	19	3148
09:19:58	38.75	38.80	38.75	-0.95	2	3129
09:19:53	38.75	38.80	38.75	-0.95	5	3127
09:19:48	38.75	38.80	38.75	-0.95	12	3122
09:19:43	38.75	38.80	38.80	-0.90	5	3110
09:19:38	38.75	38.80	38.75	-0.95	7	3105
09:19:33	38.80	38.85	38.75	-0.95	10	3098
09:19:27	38.75	38.80	38.80	-0.90	34	3088
09:19:22	38.75	38.80	38.75	-0.95	3	3054
09:19:17	38.70	38.75	38.75	-0.95	16	3051
09:19:12	38.70	38.75	38.70	-1.00	2	3035
09:19:07	38.70	38.75	38.75	-0.95	5	3033
09:19:02	38.70	38.75	38.75	-0.95	2	3028
09:18:57	38.70	38.75	38.75	-0.95	5	3026
09:18:52	38.65	38.70	38.70	-1.00	3	3021
09:18:47	38.65	38.70	38.70	-1.00	8	3018
09:18:42	38.65	38.70	38.70	-1.00	9	3010
09:18:37	38.65	38.70	38.70	-1.00	11	3001
09:18:32	38.65	38.70	38.70	-1.00	2	2990
09:18:27	38.60	38.65	38.65	-1.05	5	2988
09:18:22	38.60	38.65	38.65	-1.05	5	2983
09:18:17	38.55	38.65	38.65	-1.05	2	2978
09:18:12	38.55	38.60	38.60	-1.10	5	2976
09:18:07	38.55	38.60	38.60	-1.10	17	2971
09:18:02	38.55	38.60	38.60	-1.10	5	2954
09:17:57	38.50	38.55	38.55	-1.15	16	2949
09:17:52	38.50	38.55	38.55	-1.15	6	2933
09:17:47	38.50	38.55	38.55	-1.15	3	2927
09:17:42	38.50	38.55	38.50	-1.20	2	2924
09:17:36	38.50	38.55	38.55	-1.15	4	2922
09:17:31	38.45	38.50	38.55	-1.15	5	2918
09:17:26	38.45	38.55	38.50	-1.20	15	2913
09:17:21	38.45	38.55	38.45	-1.25	2	2898
09:17:16	38.45	38.50	38.50	-1.20	7	2896
09:17:11	38.50	38.55	38.50	-1.20	12	2889
09:17:06	38.50	38.55	38.50	-1.20	1	2877
09:17:01	38.50	38.55	38.55	-1.15	5	2876
09:16:56	38.50	38.55	38.50	-1.20	12	2871
09:16:51	38.50	38.55	38.50	-1.20	1	2859
09:16:41	38.50	38.55	38.50	-1.20	3	2858
09:16:36	38.50	38.55	38.50	-1.20	4	2855
09:16:31	38.50	38.55	38.50	-1.20	10	2851
09:16:26	38.50	38.55	38.50	-1.20	1	2841
09:16:21	38.50	38.55	38.50	-1.20	5	2840
09:16:16	38.50	38.55	38.55	-1.15	8	2835
09:16:11	38.50	38.55	38.55	-1.15	8	2827
09:16:06	38.50	38.55	38.50	-1.20	2	2819
09:15:56	38.50	38.55	38.50	-1.20	1	2817
09:15:51	38.50	38.55	38.50	-1.20	1	2816
09:15:46	38.40	38.50	38.50	-1.20	16	2815
09:15:41	38.45	38.50	38.45	-1.25	9	2799
09:15:36	38.45	38.50	38.50	-1.20	6	2790
09:15:31	38.45	38.50	38.50	-1.20	1	2784
09:15:26	38.40	38.45	38.45	-1.25	9	2783
09:15:21	38.40	38.45	38.45	-1.25	5	2774
09:15:16	38.40	38.45	38.40	-1.30	2	2769
09:15:11	38.40	38.45	38.40	-1.30	4	2767
09:15:06	38.35	38.40	38.40	-1.30	5	2763
09:15:01	38.30	38.40	38.40	-1.30	11	2758
09:14:56	38.30	38.35	38.35	-1.35	11	2747
09:14:51	38.25	38.30	38.30	-1.40	14	2736
09:14:46	38.20	38.25	38.25	-1.45	13	2722
09:14:41	38.15	38.20	38.20	-1.50	26	2709
09:14:36	38.20	38.25	38.15	-1.55	51	2683
09:14:31	38.15	38.20	38.20	-1.50	32	2632
09:14:26	38.15	38.20	38.20	-1.50	46	2600
09:14:21	38.20	38.25	38.20	-1.50	26	2554
09:14:16	38.20	38.25	38.20	-1.50	9	2528
09:14:11	38.25	38.30	38.25	-1.45	26	2519
09:14:06	38.25	38.30	38.25	-1.45	5	2493
09:14:01	38.30	38.35	38.25	-1.45	21	2488
09:13:56	38.30	38.35	38.30	-1.40	39	2467
09:13:51	38.30	38.35	38.30	-1.40	22	2428
09:13:45	38.35	38.40	38.35	-1.35	16	2406
09:13:40	38.35	38.40	38.35	-1.35	5	2390
09:13:35	38.35	38.40	38.35	-1.35	3	2385
09:13:30	38.35	38.40	38.35	-1.35	10	2382
09:13:25	38.35	38.40	38.40	-1.30	2	2372
09:13:20	38.35	38.40	38.35	-1.35	10	2370
09:13:15	38.35	38.40	38.35	-1.35	7	2360
09:13:10	38.40	38.45	38.40	-1.30	34	2353
09:13:00	38.40	38.45	38.40	-1.30	5	2319
09:12:55	38.40	38.45	38.45	-1.25	1	2314
09:12:50	38.45	38.50	38.45	-1.25	2	2313
09:12:45	38.45	38.50	38.45	-1.25	6	2311
09:12:40	38.45	38.50	38.45	-1.25	14	2305
09:12:35	38.45	38.50	38.45	-1.25	5	2291
09:12:30	38.45	38.50	38.45	-1.25	2	2286
09:12:25	38.45	38.50	38.50	-1.20	1	2284
09:12:20	38.50	38.55	38.45	-1.25	14	2283
09:12:15	38.50	38.55	38.50	-1.20	1	2269
09:12:10	38.45	38.50	38.50	-1.20	7	2268
09:12:05	38.50	38.55	38.45	-1.25	40	2261
09:12:00	38.50	38.55	38.50	-1.20	11	2221
09:11:45	38.50	38.55	38.50	-1.20	1	2210
09:11:40	38.45	38.50	38.50	-1.20	7	2209
09:11:35	38.45	38.50	38.50	-1.20	28	2202
09:11:30	38.45	38.50	38.50	-1.20	17	2174
09:11:25	38.45	38.50	38.50	-1.20	6	2157
09:11:20	38.45	38.50	38.50	-1.20	4	2151
09:11:15	38.45	38.50	38.45	-1.25	6	2147
09:11:10	38.45	38.50	38.50	-1.20	7	2141
09:11:05	38.45	38.50	38.45	-1.25	12	2134
09:11:00	38.45	38.50	38.50	-1.20	24	2122
09:10:55	38.45	38.50	38.50	-1.20	1	2098
09:10:50	38.45	38.50	38.50	-1.20	1	2097
09:10:45	38.50	38.55	38.50	-1.20	9	2096
09:10:40	38.50	38.60	38.50	-1.20	7	2087
09:10:35	38.55	38.60	38.55	-1.15	5	2080
09:10:30	38.50	38.60	38.55	-1.15	1	2075
09:10:25	38.50	38.60	38.50	-1.20	10	2074
09:10:20	38.50	38.55	38.55	-1.15	3	2064
09:10:15	38.55	38.60	38.55	-1.15	5	2061
09:10:10	38.50	38.55	38.55	-1.15	6	2056
09:10:05	38.50	38.55	38.55	-1.15	5	2050
09:09:55	38.55	38.60	38.50	-1.20	13	2045
09:09:50	38.55	38.60	38.55	-1.15	15	2032
09:09:45	38.60	38.65	38.55	-1.15	11	2017
09:09:40	38.60	38.65	38.60	-1.10	4	2006
09:09:35	38.60	38.65	38.60	-1.10	7	2002
09:09:30	38.60	38.65	38.65	-1.05	3	1995
09:09:25	38.60	38.65	38.60	-1.10	2	1992
09:09:19	38.55	38.65	38.65	-1.05	2	1990
09:09:14	38.55	38.60	38.65	-1.05	9	1988
09:09:09	38.50	38.60	38.60	-1.10	8	1979
09:09:04	38.50	38.55	38.55	-1.15	15	1971
09:08:59	38.50	38.55	38.55	-1.15	17	1956
09:08:54	38.45	38.50	38.50	-1.20	16	1939
09:08:49	38.45	38.50	38.50	-1.20	3	1923
09:08:44	38.40	38.45	38.50	-1.20	11	1920
09:08:39	38.30	38.35	38.40	-1.30	25	1909
09:08:34	38.30	38.35	38.35	-1.35	12	1884
09:08:29	38.30	38.35	38.30	-1.40	11	1872
09:08:24	38.30	38.35	38.30	-1.40	11	1861
09:08:19	38.30	38.35	38.30	-1.40	9	1850
09:08:14	38.25	38.30	38.30	-1.40	23	1841
09:08:09	38.30	38.35	38.30	-1.40	58	1818
09:08:04	38.30	38.35	38.30	-1.40	15	1760
09:07:59	38.20	38.30	38.30	-1.40	20	1745
09:07:54	38.30	38.35	38.20	-1.50	49	1725
09:07:49	38.30	38.35	38.30	-1.40	31	1676
09:07:44	38.30	38.35	38.35	-1.35	9	1645
09:07:39	38.30	38.35	38.30	-1.40	50	1636
09:07:34	38.35	38.40	38.35	-1.35	9	1586
09:07:29	38.35	38.40	38.35	-1.35	10	1577
09:07:24	38.40	38.50	38.35	-1.35	11	1567
09:07:19	38.30	38.35	38.40	-1.30	32	1556
09:07:14	38.35	38.55	38.35	-1.35	12	1524
09:07:09	38.50	38.55	38.35	-1.35	34	1512
09:07:04	38.55	38.60	38.50	-1.20	60	1478
09:06:59	38.55	38.60	38.60	-1.10	3	1418
09:06:54	38.60	38.65	38.60	-1.10	23	1415
09:06:49	38.60	38.70	38.65	-1.05	1	1392
09:06:44	38.65	38.70	38.65	-1.05	12	1391
09:06:39	38.65	38.70	38.70	-1.00	7	1379
09:06:33	38.70	38.75	38.70	-1.00	28	1372
09:06:28	38.75	38.80	38.70	-1.00	7	1344
09:06:23	38.75	38.80	38.75	-0.95	38	1337
09:06:18	38.75	38.80	38.75	-0.95	3	1299
09:06:13	38.80	38.85	38.80	-0.90	32	1296
09:06:08	38.85	38.90	38.80	-0.90	30	1264
09:06:03	38.85	38.90	38.85	-0.85	6	1234
09:05:58	38.85	38.90	38.90	-0.80	11	1228
09:05:53	38.85	38.90	38.85	-0.85	11	1217
09:05:48	38.85	38.90	38.90	-0.80	7	1206
09:05:43	38.85	38.90	38.90	-0.80	6	1199
09:05:38	38.85	38.90	38.90	-0.80	11	1193
09:05:33	38.85	38.90	38.90	-0.80	22	1182
09:05:28	38.85	38.90	38.85	-0.85	16	1160
09:05:23	38.85	38.90	38.90	-0.80	14	1144
09:05:18	38.85	38.90	38.85	-0.85	6	1130
09:05:13	38.85	38.90	38.85	-0.85	10	1124
09:05:08	38.80	38.85	38.85	-0.85	13	1114
09:05:03	38.80	38.85	38.85	-0.85	6	1101
09:04:58	38.80	38.85	38.85	-0.85	38	1095
09:04:53	38.80	38.85	38.80	-0.90	12	1057
09:04:48	38.75	38.80	38.80	-0.90	22	1045
09:04:43	38.75	38.80	38.80	-0.90	26	1023
09:04:38	38.75	38.80	38.80	-0.90	20	997
09:04:33	38.70	38.80	38.75	-0.95	26	977
09:04:28	38.70	38.80	38.80	-0.90	30	951
09:04:23	38.70	38.85	38.80	-0.90	6	921
09:04:18	38.80	38.85	38.80	-0.90	9	915
09:04:13	38.80	38.85	38.80	-0.90	11	906
09:04:08	38.80	38.85	38.85	-0.85	10	895
09:04:03	38.80	38.85	38.85	-0.85	4	885
09:03:58	38.85	38.90	38.85	-0.85	14	881
09:03:53	38.90	39.00	38.85	-0.85	13	867
09:03:48	38.95	39.00	38.90	-0.80	4	854
09:03:43	38.95	39.00	38.95	-0.75	5	850
09:03:38	39.00	39.05	39.00	-0.70	46	845
09:03:33	39.00	39.05	39.00	-0.70	5	799
09:03:28	39.05	39.10	39.00	-0.70	17	794
09:03:23	39.05	39.10	39.05	-0.65	12	777
09:03:18	39.05	39.10	39.10	-0.60	3	765
09:03:13	39.10	39.15	39.10	-0.60	14	762
09:03:08	39.15	39.20	39.15	-0.55	12	748
09:03:03	39.15	39.20	39.20	-0.50	1	736
09:02:58	39.20	39.25	39.20	-0.50	11	735
09:02:53	39.20	39.25	39.20	-0.50	7	724
09:02:48	39.25	39.30	39.25	-0.45	8	717
09:02:43	39.25	39.30	39.30	-0.40	1	709
09:02:38	39.25	39.30	39.30	-0.40	6	708
09:02:33	39.30	39.35	39.30	-0.40	5	702
09:02:27	39.30	39.35	39.30	-0.40	9	697
09:02:22	39.35	39.40	39.35	-0.35	14	688
09:02:17	39.35	39.40	39.40	-0.30	2	674
09:02:12	39.40	39.45	39.35	-0.35	7	672
09:02:07	39.40	39.45	39.40	-0.30	8	665
09:02:02	39.40	39.45	39.40	-0.30	32	657
09:01:57	39.40	39.45	39.40	-0.30	34	625
09:01:52	39.35	39.40	39.40	-0.30	18	591
09:01:47	39.40	39.45	39.40	-0.30	14	573
09:01:42	39.40	39.45	39.45	-0.25	4	559
09:01:37	39.40	39.45	39.40	-0.30	19	555
09:01:32	39.40	39.45	39.40	-0.30	29	536
09:01:27	39.40	39.45	39.40	-0.30	5	507
09:01:22	39.30	39.35	39.40	-0.30	56	502
09:01:12	39.30	39.40	39.30	-0.40	8	446
09:01:07	39.30	39.35	39.40	-0.30	88	438
09:01:02	39.35	39.40	39.35	-0.35	9	350
09:00:57	39.45	39.50	39.35	-0.35	10	341
09:00:52	39.45	39.50	39.45	-0.25	4	331
09:00:47	39.50	39.55	39.50	-0.20	20	327
09:00:42	39.50	39.55	39.50	-0.20	41	307
09:00:37	39.50	39.55	39.50	-0.20	38	266
09:00:32	39.50	39.55	39.50	-0.20	22	228
09:00:27	39.50	39.55	39.55	-0.15	1	206
09:00:22	39.50	39.55	39.55	-0.15	3	205
09:00:17	39.50	39.55	39.50	-0.20	2	202
09:00:12	39.50	39.55	39.50	-0.20	5	200
09:00:07	39.50	39.55	39.55	-0.15	11	195
09:00:02	--	--	39.50	-0.20	184	184

熱門商品推薦

LUXGEN 7 SUV37萬

LUXGEN 7 SUV38.8萬

S5 TURBO37萬

LUXGEN 7 SUV39.8萬

LUXGEN 7 MPV33.8萬

LUXGEN 7 SUV36萬

　

內賊竊機密南亞科：捍衛營業秘密

開發金衝獲利，外籌基金建功

我的自選股

‧台泥加速接班，辜公怡任副董
‧台積電ADR22日上漲0.50美元漲幅...
‧台電也吹文創風回收煤灰變身人...
‧大樂透第107054期獎號

商品關鍵字

加密貨幣

比特幣BTC	6091.46	7.77	0.13%
以太幣ETH	465.976	0.16	0.03%
瑞波幣XRP	0.485257	-0.00	-0.35%
比特幣現金BCH	747.22	-8.76	-1.16%
萊特幣LTC	83.0102	-2.07	-2.43%
卡達幣ADA	0.137053	-0.00	-1.99%
波場幣TRX	0.0429221	-0.00	-0.50%
恆星幣XLM	0.199697	-0.00	-1.82%

李永年抓出樂陞案兩大疑點一個錯誤

李永年抓出樂陞案兩大疑點一個錯誤

自五月三十一日日商百尺竿頭宣布以每股128元公開收購樂陞3.8萬張股票開始，一群善良投資人正一步步...(詳全文)

今日必買

E35029.8萬

S35029萬

E24027.8萬

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧新手上路 ‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票
 港股套利表

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 焦點股
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

通知: 通知列表
 我的個股新聞

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。