華晶科  (3059) 光電業 上市

27.70 -- -- 0.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 2,432 27.65 41 27.70 24 27.90 28.35 27.70 27.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:42:0027.8527.9027.85+0.1531802
11:42:0027.8527.9027.85+0.1511799
11:40:2127.8027.8527.85+0.1521798
11:40:1927.8027.8527.80+0.1021796
11:39:5327.8527.9527.85+0.1571794
11:39:5327.8527.9527.85+0.15201787
11:39:0127.9027.9527.90+0.2021767
11:39:0127.9027.9527.90+0.20201765
11:38:5727.9027.9527.90+0.2011745
11:33:4427.9027.9527.95+0.2571744
11:33:4227.9027.9527.90+0.2051737
11:32:2027.9027.9527.95+0.2511732
11:29:0927.9027.9527.95+0.2541731
11:27:4627.9027.9527.95+0.2511727
11:26:3427.9027.9527.95+0.25101726
11:24:5127.9027.9527.90+0.2011716
11:24:4827.8527.9027.90+0.2031715
11:24:4427.9027.9527.90+0.2011712
11:22:5527.9027.9527.90+0.2041711
11:22:5427.9027.9527.90+0.2011707
11:22:4527.8527.9027.90+0.2051706
11:21:3427.8527.9027.90+0.2021701
11:21:0027.8527.9027.90+0.2011699
11:20:5927.8527.9027.90+0.2011698
11:20:2027.9027.9527.90+0.2021697
11:20:1227.8527.9027.90+0.2041695
11:20:0827.8527.9027.90+0.2011691
11:19:1827.9027.9527.90+0.20101690
11:19:1827.9027.9527.90+0.2091680
11:19:1827.9027.9527.90+0.2051671
11:19:0327.9027.9527.90+0.2051666
11:18:3327.9027.9527.90+0.2011661
11:17:3527.9027.9527.90+0.2011660
11:16:4427.9027.9527.90+0.2031659
11:14:3427.9027.9527.95+0.2511656
11:10:4827.9027.9527.95+0.2531655
11:10:2727.9027.9527.90+0.2021652
11:10:0827.9027.9527.90+0.2011650
11:09:1027.9027.9527.90+0.2011649
11:09:1027.9027.9527.90+0.2021648
11:09:0527.9027.9527.95+0.2511646
11:07:4027.9528.0027.95+0.2541645
11:07:3327.9528.0027.95+0.2511641
11:06:5527.9528.0027.95+0.2511640
11:04:2427.9528.0027.95+0.2511639
11:03:1227.9528.0027.95+0.2531638
11:03:1227.9528.0027.95+0.25101635
11:00:4927.9528.0028.00+0.3011625
11:00:0527.9528.0028.00+0.3051624
11:00:0527.9528.0028.00+0.3051619
11:00:0127.9528.0028.00+0.3051614
10:57:2427.9528.0028.00+0.3011609
10:57:0127.9528.0028.00+0.3011608
10:56:4327.9528.0028.00+0.3051607
10:56:3627.9528.0028.00+0.3011602
10:56:0727.9528.0028.00+0.3021601
10:55:5527.9528.0028.00+0.3011599
10:54:1727.9528.0028.00+0.3051598
10:53:4127.9528.0028.00+0.3011593
10:53:2827.9528.0027.95+0.2511592
10:51:2927.9528.0027.95+0.2511591
10:51:2927.9528.0028.00+0.3021590
10:49:5027.9528.0027.95+0.2561588
10:49:5027.9528.0027.95+0.2591582
10:49:3727.9528.0028.00+0.3011573
10:48:3627.9528.0028.00+0.3011572
10:44:2827.9528.0028.00+0.3011571
10:44:1628.0028.0528.00+0.30591570
10:44:0228.0028.0528.00+0.3041511
10:43:5728.0028.0528.05+0.3561507
10:38:4928.0028.0528.05+0.3531501
10:37:5028.0028.0528.05+0.3521498
10:37:1128.0028.0528.05+0.3561496
10:35:0328.0028.0528.00+0.3021490
10:34:3528.0028.0528.00+0.3011488
10:34:1728.0028.0528.00+0.3051487
10:33:4228.0528.1028.05+0.3521482
10:33:4228.0528.1028.05+0.35101480
10:33:2128.0528.1028.10+0.4021470
10:31:4228.0528.1028.10+0.4021468
10:30:3728.1028.1528.10+0.4011466
10:30:1828.0528.1028.10+0.4031465
10:29:0228.0528.1028.10+0.4051462
10:27:2128.0528.1028.10+0.4011457
10:26:5028.0028.1028.10+0.4011456
10:26:3928.0028.1028.10+0.4061455
10:26:2928.0028.1028.10+0.4011449
10:25:5628.0028.1028.10+0.40151448
10:24:1828.0028.0528.05+0.3511433
10:23:4828.0528.1028.05+0.3511432
10:23:4528.0528.1028.05+0.3551431
10:23:4228.0528.1028.05+0.3521426
10:23:0328.0528.1028.05+0.3551424
10:22:0528.0528.1028.05+0.3511419
10:21:0528.0528.1028.05+0.3551418
10:20:3628.0528.1028.05+0.3511413
10:19:4628.0028.0528.05+0.35131412
10:19:4528.0028.0528.05+0.3561399
10:19:2127.9528.0028.00+0.30141393
10:19:0427.9528.0028.00+0.30101379
10:17:4927.9528.0028.00+0.3011369
10:17:4827.9528.0027.95+0.25101368
10:15:0727.9528.0028.00+0.3011358
10:12:4627.9528.0028.00+0.3031357
10:11:0527.9528.0028.00+0.3011354
10:10:0627.9528.0028.00+0.3021353
10:10:0227.9528.0027.95+0.2511351
10:09:4827.9528.0027.95+0.25101350
10:09:0127.9027.9527.95+0.2531340
10:08:5427.9528.0027.95+0.2521337
10:08:4227.9027.9528.00+0.3011335
10:08:4227.9027.9527.95+0.2541334
10:08:4027.9528.0027.95+0.2561330
10:08:3627.9528.0027.95+0.2521324
10:07:1827.9528.0027.95+0.2551322
10:07:1827.9528.0027.95+0.25201317
10:06:4327.9528.0027.95+0.2511297
10:05:5327.9528.0027.95+0.2511296
10:05:4627.9528.0027.95+0.2541295
10:05:2727.9528.0028.00+0.3081291
10:05:0127.9528.0027.95+0.2521283
10:04:4327.9528.0028.00+0.3011281
10:03:5828.0028.0528.00+0.3011280
10:03:0928.0028.0528.00+0.30121279
10:03:0628.0028.0528.05+0.3511267
10:02:4728.0028.0528.00+0.3021266
10:00:2228.0028.0528.05+0.3531264
10:00:1228.0028.0528.05+0.3511261
09:59:2428.0028.0528.05+0.3541260
09:59:1328.0028.0528.00+0.3011256
09:57:4328.0028.0528.00+0.3051255
09:57:4328.0028.0528.05+0.3511250
09:57:2828.0028.0528.05+0.3551249
09:57:1128.0028.0528.05+0.3551244
09:57:0328.0028.0528.05+0.3511239
09:56:5128.0028.0528.00+0.3011238
09:55:3328.0028.0528.00+0.3011237
09:55:1727.9528.0028.00+0.3011236
09:55:1727.9528.0028.00+0.3051235
09:55:1727.9528.0028.00+0.3051230
09:55:1727.9528.0028.00+0.30101225
09:54:2428.0028.0528.00+0.3021215
09:54:0427.9528.0527.95+0.2551213
09:52:3327.9528.0027.95+0.2511208
09:52:0327.9528.0527.95+0.2521207
09:51:5027.9528.0028.00+0.30271205
09:51:2727.9528.0028.00+0.3031178
09:51:2627.9528.0027.95+0.2511175
09:51:1227.9528.0027.95+0.2541174
09:50:5027.9528.0027.95+0.2511170
09:50:4127.9528.0027.95+0.2511169
09:50:3527.9528.0027.95+0.2511168
09:50:3327.9528.0027.95+0.2511167
09:50:1027.9528.0027.95+0.2511166
09:50:0227.9528.0027.95+0.2511165
09:49:0627.9528.0027.95+0.25151164
09:49:0227.9528.0028.00+0.3011149
09:48:5927.9528.0028.00+0.3011148
09:47:4028.0028.0528.00+0.3051147
09:46:4527.9528.0028.00+0.3011142
09:46:3727.9528.0528.05+0.3521141
09:46:3527.9528.0028.00+0.3011139
09:46:3127.9528.0028.00+0.3011138
09:46:1528.0028.0528.00+0.3091137
09:46:0528.0028.0528.00+0.3011128
09:45:5227.9528.0028.00+0.3011127
09:45:4428.0028.0528.00+0.3011126
09:44:3028.0028.0528.00+0.3051125
09:43:5127.9528.0028.00+0.3011120
09:43:5127.9528.0027.95+0.2521119
09:43:4727.9528.0527.95+0.2521117
09:43:2828.0028.0527.95+0.25511115
09:43:2828.0028.0528.00+0.3081064
09:42:3828.0028.1028.00+0.3011056
09:42:3128.0028.1028.00+0.30101055
09:42:2128.0528.1028.05+0.35251045
09:41:4028.1028.1528.10+0.4041020
09:41:4028.1028.1528.10+0.40101016
09:41:3228.1028.1528.10+0.40101006
09:41:1928.1028.1528.15+0.455996
09:40:4228.1028.1528.15+0.451991
09:40:4228.1028.1528.15+0.451990
09:40:3528.1028.1528.15+0.452989
09:40:2628.1028.1528.15+0.455987
09:40:0728.1028.1528.15+0.455982
09:39:3828.1028.1528.15+0.4510977
09:39:2228.1028.1528.15+0.455967
09:39:0628.1028.1528.15+0.451962
09:39:0128.1028.1528.10+0.4010961
09:38:5828.1028.1528.15+0.451951
09:38:5428.1528.2028.15+0.4515950
09:38:5328.1528.2028.20+0.501935
09:38:5228.1528.2028.15+0.452934
09:38:2328.1528.2028.20+0.502932
09:38:1528.1528.2028.15+0.451930
09:38:1128.1528.2028.15+0.452929
09:37:2928.1028.2028.20+0.501927
09:37:0728.1528.2028.15+0.456926
09:36:5328.1528.2028.15+0.451920
09:36:5228.1528.2028.15+0.453919
09:36:5028.1528.2028.15+0.451916
09:36:3528.1528.2028.15+0.454915
09:36:3028.1028.1528.15+0.454911
09:36:2828.1028.1528.15+0.456907
09:35:4628.1028.2028.10+0.405901
09:35:0228.1028.2028.20+0.501896
09:34:5228.1028.1528.20+0.504895
09:34:5228.1028.1528.15+0.458891
09:34:2228.1028.1528.10+0.401883
09:33:4428.1028.1528.10+0.404882
09:33:2828.1028.1528.10+0.405878
09:33:1828.1028.1528.15+0.4510873
09:33:1728.1028.1528.10+0.401863
09:32:5528.1528.2028.15+0.459862
09:32:5328.1528.2028.15+0.453853
09:32:3428.1528.2028.15+0.455850
09:32:2928.1528.2028.15+0.452845
09:31:5228.1528.2028.20+0.5010843
09:31:3628.1528.2028.15+0.453833
09:31:1228.2028.2528.20+0.505830
09:31:0528.1528.2528.15+0.4510825
09:30:5528.2028.2528.20+0.501815
09:30:5528.2028.2528.20+0.504814
09:30:4728.2028.2528.20+0.503810
09:30:3628.2028.2528.20+0.505807
09:30:0628.2028.2528.20+0.507802
09:29:5028.2028.2528.20+0.501795
09:29:4928.1528.2028.20+0.502794
09:29:0928.1528.2028.20+0.5010792
09:29:0328.1528.2028.15+0.455782
09:28:4528.2028.2528.20+0.501777
09:28:3228.2028.2528.20+0.501776
09:28:3028.2028.2528.20+0.502775
09:28:2528.2028.2528.20+0.505773
09:28:2228.1528.2028.20+0.502768
09:28:1728.1528.2028.20+0.501766
09:27:4228.1528.2028.15+0.456765
09:27:2628.1528.3028.15+0.451759
09:27:1728.2028.3028.20+0.505758
09:27:0228.2028.3028.20+0.505753
09:27:0128.2028.2528.25+0.552748
09:27:0028.2028.2528.25+0.551746
09:26:5628.2028.3028.30+0.603745
09:26:5528.2028.3028.30+0.601742
09:26:5328.2528.3028.25+0.552741
09:26:5328.2528.3028.25+0.553739
09:26:4828.2528.3028.30+0.601736
09:26:3628.2528.3028.30+0.601735
09:26:2928.2528.3028.30+0.6010734
09:26:1928.2028.3528.35+0.653724
09:26:1128.2028.2528.25+0.555721
09:26:1128.2528.3528.25+0.555716
09:26:1028.2528.3028.30+0.601711
09:26:0628.2528.3028.35+0.651710
09:26:0628.2528.3028.30+0.601709
09:26:0028.3028.3528.25+0.551708
09:26:0028.3028.3528.30+0.601707
09:25:5528.1528.2528.30+0.601706
09:25:5528.1528.2528.25+0.551705
09:25:5328.2028.3028.20+0.501704
09:25:3828.1528.2528.35+0.652703
09:25:3828.1528.2528.30+0.603701
09:25:3828.1528.2528.25+0.551698
09:25:3528.2028.2528.20+0.501697
09:25:2228.1528.3028.35+0.657696
09:25:2228.1528.3028.30+0.603689
09:25:1928.1028.1528.15+0.452686
09:25:1728.1028.3528.35+0.655684
09:25:1128.1028.3028.35+0.651679
09:25:1128.1028.3028.30+0.604678
09:25:1028.1028.3028.30+0.604674
09:25:1028.1028.2528.30+0.6045670
09:25:1028.1028.2528.25+0.557625
09:25:0828.1028.1528.15+0.452618
09:25:0628.1528.2528.25+0.552616
09:25:0628.1528.2528.25+0.5525614
09:25:0628.1028.1528.15+0.451589
09:25:0428.1028.2528.25+0.554588
09:25:0328.1028.2028.20+0.506584
09:25:0228.1028.2028.10+0.405578
09:25:0228.1028.1528.20+0.50105573
09:25:0228.1028.1528.15+0.4525468
09:25:0128.1028.1528.15+0.452443
09:24:4128.1028.1528.15+0.451441
09:24:3328.1028.2028.20+0.501440
09:24:3228.1528.2028.15+0.452439
09:24:3228.1028.1528.15+0.453437
09:24:2928.1528.2028.15+0.454434
09:24:2928.1028.1528.15+0.452430
09:24:1328.1028.1528.15+0.451428
09:24:1228.1028.1528.15+0.455427
09:24:1228.1028.1528.10+0.401422
09:24:0228.1028.1528.15+0.451421
09:23:5128.1028.1528.15+0.451420
09:23:4528.1028.2028.20+0.501419
09:23:3928.1028.1528.15+0.4513418
09:23:3828.1028.1528.15+0.455405
09:23:3428.1028.1528.15+0.4510400
09:23:3028.1028.1528.15+0.451390
09:23:2928.1028.1528.15+0.454389
09:23:2728.1028.1528.15+0.451385
09:23:1428.1028.1528.15+0.451384
09:23:0928.0528.1028.10+0.406383
09:22:5828.0528.1028.10+0.4010377
09:22:4528.0528.1028.05+0.351367
09:22:4428.0528.1028.10+0.403366
09:22:1828.0028.1028.10+0.401363
09:22:0628.0028.1028.10+0.401362
09:21:5027.9528.1028.10+0.401361
09:21:4527.9528.0028.00+0.301360
09:21:4227.9528.0028.00+0.301359
09:21:4127.9028.0528.05+0.353358
09:21:4027.9028.0028.00+0.3043355
09:21:4027.9028.0028.00+0.3031312
09:21:3027.9027.9527.95+0.252281
09:21:3027.9027.9527.95+0.254279
09:21:2927.9027.9527.95+0.252275
09:21:2927.9027.9527.95+0.2521273
09:21:0027.9027.9527.90+0.201252
09:20:2627.9027.9527.90+0.203251
09:20:0527.9027.9527.90+0.201248
09:18:3727.9027.9527.90+0.201247
09:17:3427.9027.9527.90+0.201246
09:16:5327.8527.9027.90+0.203245
09:16:4327.9027.9527.90+0.2027242
09:16:0727.8527.9027.90+0.209215
09:15:1227.8527.9027.85+0.151206
09:14:3827.8527.9027.85+0.152205
09:13:5527.8527.9027.85+0.151203
09:13:4827.9027.9527.90+0.201202
09:13:3827.9027.9527.90+0.201201
09:13:0127.9027.9527.90+0.201200
09:12:3527.8527.9027.90+0.207199
09:10:0227.8027.9027.95+0.252192
09:10:0227.8027.9027.90+0.203190
09:09:4027.9027.9527.90+0.203187
09:09:4027.9027.9527.90+0.2011184
09:09:4027.9027.9527.90+0.2019173
09:09:3927.9027.9527.90+0.201154
09:09:2727.9027.9527.90+0.2018153
09:09:2327.9027.9527.90+0.201135
09:09:2027.9027.9527.90+0.202134
09:08:3527.9027.9527.95+0.255132
09:08:3027.9028.0028.00+0.301127
09:08:3027.9528.0027.95+0.252126
09:08:3027.9528.0027.95+0.251124
09:08:2527.9528.0028.00+0.301123
09:08:2527.9027.9527.95+0.252122
09:08:0227.9028.0028.00+0.301120
09:08:0227.9528.0027.95+0.2519119
09:07:2627.9528.0028.00+0.301100
09:07:1727.9528.0027.95+0.25299
09:07:1427.9528.0028.00+0.30197
09:07:1127.9528.0028.00+0.301096
09:07:0727.9528.0028.00+0.30286
09:06:5827.9528.0028.00+0.30184
09:06:5227.9528.0028.00+0.30583
09:06:3727.9528.0028.00+0.30178
09:06:3727.9528.0028.00+0.30277
09:06:2327.9528.0028.00+0.30175
09:06:0827.9528.0028.00+0.30274
09:05:4827.9528.0028.00+0.30272
09:05:3327.9528.0027.95+0.25270
09:05:3027.9528.0028.00+0.30268
09:05:1327.9528.0027.95+0.25566
09:05:0227.9528.0028.00+0.30161
09:04:3727.9528.0028.00+0.30160
09:04:3627.9528.0028.00+0.30159
09:04:3527.9528.0028.00+0.30658
09:04:2927.9528.0028.00+0.30552
09:03:4427.9528.0027.95+0.25147
09:03:0027.9528.0027.95+0.25246
09:02:5427.9528.0027.95+0.25144
09:02:4527.9528.0027.95+0.25143
09:02:3927.9027.9527.95+0.25242
09:02:3427.9028.0028.00+0.30140
09:02:2727.9027.9527.95+0.25539
09:01:5827.9027.9527.90+0.20134
09:01:3527.9027.9527.90+0.20233
09:01:3227.9027.9527.95+0.25131
09:01:0927.9528.0027.95+0.25230
09:00:5627.9528.0028.00+0.30128
09:00:5227.9027.9527.95+0.25227
09:00:4227.8527.9027.90+0.20325
09:00:4027.9027.9527.90+0.20322
09:00:13----27.90+0.201919
 
加密貨幣
比特幣BTC 18879.48 5,328.99 39.33%
以太幣ETH 591.13 207.97 54.28%
瑞波幣XRP 0.613208 0.38 160.47%
比特幣現金BCH 290.89 33.69 13.10%
萊特幣LTC 87.02 33.20 61.69%
卡達幣ADA 0.155057 0.06 68.28%
波場幣TRX 0.030725 0.01 25.75%
恆星幣XLM 0.184701 0.11 144.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。