3059華晶科 30.85-0.85 -2.68% 2.43
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.85 7,749 30.85 2 30.90 2 31.85 32.00 30.55 31.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.8530.9030.85-0.85337749
13:30:0030.8530.9030.85-0.852997716
13:24:5030.9031.0031.00-0.70107417
13:24:4530.9031.0030.95-0.7517407
13:24:4030.9031.0031.00-0.70217406
13:24:3530.9030.9531.00-0.70247385
13:24:3030.9030.9530.90-0.8037361
13:24:2530.9030.9530.90-0.8047358
13:24:2030.9030.9530.90-0.8077354
13:24:0430.8530.9530.90-0.8017347
13:23:5430.8530.9530.95-0.7517346
13:23:4430.8030.9031.00-0.70307345
13:23:3930.8030.9030.80-0.9017315
13:23:2330.8030.8530.85-0.8517314
13:23:1830.8030.9030.80-0.9027313
13:23:1330.8030.8530.85-0.8517311
13:23:0330.7530.8030.85-0.85407310
13:22:5330.8030.8530.80-0.9067270
13:22:4830.8030.8530.85-0.8557264
13:22:4330.7530.8030.80-0.90197259
13:22:3730.7530.8030.80-0.9027240
13:22:3230.7530.8030.75-0.9527238
13:22:2730.7530.8030.80-0.9047236
13:22:2230.7530.8030.75-0.9517232
13:22:1730.7530.8030.75-0.9517231
13:22:1230.7530.8030.75-0.9527230
13:22:0730.7030.7530.75-0.9517228
13:22:0230.7030.8030.75-0.9517227
13:21:5730.7030.7530.75-0.95287226
13:21:5230.7030.7530.75-0.9567198
13:21:4630.7030.7530.75-0.9517192
13:21:3630.7030.7530.70-1.00107191
13:21:3130.7030.7530.75-0.9517181
13:21:1130.7030.7530.70-1.0067180
13:21:0630.6530.7030.70-1.0027174
13:21:0130.6530.7530.70-1.00107172
13:20:5530.6530.7030.70-1.00187162
13:20:4530.6530.7030.70-1.0017144
13:20:4030.6530.7030.70-1.0017143
13:20:3530.6530.7030.70-1.0097142
13:20:3030.6530.7030.70-1.0017133
13:20:2030.7030.7530.70-1.0067132
13:20:0930.7030.7530.70-1.00107126
13:20:0430.7030.7530.70-1.0057116
13:19:5930.7030.7530.70-1.0017111
13:19:4430.7030.7530.70-1.0017110
13:19:3930.7030.7530.70-1.00107109
13:19:3430.6530.7030.70-1.0077099
13:19:2830.6530.7030.70-1.0027092
13:19:2330.6530.7030.70-1.0017090
13:19:1830.6530.7030.70-1.0047089
13:19:1330.6530.7030.70-1.0067085
13:19:0830.6530.7030.70-1.0017079
13:19:0330.6530.7030.70-1.0027078
13:18:5830.6530.7030.70-1.0097076
13:18:5330.6530.7030.70-1.0017067
13:18:4830.6530.7030.70-1.00477066
13:18:4230.6530.7030.70-1.0017019
13:18:3730.6530.7030.65-1.0517018
13:18:3230.6530.7030.70-1.00127017
13:18:2730.6530.7030.65-1.0517005
13:18:2230.7030.7530.70-1.0047004
13:18:1730.7030.7530.75-0.95107000
13:18:1230.7030.7530.70-1.00146990
13:18:0230.6530.7030.70-1.00156976
13:17:5630.7030.7530.70-1.00376961
13:17:4130.7030.7530.70-1.0076924
13:17:3130.7030.7530.70-1.0026917
13:17:2130.7030.7530.75-0.9546915
13:17:1630.7530.8030.75-0.95116911
13:17:1030.7530.8030.75-0.9516900
13:17:0530.7530.8030.75-0.9516899
13:17:0030.7530.8030.75-0.9516898
13:16:5530.7530.8030.75-0.95166897
13:16:5030.7530.8030.75-0.9536881
13:16:4030.7530.8030.75-0.9536878
13:16:3430.7530.8030.75-0.9556875
13:16:2930.7530.8030.75-0.9516870
13:16:1930.7530.8030.75-0.9566869
13:16:1430.7530.8030.75-0.9516863
13:16:0930.7530.8030.80-0.9036862
13:16:0430.7530.8030.75-0.9526859
13:15:5430.7530.8030.80-0.9016857
13:15:3330.7530.8030.80-0.9016856
13:15:2830.7530.8030.75-0.9526855
13:15:2330.7530.8030.80-0.9016853
13:15:1830.7530.8030.75-0.9516852
13:15:1330.7530.8030.80-0.90116851
13:15:0330.7530.8030.80-0.9016840
13:14:5830.8030.8530.75-0.95156839
13:14:5230.7530.8030.85-0.8586824
13:14:2730.7530.8030.80-0.9016816
13:14:2230.8030.8530.80-0.90186815
13:14:1730.8030.8530.85-0.8536797
13:14:1230.8030.8530.80-0.9056794
13:14:0730.7530.8030.80-0.90166789
13:13:5630.7530.8030.80-0.9016773
13:13:5130.7530.8030.75-0.9546772
13:13:4130.7530.8030.80-0.9016768
13:13:2630.8030.8530.80-0.90126767
13:13:2130.8030.8530.80-0.9016755
13:13:1030.8030.8530.80-0.9016754
13:13:0530.8030.8530.80-0.9016753
13:13:0030.8030.8530.80-0.9026752
13:12:5530.8030.8530.80-0.9076750
13:12:4030.8030.8530.80-0.90156743
13:12:3030.8030.8530.85-0.8536728
13:12:2430.8030.8530.80-0.9036725
13:12:1930.8030.8530.80-0.9066722
13:12:1430.8030.8530.85-0.8536716
13:11:5930.8030.8530.85-0.8516713
13:11:5430.8030.8530.85-0.85106712
13:11:4930.8030.8530.85-0.8536702
13:11:3330.8030.9030.80-0.9016699
13:11:2830.8030.9030.80-0.9056698
13:11:2330.8030.9030.80-0.9016693
13:11:1830.8030.9030.80-0.9066692
13:10:5830.8030.9030.80-0.90106686
13:10:5330.8030.8530.85-0.85196676
13:10:4230.8030.8530.85-0.8516657
13:10:3730.8030.8530.80-0.9066656
13:10:2730.8030.8530.85-0.8516650
13:10:2230.8030.8530.85-0.8516649
13:09:5130.8030.8530.85-0.8516648
13:09:4630.8030.8530.85-0.8526647
13:09:4130.8030.8530.85-0.8536645
13:09:1030.8030.8530.85-0.8546642
13:09:0030.8030.8530.80-0.9016638
13:08:5530.8030.8530.80-0.90106637
13:08:5030.8030.8530.80-0.90406627
13:08:4530.8030.8530.80-0.9026587
13:08:3530.8030.8530.80-0.9026585
13:08:3030.8030.8530.85-0.8516583
13:08:2430.8030.8530.85-0.8516582
13:08:1430.7530.8030.80-0.9026581
13:07:5930.7530.8030.75-0.95106579
13:07:2830.7030.8530.85-0.8516569
13:07:1830.8530.9030.85-0.8586568
13:07:0830.8030.9030.70-1.00306560
13:06:5830.8530.9030.85-0.8546530
13:06:5230.8530.9030.85-0.8556526
13:06:4730.8530.9030.90-0.8016521
13:06:4230.8030.8530.85-0.8536520
13:06:3730.8030.8530.80-0.9066517
13:06:3230.8030.8530.85-0.8516511
13:06:2730.8030.8530.80-0.9036510
13:06:1730.8030.8530.80-0.9056507
13:06:1230.8030.8530.85-0.8516502
13:06:0630.8030.8530.85-0.8516501
13:06:0130.8030.8530.85-0.8516500
13:05:5630.8030.8530.85-0.8526499
13:05:4630.8030.8530.85-0.8556497
13:05:4130.8030.8530.85-0.8516492
13:05:3630.8030.8530.85-0.8526491
13:05:3130.8530.9030.85-0.8526489
13:05:2630.8530.9030.85-0.8556487
13:05:2030.8530.9030.85-0.8516482
13:05:1030.8530.9030.85-0.85106481
13:04:5530.8030.8530.85-0.8566471
13:04:5030.8030.8530.85-0.8526465
13:04:4530.8030.8530.80-0.9026463
13:04:1930.8030.8530.80-0.9016461
13:04:1430.8030.8530.85-0.8556460
13:04:0930.8030.8530.85-0.8516455
13:04:0430.8030.8530.80-0.9016454
13:03:5930.8030.8530.85-0.8516453
13:03:4330.8030.8530.80-0.9026452
13:03:3830.8030.8530.80-0.9036450
13:03:0830.8030.8530.80-0.90106447
13:02:5730.8030.8530.80-0.9026437
13:02:5230.8030.8530.80-0.9016435
13:02:3230.8030.8530.80-0.90106434
13:02:2730.8030.8530.85-0.8556424
13:02:1130.8030.8530.80-0.9026419
13:01:5630.8530.9030.80-0.90226417
13:01:3530.8530.9030.85-0.85146395
13:01:3030.8530.9030.85-0.85106381
13:01:2530.8530.9030.90-0.80126371
13:01:2030.8530.9030.85-0.8536359
13:01:0530.8530.9030.90-0.8026356
13:00:4430.8530.9030.85-0.85106354
13:00:3430.8530.9030.85-0.8516344
13:00:2430.9030.9530.90-0.8096343
13:00:1330.9030.9530.90-0.8016334
12:59:5330.9030.9530.90-0.8076333
12:59:4830.9030.9530.90-0.8036326
12:59:4330.9030.9530.90-0.8016323
12:59:3730.9030.9530.90-0.80136322
12:59:3230.9031.0030.90-0.80106309
12:59:2730.9030.9531.00-0.7036299
12:59:2230.9031.0030.90-0.8016296
12:59:1730.9030.9530.95-0.7546295
12:59:1230.9030.9530.95-0.7546291
12:59:0730.9030.9530.95-0.7536287
12:58:5130.8030.9030.90-0.80216284
12:58:4130.8030.9030.90-0.8016263
12:58:3130.7530.8030.80-0.9026262
12:58:2630.7530.8030.75-0.9526260
12:58:2130.7530.8030.75-0.95106258
12:58:0530.7530.8030.75-0.95106248
12:58:0030.8030.8530.80-0.9096238
12:57:5530.7530.8030.80-0.9086229
12:57:5030.7530.8030.80-0.9036221
12:57:4530.7530.8030.75-0.9586218
12:57:4030.7530.8030.80-0.90106210
12:57:3430.7530.8030.75-0.95106200
12:57:2930.7530.8030.80-0.90166190
12:57:2430.7530.8030.80-0.9036174
12:57:1930.7530.8030.75-0.9516171
12:57:1430.7530.8030.75-0.9516170
12:57:0930.7530.8030.75-0.9556169
12:57:0430.7530.8030.80-0.9016164
12:56:5930.7530.8030.80-0.9016163
12:56:5330.7530.8030.80-0.9066162
12:56:4830.7030.7530.75-0.9516156
12:56:4330.7530.8030.75-0.95146155
12:56:3330.7530.8030.80-0.9016141
12:56:2830.7030.7530.75-0.9546140
12:56:2330.7530.8030.75-0.95166136
12:56:1730.7530.8030.80-0.9076120
12:56:1230.7530.8030.75-0.95116113
12:55:5730.7530.8030.75-0.95136102
12:55:4730.7530.8030.75-0.9576089
12:55:4230.7530.8030.75-0.9516082
12:55:3630.7530.8030.75-0.9516081
12:55:3130.7530.8030.80-0.9056080
12:55:2630.7530.8030.75-0.9566075
12:55:2130.7530.8030.75-0.9516069
12:55:1630.7530.8030.75-0.9526068
12:55:0130.7030.8030.70-1.0086066
12:54:5030.7030.8030.80-0.9016058
12:54:4530.7030.8030.70-1.0016057
12:54:4030.6530.7030.70-1.0076056
12:54:3530.6530.7030.70-1.00166049
12:54:3030.6530.7030.70-1.00406033
12:54:2530.6530.7030.70-1.0045993
12:54:2030.6530.7030.70-1.0015989
12:54:1430.6530.7030.65-1.05105988
12:54:0930.6530.7030.65-1.0545978
12:54:0430.6530.7030.65-1.0555974
12:53:5930.5530.6030.65-1.0535969
12:53:5430.6030.7030.55-1.15885966
12:53:4930.6030.7030.70-1.0035878
12:53:4430.5530.6030.60-1.10125875
12:53:3930.5530.6030.60-1.10185863
12:53:3330.6030.7030.60-1.10235845
12:53:2830.5530.6030.60-1.10135822
12:53:2330.6030.7030.55-1.15205809
12:53:1830.6030.7030.60-1.1095789
12:53:1330.6030.7030.60-1.10185780
12:53:0830.6030.7030.60-1.1025762
12:53:0330.6030.7030.60-1.1025760
12:52:5830.6530.7030.60-1.10325758
12:52:5330.6530.7030.70-1.00205726
12:52:4730.7030.8030.70-1.0035706
12:52:4230.7030.8030.70-1.00105703
12:52:3730.7030.8030.70-1.00245693
12:52:3230.7530.8030.70-1.00165669
12:52:2730.7530.8030.80-0.9025653
12:52:2230.8030.8530.80-0.9055651
12:52:1730.8030.8530.80-0.9065646
12:52:1230.8030.8530.80-0.9085640
12:52:0630.8030.8530.80-0.90255632
12:52:0130.8030.8530.85-0.85125607
12:51:5630.8030.8530.80-0.9075595
12:51:5130.8030.8530.80-0.90115588
12:51:4630.8030.8530.85-0.8545577
12:51:4130.8030.8530.80-0.90145573
12:51:3630.8530.9030.85-0.85115559
12:51:3130.8530.9030.85-0.8565548
12:51:2630.8530.9030.85-0.8535542
12:51:1530.9030.9530.90-0.80125539
12:51:1030.9030.9530.90-0.80165527
12:51:0530.9030.9530.95-0.7525511
12:51:0030.9531.0030.95-0.75135509
12:50:5530.9531.0031.00-0.7045496
12:50:5030.9531.0030.95-0.7555492
12:50:4530.9531.0030.95-0.7545487
12:50:3931.0031.0531.00-0.70425483
12:50:3431.0031.0531.00-0.70135441
12:50:2931.0031.0531.00-0.70165428
12:50:2431.0031.0531.00-0.70205412
12:50:1931.0031.0531.00-0.7085392
12:50:1431.0031.0531.00-0.70305384
12:50:0931.0031.0531.00-0.7035354
12:50:0331.0031.0531.00-0.7055351
12:49:5831.0531.1031.05-0.65155346
12:49:5331.0531.1031.05-0.6545331
12:49:4831.1031.1531.10-0.6085327
12:49:3831.1031.1531.10-0.60155319
12:49:2831.1531.2031.15-0.5525304
12:49:2231.1531.2031.15-0.5535302
12:49:1731.1531.2031.15-0.5545299
12:49:1231.1531.2031.15-0.5555295
12:49:0731.1531.2031.15-0.5525290
12:49:0231.2031.2531.15-0.55105288
12:48:5731.2031.2531.20-0.5035278
12:48:5231.2031.2531.20-0.5045275
12:48:4131.2031.2531.20-0.5015271
12:48:3631.2031.2531.20-0.5025270
12:48:3131.2031.2531.20-0.5015268
12:48:1631.2031.2531.20-0.5025267
12:48:0031.2031.2531.20-0.5035265
12:47:5031.2031.2531.20-0.5065262
12:47:4531.2031.2531.25-0.4515256
12:47:4031.2031.2531.20-0.5015255
12:47:2931.2531.3031.25-0.4515254
12:47:1431.2531.3031.25-0.4515253
12:47:0431.2031.2531.25-0.4585252
12:46:4831.2031.2531.20-0.5015244
12:46:3831.2031.2531.25-0.4515243
12:46:2331.1531.2031.20-0.50115242
12:46:1731.1531.2031.20-0.5025231
12:45:4731.1531.2031.20-0.5025229
12:45:4231.1531.2031.15-0.5535227
12:45:2631.1531.2031.20-0.5025224
12:45:2131.1531.2031.20-0.5035222
12:45:1131.2031.2531.20-0.5035219
12:44:5531.2031.2531.20-0.5015216
12:44:5031.2031.2531.25-0.4525215
12:44:3531.1531.2031.20-0.5015213
12:44:3031.2031.2531.20-0.5045212
12:44:2031.2031.2531.20-0.5035208
12:44:1431.2031.2531.20-0.5015205
12:44:0431.2031.2531.20-0.5055204
12:43:4931.2031.2531.20-0.5025199
12:43:3931.2031.2531.25-0.4515197
12:43:2831.2031.2531.25-0.4515196
12:43:0831.2031.2531.20-0.5015195
12:42:4231.2031.2531.20-0.5015194
12:42:2731.2031.2531.20-0.5055193
12:42:1131.2531.3031.25-0.4515188
12:41:4631.2031.3031.25-0.4515187
12:41:3631.1531.2031.20-0.5095186
12:41:3131.1531.2031.20-0.5085177
12:41:2631.1531.2031.20-0.5085169
12:41:1031.1531.2031.20-0.5055161
12:40:5031.1531.2031.15-0.5535156
12:40:3931.1531.2031.15-0.5515153
12:40:2931.1531.2031.15-0.5525152
12:40:2431.1531.2031.15-0.5565150
12:40:1931.1031.1531.15-0.5565144
12:40:1431.0531.1031.10-0.6075138
12:40:0931.0531.1031.10-0.6085131
12:40:0331.0531.1031.10-0.6065123
12:39:5831.0531.1031.10-0.60145117
12:39:4831.1031.1531.10-0.60135103
12:39:4331.1031.1531.10-0.60155090
12:39:3831.1031.1531.10-0.60295075
12:39:3331.1031.1531.15-0.5575046
12:39:2731.1031.1531.15-0.5535039
12:39:2231.1531.2031.15-0.5545036
12:39:1731.1531.2031.15-0.55175032
12:39:0731.1531.2031.20-0.5015015
12:39:0231.1531.2031.20-0.5015014
12:38:5731.2031.2531.20-0.50465013
12:38:5231.2031.2531.20-0.50704967
12:38:4131.3031.4031.25-0.45324897
12:38:3631.2531.3031.30-0.4044865
12:38:3131.2531.3031.25-0.4544861
12:38:2631.2531.3031.30-0.4034857
12:38:2131.2531.3031.30-0.4014854
12:38:1631.2531.3031.30-0.4074853
12:38:1031.3531.4031.30-0.40784846
12:38:0531.3031.3531.35-0.3524768
12:38:0031.3031.3531.35-0.3514766
12:37:5531.3031.3531.35-0.3514765
12:37:5031.3031.3531.35-0.3544764
12:37:4031.3031.3531.35-0.3514760
12:37:3531.3031.3531.35-0.3514759
12:37:2431.3031.3531.30-0.4014758
12:37:1931.3031.3531.30-0.4044757
12:37:1431.3531.4031.35-0.3514753
12:37:0931.3031.4031.40-0.3014752
12:37:0431.3531.4031.30-0.40104751
12:36:5931.3031.3531.35-0.3544741
12:36:5431.3031.3531.35-0.3554737
12:36:4831.3031.3531.35-0.3554732
12:36:4331.3031.3531.35-0.3514727
12:36:3831.3031.3531.35-0.3514726
12:36:3331.3031.3531.35-0.3554725
12:36:2331.3031.3531.35-0.35104720
12:36:0731.3031.3531.30-0.4014710
12:36:0231.3031.3531.35-0.3524709
12:35:4731.3531.4031.35-0.3524707
12:35:2631.3531.4031.35-0.3534705
12:35:2131.3031.3531.35-0.3514702
12:35:1631.3031.3531.35-0.3564701
12:35:1131.3031.3531.35-0.3524695
12:35:0631.3031.3531.35-0.3514693
12:35:0131.3031.3531.35-0.3514692
12:34:5131.3531.4031.35-0.35174691
12:34:4531.3531.4031.35-0.3534674
12:34:2531.3531.4031.35-0.3514671
12:33:4931.3531.4031.40-0.3024670
12:33:2931.3031.3531.40-0.3094668
12:33:2331.3031.3531.35-0.35174659
12:33:1831.3031.3531.35-0.35114642
12:33:1331.3031.3531.35-0.3544631
12:33:0831.3031.3531.35-0.3574627
12:33:0331.3031.3531.35-0.3514620
12:32:5831.3031.3531.30-0.40204619
12:32:5331.3031.3531.30-0.4074599
12:32:4831.3031.3531.35-0.3554592
12:32:4231.3031.3531.30-0.4074587
12:32:3731.3031.3531.35-0.3534580
12:32:3231.3031.3531.35-0.3554577
12:32:2731.3031.3531.35-0.3524572
12:32:1731.3531.4031.35-0.3534570
12:32:1231.3031.4031.35-0.3514567
12:32:0731.3531.4031.30-0.4084566
12:32:0231.3531.4031.35-0.3524558
12:31:5631.4031.4531.40-0.30344556
12:31:5131.4031.4531.40-0.3094522
12:31:4631.4031.4531.40-0.30234513
12:31:4131.4031.4531.40-0.30104490
12:31:3631.4031.4531.40-0.30124480
12:31:3131.4031.4531.40-0.30114468
12:31:2631.4031.4531.40-0.3054457
12:31:2131.4031.4531.40-0.3024452
12:31:1531.4031.4531.40-0.30404450
12:31:1031.4531.5031.40-0.30614410
12:31:0531.4531.5031.45-0.25114349
12:31:0031.4531.5031.45-0.2524338
12:30:5531.4531.5031.50-0.2024336
12:30:5031.4531.5031.45-0.25104334
12:30:4531.4531.5031.45-0.2554324
12:30:4031.4531.5031.45-0.2564319
12:30:2931.4531.5031.45-0.2544313
12:30:1931.4531.5031.50-0.2014309
12:30:1431.5031.5531.50-0.20214308
12:30:0931.5031.5531.50-0.20214287
12:30:0431.5031.5531.50-0.20314266
12:29:5931.5031.5531.50-0.20134235
12:29:4831.5031.5531.50-0.20204222
12:29:3831.5031.5531.50-0.20104202
12:29:3331.5031.5531.50-0.2024192
12:29:2831.5031.5531.55-0.1514190
12:28:5231.5031.5531.50-0.2034189
12:28:1631.5031.5531.50-0.2024186
12:27:3531.5531.6031.55-0.1574184
12:26:5431.5031.6031.60-0.1014177
12:26:4931.5031.5531.55-0.1514176
12:26:4431.5531.6531.55-0.1514175
12:26:2331.5531.6531.55-0.15204174
12:26:0331.5531.6531.65-0.0524154
12:25:3231.5531.6031.60-0.1084152
12:25:2231.5031.5531.55-0.1524144
12:25:0631.5031.5531.55-0.1524142
12:25:0131.5031.5531.50-0.2014140
12:24:3631.5031.6031.60-0.1024139
12:24:2031.5531.6031.50-0.2054137
12:24:1531.5531.6031.55-0.1524132
12:23:5531.5531.6031.55-0.1514130
12:23:2931.5531.6031.55-0.1554129
12:23:0331.5531.6031.55-0.1514124
12:22:0231.5531.6031.60-0.1054123
12:21:4731.5031.5531.55-0.1514118
12:21:4131.5031.5531.55-0.1534117
12:21:3631.5031.5531.55-0.15204114
12:20:5531.5031.5531.55-0.1514094
12:20:4531.5031.5531.55-0.1544093
12:20:0431.5031.5531.50-0.2024089
12:19:5931.5031.5531.55-0.1514087
12:19:5431.5031.5531.55-0.1514086
12:19:4831.5531.6031.55-0.15364085
12:19:4331.6031.6531.60-0.1094049
12:18:5731.6031.6531.60-0.1014040
12:18:5231.5531.6031.65-0.0524039
12:18:3731.5531.6031.60-0.10204037
12:18:2631.5531.6031.55-0.1514017
12:17:5631.5531.6031.55-0.1524016
12:16:5931.5531.6031.55-0.15144014
12:16:5431.5531.6031.55-0.1514000
12:16:4431.5531.6031.55-0.1543999
12:16:3331.5531.6031.55-0.1513995
12:16:1331.5531.6031.55-0.1553994
12:16:0331.5531.6031.55-0.1513989
12:15:5831.5531.6031.55-0.1523988
12:15:5231.5531.6031.55-0.1513986
12:15:3731.5531.6031.55-0.1513985
12:14:3631.5531.6031.55-0.1513984
12:14:2531.5531.6031.55-0.1553983
12:14:0531.5531.6031.60-0.1033978
12:13:4431.5531.6031.55-0.1553975
12:13:3931.5531.6031.55-0.1593970
12:13:2931.5531.6031.60-0.1013961
12:13:2431.5531.6031.60-0.1063960
12:13:1431.6031.7031.60-0.1063954
12:13:0931.6031.7031.60-0.10193948
12:12:5331.6031.7031.60-0.1013929
12:12:3331.6031.7031.60-0.10113928
12:12:2231.5531.6031.60-0.1083917
12:12:1731.5531.6031.60-0.10103909
12:12:0231.5531.6031.60-0.1013899
12:11:5731.5531.6031.60-0.1033898
12:11:5231.5531.6031.60-0.1033895
12:11:4731.5531.6031.60-0.1023892
12:11:4231.5531.6031.60-0.1023890
12:11:3631.5531.6031.60-0.1033888
12:11:3131.5531.6031.60-0.1073885
12:11:2631.6031.7031.60-0.10303878
12:11:2131.6031.7031.60-0.1013848
12:11:1131.6031.7031.60-0.1023847
12:11:0631.6531.7031.65-0.05293845
12:10:4031.6531.7031.65-0.0513816
12:10:0431.6531.7031.65-0.0513815
12:09:4931.6531.7031.65-0.0513814
12:09:2831.6531.7031.70013813
12:09:2331.6531.7031.65-0.0523812
12:09:1331.6531.7031.65-0.0513810
12:09:0831.7031.7531.700163809
12:09:0331.7031.7531.700153793
12:08:5831.7031.7531.70013778
12:08:3231.7531.8031.75+0.0553777
12:08:2731.7531.8031.75+0.0523772
12:08:0631.7531.8031.75+0.0523770
12:07:0531.7531.8031.75+0.0533768
12:05:3731.7531.8031.75+0.0523765
12:03:2931.7531.8031.75+0.0513763
12:03:0331.7531.8031.75+0.0563762
12:02:3331.7531.8031.75+0.05103756
12:02:2231.7531.8031.80+0.1023746
11:59:5931.7531.8031.80+0.1013744
11:58:5231.7531.8031.80+0.1013743
11:58:4731.8031.8531.80+0.1023742
11:58:2131.8031.8531.80+0.1023740
11:57:5131.8031.8531.85+0.1523738
11:57:4631.7531.8031.80+0.1033736
11:57:3531.7531.8031.80+0.1023733
11:57:0531.7531.8031.80+0.1013731
11:56:1331.7531.8031.80+0.1053730
11:54:5631.7531.8031.75+0.0513725
11:54:3131.7531.8031.75+0.0513724
11:54:1031.7531.8031.80+0.1033723
11:53:5031.7531.8031.75+0.0543720
11:53:3431.7531.8031.80+0.1033716
11:53:0931.7531.8031.80+0.1073713
11:51:5231.7531.8031.80+0.1023706
11:51:0131.7531.8031.75+0.0523704
11:49:5931.7531.8031.80+0.1023702
11:48:3731.8031.8531.80+0.1013700
11:48:3231.8031.8531.80+0.1013699
11:48:1231.8031.8531.80+0.1013698
11:48:0131.8031.8531.80+0.1013697
11:47:1031.7531.8031.80+0.1043696
11:47:0031.7531.8031.80+0.1053692
11:46:3931.7031.7531.75+0.0543687
11:46:1931.7531.8031.75+0.0553683
11:46:0831.7531.8031.80+0.1023678
11:45:4331.7531.8031.75+0.0553676
11:44:2131.7531.8031.80+0.1013671
11:44:0631.7531.8031.75+0.0513670
11:43:5031.8031.8531.80+0.1013669
11:43:4031.8031.8531.80+0.1023668
11:43:0931.7531.8031.80+0.1013666
11:42:4931.8031.8531.80+0.1013665
11:42:4431.8031.8531.80+0.1023664
11:41:3231.7531.8031.80+0.1023662
11:41:2731.8031.8531.80+0.1033660
11:41:1731.8031.8531.85+0.1543657
11:41:0231.8031.8531.80+0.1043653
11:40:5631.8031.8531.80+0.1033649
11:40:3131.8031.8531.80+0.1023646
11:40:2031.8031.8531.80+0.1033644
11:39:5031.8031.8531.80+0.1053641
11:39:4531.8031.8531.80+0.1013636
11:39:3431.8031.8531.85+0.1513635
11:39:2931.8031.8531.85+0.1523634
11:39:0931.8031.8531.85+0.1553632
11:38:5831.8031.8531.85+0.1513627
11:38:3831.8031.8531.80+0.1053626
11:38:3331.8031.8531.80+0.1023621
11:38:0731.8031.8531.85+0.1523619
11:37:5731.7531.8031.80+0.1013617
11:37:5231.7531.8031.80+0.1063616
11:37:4131.7531.8031.80+0.1013610
11:37:3631.7531.8031.80+0.1023609
11:37:3131.7531.8031.80+0.1053607
11:37:2631.7531.8031.80+0.10283602
11:37:2131.7531.8031.80+0.1013574
11:37:1131.7531.8031.80+0.1013573
11:36:2431.7031.7531.75+0.0553572
11:35:5931.7031.7531.70023567
11:35:4331.7031.7531.700103565
11:35:3831.7031.7531.75+0.0513555
11:34:4231.7031.7531.70013554
11:34:3731.7031.7531.70013553
11:34:2631.7531.8031.75+0.0543552
11:34:2131.7531.8031.75+0.0553548
11:33:0431.7031.7531.75+0.0513543
11:32:3431.7031.7531.70013542
11:31:5331.7031.8031.70013541
11:31:3331.7031.8031.80+0.1013540
11:31:2731.7031.8031.80+0.1023539
11:30:5731.7031.8031.80+0.1013537
11:28:4931.7531.8031.75+0.0543536
11:28:4331.7531.8031.80+0.1013532
11:26:4031.7531.8031.80+0.1013531
11:26:3031.7531.8031.75+0.05103530
11:26:1531.7531.8031.75+0.0513520
11:23:2531.7531.8031.80+0.1013519
11:22:3931.7531.8031.80+0.1013518
11:22:3431.7531.8031.80+0.1033517
11:21:2231.7031.7531.75+0.0513514
11:20:5231.7031.7531.70013513
11:20:0131.7031.7531.75+0.0563512
11:19:3031.7031.7531.70053506
11:18:5931.7031.7531.70033501
11:18:4931.7031.7531.70053498
11:18:4431.7031.7531.70013493
11:18:2831.7031.7531.70043492
11:18:1331.7031.7531.70013488
11:18:0331.7031.7531.70013487
11:17:3731.7531.8031.75+0.0523486
11:17:0631.7531.8031.75+0.0553484
11:16:5631.7531.8031.80+0.10103479
11:16:3031.8031.8531.80+0.1073469
11:16:2531.8031.8531.85+0.1533462
11:16:2031.8031.8531.80+0.1053459
11:16:1531.8031.8531.80+0.1033454
11:16:0031.8031.8531.80+0.1033451
11:15:5531.8031.8531.80+0.1023448
11:15:4431.8031.8531.80+0.1033446
11:15:3431.8031.8531.80+0.1033443
11:15:2931.8031.8531.80+0.1083440
11:15:1931.8031.8531.80+0.10113432
11:14:3331.8031.8531.80+0.1033421
11:14:1231.8031.8531.80+0.1043418
11:13:4731.8031.8531.80+0.1053414
11:13:4131.8031.8531.80+0.1013409
11:13:2631.8031.8531.80+0.1013408
11:12:1931.8031.8531.80+0.1013407
11:12:0931.8031.8531.80+0.1023406
11:11:5431.8031.8531.80+0.1013404
11:11:3931.8031.8531.80+0.1013403
11:10:1731.8031.8531.80+0.1013402
11:09:5131.8031.8531.80+0.1013401
11:09:4131.8031.8531.85+0.1513400
11:07:0731.8031.8531.85+0.1553399
11:06:4631.8031.8531.85+0.1513394
11:06:3631.8031.8531.80+0.1023393
11:06:2631.8031.8531.80+0.1013391
11:06:0531.8031.8531.85+0.1513390
11:06:0031.8031.8531.85+0.1523389
11:05:5031.8031.8531.85+0.1523387
11:05:4531.8031.8531.80+0.1013385
11:05:1431.8531.9031.85+0.1543384
11:04:2331.8531.9031.90+0.2013380
11:04:1331.8031.9031.90+0.2013379
11:04:0831.8031.9031.90+0.2013378
11:03:4231.8031.9031.90+0.2033377
11:03:2131.8531.9031.85+0.1543374
11:02:4631.8531.9031.85+0.1523370
11:02:4131.8531.9031.90+0.2013368
11:02:3531.8531.9031.85+0.1513367
11:02:2531.7531.8531.85+0.1543366
11:02:2031.7531.8531.75+0.0523362
11:01:5431.8031.9031.90+0.2063360
11:01:4931.8031.8531.90+0.20103354
11:01:4431.8031.8531.85+0.1553344
11:01:3431.7531.8031.80+0.1043339
11:01:2931.7531.8031.80+0.10163335
11:01:2431.7531.8031.80+0.1013319
10:59:5131.7531.8031.80+0.1053318
10:58:5531.7531.8031.80+0.1013313
10:58:5031.7531.8031.80+0.1013312
10:58:4031.7531.8031.80+0.1013311
10:58:3431.7031.7531.75+0.0553310
10:58:2931.7031.7531.75+0.0543305
10:58:2431.7031.7531.75+0.0523301
10:58:1931.7031.7531.75+0.0553299
10:58:0931.7031.7531.75+0.0523294
10:57:0231.7031.7531.75+0.0523292
10:56:3631.7031.7531.75+0.0513290
10:56:2131.7031.7531.75+0.0523289
10:56:1631.7031.7531.70023287
10:55:5531.7031.7531.75+0.0543285
10:55:1931.7531.8031.75+0.0533281
10:55:1431.7531.8031.75+0.0523278
10:55:0931.7531.8031.80+0.1023276
10:54:4931.7531.8031.75+0.0533274
10:54:3831.7531.8031.75+0.0563271
10:54:2831.7531.8031.75+0.0513265
10:54:0831.8031.8531.80+0.10213264
10:53:5731.8031.8531.80+0.1013243
10:53:2231.8031.8531.80+0.1023242
10:53:0131.8031.8531.85+0.1533240
10:52:4131.8031.8531.85+0.1533237
10:52:2031.8031.8531.85+0.1513234
10:52:1531.8031.8531.85+0.1513233
10:52:1031.8031.8531.85+0.1553232
10:52:0031.8531.9031.85+0.15103227
10:51:5531.8531.9031.85+0.1513217
10:51:4431.8531.9031.85+0.1543216
10:51:3931.8531.9031.85+0.1533212
10:51:2931.8531.9031.85+0.1513209
10:51:1331.8531.9031.85+0.1553208
10:51:0831.8531.9031.90+0.2013203
10:51:0331.8531.9031.90+0.20103202
10:50:4831.8531.9031.90+0.20103192
10:50:4331.8531.9031.90+0.2023182
10:50:3731.9031.9531.90+0.20113180
10:50:2731.9031.9531.90+0.20113169
10:50:2231.9031.9531.95+0.2523158
10:50:1231.9031.9531.95+0.2523156
10:50:0731.9031.9531.90+0.2013154
10:50:0231.8531.9031.90+0.2073153
10:49:5131.9031.9531.90+0.2043146
10:49:4631.9031.9531.90+0.2033142
10:49:4131.9031.9531.95+0.2523139
10:49:3631.9031.9531.90+0.2023137
10:49:2631.9031.9531.90+0.2053135
10:49:2031.8531.9031.90+0.20173130
10:49:1531.8531.9031.90+0.2053113
10:49:1031.8531.9031.90+0.2013108
10:49:0531.9031.9531.90+0.2053107
10:49:0031.9031.9531.90+0.2023102
10:48:5531.9031.9531.90+0.2033100
10:48:5031.8531.9031.90+0.2033097
10:48:4531.8531.9031.90+0.20113094
10:48:3931.8531.9031.90+0.2013083
10:48:3431.8531.9031.90+0.2073082
10:48:2931.8531.9031.90+0.2013075
10:48:2431.8531.9031.90+0.2073074
10:48:1931.8531.9031.90+0.2013067
10:48:1431.8531.9031.90+0.2043066
10:48:0931.8531.9031.90+0.2013062
10:48:0331.8531.9031.90+0.2013061
10:47:5831.8031.8531.90+0.20623060
10:47:5331.8031.8531.85+0.1532998
10:47:4831.8031.8531.85+0.1512995
10:47:3831.8031.8531.85+0.1542994
10:47:3331.8031.8531.85+0.1532990
10:47:2831.8031.8531.85+0.1522987
10:47:1731.8031.8531.85+0.15192985
10:47:1231.8031.8531.85+0.1532966
10:47:0731.8531.9031.85+0.1562963
10:47:0231.8531.9031.85+0.1582957
10:46:5731.8031.9031.85+0.1542949
10:46:5131.8031.9031.90+0.20252945
10:46:4631.8031.8531.90+0.2052920
10:46:4131.8031.8531.85+0.15112915
10:46:3631.8031.8531.85+0.1552904
10:46:3131.8031.8531.85+0.15152899
10:46:2131.7531.8031.80+0.10262884
10:46:1631.7531.8031.80+0.1062858
10:46:1031.7531.8031.75+0.0512852
10:46:0531.7531.8031.75+0.0512851
10:46:0031.7531.8031.80+0.10122850
10:45:5531.7531.8031.75+0.0522838
10:45:5031.7531.8031.75+0.0562836
10:45:4531.7531.8031.75+0.0532830
10:45:4031.7531.8031.75+0.0532827
10:45:3531.7531.8031.75+0.0512824
10:45:2931.7031.7531.75+0.05452823
10:45:2431.7031.7531.75+0.05302778
10:45:1931.7031.7531.75+0.0562748
10:45:1431.7031.7531.75+0.0522742
10:45:0931.7031.7531.75+0.0562740
10:45:0431.7031.7531.70012734
10:44:5931.6531.7031.700232733
10:44:5431.6531.7031.700472710
10:44:4831.6531.7031.70082663
10:44:4331.6531.7031.70012655
10:44:3831.6531.7031.70022654
10:44:3331.6531.7031.70092652
10:44:2831.6031.6531.65-0.05132643
10:44:2331.6031.6531.65-0.0552630
10:44:1831.6031.6531.65-0.0532625
10:44:0731.6031.6531.65-0.05102622
10:44:0231.6031.6531.65-0.0532612
10:43:5231.6031.6531.65-0.0512609
10:43:4731.5531.6531.65-0.0522608
10:43:3731.5531.6031.60-0.1042606
10:43:2631.6031.6531.60-0.1012602
10:43:1631.5531.6031.60-0.10112601
10:42:5631.5531.6031.60-0.1062590
10:42:3031.5031.5531.55-0.1542584
10:42:2531.5031.5531.55-0.1522580
10:42:2031.5031.5531.55-0.15252578
10:41:0331.5031.5531.55-0.1512553
10:40:2731.5031.5531.55-0.1512552
10:40:1231.5531.6031.55-0.1542551
10:39:2631.5531.6031.55-0.1522547
10:39:1531.5531.6031.55-0.1512545
10:38:5531.5531.6031.55-0.1522544
10:37:5931.5531.6031.55-0.1522542
10:37:3831.5531.6031.55-0.1512540
10:37:2831.5531.6031.60-0.1032539
10:36:5231.5531.6031.60-0.1012536
10:36:4731.5531.6031.60-0.1082535
10:36:4231.5531.6031.60-0.1072527
10:36:0131.5531.6031.60-0.1012520
10:35:5631.5531.6031.55-0.1552519
10:35:5031.5531.6031.60-0.1022514
10:35:3031.5531.6031.60-0.1042512
10:35:2031.5531.6031.60-0.1022508
10:35:0931.5531.6031.60-0.1012506
10:35:0431.5531.6031.60-0.1012505
10:34:5931.5031.5531.55-0.1512504
10:34:5431.5031.5531.55-0.15102503
10:34:4931.5031.5531.55-0.1522493
10:34:3931.5031.5531.55-0.1512491
10:34:3431.5031.5531.55-0.1522490
10:34:0831.5031.5531.55-0.1532488
10:33:5831.5031.5531.50-0.2022485
10:33:4231.5031.5531.55-0.1522483
10:33:3231.5031.5531.55-0.1552481
10:32:1031.5031.5531.50-0.2012476
10:32:0031.5031.5531.50-0.20102475
10:30:4331.4531.5031.50-0.2042465
10:30:3831.4531.5031.50-0.2022461
10:30:2831.4531.5031.50-0.2012459
10:30:2331.4531.5031.50-0.2022458
10:30:1831.4531.5031.50-0.2032456
10:30:0731.4531.5031.50-0.2022453
10:29:3731.4531.5031.50-0.2012451
10:29:3231.4531.5031.50-0.2012450
10:29:2731.4531.5031.50-0.2022449
10:28:5631.4531.5031.45-0.2512447
10:28:2031.4531.5031.45-0.2512446
10:27:3431.4531.5031.45-0.2522445
10:27:0831.4531.5031.45-0.2552443
10:26:2731.4531.5031.45-0.2512438
10:25:4631.4031.4531.45-0.2512437
10:25:4131.4031.4531.40-0.3012436
10:25:3631.4531.5031.45-0.2512435
10:25:1631.4031.5031.50-0.2012434
10:25:1131.4531.5031.40-0.30202433
10:25:0031.4531.5031.50-0.2022413
10:24:4531.4531.5031.40-0.30172411
10:24:3031.4531.5031.50-0.2022394
10:24:2431.4531.5031.45-0.25302392
10:24:1931.4531.5031.50-0.2082362
10:24:0431.4531.5031.50-0.2012354
10:23:5431.5031.5531.50-0.2012353
10:23:3831.5031.5531.50-0.2032352
10:22:5731.5031.6031.45-0.25102349
10:22:5231.5531.6031.50-0.2052339
10:22:3731.5031.6031.50-0.2042334
10:22:2231.5031.5531.55-0.1512330
10:22:1631.4531.5031.50-0.2062329
10:22:0631.5031.5531.50-0.2082323
10:22:0131.5031.5531.55-0.1532315
10:21:5631.5031.5531.50-0.2012312
10:21:5131.5031.5531.50-0.2012311
10:21:4631.4531.5031.50-0.20142310
10:21:4131.4531.5031.50-0.2082296
10:21:3631.4531.5031.45-0.25102288
10:21:3031.4531.5031.50-0.2012278
10:21:1031.4531.5031.45-0.2522277
10:21:0031.4531.5031.50-0.2012275
10:20:4931.4531.5031.45-0.25262274
10:20:4431.4531.5031.45-0.2532248
10:20:3431.4531.5031.45-0.2512245
10:20:2431.4031.4531.45-0.2532244
10:20:1931.4531.5031.45-0.2522241
10:20:1431.4531.5031.45-0.2552239
10:20:0331.4531.5031.45-0.2532234
10:19:5831.4531.5031.45-0.2522231
10:19:5331.4531.5031.45-0.2552229
10:19:4831.4531.5031.45-0.2562224
10:19:4331.4531.5031.45-0.2542218
10:19:3831.4031.4531.45-0.2592214
10:19:3331.4031.4531.45-0.25112205
10:19:2831.4031.4531.40-0.3052194
10:19:2231.4031.4531.40-0.3052189
10:19:1231.4531.5031.45-0.25152184
10:19:0231.4531.5031.50-0.2022169
10:18:5731.4531.5031.50-0.2042167
10:18:5231.4531.5031.50-0.2012163
10:18:4731.5031.5531.50-0.20212162
10:18:4131.5031.5531.50-0.201872141
10:18:3631.5031.5531.55-0.1511954
10:18:3131.5031.5531.55-0.1531953
10:18:1631.5031.5531.50-0.2011950
10:17:5531.5531.6031.55-0.15481949
10:17:4531.5531.6031.55-0.1521901
10:17:4031.5531.6031.60-0.1031899
10:17:1931.5531.6031.60-0.1011896
10:17:0931.5531.6031.60-0.1021895
10:17:0431.5031.5531.55-0.1551893
10:16:5431.5531.6031.55-0.1571888
10:16:4931.5531.6031.55-0.1531881
10:16:2831.5031.5531.55-0.1511878
10:16:2331.5531.6031.55-0.1561877
10:16:0831.5531.6031.55-0.1511871
10:15:4231.5531.6031.55-0.1531870
10:15:2731.5531.6031.55-0.1541867
10:15:2131.5531.6031.55-0.1531863
10:15:1631.5531.6031.55-0.15121860
10:15:0631.5531.6031.55-0.15101848
10:14:5631.5531.6031.55-0.1521838
10:14:5131.5531.6031.55-0.15101836
10:14:4631.5531.6031.55-0.1571826
10:14:2531.6031.6531.60-0.1011819
10:14:2031.6031.6531.60-0.1051818
10:14:0031.6031.6531.60-0.1011813
10:13:5431.6031.6531.60-0.1021812
10:13:4931.6031.6531.65-0.0511810
10:13:4431.6031.6531.60-0.10131809
10:13:3431.6031.6531.60-0.1021796
10:12:2731.6031.7031.60-0.1051794
10:12:0731.6031.7031.60-0.1011789
10:12:0231.6031.7031.60-0.1061788
10:11:4731.6031.7031.60-0.10451782
10:11:4131.6031.6531.65-0.0531737
10:11:2631.6031.7031.60-0.1011734
10:11:2131.6531.7031.65-0.05391733
10:10:2431.6531.7031.65-0.0511694
10:10:1431.6531.7031.70031693
10:10:0931.6531.7031.65-0.0521690
10:10:0431.6531.7031.65-0.0551688
10:09:5931.6531.7031.70051683
10:09:4831.6531.7031.70011678
10:09:4331.6531.7031.65-0.0511677
10:09:2831.6531.7031.70011676
10:09:2331.6531.7031.70021675
10:08:4231.6531.7031.65-0.0561673
10:08:1631.6531.7031.65-0.0521667
10:08:0631.6531.7031.65-0.0571665
10:08:0131.6531.7031.65-0.0551658
10:07:5631.6531.7031.65-0.0551653
10:07:4531.6531.7031.65-0.0521648
10:07:4031.6531.7031.65-0.0511646
10:07:2531.6531.7031.65-0.0531645
10:06:5431.6531.7031.65-0.0511642
10:06:2931.6531.7031.65-0.0511641
10:05:5831.6531.7031.70011640
10:04:4131.6531.7031.65-0.0541639
10:04:3631.6531.7031.70011635
10:02:2231.6531.7031.70051634
10:02:1231.6531.7031.65-0.0551629
10:02:0231.6531.7031.65-0.0551624
10:01:4231.6531.7031.70011619
10:01:0631.6531.7031.70021618
10:00:4531.7031.7531.70061616
10:00:1431.7031.7531.70011610
09:59:5931.6531.7031.70011609
09:59:4931.6531.7031.65-0.0511608
09:59:3331.7031.7531.70011607
09:59:1331.6531.7531.65-0.0531606
09:58:5731.7031.7531.70071603
09:58:1631.6531.7031.70051596
09:58:0631.6531.7031.70011591
09:57:4631.6531.7031.65-0.0511590
09:57:4131.6531.7031.70021589
09:57:3031.6531.7031.65-0.0511587
09:57:1531.6531.7031.65-0.0531586
09:56:4931.6531.7031.65-0.05201583
09:56:2431.6531.7031.65-0.0531563
09:56:1331.6531.7031.70011560
09:55:5331.6531.7031.65-0.0511559
09:55:4331.6531.7031.65-0.0521558
09:55:2231.6531.7031.65-0.0511556
09:55:1731.6531.7031.65-0.0511555
09:55:1231.6531.7031.65-0.0551554
09:55:0231.6531.7031.65-0.05101549
09:54:4631.6531.7031.65-0.0511539
09:54:4131.6531.7031.70011538
09:54:3631.6531.7031.65-0.0511537
09:54:3131.6531.7031.70011536
09:54:2631.6531.7031.65-0.05301535
09:54:1631.6531.7531.65-0.0511505
09:54:0031.7031.7531.65-0.0511504
09:53:3531.7031.7531.65-0.0551503
09:53:3031.6531.7031.70021498
09:53:1931.6531.7031.65-0.0511496
09:53:0431.7031.7531.65-0.0561495
09:52:5931.7031.7531.70051489
09:52:4931.7031.7531.75+0.0521484
09:52:2331.6531.7031.700111482
09:52:1831.6531.7031.70011471
09:52:1331.6531.7031.70051470
09:52:0231.6531.7031.70011465
09:51:5231.6531.7031.700101464
09:51:2731.6531.7031.70011454
09:51:1131.6531.7031.70051453
09:51:0631.6531.7031.65-0.0591448
09:50:5131.7031.7531.700381439
09:50:4631.7031.7531.70031401
09:50:3531.7031.7531.70011398
09:50:2031.7031.7531.75+0.0511397
09:50:0531.7031.7531.75+0.0511396
09:49:5431.7531.8031.75+0.0511395
09:49:4931.7531.8031.75+0.0521394
09:48:5831.7031.7531.80+0.1021392
09:48:3831.7031.7531.75+0.0511390
09:47:5731.7031.8031.70011389
09:47:4631.7031.8031.70011388
09:47:4131.7031.8031.80+0.1011387
09:47:2631.7031.8031.70031386
09:47:1031.7031.8031.80+0.1011383
09:46:5031.7031.8031.80+0.1011382
09:46:4031.7531.8031.75+0.0511381
09:46:3531.7031.7531.75+0.0541380
09:46:2931.7031.7531.700201376
09:46:1931.7031.8031.70051356
09:46:1431.7031.8031.70031351
09:46:0931.7031.7531.70031348
09:46:0431.7031.7531.70071345
09:45:5931.7031.7531.70051338
09:45:4331.7031.8031.70031333
09:45:2331.7031.8031.70011330
09:45:0731.7031.8031.80+0.1011329
09:45:0231.7531.8031.700351328
09:44:5231.8031.8531.80+0.10101293
09:44:4731.8031.8531.80+0.10231283
09:44:3631.8031.8531.80+0.1021260
09:44:0131.8031.8531.80+0.1011258
09:43:5631.8031.8531.80+0.1011257
09:43:3031.8031.8531.80+0.1011256
09:43:1531.8531.9031.85+0.1541255
09:42:4931.8531.9031.85+0.1511251
09:42:2331.8531.9031.90+0.2011250
09:41:5831.8531.9031.85+0.1511249
09:41:5331.8531.9031.85+0.1511248
09:41:4831.8531.9031.85+0.1511247
09:41:4231.8531.9031.85+0.1511246
09:41:2731.8531.9031.85+0.1521245
09:40:5631.9031.9531.85+0.15301243
09:40:3631.9031.9531.95+0.2511213
09:40:2631.8531.9031.90+0.20121212
09:40:2031.9031.9531.90+0.2031200
09:40:1031.9031.9531.90+0.2011197
09:39:5031.9031.9531.90+0.2011196
09:39:4431.9031.9531.90+0.2021195
09:39:3931.9031.9531.90+0.2031193
09:39:2931.8531.9031.90+0.2021190
09:39:0931.8531.9031.85+0.1511188
09:38:4831.8531.9031.90+0.2011187
09:38:4331.8531.9031.85+0.1511186
09:38:3331.8531.9031.90+0.2011185
09:38:2831.8531.9031.90+0.2011184
09:38:2231.9031.9531.90+0.2061183
09:38:0231.9031.9531.95+0.2531177
09:37:5231.9031.9531.95+0.2511174
09:37:4631.8531.9531.95+0.2511173
09:37:4131.8531.9031.90+0.2021172
09:37:3631.8531.9031.90+0.2011170
09:37:2631.8531.9031.90+0.2011169
09:37:1131.8531.9031.90+0.2031168
09:36:4031.8531.9031.90+0.2011165
09:36:3431.9031.9531.90+0.2071164
09:36:2931.8531.9031.90+0.2031157
09:36:2431.8531.9031.90+0.2031154
09:36:0431.9031.9531.90+0.2041151
09:35:5331.9031.9531.90+0.2021147
09:35:2831.9031.9531.90+0.2061145
09:35:2331.9031.9531.90+0.2021139
09:35:1231.8531.9031.90+0.2041137
09:35:0231.8531.9031.90+0.2051133
09:34:4731.8531.9031.90+0.20141128
09:34:4231.8531.9031.90+0.2061114
09:34:3131.8531.9031.90+0.2021108
09:34:2631.8531.9031.90+0.2011106
09:34:1131.8531.9031.90+0.2021105
09:33:5031.8531.9031.90+0.2011103
09:33:0431.8031.8531.85+0.15171102
09:32:4431.8031.8531.85+0.1561085
09:32:3931.8031.8531.80+0.1031079
09:32:1331.8031.8531.85+0.1511076
09:32:0831.8031.8531.85+0.1521075
09:32:0331.8031.8531.85+0.1521073
09:31:4231.8031.8531.85+0.1511071
09:31:3731.8031.8531.85+0.1511070
09:31:3231.8031.8531.85+0.1521069
09:31:0131.7031.8031.80+0.10221067
09:30:1031.7031.8031.70011045
09:29:2931.7031.8031.70011044
09:29:0331.7031.8031.80+0.1021043
09:28:5831.7031.7531.75+0.0511041
09:28:5331.7031.7531.75+0.0531040
09:28:2231.7031.7531.75+0.0511037
09:28:1731.7031.7531.75+0.0521036
09:28:0231.7031.7531.75+0.05101034
09:27:4631.7031.7531.75+0.0511024
09:27:0531.7031.8031.700101023
09:26:5031.7031.8031.70041013
09:26:3431.7031.8031.70011009
09:26:2931.7031.8031.80+0.1011008
09:26:2431.7031.8031.70011007
09:26:1931.7031.8031.70031006
09:26:1431.7531.8031.70051003
09:26:0931.7531.8031.75+0.051998
09:26:0431.7531.8031.75+0.051997
09:25:5931.7531.8031.75+0.055996
09:25:5331.7531.8031.80+0.101991
09:25:4831.7531.8031.75+0.054990
09:25:3831.8031.8531.80+0.1011986
09:25:3331.8031.8531.80+0.1030975
09:25:1831.8531.9031.85+0.156945
09:25:0731.8531.9031.85+0.1510939
09:25:0231.8531.9031.90+0.202929
09:24:5731.8531.9031.90+0.202927
09:24:5231.8531.9031.85+0.155925
09:24:4731.8531.9031.90+0.206920
09:24:1131.8531.9031.90+0.202914
09:24:0631.8531.9031.90+0.201912
09:24:0131.8531.9031.90+0.201911
09:23:4531.8531.9031.90+0.205910
09:23:4031.8531.9031.90+0.2010905
09:23:3531.9031.9531.90+0.206895
09:23:3031.9031.9531.95+0.252889
09:23:2531.9031.9531.90+0.201887
09:23:2031.9031.9531.95+0.251886
09:23:1531.9031.9531.90+0.203885
09:23:0431.9031.9531.95+0.251882
09:22:5931.9031.9531.90+0.201881
09:22:5431.9031.9531.90+0.205880
09:22:4931.9031.9531.95+0.252875
09:22:4431.8531.9031.90+0.205873
09:22:3931.8531.9031.90+0.204868
09:22:2931.8531.9031.90+0.2010864
09:22:2431.8531.9031.90+0.2020854
09:22:0331.8531.9031.90+0.202834
09:21:5831.8531.9031.90+0.203832
09:21:1231.8531.9031.90+0.201829
09:20:5131.8531.9531.90+0.201828
09:20:3131.9031.9531.90+0.206827
09:20:2131.9031.9531.90+0.201821
09:20:1031.9031.9531.90+0.205820
09:20:0531.9031.9531.95+0.2510815
09:20:0031.9031.9531.90+0.201805
09:19:4531.9031.9531.95+0.253804
09:19:3431.9031.9531.95+0.251801
09:19:2931.9031.9531.90+0.202800
09:19:1931.9031.9531.90+0.204798
09:19:0931.9031.9531.90+0.206794
09:18:5931.9031.9531.90+0.201788
09:18:4831.8531.9031.90+0.2017787
09:18:3831.8531.9031.90+0.201770
09:18:3331.8531.9031.85+0.152769
09:18:2831.8531.9031.85+0.154767
09:18:2331.8531.9031.90+0.201763
09:18:0731.8531.9031.90+0.201762
09:18:0231.9031.9531.90+0.201761
09:17:5731.9031.9531.90+0.202760
09:17:5231.9031.9531.90+0.202758
09:17:4731.8531.9031.90+0.2013756
09:17:4231.8531.9031.90+0.206743
09:17:2631.8531.9031.90+0.201737
09:17:2131.8531.9031.90+0.207736
09:17:1631.8531.9031.90+0.205729
09:17:1131.8531.9031.90+0.202724
09:17:0631.8531.9031.90+0.202722
09:17:0131.8531.9031.90+0.201720
09:16:5631.8031.8531.90+0.201719
09:16:3531.8031.9031.90+0.2010718
09:16:3031.8031.8531.85+0.152708
09:16:0931.7531.8031.85+0.155706
09:16:0431.7531.8031.80+0.103701
09:15:4931.7531.8031.80+0.101698
09:15:4431.7031.7531.80+0.103697
09:15:3431.7031.7531.75+0.055694
09:15:2831.7031.7531.75+0.051689
09:15:1831.6531.7031.70011688
09:15:0831.6531.7031.7003677
09:15:0331.6531.7031.7002674
09:14:5831.6531.7031.7008672
09:14:5331.6531.7031.7007664
09:14:4731.6531.7031.7001657
09:14:3731.6531.7031.7001656
09:14:0631.6531.7031.65-0.051655
09:14:0131.6531.7031.65-0.051654
09:13:5631.6531.7031.7001653
09:13:4131.6531.7031.65-0.053652
09:13:2531.6031.6531.65-0.058649
09:13:1531.6031.6531.65-0.053641
09:13:1031.6531.7031.65-0.059638
09:13:0031.6531.7031.65-0.051629
09:12:5031.6531.7031.65-0.0510628
09:12:4531.6531.7031.65-0.053618
09:12:3931.6531.7031.65-0.057615
09:12:1431.6031.6531.65-0.054608
09:12:0931.6031.6531.65-0.051604
09:12:0431.6031.7031.65-0.051603
09:11:5831.6031.6531.60-0.101602
09:11:5331.6031.6531.60-0.107601
09:11:4831.6031.6531.65-0.0510594
09:11:4331.6031.6531.65-0.051584
09:11:3331.6031.6531.60-0.1010583
09:11:2831.6031.6531.65-0.051573
09:11:2331.6031.6531.65-0.051572
09:11:0731.6031.6531.65-0.053571
09:11:0231.6031.6531.60-0.101568
09:10:3731.5531.6031.60-0.101567
09:10:3131.6031.6531.60-0.102566
09:10:2131.6031.6531.60-0.102564
09:10:1631.6031.6531.60-0.102562
09:10:1131.6031.6531.60-0.107560
09:10:0631.6031.6531.65-0.055553
09:10:0131.6031.6531.60-0.1016548
09:09:5631.6031.6531.65-0.055532
09:09:5031.6031.6531.65-0.052527
09:09:4531.6031.6531.60-0.106525
09:09:3531.6031.6531.65-0.051519
09:09:3031.6031.6531.65-0.051518
09:09:2531.6031.6531.65-0.051517
09:09:1431.6531.7031.65-0.052516
09:09:0931.6531.7031.65-0.051514
09:08:5431.6531.7031.65-0.052513
09:08:4431.6531.7031.65-0.055511
09:08:3931.6531.7031.65-0.055506
09:08:3431.6531.7031.7001501
09:08:2831.6031.6531.65-0.053500
09:08:1831.6531.7031.65-0.0517497
09:08:0831.6031.6531.65-0.052480
09:08:0331.6031.6531.65-0.053478
09:07:5831.6031.6531.65-0.055475
09:07:5331.6031.6531.65-0.0511470
09:07:4731.5531.6531.65-0.051459
09:07:4231.6531.7031.60-0.1010458
09:07:3731.6531.7031.65-0.052448
09:07:3231.6531.7031.70012446
09:07:2731.6531.7031.65-0.052434
09:07:2231.7031.7531.70026432
09:07:1731.7031.7531.75+0.051406
09:07:1131.7031.7531.7004405
09:07:0631.7031.7531.70011401
09:07:0131.7031.7531.70010390
09:06:5131.7031.7531.70010380
09:06:4631.7031.7531.75+0.051370
09:06:4131.7531.8031.75+0.052369
09:06:3531.7531.8031.75+0.051367
09:06:3031.7531.8031.75+0.051366
09:06:2031.8031.8531.80+0.1017365
09:06:1531.8531.9031.80+0.1010348
09:06:0531.8531.9031.85+0.152338
09:06:0031.8531.9031.85+0.1516336
09:05:4931.8531.9031.85+0.1511320
09:05:4431.8531.9031.90+0.201309
09:05:3931.8531.9031.85+0.151308
09:05:3431.8531.9031.85+0.153307
09:05:2931.8531.9031.85+0.151304
09:05:2431.9031.9531.85+0.153303
09:05:1931.8531.9031.90+0.209300
09:05:0831.8531.9031.85+0.1510291
09:05:0331.8531.9031.90+0.201281
09:04:5831.9031.9531.90+0.202280
09:04:5331.9031.9531.90+0.202278
09:04:3331.8531.9031.90+0.203276
09:04:2731.8531.9031.90+0.203273
09:04:2231.9031.9531.85+0.153270
09:04:1731.9031.9531.90+0.209267
09:04:1231.8531.9031.90+0.202258
09:04:0731.8531.9031.90+0.202256
09:03:5731.8531.9031.90+0.204254
09:03:4631.9032.0031.90+0.2015250
09:03:4131.9032.0031.90+0.203235
09:03:3631.9532.0031.90+0.2028232
09:03:2131.9532.0032.00+0.302204
09:03:1131.9032.0031.90+0.201202
09:03:0531.9031.9532.00+0.305201
09:03:0031.8531.9031.90+0.207196
09:02:5531.8531.9031.90+0.205189
09:02:4531.8531.9031.90+0.202184
09:02:4031.8531.9531.90+0.201182
09:02:3031.8531.9531.95+0.2521181
09:02:2431.8531.9031.90+0.202160
09:02:1431.8531.9031.90+0.206158
09:02:0931.8531.9031.90+0.201152
09:02:0431.8531.9031.90+0.202151
09:01:5931.8531.9031.90+0.202149
09:01:5431.8531.9031.85+0.151147
09:01:4931.9031.9531.90+0.2013146
09:01:4431.9031.9531.90+0.201133
09:01:3331.9031.9531.90+0.2012132
09:01:2831.9031.9531.90+0.2019120
09:01:2331.9031.9531.90+0.205101
09:01:1831.9031.9531.95+0.25196
09:01:1331.9031.9531.95+0.25695
09:00:5731.8531.9031.90+0.201189
09:00:4731.8531.9531.95+0.25578
09:00:2231.9031.9531.85+0.15673
09:00:1631.8531.9031.90+0.20667
09:00:06----31.85+0.156161
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。