3059華晶科 27.35-0.05 -0.18% 0.88
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 3,215 27.30 41 27.35 18 27.90 27.90 27.00 27.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.3027.3527.35-0.05123215
13:30:0027.3027.3527.35-0.051683203
13:24:5727.4027.4527.40053035
13:24:5227.4027.4527.40013030
13:24:3627.4027.4527.40013029
13:24:3127.4027.4527.45+0.0523028
13:24:2627.3527.4527.45+0.0513026
13:24:2127.3527.4027.40013025
13:24:1627.3527.4527.35-0.0513024
13:24:0127.3527.4027.40023023
13:23:4527.3527.4527.35-0.0523021
13:23:3527.3527.4527.35-0.0553019
13:23:0927.3527.4027.400103014
13:23:0427.3527.4027.40083004
13:22:3927.3527.4027.35-0.0552996
13:22:3427.3027.3527.35-0.0532991
13:22:1827.3027.3527.30-0.1012988
13:22:0327.3027.3527.30-0.1032987
13:21:4227.3027.4027.30-0.1072984
13:21:3727.3027.4027.30-0.1072977
13:21:3227.3027.4027.400102970
13:21:0627.3027.3527.35-0.0562960
13:21:0127.3027.3527.35-0.0562954
13:20:5127.3027.3527.35-0.0512948
13:20:0527.3027.3527.35-0.05142947
13:20:0027.3027.3527.30-0.10102933
13:19:5527.3027.3527.35-0.0532923
13:19:5027.3027.3527.35-0.0522920
13:19:4527.3027.3527.30-0.1082918
13:19:4027.3027.3527.30-0.1012910
13:19:1927.3027.3527.30-0.1012909
13:19:0927.3027.3527.35-0.0532908
13:19:0427.3027.3527.30-0.1012905
13:18:4927.2527.3027.30-0.1062904
13:18:3327.2527.3027.30-0.1012898
13:18:1827.2527.3027.30-0.1012897
13:18:0827.2527.3027.30-0.1032896
13:17:3227.3027.3527.30-0.1012893
13:17:0727.2527.3027.30-0.1012892
13:16:5627.3027.3527.30-0.1052891
13:16:3127.3027.3527.35-0.0512886
13:16:1627.2527.3027.30-0.1022885
13:16:1127.2527.3027.30-0.10252883
13:16:0027.2527.3027.30-0.1052858
13:15:3527.2527.3027.30-0.1022853
13:15:1927.2527.3027.25-0.1582851
13:15:1427.2527.3027.30-0.1062843
13:15:0427.2527.3027.30-0.1082837
13:14:4927.2527.3027.25-0.1522829
13:13:5827.2527.3027.30-0.1012827
13:13:4227.2527.3027.30-0.1012826
13:13:3227.2527.3027.25-0.1522825
13:13:0227.2527.3027.30-0.1022823
13:12:4627.2527.3027.30-0.1062821
13:12:4127.2527.3027.30-0.1022815
13:12:3627.2527.3027.25-0.1522813
13:12:0527.2527.3027.30-0.1022811
13:12:0027.2527.3027.25-0.15102809
13:11:5527.2527.3027.30-0.1022799
13:11:5027.2527.3027.30-0.1032797
13:11:3927.2527.3027.30-0.1012794
13:11:3427.3027.3527.30-0.1062793
13:10:5927.3027.3527.35-0.0512787
13:10:5427.3027.3527.35-0.0582786
13:10:4827.3027.3527.35-0.0512778
13:10:3327.2527.3527.35-0.0522777
13:10:2827.2527.3027.30-0.1022775
13:10:1327.2527.3027.30-0.1032773
13:10:0827.3027.3527.30-0.1032770
13:10:0227.3027.3527.30-0.1012767
13:09:5227.3027.3527.30-0.1012766
13:09:4727.3027.3527.35-0.0552765
13:09:3727.3027.3527.30-0.1022760
13:08:5127.2527.3027.30-0.1052758
13:08:4127.2527.3027.30-0.1012753
13:08:3127.2527.3027.30-0.10402752
13:08:2527.2527.3027.25-0.1512712
13:08:1527.2527.3027.25-0.1512711
13:08:1027.2527.3027.30-0.1012710
13:06:5927.2527.3027.30-0.1012709
13:06:3827.2527.3027.30-0.1012708
13:06:0827.2027.2527.25-0.15212707
13:06:0227.2027.2527.25-0.1572686
13:05:5227.2027.2527.25-0.1562679
13:05:3727.2027.2527.25-0.1512673
13:05:3227.2027.2527.20-0.2012672
13:05:2727.2027.2527.25-0.1542671
13:04:4127.2027.2527.20-0.2012667
13:04:3127.2527.3027.25-0.1522666
13:03:5027.2527.3027.25-0.1582664
13:03:4527.2527.3027.25-0.15102656
13:02:4827.2527.3027.25-0.1512646
13:00:4527.2527.3027.25-0.1512645
13:00:3027.2527.3027.25-0.1512644
13:00:2527.2527.3027.25-0.1562643
13:00:2027.2527.3027.30-0.1042637
12:59:5427.2527.3027.25-0.1512633
12:59:0827.3027.3527.30-0.1062632
12:58:1627.3027.3527.30-0.1012626
12:58:0127.3027.3527.30-0.10102625
12:57:2027.3027.3527.30-0.1022615
12:57:1527.3027.3527.30-0.1012613
12:57:1027.3027.3527.30-0.1032612
12:56:0927.3027.3527.30-0.1012609
12:56:0327.3027.3527.35-0.0512608
12:55:5327.3027.3527.35-0.0512607
12:55:1727.3027.3527.30-0.10102606
12:54:1627.3027.3527.30-0.1022596
12:54:1127.3027.3527.30-0.1012594
12:54:0527.3027.3527.35-0.0512593
12:53:3027.3027.3527.35-0.0522592
12:53:2427.3027.3527.30-0.1012590
12:52:0727.3027.3527.35-0.05102589
12:51:5227.3027.3527.35-0.0512579
12:51:3727.3027.3527.30-0.1012578
12:51:2627.3027.3527.30-0.1012577
12:51:2127.3027.3527.30-0.1032576
12:50:3027.3027.3527.30-0.1012573
12:50:0927.2527.3027.30-0.1032572
12:49:4927.2527.3027.30-0.1062569
12:49:4427.2527.3027.30-0.1012563
12:49:2827.2527.3027.30-0.10102562
12:48:5227.2527.3027.30-0.10162552
12:48:4727.2527.3027.30-0.1012536
12:48:0627.2527.3027.30-0.10102535
12:47:4627.2527.3027.25-0.1522525
12:47:0527.2527.3027.25-0.1532523
12:46:5027.2527.3027.25-0.1532520
12:45:3827.2527.3027.30-0.1012517
12:44:4727.2527.3027.25-0.1512516
12:44:4127.2527.3027.25-0.1512515
12:44:3627.2527.3027.25-0.1532514
12:44:1627.2527.3027.25-0.1582511
12:43:3527.2527.3027.25-0.1512503
12:43:0927.3027.3527.30-0.1052502
12:43:0427.3027.3527.35-0.0512497
12:42:4927.3027.3527.30-0.1052496
12:42:2827.3027.3527.30-0.1052491
12:42:1827.3027.3527.35-0.0512486
12:42:0227.3027.3527.30-0.1022485
12:41:4227.3027.3527.30-0.1042483
12:41:2727.3027.3527.30-0.10102479
12:38:5327.3027.3527.30-0.1012469
12:38:4827.3027.3527.35-0.0512468
12:38:3827.3027.3527.30-0.1012467
12:38:1227.3027.3527.35-0.0512466
12:37:3127.3527.4027.35-0.0512465
12:35:4427.3027.4027.30-0.1012464
12:35:0327.3027.4027.30-0.1012463
12:34:5727.3027.3527.35-0.0542462
12:34:5227.3027.3527.35-0.0512458
12:34:3227.3027.3527.30-0.1032457
12:33:3527.3027.3527.30-0.1052454
12:33:2527.3027.3527.30-0.10102449
12:33:1527.3027.3527.35-0.0522439
12:33:1027.3027.3527.35-0.0532437
12:31:4227.3027.3527.35-0.0512434
12:31:2727.3027.3527.30-0.1022433
12:29:3427.3027.3527.35-0.0512431
12:28:4327.3027.3527.35-0.0512430
12:27:5227.3027.3527.30-0.1012429
12:27:2127.3027.3527.30-0.1052428
12:27:0127.3027.3527.30-0.1012423
12:26:4027.3027.3527.30-0.1012422
12:26:3527.3027.3527.30-0.1042421
12:26:2027.3527.4027.35-0.0562417
12:26:1527.3527.4027.35-0.0552411
12:25:5927.4027.4527.400122406
12:25:5427.4027.4527.400302394
12:25:4427.4027.4527.400102364
12:25:0827.4027.4527.40032354
12:25:0327.4027.4527.400102351
12:24:4827.4027.4527.45+0.0552341
12:24:2227.4027.4527.40012336
12:23:4127.4027.4527.40032335
12:23:3627.4027.4527.40012332
12:21:4827.4027.4527.40052331
12:20:3727.4027.4527.45+0.0552326
12:19:5627.4027.4527.45+0.0532321
12:19:4627.4027.4527.45+0.0552318
12:19:3027.4027.5027.45+0.0512313
12:18:1927.4527.5027.45+0.0512312
12:18:1327.4527.5027.45+0.0532311
12:17:0727.4527.5027.50+0.10102308
12:16:2627.4527.5027.50+0.1052298
12:16:0627.4527.5027.50+0.1012293
12:15:1427.4527.5027.50+0.1012292
12:15:0927.4527.5027.50+0.1022291
12:13:0127.4027.4527.45+0.0512289
12:12:4127.4527.5027.45+0.0552288
12:12:3627.4527.5027.45+0.0522283
12:12:3027.4527.5027.45+0.0582281
12:12:1027.4527.5027.45+0.05162273
12:11:5427.5027.5527.50+0.1022257
12:11:4427.5027.5527.50+0.10142255
12:11:3927.5027.5527.50+0.1052241
12:11:2927.5027.5527.50+0.1032236
12:11:1927.5027.5527.50+0.1012233
12:10:5327.5027.5527.50+0.1012232
12:10:4827.5027.5527.50+0.1012231
12:10:1227.5027.5527.50+0.1012230
12:09:4127.5027.5527.50+0.1022229
12:09:2127.5027.5527.50+0.1012227
12:07:4327.5027.6027.50+0.1022226
12:06:5727.5027.6027.60+0.2012224
12:06:1727.5027.5527.55+0.1542223
12:05:5127.5527.6027.55+0.15202219
12:05:3527.5527.6027.60+0.2022199
12:05:3027.5527.6027.55+0.1512197
12:05:2527.5527.6027.60+0.20382196
12:05:1027.5027.5527.55+0.1512158
12:05:0027.5027.5527.50+0.1012157
12:04:3927.5027.5527.55+0.15202156
12:03:2727.5027.5527.55+0.1512136
12:02:1027.5027.5527.55+0.1532135
12:00:3327.4527.5527.55+0.1512132
11:59:5727.4527.5527.55+0.1512131
11:58:5027.4527.5527.55+0.1512130
11:58:3527.4527.5027.50+0.1012129
11:58:1027.5027.5527.50+0.1012128
11:57:3427.5027.5527.50+0.1012127
11:57:0327.4527.5027.50+0.1042126
11:56:5327.4527.5027.50+0.1012122
11:56:3827.4527.5027.50+0.1052121
11:55:3627.4527.5027.50+0.1012116
11:55:1627.4527.5027.50+0.10102115
11:54:2927.4527.5027.50+0.1012105
11:53:4827.4527.5027.50+0.1022104
11:53:0727.4527.5027.45+0.0512102
11:52:3227.4527.5027.45+0.0552101
11:51:4527.4527.5027.50+0.10202096
11:50:3427.5027.5527.50+0.1012076
11:50:2327.5027.5527.50+0.1032075
11:50:1327.5027.5527.50+0.1012072
11:50:0827.5027.5527.50+0.1012071
11:49:3227.5027.5527.50+0.1012070
11:49:1727.5027.5527.50+0.1012069
11:49:0727.5027.5527.50+0.1012068
11:48:3627.5027.5527.50+0.1012067
11:48:2627.5027.5527.50+0.1012066
11:47:3527.5027.5527.50+0.1012065
11:47:2427.5027.5527.50+0.1022064
11:47:1427.5027.5527.50+0.1012062
11:47:0927.5027.5527.50+0.1012061
11:46:5927.5027.5527.50+0.1032060
11:46:2827.5027.5527.55+0.1512057
11:46:0827.4527.5527.55+0.1512056
11:46:0327.4527.5027.50+0.1012055
11:45:4727.4527.5027.50+0.1012054
11:45:4227.4527.5027.50+0.10252053
11:42:4327.4527.5027.45+0.0512028
11:42:1727.4527.5027.45+0.0512027
11:42:1227.4027.4527.45+0.0522026
11:42:0227.4027.4527.45+0.0552024
11:41:3627.4027.4527.45+0.0512019
11:41:2627.4027.4527.40012018
11:41:0527.4027.4527.45+0.0522017
11:39:5927.4027.4527.45+0.0562015
11:39:3827.4027.4527.45+0.0512009
11:38:1127.4027.4527.45+0.0512008
11:37:0527.4027.4527.40012007
11:36:3427.4027.4527.40022006
11:35:5327.4027.4527.40012004
11:34:3127.4027.4527.40022003
11:31:1627.4027.4527.40032001
11:30:4127.4027.4527.40051998
11:30:2527.3527.4027.400151993
11:30:2027.3527.4027.40011978
11:29:5527.3527.4027.35-0.0511977
11:28:5827.3527.4027.40011976
11:28:4827.3527.4527.45+0.0511975
11:28:2327.4027.4527.40011974
11:27:3127.4027.4527.40011973
11:27:1627.4027.4527.40041972
11:27:0627.3527.4027.40031968
11:26:5627.3527.4027.40011965
11:25:5927.3527.4027.40011964
11:25:5427.3527.4027.40031963
11:25:4927.3527.4027.40021960
11:24:4727.3527.4027.40021958
11:24:2227.3527.4027.40041956
11:24:1727.3527.4027.40011952
11:23:4627.3527.4027.400101951
11:22:3427.3527.4027.35-0.0511941
11:21:4827.3527.4027.35-0.0511940
11:21:1727.3027.3527.35-0.05101939
11:21:0727.3027.3527.35-0.0541929
11:20:3127.3027.3527.35-0.0561925
11:20:2627.3027.3527.35-0.0521919
11:20:1627.3027.3527.30-0.1011917
11:18:5927.3027.3527.30-0.1011916
11:18:4927.3027.3527.30-0.1051915
11:18:2327.3027.3527.35-0.0511910
11:18:0827.3027.3527.35-0.0511909
11:17:5227.3027.3527.30-0.1021908
11:17:4727.2527.3027.30-0.1021906
11:17:4227.2527.3027.30-0.10201904
11:17:0627.2527.3027.25-0.1541884
11:16:4127.2527.3027.30-0.1011880
11:16:2027.2527.3027.30-0.1011879
11:15:3927.2527.3027.30-0.1011878
11:14:2727.2527.3027.25-0.1551877
11:14:0227.2527.3027.30-0.1011872
11:13:5727.2527.3027.25-0.1521871
11:13:0527.2027.3027.30-0.1011869
11:13:0027.2027.2527.25-0.1521868
11:09:3027.2027.2527.25-0.1511866
11:08:5427.2027.2527.25-0.1521865
11:08:3927.2027.2527.25-0.1511863
11:08:0327.2027.2527.25-0.1511862
11:07:2727.2027.2527.25-0.1511861
11:06:3627.2027.2527.20-0.2011860
11:05:2427.2027.2527.20-0.2021859
11:05:1427.2027.2527.25-0.1511857
11:04:2327.2027.2527.25-0.1531856
11:04:0727.2027.2527.25-0.1531853
11:03:5227.2027.2527.25-0.1531850
11:03:4227.2027.2527.20-0.2011847
11:02:1027.2027.2527.25-0.1551846
11:00:0127.2027.2527.25-0.1531841
10:59:1027.2027.2527.25-0.1511838
10:57:4327.2027.2527.25-0.1521837
10:56:2627.2027.2527.25-0.1511835
10:55:5627.2027.2527.20-0.2051834
10:55:5127.2027.2527.25-0.1511829
10:55:2027.2027.2527.20-0.2011828
10:55:1527.2027.2527.20-0.2011827
10:55:1027.2027.2527.20-0.2051826
10:54:4927.2027.2527.20-0.2021821
10:54:2927.2027.2527.20-0.2011819
10:52:3627.1527.2027.20-0.2021818
10:52:3127.1527.2027.20-0.2011816
10:52:2627.1527.2027.20-0.2011815
10:52:2027.1527.2027.20-0.20101814
10:50:5827.1527.2027.20-0.2051804
10:49:2127.1527.2027.20-0.2011799
10:47:5427.1527.2027.15-0.2511798
10:47:3327.1027.2027.10-0.30301797
10:46:5827.1027.2027.10-0.3041767
10:46:3227.1027.2027.20-0.2031763
10:45:3627.1027.2027.20-0.20101760
10:44:3427.1027.2027.20-0.2011750
10:43:5327.1027.2027.20-0.2011749
10:43:0227.1027.1527.20-0.2011748
10:42:4127.1027.2027.20-0.2021747
10:41:2927.1027.1527.20-0.2051745
10:40:0727.1027.1527.15-0.2551740
10:40:0227.1027.1527.15-0.2551735
10:39:0627.0527.1027.10-0.3061730
10:39:0127.0527.1027.10-0.30161724
10:38:5627.0527.1027.10-0.3031708
10:38:4527.0527.1027.10-0.3011705
10:38:2527.0527.1027.10-0.3051704
10:38:2027.0527.1027.10-0.3021699
10:38:1527.0527.1027.10-0.3021697
10:37:4927.0527.1027.10-0.3011695
10:37:0827.0527.1027.05-0.3551694
10:36:4827.0527.1027.10-0.3011689
10:36:3227.0527.1027.05-0.3511688
10:35:5727.0527.1027.10-0.3011687
10:35:4127.0527.1027.05-0.3541686
10:35:3627.0527.1027.10-0.3011682
10:35:3127.0527.1027.05-0.3561681
10:35:1127.0527.1027.10-0.3011675
10:34:3527.0527.1027.10-0.3021674
10:34:3027.1027.1527.10-0.3011672
10:34:0927.1027.1527.10-0.30101671
10:33:5427.1027.1527.15-0.2511661
10:33:3827.1027.1527.15-0.2511660
10:31:4027.1027.1527.15-0.2511659
10:30:0827.1027.1527.15-0.2511658
10:29:5827.1027.1527.10-0.3011657
10:29:1227.1027.1527.10-0.3031656
10:28:2627.1027.1527.10-0.3031653
10:27:4027.1027.1527.10-0.3021650
10:26:5927.1027.1527.10-0.3011648
10:26:5427.1027.1527.10-0.3011647
10:26:0327.0527.1527.05-0.3511646
10:25:4227.0527.1527.00-0.40401645
10:25:3227.0027.0527.05-0.3531605
10:25:2127.0527.1527.05-0.35221602
10:25:0127.1027.1527.05-0.35251580
10:24:5627.0527.1027.10-0.3031555
10:24:4627.0527.1027.05-0.35101552
10:24:4027.1027.1527.10-0.30171542
10:23:0827.1027.2027.10-0.3031525
10:23:0327.1027.2027.10-0.30101522
10:22:5827.1027.2027.10-0.3011512
10:22:3727.1027.1527.10-0.3011511
10:22:2727.1527.2027.15-0.25131510
10:22:1727.1527.3027.15-0.25271497
10:22:0627.2027.3027.20-0.2051470
10:22:0127.2027.3027.20-0.20101465
10:21:5627.1527.2027.20-0.20201455
10:20:5527.1527.2027.20-0.20101435
10:20:3427.1527.2027.15-0.2551425
10:20:0927.1027.1527.15-0.2511420
10:19:3827.1527.2027.15-0.2531419
10:18:0627.1027.2027.20-0.2011416
10:17:5627.1527.2027.15-0.2551415
10:16:1827.1527.2027.15-0.2531410
10:16:1327.1027.1527.15-0.2581407
10:16:0827.1027.1527.15-0.2521399
10:16:0327.1027.1527.15-0.2511397
10:15:4827.1027.1527.15-0.2531396
10:15:4227.1027.1527.10-0.3011393
10:15:3727.1027.1527.15-0.2511392
10:14:5627.0527.1027.10-0.3011391
10:14:4127.0527.1527.05-0.3511390
10:14:1527.0527.1527.05-0.3551389
10:14:0027.1027.1527.10-0.3011384
10:12:4327.0527.1527.05-0.3551383
10:12:2827.0527.1527.05-0.3561378
10:12:2327.0527.1027.10-0.3021372
10:12:1727.0527.1027.05-0.3511370
10:12:0727.0527.1527.05-0.3511369
10:11:5727.1027.1527.10-0.3061368
10:11:3627.1027.1527.10-0.3011362
10:11:1627.1527.2027.15-0.2541361
10:11:1127.1527.2527.20-0.2021357
10:11:0627.2027.2527.20-0.20561355
10:11:0027.2027.2527.20-0.2011299
10:10:5527.2527.3027.25-0.1521298
10:10:4527.3027.4027.30-0.1051296
10:10:3527.2527.4027.25-0.15191291
10:10:2527.3027.4027.30-0.10381272
10:10:1427.3527.4027.35-0.05111234
10:10:0927.3527.4527.35-0.0581223
10:10:0427.4027.4527.40021215
10:09:5927.4027.4527.40021213
10:09:5427.4027.4527.40021211
10:09:4927.4027.4527.40011209
10:06:1927.4027.4527.40011208
10:05:5327.3527.4527.35-0.0511207
10:05:3327.4527.5027.45+0.0511206
10:05:0227.3527.4527.45+0.0511205
10:04:5727.3527.4527.35-0.0511204
10:04:3127.3527.4027.40021203
10:04:2627.3527.4027.40011201
10:04:1027.3527.4027.40041200
10:03:5027.3527.4027.40061196
10:03:2427.3527.4027.35-0.0511190
10:02:4827.4027.4527.40011189
10:02:2827.4027.4527.40011188
10:00:5027.4027.4527.40021187
10:00:1427.4027.4527.400101185
09:58:4227.4527.5527.45+0.0591175
09:57:4627.4527.5027.50+0.1011166
09:57:2127.5027.5527.50+0.1061165
09:57:0527.5027.5527.50+0.1021159
09:57:0027.5027.5527.55+0.1531157
09:56:4027.5027.5527.55+0.1511154
09:55:3327.4527.5527.55+0.1521153
09:55:2827.4527.5027.55+0.15121151
09:54:5727.5027.5527.50+0.1031139
09:54:1627.5527.6027.55+0.1581136
09:54:1127.4527.5527.55+0.1521128
09:54:0127.4527.5527.55+0.1551126
09:53:5627.4527.5527.55+0.1511121
09:53:4627.4527.5527.55+0.1511120
09:53:3527.4527.5527.55+0.1521119
09:52:4927.4527.5027.55+0.1541117
09:52:4427.5027.5527.50+0.1081113
09:52:3927.5027.5527.50+0.10121105
09:51:1727.5527.6027.55+0.1511093
09:51:1227.5527.6027.55+0.1511092
09:50:3627.5027.5527.55+0.1521091
09:50:2527.5027.5527.55+0.1511089
09:50:1027.5027.5527.55+0.1511088
09:50:0027.4527.5027.50+0.1061087
09:48:5327.4527.5027.50+0.1021081
09:48:3327.4527.5027.50+0.1011079
09:48:1227.4527.5027.45+0.0541078
09:47:4227.4527.5027.50+0.1011074
09:47:1627.4527.5027.50+0.1011073
09:47:0627.4527.5027.45+0.0511072
09:45:3427.4527.5027.45+0.0511071
09:45:2327.4527.5027.45+0.0521070
09:45:1827.4527.5027.50+0.1011068
09:44:2727.3527.4027.40011067
09:44:2227.3527.4027.40061066
09:44:1727.3527.4027.40051060
09:44:0727.3527.4027.40051055
09:43:3127.3027.4027.30-0.1011050
09:43:2027.3027.4027.40021049
09:43:0027.3027.4027.40011047
09:42:2427.3027.4027.30-0.1021046
09:41:5827.3027.4027.30-0.1041044
09:41:5327.2527.3027.30-0.1041040
09:41:4827.2527.3027.30-0.1051036
09:41:3827.2527.3027.30-0.1051031
09:41:2727.2527.3027.30-0.1021026
09:40:2627.2527.3027.25-0.1591024
09:39:2927.2527.3527.25-0.1511015
09:38:4327.3027.3527.25-0.1561014
09:38:3827.3027.3527.30-0.10141008
09:38:2827.3027.3527.35-0.051994
09:37:3727.3027.4027.35-0.055993
09:37:2127.3027.4027.30-0.101988
09:37:0627.3527.4027.35-0.051987
09:36:5127.3527.4027.35-0.054986
09:36:4127.3527.4027.35-0.055982
09:36:1527.3527.4027.35-0.051977
09:36:1027.3527.4027.4001976
09:36:0527.3527.4027.35-0.051975
09:36:0027.3527.4027.4002974
09:35:4927.3527.4027.35-0.051972
09:35:0327.3527.4027.35-0.052971
09:34:5827.3027.3527.35-0.0510969
09:34:2727.3027.3527.35-0.052959
09:34:1227.3027.3527.35-0.051957
09:33:4627.3027.3527.30-0.105956
09:33:2627.3527.4027.35-0.054951
09:32:2427.3027.3527.35-0.051947
09:31:4827.3027.3527.35-0.051946
09:31:3827.3027.3527.30-0.102945
09:31:3327.3027.3527.35-0.051943
09:31:2827.3527.4027.35-0.056942
09:31:0727.3527.4027.4002936
09:30:5227.3527.4027.4005934
09:29:5627.3527.4027.4001929
09:28:4427.3027.4027.30-0.106928
09:28:3927.2527.3027.30-0.105922
09:28:2427.2527.3027.30-0.101917
09:28:1827.2527.3027.30-0.105916
09:28:0327.2527.3027.30-0.101911
09:27:5327.2027.2527.25-0.151910
09:27:3727.1527.2027.20-0.2011909
09:27:1727.1527.2027.20-0.201898
09:27:0727.2027.3027.20-0.209897
09:27:0227.2027.3027.20-0.205888
09:26:5127.2527.3027.20-0.206883
09:26:3127.3027.4027.30-0.102877
09:26:1027.3027.3527.30-0.103875
09:26:0527.3527.4027.30-0.1018872
09:26:0027.3527.4027.35-0.0519854
09:25:5027.3527.4027.4001835
09:25:4527.4027.4527.4001834
09:25:3527.4027.5027.40013833
09:25:1927.4027.5027.4005820
09:25:1427.4027.5027.4001815
09:24:2827.4527.5027.45+0.051814
09:24:1327.4527.5027.45+0.051813
09:23:0627.5027.5527.50+0.1011812
09:22:2527.4027.5527.50+0.105801
09:22:1527.5027.5527.50+0.102796
09:22:1027.4027.5027.50+0.103794
09:22:0427.4027.5027.50+0.102791
09:21:4927.4527.5027.45+0.0512789
09:21:4427.4527.5027.45+0.051777
09:21:3427.4527.5027.45+0.051776
09:21:2927.4527.5027.45+0.051775
09:21:2327.4527.5027.50+0.101774
09:21:1827.5027.5527.50+0.109773
09:21:1327.5027.5527.50+0.101764
09:21:0827.5027.6027.50+0.1020763
09:20:5327.5527.6027.55+0.156743
09:20:3227.5527.6027.60+0.201737
09:20:2727.5527.6027.55+0.152736
09:20:1227.5527.6027.60+0.204734
09:20:0127.5527.6027.60+0.202730
09:19:3127.5527.6027.60+0.201728
09:19:2627.5527.6027.55+0.154727
09:19:2127.5527.6027.55+0.151723
09:19:1527.5527.6027.60+0.206722
09:19:1027.5527.6027.60+0.201716
09:19:0527.5527.6027.60+0.205715
09:18:4527.5527.6027.60+0.201710
09:18:3427.5527.6027.60+0.201709
09:18:0927.5527.6027.55+0.151708
09:17:4327.5027.6027.50+0.101707
09:17:3827.5027.6027.60+0.201706
09:17:2327.5027.5527.55+0.155705
09:16:5727.5027.5527.50+0.105700
09:16:3727.5027.5527.55+0.153695
09:16:2127.5027.5527.55+0.151692
09:16:0627.5027.5527.55+0.155691
09:16:0127.5027.5527.55+0.152686
09:15:2527.5027.5527.55+0.153684
09:15:1527.5027.5527.50+0.101681
09:15:1027.4027.4527.50+0.1017680
09:14:5427.4027.4527.45+0.054663
09:14:4927.4027.4527.45+0.053659
09:14:4427.4027.4527.45+0.051656
09:14:3427.4027.4527.45+0.052655
09:14:1827.4027.4527.4004653
09:14:1327.4027.4527.45+0.051649
09:14:0327.4027.4527.45+0.052648
09:13:5327.4027.4527.45+0.052646
09:13:4827.4027.4527.45+0.055644
09:13:4227.4027.4527.45+0.051639
09:13:3727.4027.4527.40010638
09:13:2727.4027.4527.4001628
09:13:2227.3527.4027.4005627
09:13:1727.3527.4027.4005622
09:13:1227.3527.4027.40010617
09:13:0627.3527.4027.35-0.056607
09:12:3627.3027.3527.35-0.0514601
09:12:3127.4027.4527.35-0.056587
09:12:2627.3527.4027.40019581
09:12:2027.3527.4027.40015562
09:12:1527.3527.4027.35-0.051547
09:11:4927.3027.4027.4005546
09:11:3427.3027.4027.4005541
09:11:2927.3027.4027.4001536
09:11:1427.3027.4027.4001535
09:11:0827.3527.4027.35-0.053534
09:11:0327.4027.4527.40014531
09:10:5827.4027.4527.4003517
09:10:5327.4027.4527.40049514
09:10:4827.4027.5027.4006465
09:10:4327.4527.5027.45+0.051459
09:10:3327.5027.6027.50+0.1018458
09:10:2727.5027.6027.50+0.105440
09:10:2227.5527.6027.55+0.152435
09:10:1727.5527.6027.55+0.152433
09:10:1227.5527.6527.55+0.151431
09:10:0727.6027.6527.60+0.2036430
09:09:5727.6027.6527.65+0.251394
09:09:3127.6027.6527.65+0.251393
09:09:1627.6527.7027.65+0.256392
09:09:1127.6527.7027.65+0.253386
09:08:5527.6527.7027.65+0.251383
09:08:4527.6027.6527.65+0.253382
09:08:3527.6027.6527.65+0.251379
09:08:3027.6027.6527.65+0.254378
09:08:2527.6027.6527.65+0.251374
09:08:2027.6027.6527.60+0.201373
09:08:1427.6027.6527.65+0.2513372
09:08:0927.6527.7027.65+0.2515359
09:08:0427.6527.7027.70+0.3010344
09:07:5927.6527.7027.70+0.3010334
09:07:4427.6527.7027.70+0.302324
09:07:3927.6527.7027.65+0.256322
09:06:5327.6527.7027.65+0.252316
09:06:4827.6527.7027.70+0.3010314
09:06:3227.6027.7027.70+0.301304
09:06:1727.6527.7027.65+0.2517303
09:06:0127.6527.7027.65+0.253286
09:05:3127.6527.7027.65+0.256283
09:05:2027.6027.6527.65+0.254277
09:05:1527.6027.7027.65+0.256273
09:05:1027.6527.7027.65+0.251267
09:05:0027.6027.7027.65+0.252266
09:04:5527.6527.7027.60+0.2012264
09:04:5027.6527.7027.70+0.301252
09:04:4427.6027.7027.70+0.3010251
09:04:3927.6027.7027.60+0.206241
09:04:3427.6027.7027.70+0.302235
09:04:2427.6027.7027.70+0.305233
09:04:1927.6027.6527.70+0.3012228
09:04:1427.6027.6527.65+0.252216
09:04:0927.6527.7027.65+0.251214
09:03:5827.7027.7527.70+0.3012213
09:03:5327.7027.7527.70+0.301201
09:03:3827.7027.7527.70+0.301200
09:03:3327.6027.7027.70+0.302199
09:03:2827.6027.7027.70+0.301197
09:03:1727.6027.7027.70+0.301196
09:03:1227.5527.7027.70+0.301195
09:03:0727.5527.7527.70+0.301194
09:03:0227.5527.7527.75+0.351193
09:02:5727.7027.7527.70+0.305192
09:02:5227.5527.7527.75+0.352187
09:02:4727.6027.7527.60+0.208185
09:02:4127.6527.7027.65+0.254177
09:02:3627.7027.7527.70+0.302173
09:02:2627.8027.8527.75+0.357171
09:02:2127.7527.8527.80+0.401164
09:02:1627.7527.8527.85+0.451163
09:02:1127.8027.8527.80+0.407162
09:02:0527.7527.8027.80+0.402155
09:02:0027.7527.8027.80+0.4020153
09:01:5527.7027.8527.80+0.401133
09:01:5027.7027.8527.70+0.301132
09:01:4527.7027.8527.85+0.451131
09:01:3527.6527.8527.85+0.457130
09:01:1927.8527.9027.85+0.451123
09:01:1427.6527.9027.90+0.501122
09:01:0927.8027.9027.80+0.4013121
09:00:5927.8527.9027.80+0.4010108
09:00:5427.8527.9027.85+0.45198
09:00:4927.8527.9027.85+0.45897
09:00:4327.8527.9027.85+0.45389
09:00:3827.8527.9027.90+0.50186
09:00:3327.9027.9527.90+0.50385
09:00:2827.9027.9527.90+0.50682
09:00:2327.9027.9527.90+0.50476
09:00:1827.9027.9527.90+0.50172
09:00:1327.9027.9527.90+0.50271
09:00:08----27.90+0.506969
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。