華晶科  (3059) 光電業 上市

27.20 ▼-1.00 -3.55% 1.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 4,108 27.20 12 27.25 10 28.30 28.40 27.05 28.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.2027.2527.20-1.00304108
13:30:0027.2527.3027.20-1.002114078
13:24:4627.2527.3027.30-0.9023867
13:24:4327.2527.3027.30-0.9013865
13:24:3927.2527.3027.25-0.9513864
13:24:2327.2527.3027.30-0.9023863
13:24:2027.2527.3027.25-0.9513861
13:24:1527.2527.3027.25-0.9513860
13:24:1527.2527.3027.25-0.9513859
13:24:1327.2527.3027.25-0.9553858
13:23:5927.2527.3027.25-0.9513853
13:23:5927.2527.3027.30-0.9013852
13:23:5827.2527.3027.30-0.9043851
13:23:4227.2527.3027.30-0.9013847
13:23:3727.2527.3027.25-0.9513846
13:23:2427.2527.3027.25-0.9513845
13:23:2427.2527.3027.30-0.9013844
13:23:1227.2527.3027.25-0.9513843
13:23:1227.2527.3027.30-0.9013842
13:23:1227.2527.3027.30-0.9013841
13:23:1227.3027.3527.30-0.90103840
13:21:5327.2527.3027.30-0.9013830
13:21:5027.2527.3027.30-0.9013829
13:21:5027.2527.3027.30-0.9013828
13:21:5027.2527.3027.30-0.9013827
13:21:5027.2527.3027.30-0.9013826
13:21:5027.2527.3027.30-0.9013825
13:19:5427.2527.3027.30-0.9013824
13:19:4027.2527.3027.25-0.9513823
13:19:1827.2527.3027.25-0.9513822
13:18:4327.2027.2527.25-0.9513821
13:18:4327.2027.2527.25-0.95103820
13:18:2427.2027.2527.25-0.9513810
13:18:1727.2027.2527.25-0.9513809
13:18:0827.2527.3027.25-0.9513808
13:18:0427.2027.3027.20-1.0013807
13:18:0327.2527.3027.25-0.9553806
13:18:0327.2527.3027.25-0.95103801
13:17:5827.2527.3027.30-0.9013791
13:17:3327.2527.3027.30-0.9013790
13:17:2027.2027.2527.25-0.95113789
13:17:1227.2027.3027.20-1.0013778
13:17:0527.2527.3027.25-0.9513777
13:17:0327.2527.3027.25-0.9513776
13:16:5227.2027.3027.20-1.0033775
13:16:4027.2027.3027.20-1.0013772
13:16:2927.2027.2527.25-0.9513771
13:16:2327.2027.2527.25-0.9513770
13:15:5327.2027.2527.25-0.9513769
13:15:5027.2527.3027.25-0.9523768
13:15:3027.2027.3027.20-1.0023766
13:15:1727.2027.2527.25-0.9513764
13:15:1327.2027.2527.25-0.9513763
13:15:1227.2027.2527.20-1.0053762
13:14:5827.2527.3027.25-0.9533757
13:14:5127.2027.3027.20-1.0013754
13:14:5127.2027.3027.30-0.9053753
13:14:4127.2027.2527.25-0.9513748
13:14:3827.2027.2527.25-0.9513747
13:14:0527.2027.2527.25-0.9513746
13:14:0427.2027.2527.25-0.9513745
13:14:0327.2027.2527.25-0.9513744
13:13:5327.2027.2527.25-0.9513743
13:13:2927.2027.2527.25-0.9513742
13:13:2827.2027.2527.25-0.9513741
13:13:2127.2027.2527.25-0.9513740
13:13:1727.2027.2527.25-0.9513739
13:12:5327.2027.2527.25-0.9513738
13:12:5327.2027.2527.25-0.9513737
13:12:5127.2027.2527.20-1.0033736
13:12:5027.2027.2527.20-1.0013733
13:12:3827.2027.2527.20-1.0053732
13:12:1927.2027.2527.20-1.0033727
13:12:1827.2027.2527.25-0.9513724
13:12:1727.2027.2527.25-0.9513723
13:12:0527.2027.2527.20-1.0053722
13:11:4327.2027.2527.25-0.9513717
13:11:4027.2027.2527.25-0.9513716
13:11:3427.2527.3027.20-1.0013715
13:11:3427.2527.3027.25-0.9543714
13:11:2227.2527.3027.25-0.9523710
13:10:5327.2527.3027.25-0.9513708
13:10:5327.2027.2527.25-0.9593707
13:10:3227.2027.2527.25-0.9513698
13:10:2827.2027.2527.25-0.9513697
13:10:1627.2027.2527.20-1.0013696
13:09:5827.2027.2527.25-0.9513695
13:09:5327.2027.2527.25-0.9513694
13:09:4927.2027.2527.20-1.0023693
13:09:4627.2027.2527.20-1.0013691
13:09:4527.2027.2527.20-1.0013690
13:09:4527.2027.2527.20-1.0013689
13:09:4327.2027.2527.20-1.00203688
13:09:4327.2027.2527.25-0.9553668
13:09:3827.2027.2527.25-0.9513663
13:08:3627.2527.3027.25-0.9543662
13:08:3027.2527.3027.25-0.9523658
13:07:4827.2527.3027.25-0.9513656
13:07:4727.2527.3027.25-0.9523655
13:07:4627.2527.3027.25-0.95113653
13:07:4027.2527.3027.25-0.9513642
13:07:4027.2527.3027.25-0.9513641
13:07:3727.2527.3027.25-0.9553640
13:07:0327.2527.3027.25-0.9513635
13:07:0227.2527.3027.25-0.9533634
13:06:5027.2527.3027.25-0.9523631
13:06:5027.2527.3027.25-0.95133629
13:06:4627.2527.3027.25-0.9513616
13:06:4527.2527.3027.25-0.95103615
13:06:4427.2527.3027.25-0.9513605
13:06:4327.2527.3027.25-0.9523604
13:06:0127.2527.3527.25-0.9553602
13:06:0027.3027.3527.30-0.90153597
13:06:0027.3027.3527.30-0.90213582
13:05:5127.3027.3527.30-0.9013561
13:05:5027.3027.3527.30-0.9013560
13:05:3727.3027.3527.30-0.9023559
13:05:1427.3027.3527.30-0.9053557
13:04:3627.3027.3527.30-0.9033552
13:04:3627.3527.4027.35-0.85173549
13:04:2727.3527.4027.35-0.8513532
13:03:5827.3527.4027.35-0.8523531
13:03:0227.3527.4027.35-0.8513529
12:59:5627.3527.4027.35-0.8553528
12:59:3127.3527.4027.35-0.8513523
12:58:4527.3527.4027.40-0.8013522
12:57:4827.3527.4027.35-0.8543521
12:57:2427.3527.4027.35-0.8513517
12:57:0027.3527.4027.35-0.8523516
12:56:3727.3527.4027.35-0.8553514
12:56:1627.3527.4027.35-0.8513509
12:56:0727.3527.4027.35-0.8513508
12:56:0527.3527.4027.35-0.8523507
12:54:2227.3527.4027.35-0.8513505
12:53:2627.3527.4027.35-0.8523504
12:52:4127.3527.4027.35-0.8513502
12:50:4027.3527.4027.35-0.8513501
12:50:2627.3527.4027.35-0.8513500
12:50:0227.3027.3527.35-0.8543499
12:49:4627.3527.4027.35-0.8523495
12:49:3827.3527.4027.35-0.8533493
12:48:5527.3027.3527.35-0.8533490
12:47:5027.3527.4027.35-0.8513487
12:46:2927.3527.4027.35-0.8553486
12:46:2027.3527.4027.35-0.8523481
12:45:0227.3527.4027.35-0.8593479
12:43:4927.3527.4027.35-0.85103470
12:42:5527.3527.4027.40-0.8013460
12:37:5727.3527.4027.35-0.8533459
12:37:5627.3527.4027.35-0.8533456
12:37:5427.3527.4027.35-0.8513453
12:35:3827.3527.4027.35-0.8523452
12:32:2027.3527.4027.40-0.8013450
12:30:3827.3527.4027.40-0.8013449
12:29:4727.3027.3527.35-0.8523448
12:29:3127.3027.3527.35-0.8513446
12:27:0227.3027.3527.35-0.8523445
12:26:5227.3027.3527.35-0.8513443
12:26:2927.3027.3527.35-0.8533442
12:26:0427.3027.3527.35-0.8513439
12:24:5827.3027.3527.30-0.9023438
12:24:4927.3027.3527.30-0.9013436
12:18:1227.2527.3027.30-0.9013435
12:18:0127.3027.3527.30-0.9043434
12:17:3027.2527.3027.30-0.9063430
12:17:1627.2527.3027.30-0.9013424
12:16:1227.2527.3027.30-0.9013423
12:15:2927.3027.3527.30-0.9023422
12:15:1427.2527.3027.30-0.9013420
12:15:0927.2527.3027.30-0.9013419
12:15:0927.2527.3027.30-0.9013418
12:15:0527.2527.3027.30-0.9013417
12:15:0327.2527.3027.30-0.9023416
12:14:5227.2527.3027.30-0.9053414
12:14:2627.2527.3027.30-0.9013409
12:13:4827.2527.3027.30-0.9023408
12:13:4827.2527.3027.30-0.9013406
12:13:4727.2527.3027.25-0.9513405
12:13:4727.2527.3027.30-0.9023404
12:13:4327.2527.3027.30-0.9043402
12:13:2027.2527.3027.30-0.9013398
12:13:0427.2527.3027.30-0.9023397
12:12:3727.2527.3027.30-0.9023395
12:12:1027.2527.3027.25-0.9513393
12:11:5027.2527.3027.30-0.9033392
12:10:5527.2527.3027.30-0.9033389
12:10:4327.2527.3027.30-0.9023386
12:10:1527.2527.3027.30-0.9013384
12:09:2427.2527.3027.30-0.9053383
12:06:4527.2527.3027.25-0.9513378
12:06:0527.2527.3027.25-0.95103377
12:05:4627.2527.3027.30-0.9013367
12:05:3427.2527.3027.30-0.9013366
12:05:3327.2527.3027.30-0.9013365
12:04:5227.2527.3027.30-0.9013364
12:04:4327.2527.3027.30-0.9013363
12:04:2327.2527.3027.30-0.9013362
12:04:1527.2527.3027.30-0.9013361
12:04:0927.2527.3027.30-0.9013360
12:04:0527.2527.3027.30-0.9013359
12:04:0027.2527.3027.30-0.9013358
12:03:5727.2527.3027.30-0.9013357
12:02:5027.2527.3027.30-0.9053356
12:02:3427.2527.3027.25-0.9533351
12:01:5127.2527.3027.30-0.9013348
12:00:5827.2527.3027.25-0.9513347
11:59:0627.2527.3027.25-0.9513346
11:59:0627.2527.3027.25-0.9513345
11:58:5927.2527.3027.25-0.9543344
11:58:4527.2527.3027.25-0.95103340
11:58:3727.2527.3027.25-0.9513330
11:58:3727.2527.3027.25-0.9563329
11:58:0227.2527.3027.25-0.9573323
11:56:5227.2527.3027.25-0.9513316
11:56:5127.2527.3027.25-0.9523315
11:56:3727.2527.3027.30-0.9013313
11:56:3427.2527.3027.25-0.9523312
11:56:1827.2527.3527.25-0.9513310
11:56:1727.3027.3527.30-0.9013309
11:56:1727.3027.3527.30-0.90103308
11:56:1227.3027.3527.30-0.9083298
11:56:0927.3027.3527.30-0.9013290
11:56:0927.3027.3527.30-0.9083289
11:56:0627.3027.3527.30-0.9013281
11:56:0627.3027.3527.30-0.9063280
11:55:5327.3027.3527.30-0.9023274
11:55:5327.3027.3527.30-0.90253272
11:55:5327.3027.3527.30-0.9013247
11:55:5227.3027.3527.30-0.9013246
11:55:4927.3027.3527.30-0.90103245
11:55:3027.3027.3527.30-0.90103235
11:54:2327.3027.3527.30-0.9043225
11:52:0727.3027.3527.35-0.8513221
11:49:5527.3027.3527.35-0.8523220
11:49:4427.3527.4027.35-0.8513218
11:49:3827.3527.4027.35-0.8513217
11:49:3827.3527.4027.35-0.8523216
11:49:3727.3527.4027.35-0.8513214
11:49:3727.3527.4027.35-0.8513213
11:49:3727.3527.4027.35-0.8523212
11:49:3627.3527.4027.35-0.8523210
11:48:3227.3527.4027.35-0.8523208
11:48:3127.3527.4027.35-0.85253206
11:48:0027.3527.4027.35-0.8553181
11:47:4627.3527.4027.35-0.8523176
11:47:3727.3527.4027.35-0.8513174
11:47:0127.3527.4027.35-0.8513173
11:46:5527.3527.4027.35-0.8513172
11:45:3527.3527.4027.40-0.8013171
11:43:0527.3527.4027.35-0.8523170
11:43:0527.3527.4027.35-0.8523168
11:43:0427.3527.4027.35-0.8513166
11:43:0427.3527.4027.35-0.8523165
11:43:0427.3527.4027.35-0.8563163
11:42:5927.3527.4027.35-0.8513157
11:42:5827.3527.4027.35-0.85113156
11:42:5527.3527.4027.35-0.8513145
11:40:4427.3527.4027.40-0.8013144
11:39:2927.3527.4027.35-0.8513143
11:38:4927.3527.4027.40-0.8013142
11:38:0927.3527.4027.35-0.8513141
11:38:0927.3527.4027.35-0.8513140
11:36:5027.3527.4027.40-0.8013139
11:36:2627.3527.4027.35-0.8513138
11:35:4827.3527.4027.35-0.8543137
11:32:5527.3527.4027.40-0.8013133
11:32:1727.3527.4027.35-0.8513132
11:31:4327.3527.4027.35-0.8513131
11:31:4327.3527.4027.40-0.8033130
11:31:1027.3527.4027.35-0.8513127
11:31:0427.3527.4527.35-0.8553126
11:31:0427.4027.4527.40-0.80383121
11:31:0427.4027.4527.40-0.80303083
11:28:0927.4027.4527.45-0.7513053
11:27:3227.4027.4527.45-0.7513052
11:27:2027.4527.5027.45-0.7513051
11:27:0627.4527.5027.45-0.7513050
11:26:4027.4527.5027.45-0.7513049
11:22:4427.4027.4527.45-0.7513048
11:21:5427.4027.4527.45-0.7513047
11:20:3427.4027.4527.45-0.7513046
11:20:3227.4027.4527.45-0.7553045
11:19:3527.4027.4527.45-0.7513040
11:18:5127.4027.4527.45-0.7513039
11:17:2227.4027.4527.45-0.7523038
11:16:2627.4027.4527.45-0.7513036
11:16:1227.4527.5027.45-0.7513035
11:14:1827.4027.4527.45-0.7513034
11:13:1227.4027.4527.45-0.7513033
11:12:4027.4527.5027.45-0.7513032
11:12:4027.4027.4527.45-0.7543031
11:12:3927.4027.4527.40-0.8023027
11:12:0427.4027.5027.40-0.8013025
11:12:0427.4027.4527.45-0.7553024
11:11:2327.4027.4527.40-0.8023019
11:09:2827.4027.4527.40-0.8043017
11:08:0027.4027.5027.40-0.8013013
11:08:0027.4527.5027.45-0.7523012
11:05:4627.4027.4527.45-0.7513010
11:05:4327.4027.4527.45-0.7513009
11:05:1327.4527.5027.45-0.7553008
11:04:0527.4027.4527.45-0.75113003
11:02:3727.4027.4527.40-0.8012992
11:01:5727.4027.4527.40-0.8012991
11:01:4127.4027.4527.40-0.8012990
11:01:2727.4027.4527.45-0.7552989
10:59:2227.4027.4527.40-0.8012984
10:58:2227.3527.4027.40-0.8072983
10:57:5927.3527.4027.40-0.8032976
10:57:5927.3527.4027.40-0.8032973
10:52:2527.3527.4027.40-0.8052970
10:51:5027.3527.4027.40-0.8012965
10:51:4227.3527.4027.40-0.8062964
10:51:3927.3527.4027.35-0.8522958
10:49:3127.3527.4027.35-0.8522956
10:49:1727.3527.4027.35-0.8512954
10:48:2627.3527.4027.35-0.8522953
10:47:1327.3527.4027.35-0.8512951
10:46:0927.3027.3527.35-0.8552950
10:45:3127.3027.3527.35-0.8512945
10:44:5727.3027.3527.30-0.9012944
10:44:3027.3027.3527.30-0.9052943
10:43:4427.3027.3527.35-0.8512938
10:43:4427.3027.3527.35-0.8512937
10:43:3127.3027.3527.35-0.8522936
10:43:2227.3027.3527.30-0.9052934
10:42:1927.3027.3527.30-0.9012929
10:42:0827.3027.3527.30-0.9022928
10:42:0827.3027.3527.30-0.90132926
10:41:5327.3027.3527.35-0.8512913
10:41:5327.3527.4027.35-0.8522912
10:41:3127.3527.4027.35-0.8522910
10:41:2727.3527.4027.40-0.8012908
10:40:4827.4027.4527.40-0.8012907
10:40:3127.3527.4027.35-0.85142906
10:40:2827.4027.4527.40-0.8012892
10:40:2827.4027.4527.40-0.8022891
10:40:2827.4027.4527.40-0.8072889
10:40:2127.3527.4527.35-0.8522882
10:38:5027.3527.4027.35-0.8522880
10:38:4927.3527.4027.35-0.8522878
10:38:4827.3527.4027.35-0.8522876
10:38:4727.3527.4027.35-0.8582874
10:37:1927.3527.4027.35-0.8552866
10:37:0427.3527.4027.40-0.8042861
10:36:3227.3527.4027.40-0.8012857
10:36:0527.3527.4527.35-0.8522856
10:36:0427.3527.4527.35-0.8522854
10:36:0327.3527.4527.35-0.8522852
10:36:0227.4027.4527.40-0.8082850
10:35:5927.4027.4527.40-0.8012842
10:35:0327.4027.4527.40-0.8022841
10:35:0227.3527.4027.40-0.8012839
10:35:0027.3527.4027.40-0.8012838
10:34:3527.3527.4027.40-0.8022837
10:34:3527.3527.4027.40-0.8012835
10:34:2627.4027.4527.40-0.8012834
10:33:1227.3527.4527.35-0.8512833
10:33:1227.3527.4527.35-0.8532832
10:33:1227.3527.4527.35-0.8522829
10:33:1127.3527.4527.35-0.8512827
10:33:0927.3527.4527.35-0.8522826
10:32:4127.3527.4527.35-0.8522824
10:32:4027.3527.4527.35-0.8512822
10:31:4927.3527.5027.35-0.8512821
10:31:4927.4027.5027.40-0.8072820
10:31:4927.4027.5027.40-0.80142813
10:31:2527.4527.5027.45-0.7512799
10:30:4427.4527.5027.45-0.7512798
10:30:4427.4527.5027.50-0.7032797
10:29:4027.4527.5027.45-0.7522794
10:28:3727.4527.5027.45-0.7512792
10:28:3427.4027.4527.45-0.7512791
10:28:0727.4027.4527.45-0.7512790
10:27:4327.4527.5027.45-0.7512789
10:27:3927.4527.5027.45-0.7562788
10:27:2927.4527.5027.45-0.7582782
10:27:2827.4027.4527.45-0.7572774
10:26:4927.4027.5027.40-0.8012767
10:26:4427.4527.5027.45-0.7512766
10:26:4327.4027.4527.45-0.75452765
10:25:5927.4027.4527.40-0.8092720
10:25:1527.4027.4527.40-0.8022711
10:24:3327.4027.4527.40-0.8022709
10:24:1527.4027.4527.40-0.8012707
10:23:0527.4027.4527.40-0.8032706
10:22:4027.3527.4027.40-0.80122703
10:22:2927.3527.4027.40-0.8032691
10:21:1027.3527.4027.40-0.8052688
10:20:4427.3527.4027.35-0.8512683
10:20:3027.3527.4027.40-0.8012682
10:20:1427.3527.4027.40-0.8012681
10:19:1527.3527.4027.40-0.8012680
10:19:0527.3527.4027.40-0.8022679
10:18:3727.3527.4027.40-0.80102677
10:17:3327.3027.3527.35-0.8532667
10:17:3327.3027.3527.35-0.8552664
10:17:3027.3027.3527.35-0.8522659
10:17:1127.3027.3527.35-0.8522657
10:16:2727.3027.3527.35-0.8522655
10:16:0627.3027.3527.35-0.8512653
10:15:0827.3027.3527.35-0.8512652
10:15:0727.3027.3527.35-0.8512651
10:12:5727.3027.3527.35-0.8522650
10:12:3127.3027.3527.30-0.9012648
10:12:3127.2527.3027.30-0.9082647
10:12:1927.3027.3527.30-0.9042639
10:11:3627.2527.3527.35-0.8512635
10:11:1427.3027.3527.30-0.9012634
10:11:0427.3027.3527.30-0.9012633
10:10:5527.2527.3027.30-0.9012632
10:10:4127.2527.3527.25-0.9522631
10:10:4027.2527.3527.25-0.9522629
10:10:3927.2527.3527.25-0.9522627
10:10:3827.2527.3527.25-0.9522625
10:10:3727.3027.3527.30-0.90162623
10:10:3727.3027.3527.30-0.9022607
10:10:3627.3027.3527.30-0.9022605
10:10:3527.3027.3527.30-0.9022603
10:10:0727.3527.4027.35-0.8512601
10:09:5727.3027.4027.30-0.9032600
10:09:3827.3027.3527.35-0.8522597
10:08:3927.3527.4027.35-0.8512595
10:08:1227.3527.4027.35-0.8512594
10:08:0827.3527.4027.35-0.8512593
10:08:0327.3527.4027.35-0.8512592
10:07:3327.3027.3527.35-0.8532591
10:07:1527.3027.3527.35-0.8512588
10:07:1327.3027.3527.35-0.8512587
10:07:1227.3027.3527.35-0.8512586
10:06:5727.3027.3527.35-0.8522585
10:06:4927.3027.3527.35-0.8512583
10:06:4827.3027.3527.30-0.9012582
10:06:1527.3527.4027.35-0.8512581
10:06:1327.3527.4027.35-0.8522580
10:05:5327.3027.3527.35-0.8522578
10:05:5327.3027.3527.35-0.8512576
10:05:4627.3027.3527.35-0.8512575
10:05:2827.3027.3527.35-0.8522574
10:04:3027.3027.3527.30-0.9022572
10:03:5627.3027.3527.30-0.9022570
10:02:4027.2527.3527.35-0.8542568
10:02:3427.2527.3027.30-0.9012564
10:02:1427.3027.3527.30-0.9062563
10:01:2827.2027.3027.30-0.9082557
10:01:1727.2027.3027.20-1.0012549
10:01:1727.2527.3027.25-0.9542548
10:01:1727.2527.3027.25-0.9522544
10:01:1727.2527.3027.25-0.9512542
10:00:5427.2527.3027.30-0.9012541
10:00:4027.3027.3527.30-0.9012540
10:00:2427.2027.3527.20-1.0012539
10:00:2427.2527.3527.25-0.95112538
10:00:2327.3027.3527.30-0.9012527
10:00:2327.2527.3027.30-0.9022526
10:00:1727.2527.3027.30-0.9012524
09:59:5527.2527.3027.30-0.9012523
09:58:4727.2027.2527.25-0.9512522
09:58:2927.2027.2527.25-0.9522521
09:58:2127.2027.2527.20-1.0012519
09:58:2027.2027.2527.20-1.0022518
09:58:1927.2027.2527.20-1.0022516
09:58:1827.2527.3027.25-0.9542514
09:58:1727.2527.3027.25-0.9522510
09:58:1727.2527.3027.25-0.9522508
09:58:1627.2527.3027.25-0.9522506
09:58:1627.2527.3027.25-0.9532504
09:58:1627.2527.3527.25-0.9562501
09:58:1627.3027.4027.30-0.90362495
09:58:1627.3027.4027.30-0.90302459
09:58:1327.3527.4027.35-0.8512429
09:57:5427.3027.3527.35-0.8512428
09:57:5427.3027.3527.35-0.8512427
09:57:5327.3027.3527.30-0.9022426
09:57:5227.3027.3527.30-0.9022424
09:57:5127.3027.3527.30-0.9022422
09:57:5027.3027.3527.30-0.9022420
09:57:5027.3527.4027.35-0.8512418
09:57:4227.3027.3527.35-0.8522417
09:57:1327.3527.4027.35-0.8572415
09:57:1127.3027.3527.35-0.8562408
09:56:3427.3027.3527.30-0.9022402
09:55:4927.2527.3027.30-0.9052400
09:55:1327.2527.3027.30-0.9012395
09:55:0727.2527.3027.25-0.9522394
09:54:5627.2527.3027.25-0.9522392
09:54:5627.3027.3527.30-0.9012390
09:54:5127.3027.3527.30-0.9012389
09:54:2427.3027.3527.30-0.9022388
09:53:3627.2527.3027.30-0.9012386
09:53:3627.2527.3027.30-0.9032385
09:53:2927.2527.3027.30-0.9012382
09:53:0827.2527.3027.30-0.9022381
09:53:0727.2527.3027.25-0.9512379
09:52:5227.2527.3027.25-0.9532378
09:52:2227.2027.2527.25-0.9522375
09:52:1227.2027.2527.25-0.9522373
09:52:0127.2027.2527.25-0.9512371
09:51:5127.2027.2527.25-0.9522370
09:51:4927.3027.3527.30-0.9052368
09:51:4927.2027.3027.30-0.9052363
09:51:4827.2527.3027.25-0.9592358
09:51:4827.2527.3027.25-0.9522349
09:51:4727.2527.3027.25-0.9522347
09:51:4627.2527.3027.25-0.9522345
09:51:4527.2527.3027.25-0.9522343
09:51:4327.2527.3027.30-0.9042341
09:51:1827.2527.3027.30-0.9012337
09:51:1127.2527.3027.30-0.9012336
09:51:0327.2527.3027.30-0.9012335
09:50:5427.3027.3527.30-0.9032334
09:50:4127.3027.3527.30-0.9012331
09:50:3427.2527.3027.30-0.9012330
09:50:2027.2527.3027.30-0.9032329
09:50:1427.2527.3027.30-0.90102326
09:50:0127.2527.3027.25-0.9522316
09:50:0027.2527.3027.25-0.9522314
09:49:5927.2527.3027.25-0.9522312
09:49:5827.2527.3027.25-0.9522310
09:49:5727.2527.3027.25-0.9522308
09:49:5527.3027.3527.30-0.9012306
09:49:4127.2527.3027.30-0.9012305
09:49:2527.2527.3527.35-0.8512304
09:49:2027.3027.3527.30-0.9012303
09:49:1727.3027.3527.30-0.9042302
09:48:5627.3027.3527.30-0.9012298
09:48:5127.2527.3027.30-0.9012297
09:48:5027.2527.3027.30-0.9012296
09:48:4627.2527.3027.30-0.9012295
09:48:3727.2527.3027.30-0.9012294
09:48:3027.2527.3027.25-0.9572293
09:48:3027.2527.3027.30-0.9012286
09:48:1827.3027.3527.30-0.9012285
09:48:1127.3027.3527.30-0.9012284
09:48:0127.2527.3027.30-0.9032283
09:47:5027.3027.4027.30-0.9052280
09:47:5027.3027.4027.30-0.90152275
09:47:4927.3027.4027.30-0.9022260
09:47:4927.3027.3527.35-0.8532258
09:47:4827.3027.3527.30-0.9022255
09:47:4727.3527.4027.35-0.8512253
09:47:4127.3527.4027.35-0.8542252
09:47:3127.3527.4027.40-0.8012248
09:47:2127.3527.4027.40-0.8012247
09:47:1727.3527.4027.35-0.8512246
09:46:4727.3027.3527.35-0.8512245
09:46:4627.3027.3527.35-0.8512244
09:46:4527.3027.3527.30-0.9022243
09:46:4427.3027.3527.30-0.9022241
09:46:4427.3027.4027.30-0.9022239
09:46:4227.3527.4027.35-0.8522237
09:46:4227.3027.3527.35-0.8582235
09:46:0727.3027.3527.35-0.8512227
09:46:0227.3027.3527.35-0.8522226
09:45:5727.3027.3527.35-0.8512224
09:45:4827.3527.4027.35-0.85122223
09:45:3527.3527.4027.35-0.8522211
09:45:0127.3527.4027.40-0.8022209
09:45:0027.3527.4027.35-0.8522207
09:44:5927.3527.4027.35-0.8522205
09:44:5827.4027.4527.40-0.80122203
09:44:5827.4027.4527.40-0.8022191
09:44:5827.4027.4527.40-0.80152189
09:44:3627.4027.4527.40-0.80152174
09:44:3627.4027.4527.45-0.7512159
09:44:2727.4527.5027.45-0.7582158
09:43:5427.4527.5027.45-0.7542150
09:43:5327.4527.5027.45-0.7522146
09:43:5327.4027.4527.45-0.7552144
09:43:4327.4027.4527.45-0.7512139
09:43:3927.4027.4527.45-0.7512138
09:43:3427.4527.5027.45-0.7522137
09:43:3227.4527.5027.45-0.7512135
09:43:0327.4027.4527.45-0.7512134
09:42:4927.4027.4527.45-0.7512133
09:42:4527.4527.5527.45-0.7522132
09:42:4427.4527.5527.45-0.7522130
09:42:4327.4527.5527.45-0.7522128
09:42:4227.4527.5527.45-0.7522126
09:42:4127.5027.5527.45-0.7512124
09:42:4127.5027.5527.50-0.7012123
09:42:3927.5027.5527.50-0.7042122
09:42:3927.5027.5527.50-0.7022118
09:42:3927.4527.5027.50-0.7012116
09:42:2327.4527.5027.50-0.70112115
09:42:1527.4527.5027.50-0.7012104
09:42:0427.4527.5027.50-0.7012103
09:42:0127.4527.5027.50-0.7022102
09:40:3927.4027.4527.45-0.75192100
09:39:4927.4027.4527.45-0.7522081
09:39:3327.4027.4527.45-0.7512079
09:39:1027.4027.4527.40-0.8012078
09:39:0927.3527.4027.40-0.8012077
09:39:0527.3527.4027.40-0.8022076
09:38:5527.3527.4027.40-0.8022074
09:38:5327.3527.4027.40-0.8012072
09:38:4127.3527.4027.40-0.8022071
09:38:2327.3527.4027.35-0.8522069
09:38:1927.4027.4527.40-0.8012067
09:38:0627.3527.4027.40-0.8012066
09:38:0427.3527.4027.40-0.8012065
09:37:5427.3527.4027.40-0.8012064
09:37:4827.4027.4527.40-0.8052063
09:37:2527.3527.4027.40-0.8012058
09:37:1927.3527.4027.40-0.8012057
09:37:0727.3527.4027.40-0.8012056
09:36:4627.4027.4527.40-0.8052055
09:36:4627.4027.4527.40-0.8072050
09:36:3027.4027.4527.45-0.7512043
09:36:1527.4027.4527.45-0.7512042
09:35:5427.4527.5027.45-0.7512041
09:35:4527.4527.5027.40-0.8012040
09:35:4527.4527.5027.45-0.7512039
09:35:4127.4027.4527.45-0.75102038
09:35:3427.4027.4527.45-0.7512028
09:35:2527.4027.4527.40-0.8022027
09:35:2227.4027.4527.45-0.7512025
09:35:2027.4027.4527.40-0.8032024
09:35:0927.4027.4527.45-0.7512021
09:35:0727.4027.4527.45-0.7512020
09:34:4527.3527.4027.40-0.8042019
09:34:4227.3527.4027.35-0.8522015
09:34:2527.3527.4027.35-0.8522013
09:34:0127.3527.4027.35-0.8522011
09:33:5327.3027.3527.35-0.85142009
09:33:4227.3027.3527.30-0.9011995
09:33:4127.2527.3027.35-0.8511994
09:33:4127.2527.3027.30-0.9011993
09:33:4127.2527.3027.30-0.9021992
09:33:4027.2527.3027.30-0.9011990
09:33:3727.2527.3027.30-0.9011989
09:33:2627.2527.3027.30-0.9021988
09:33:2527.2027.2527.25-0.9551986
09:33:2527.1527.2527.25-0.9511981
09:33:1727.1027.2027.20-1.0011980
09:33:1727.1027.2027.20-1.0081979
09:33:1727.1027.2027.20-1.0021971
09:33:1127.1027.2027.10-1.1011969
09:33:0627.0527.1027.10-1.1011968
09:33:0627.0527.1027.10-1.1011967
09:33:0627.0527.1027.10-1.1051966
09:33:0627.0527.1027.10-1.1051961
09:33:0427.0527.1027.05-1.1511956
09:33:0227.0527.1027.05-1.1511955
09:33:0227.0527.1027.10-1.1031954
09:32:5527.0527.1027.05-1.1511951
09:32:5527.0527.1027.05-1.1521950
09:32:5127.0527.1027.10-1.1011948
09:32:5127.1027.1527.10-1.1041947
09:32:4927.1527.2027.10-1.1061943
09:32:4927.1527.2027.15-1.05121937
09:32:4327.1527.2027.20-1.0041925
09:32:4327.1527.2027.15-1.0511921
09:32:4327.1027.1527.15-1.0521920
09:32:4227.1027.1527.10-1.1051918
09:32:4027.1527.2027.15-1.0511913
09:32:3927.1027.1527.15-1.0531912
09:32:3827.1527.2027.15-1.0561909
09:32:3627.1527.2027.20-1.0011903
09:32:3427.1527.2027.20-1.0021902
09:32:2927.1527.2027.20-1.0021900
09:32:2727.1527.2027.20-1.0021898
09:32:2727.1527.2527.15-1.0511896
09:32:2627.2027.2527.20-1.00121895
09:32:2127.2027.3027.20-1.0011883
09:32:2127.2027.3027.20-1.0011882
09:32:2127.2527.3027.20-1.0021881
09:32:2127.2527.3027.25-0.9531879
09:32:2027.2527.3027.25-0.9521876
09:32:1927.2527.3027.25-0.9531874
09:32:1927.3027.3527.30-0.90151871
09:32:1827.3527.4527.35-0.85391856
09:32:1827.3527.4527.35-0.8521817
09:32:1827.4027.4527.40-0.8011815
09:32:1727.3527.4527.35-0.8521814
09:32:1627.3527.4027.40-0.8011812
09:32:1427.3527.4027.35-0.8511811
09:32:1427.3527.4027.40-0.8031810
09:32:0727.3527.4027.35-0.8521807
09:32:0627.3527.4027.35-0.8521805
09:32:0527.3527.4027.35-0.8521803
09:32:0427.3527.4527.35-0.8521801
09:32:0427.3527.4527.35-0.8521799
09:32:0327.4027.4527.40-0.8041797
09:32:0327.4027.4527.40-0.8061793
09:32:0327.4027.4527.40-0.8021787
09:32:0227.4027.4527.40-0.8031785
09:32:0227.4027.4527.40-0.8021782
09:32:0127.4027.4527.40-0.8021780
09:32:0127.4527.5027.45-0.7521778
09:32:0127.4527.5027.45-0.75231776
09:32:0127.4527.5027.45-0.7511753
09:32:0127.4527.5027.45-0.7511752
09:32:0127.5027.5527.50-0.70251751
09:31:5727.5027.5527.50-0.70151726
09:31:5627.5027.5527.55-0.6551711
09:31:5527.5027.5527.55-0.6511706
09:31:5027.5027.5527.55-0.6511705
09:31:3827.5027.5527.55-0.6521704
09:31:3727.5527.6027.55-0.6581702
09:31:3727.5527.6027.55-0.65151694
09:31:3627.5527.6027.55-0.6521679
09:31:3527.5527.6027.55-0.6521677
09:31:3527.5527.6027.55-0.6511675
09:31:3527.5527.6027.60-0.6011674
09:31:3427.5527.6027.55-0.6521673
09:31:3327.5527.6027.55-0.6521671
09:31:3127.6027.6527.60-0.6051669
09:31:2927.6027.6527.60-0.6011664
09:31:0827.6027.6527.60-0.6021663
09:30:4527.6027.6527.60-0.6021661
09:30:4527.6027.6527.60-0.6061659
09:30:4327.6027.6527.65-0.5531653
09:30:4327.6027.6527.65-0.5511650
09:30:1527.6027.6527.60-0.6011649
09:30:1127.5527.6027.60-0.6011648
09:30:1027.5527.6527.65-0.5511647
09:30:1027.5527.6527.65-0.5551646
09:30:0927.6027.6527.60-0.60141641
09:30:0027.6027.6527.60-0.6021627
09:29:5927.6027.6527.60-0.6021625
09:29:5827.5527.6027.60-0.6061623
09:29:3027.5527.6027.60-0.6011617
09:29:2027.5527.6027.55-0.6521616
09:29:1827.6027.6527.60-0.60101614
09:29:1627.6527.7027.65-0.5531604
09:29:0927.6527.7027.70-0.5011601
09:29:0527.7027.7527.70-0.5011600
09:28:5927.6527.7027.70-0.5011599
09:28:4527.6527.7027.70-0.5021598
09:28:3127.6027.6527.65-0.5531596
09:27:5127.6027.7027.60-0.60121593
09:27:2827.6027.6527.65-0.5521581
09:27:2027.6527.7027.65-0.5521579
09:27:1827.6527.7027.65-0.5521577
09:26:5927.6527.7027.70-0.5051575
09:26:1627.6527.7027.65-0.5521570
09:25:5727.6527.7027.70-0.5051568
09:25:5527.6527.7027.65-0.5511563
09:25:5127.6527.7027.70-0.5031562
09:25:2627.6527.7027.65-0.5511559
09:25:0727.6027.6527.65-0.5511558
09:25:0727.6027.6527.65-0.5561557
09:25:0527.6027.6527.65-0.5511551
09:24:5227.6027.6527.65-0.5511550
09:24:4927.6027.6527.65-0.5511549
09:24:3027.5527.6027.60-0.6021548
09:24:2427.5027.6027.60-0.6021546
09:24:2427.5527.6027.55-0.6531544
09:24:1027.5027.6027.60-0.60131541
09:23:5027.5027.5527.55-0.6531528
09:23:4427.5027.5527.55-0.6511525
09:23:4027.4527.5527.55-0.6511524
09:23:3327.4527.5527.55-0.6521523
09:23:2927.4527.5527.55-0.6521521
09:23:2827.4527.5027.50-0.7031519
09:23:2427.4527.5027.50-0.7031516
09:23:2027.4527.5027.50-0.7031513
09:23:1927.4527.5027.45-0.7541510
09:23:1127.4527.5027.45-0.7511506
09:23:0527.4527.5527.45-0.7521505
09:23:0427.5027.5527.50-0.70131503
09:23:0427.5027.5527.50-0.7011490
09:23:0427.5027.5527.50-0.7011489
09:23:0327.5027.5527.55-0.6521488
09:23:0327.5027.5527.50-0.7041486
09:23:0127.5027.5527.50-0.7011482
09:23:0027.5027.5527.50-0.7011481
09:22:5627.5027.5527.50-0.7091480
09:22:5627.5027.5527.50-0.7011471
09:22:5627.5027.5527.50-0.7081470
09:22:5227.5027.5527.50-0.7031462
09:22:4727.5027.5527.50-0.70101459
09:22:4027.5027.5527.50-0.7011449
09:22:2927.5527.6027.55-0.6521448
09:22:2827.5527.6027.55-0.6551446
09:22:0727.5027.5527.55-0.6511441
09:22:0427.5027.5527.55-0.6511440
09:21:5727.5027.5527.55-0.6521439
09:21:5027.5027.5527.50-0.7011437
09:21:4627.5027.5527.50-0.7021436
09:21:4427.5027.5527.55-0.6511434
09:21:4027.5027.5527.50-0.7021433
09:21:3627.5027.5527.50-0.7051431
09:21:3127.5527.6027.50-0.7041426
09:21:3127.5527.6027.55-0.6561422
09:21:2727.5527.6027.60-0.6011416
09:21:2527.5527.6027.60-0.6021415
09:21:2527.5527.6027.55-0.65101413
09:21:2027.5527.6027.60-0.6011403
09:21:1927.5527.6027.60-0.6011402
09:21:1527.5527.6027.60-0.6011401
09:21:1427.5527.6027.60-0.6011400
09:21:0427.5527.6027.60-0.6011399
09:21:0327.5527.6027.60-0.6011398
09:20:5927.5527.6027.60-0.6011397
09:20:5727.5527.6027.60-0.6011396
09:20:5027.6027.6527.60-0.6011395
09:20:4727.5527.6027.60-0.6041394
09:20:4627.5527.6027.55-0.6541390
09:20:4527.5527.6027.55-0.6511386
09:20:4527.5527.6027.60-0.6011385
09:20:4027.5527.6027.60-0.6021384
09:20:3827.5527.6027.60-0.6011382
09:20:3827.5527.6027.55-0.6511381
09:20:3727.5527.6027.55-0.6551380
09:20:2827.5527.6027.60-0.6011375
09:20:2727.5527.6027.55-0.6511374
09:20:2027.5527.6027.55-0.6511373
09:20:0927.5527.6527.55-0.6521372
09:20:0827.6027.6527.60-0.60141370
09:20:0827.6027.6527.60-0.6051356
09:20:0727.6027.6527.60-0.6021351
09:20:0427.6027.7027.60-0.6031349
09:20:0327.6527.7027.65-0.55261346
09:20:0327.6527.7027.65-0.5511320
09:20:0227.6527.7027.65-0.5551319
09:19:5327.7027.7527.70-0.50171314
09:19:4527.7027.7527.70-0.5051297
09:19:1727.7027.7527.70-0.5011292
09:19:1727.7027.7527.70-0.5041291
09:19:1427.7027.7527.75-0.4511287
09:19:0027.7027.7527.75-0.4511286
09:18:4927.7027.7527.75-0.4511285
09:18:4427.7027.7527.70-0.5051284
09:18:4427.7027.7527.70-0.5051279
09:18:4327.7027.7527.70-0.5011274
09:18:4227.7027.7527.75-0.4551273
09:18:3727.7527.8027.75-0.4591268
09:18:3627.7527.8027.75-0.4511259
09:18:3627.7527.8027.75-0.4551258
09:18:3627.7527.8027.75-0.4551253
09:18:3527.7527.8027.75-0.4551248
09:18:3527.7527.8027.75-0.4551243
09:18:3427.7527.8027.75-0.4551238
09:18:3427.7527.8027.75-0.4521233
09:18:1427.7027.7527.75-0.4531231
09:18:0827.7027.7527.75-0.4531228
09:18:0827.7027.7527.75-0.45101225
09:18:0427.7027.7527.75-0.4521215
09:17:5527.7027.7527.75-0.4511213
09:17:5227.7527.8027.75-0.4511212
09:17:4627.7027.7527.75-0.4511211
09:17:4627.7027.7527.75-0.4521210
09:17:4027.7027.7527.70-0.5011208
09:17:2427.7027.8027.70-0.5041207
09:17:2327.7027.8027.80-0.4011203
09:17:1927.7027.8027.70-0.5011202
09:17:1227.7027.7527.75-0.45111201
09:17:1227.7027.7527.75-0.45101190
09:17:0727.7027.7527.75-0.4511180
09:17:0227.7027.7527.75-0.4511179
09:16:5927.7027.7527.75-0.4511178
09:16:4927.7027.7527.75-0.45101177
09:16:4427.7027.7527.70-0.5011167
09:16:2527.6527.7027.70-0.50111166
09:16:2527.6527.7027.70-0.5021155
09:16:2127.6527.7027.70-0.5031153
09:16:1327.6527.7027.65-0.5511150
09:16:1327.6527.7027.65-0.5531149
09:16:1227.6027.7027.60-0.6041146
09:16:1027.6027.6527.65-0.5511142
09:16:0927.6027.6527.60-0.6011141
09:16:0627.6527.7027.65-0.5511140
09:16:0227.6027.6527.65-0.5511139
09:15:5027.6027.7027.60-0.6011138
09:15:4727.6027.6527.65-0.5571137
09:15:4727.6527.7527.65-0.55131130
09:15:4027.6527.7027.70-0.5011117
09:15:3827.6527.7027.70-0.5011116
09:15:3827.6527.7027.70-0.5021115
09:15:3827.6527.7027.70-0.5081113
09:15:3827.6527.7027.70-0.5081105
09:15:3827.6527.7027.70-0.5051097
09:15:3727.7027.7527.70-0.5051092
09:15:2527.6527.7027.70-0.50111087
09:15:1827.6027.7027.60-0.6011076
09:15:1227.6027.7027.60-0.6051075
09:15:1127.6027.7027.60-0.6021070
09:15:0827.6027.7527.60-0.60101068
09:15:0327.7027.7527.60-0.6011058
09:15:0327.7027.7527.70-0.5031057
09:15:0127.7027.7527.70-0.5031054
09:14:5927.7027.7527.70-0.5021051
09:14:5927.5527.7027.70-0.5021049
09:14:5827.5527.7027.55-0.6591047
09:14:5527.6027.7527.60-0.6091038
09:14:5327.6027.7027.70-0.5041029
09:14:5227.6027.6527.65-0.5511025
09:14:5227.6027.7027.60-0.6011024
09:14:5027.5027.6027.60-0.6061023
09:14:4927.6027.7027.50-0.70261017
09:14:4927.6027.7027.55-0.656991
09:14:4927.6027.7027.60-0.606985
09:14:4527.6527.7527.65-0.555979
09:14:4327.6027.7527.55-0.653974
09:14:4327.6027.7527.60-0.6020971
09:14:4227.5527.7527.55-0.651951
09:14:3627.5527.7527.55-0.654950
09:14:3627.5527.7527.55-0.652946
09:14:3527.5527.7527.55-0.654944
09:14:3327.5027.7527.75-0.452940
09:14:2927.6027.7527.50-0.701938
09:14:2927.6027.7527.60-0.602937
09:14:2927.7527.8027.60-0.607935
09:14:2927.7527.8027.65-0.551928
09:14:2927.7527.8027.70-0.505927
09:14:2927.7527.8027.75-0.452922
09:14:1927.8027.8527.80-0.4010920
09:14:1827.8027.8527.80-0.403910
09:14:1727.8027.8527.80-0.404907
09:14:1527.8027.8527.80-0.401903
09:14:1127.8027.8527.85-0.351902
09:14:1127.8527.9027.85-0.351901
09:14:1027.8527.9027.85-0.351900
09:14:1027.8527.9027.85-0.354899
09:14:0927.8527.9027.85-0.351895
09:14:0727.8527.9027.85-0.355894
09:14:0327.8027.8527.85-0.351889
09:14:0227.8027.8527.80-0.401888
09:14:0127.8027.8527.80-0.401887
09:13:5827.8527.9027.85-0.351886
09:13:5727.8527.9027.85-0.351885
09:13:5627.8527.9027.85-0.353884
09:13:5527.8527.9027.85-0.352881
09:13:5527.8527.9027.85-0.351879
09:13:5227.8527.9027.85-0.351878
09:13:5027.9028.0027.90-0.301877
09:13:4827.9028.0027.90-0.302876
09:13:4727.9028.0027.90-0.302874
09:13:4527.9028.0527.90-0.308872
09:13:3928.0528.1028.05-0.153864
09:13:3528.0028.1027.90-0.309861
09:13:3528.0028.1027.95-0.251852
09:13:3528.0028.1028.00-0.203851
09:13:3428.0028.1028.00-0.204848
09:13:3228.0028.1028.00-0.204844
09:13:3028.0028.1028.00-0.201840
09:13:2928.0028.1028.00-0.201839
09:13:2828.0528.1028.00-0.204838
09:13:2828.0528.1028.05-0.151834
09:13:2628.0028.1028.00-0.201833
09:13:2328.0028.1528.00-0.201832
09:13:2228.1528.2028.15-0.051831
09:13:2228.1528.2028.15-0.051830
09:13:1528.1528.2028.15-0.052829
09:13:1228.1528.2028.15-0.052827
09:13:1128.1528.2028.15-0.051825
09:13:1128.0028.1528.15-0.0511824
09:13:1128.0028.1528.00-0.202813
09:13:1028.0528.1528.00-0.203811
09:13:1028.0528.1528.05-0.155808
09:13:0328.1528.2028.15-0.053803
09:12:5328.0528.1528.15-0.053800
09:12:5128.0528.1028.15-0.051797
09:12:5128.0528.1028.10-0.101796
09:12:4328.0528.1528.15-0.052795
09:12:4028.1028.1528.10-0.102793
09:12:1128.1028.2028.10-0.101791
09:12:1128.1028.2028.10-0.1024790
09:11:4428.1028.2028.10-0.101766
09:11:2128.1028.2028.10-0.102765
09:11:1728.1028.2028.10-0.105763
09:11:0728.0028.2028.00-0.202758
09:10:4828.0028.0528.05-0.152756
09:10:4428.1028.2028.00-0.208754
09:10:4428.1028.2028.05-0.156746
09:10:4428.1028.2028.10-0.101740
09:10:3228.0028.1028.10-0.101739
09:10:3228.0028.1028.10-0.101738
09:10:3128.0528.1028.05-0.152737
09:10:0628.0028.2528.00-0.201735
09:10:0428.2028.2528.2001734
09:09:4828.2028.2528.2001733
09:09:4628.2028.2528.2001732
09:09:4628.2028.2528.2005731
09:09:4528.2028.2528.2004726
09:09:3328.0028.2028.20020722
09:09:2428.1028.2028.00-0.204702
09:09:2428.1028.2028.10-0.106698
09:09:2228.2028.2528.2001692
09:09:2228.1028.2028.2002691
09:09:1528.2028.2528.20014689
09:09:1528.2028.2528.20014675
09:09:1528.2028.2528.2005661
09:09:1428.2528.3028.25+0.0549656
09:09:1428.2528.3028.25+0.0519607
09:09:1028.2528.3028.25+0.055588
09:08:5428.3028.3528.30+0.101583
09:08:4428.3028.3528.30+0.102582
09:08:4428.3028.3528.30+0.105580
09:08:4128.3028.3528.30+0.104575
09:07:3828.3028.3528.30+0.101571
09:07:3828.3028.3528.30+0.101570
09:07:2028.3028.3528.30+0.105569
09:06:5728.2528.3028.30+0.104564
09:06:5228.2528.3028.30+0.102560
09:06:4328.2528.3028.25+0.052558
09:06:4128.3028.3528.30+0.101556
09:06:3228.3028.3528.30+0.102555
09:06:1728.3028.3528.30+0.108553
09:06:1728.3028.3528.30+0.101545
09:05:5928.3028.3528.30+0.102544
09:05:5928.3028.3528.30+0.101542
09:05:3828.3028.4028.30+0.103541
09:05:2828.3028.4028.30+0.101538
09:05:2128.3028.4028.40+0.203537
09:04:4928.3528.4028.30+0.102534
09:04:4928.3528.4028.35+0.152532
09:04:4228.3028.3528.40+0.208530
09:04:4228.3028.3528.35+0.1512522
09:04:4128.3028.3528.35+0.155510
09:04:4028.3028.3528.30+0.101505
09:04:3828.2528.3028.30+0.103504
09:04:3228.2528.3028.30+0.106501
09:04:2728.2528.3028.30+0.105495
09:04:2428.2528.3028.30+0.101490
09:04:2128.2528.3028.30+0.101489
09:04:1628.2528.3028.30+0.101488
09:04:1028.2528.3028.30+0.103487
09:04:0828.2528.3028.30+0.103484
09:04:0028.2528.3028.25+0.051481
09:03:4228.2528.3028.25+0.051480
09:03:3628.2528.3028.25+0.053479
09:03:1028.2028.2528.25+0.053476
09:02:5828.2028.2528.25+0.051473
09:02:4528.2528.3028.25+0.052472
09:02:4528.2528.3028.25+0.055470
09:02:3128.2528.3028.25+0.051465
09:02:1728.2528.3028.25+0.051464
09:02:1728.2528.3028.25+0.051463
09:02:1428.2528.3028.25+0.051462
09:01:5028.2528.3028.2001461
09:01:5028.2528.3028.25+0.051460
09:01:4728.2528.3028.30+0.102459
09:01:4528.2028.2528.35+0.151457
09:01:4528.2028.2528.25+0.052456
09:01:4228.2028.3028.30+0.101454
09:01:4228.2028.3028.30+0.101453
09:01:4028.2028.3028.30+0.101452
09:01:4028.2528.3028.25+0.053451
09:01:4028.2528.3028.25+0.051448
09:01:3628.3528.4028.35+0.153447
09:01:3628.2528.3528.35+0.152444
09:01:3428.3028.4028.30+0.1032442
09:01:3128.3528.4028.35+0.155410
09:01:3128.3028.3528.35+0.1515405
09:01:2828.3028.3528.35+0.155390
09:01:2628.3028.3528.30+0.1010385
09:01:2528.3028.3528.35+0.1510375
09:01:2528.3028.3528.30+0.101365
09:01:2328.3028.3528.30+0.101364
09:01:2128.3028.3528.35+0.151363
09:01:2028.3028.3528.35+0.151362
09:01:0528.3028.3528.35+0.154361
09:01:0128.3028.3528.30+0.101357
09:00:5728.3028.3528.35+0.1510356
09:00:5128.3028.3528.30+0.101346
09:00:5028.2528.3028.30+0.1014345
09:00:4828.2528.3028.30+0.101331
09:00:4328.2028.3028.30+0.102330
09:00:4328.2528.3028.25+0.052328
09:00:4328.2528.3028.25+0.052326
09:00:3728.3028.3528.25+0.054324
09:00:3728.3028.3528.30+0.101320
09:00:3728.2528.3028.30+0.101319
09:00:3728.2028.2528.30+0.1041318
09:00:3728.2028.2528.25+0.059277
09:00:3428.2528.3028.25+0.051268
09:00:3328.2528.3028.30+0.101267
09:00:3028.2028.3028.30+0.102266
09:00:2028.2028.3028.30+0.102264
09:00:1928.2028.3028.2008262
09:00:1928.2528.3028.25+0.0510254
09:00:19----28.30+0.10244244
 
加密貨幣
比特幣BTC 11736.29 60.55 0.52%
以太幣ETH 392.37 1.25 0.32%
瑞波幣XRP 0.292218 0.00 1.24%
比特幣現金BCH 299.11 -1.29 -0.43%
萊特幣LTC 57.45 0.31 0.54%
卡達幣ADA 0.143572 0.00 -1.15%
波場幣TRX 0.021321 0.00 4.14%
恆星幣XLM 0.104123 0.00 -0.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。