華晶科  (3059) 光電業 上市

22.95 ▼-0.05 -0.22% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 568 22.95 2 23.00 41 23.05 23.10 22.90 23.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.9523.0022.95-0.0559568
13:24:5722.9022.9522.90-0.102509
13:23:4222.9022.9522.90-0.101507
13:21:4122.9022.9522.90-0.103506
13:21:3122.9022.9522.90-0.101503
13:18:2522.9022.9522.95-0.051502
13:18:0022.9022.9522.90-0.101501
13:15:0422.9022.9522.95-0.054500
13:14:5922.9022.9522.90-0.104496
13:13:0922.9022.9522.90-0.1010492
13:12:2322.9022.9522.95-0.051482
13:11:4322.9022.9522.90-0.101481
13:10:5822.9022.9522.95-0.052480
13:03:3122.9022.9522.90-0.101478
13:03:0622.9022.9522.95-0.051477
13:02:3622.9022.9522.95-0.0510476
13:02:0022.9022.9522.90-0.101466
13:01:4022.9022.9522.90-0.101465
13:00:5522.9022.9522.95-0.053464
13:00:4022.9022.9522.90-0.101461
13:00:3022.9022.9522.95-0.053460
13:00:2022.9022.9522.95-0.051457
12:59:2522.9022.9522.95-0.052456
12:57:1422.9022.9522.95-0.052454
12:56:5922.9022.9522.95-0.051452
12:50:5222.9022.9522.95-0.053451
12:50:1722.9022.9522.90-0.1010448
12:50:1222.9022.9522.90-0.101438
12:47:5722.9022.9522.90-0.101437
12:45:1622.9022.9522.90-0.101436
12:44:1622.9022.9522.95-0.051435
12:43:3622.9022.9522.90-0.102434
12:35:4822.9022.9522.90-0.101432
12:35:4322.9022.9522.90-0.101431
12:34:4322.9022.9522.90-0.106430
12:34:1822.9022.9522.90-0.101424
12:31:3722.9022.9522.90-0.107423
12:31:0722.9022.9522.95-0.052416
12:30:0222.9022.9522.90-0.102414
12:26:2622.9022.9522.95-0.052412
12:20:5922.9022.9522.95-0.052410
12:17:1822.9022.9522.95-0.051408
12:15:0322.9022.9522.95-0.051407
12:12:4722.9523.0022.95-0.052406
12:10:4622.9523.0022.95-0.057404
12:05:4522.9523.0022.95-0.051397
11:56:1722.9523.0022.95-0.051396
11:55:1722.9523.0022.95-0.051395
11:54:1722.9023.0023.0001394
11:53:2722.9022.9522.95-0.051393
11:53:2222.9523.0022.95-0.052392
11:51:1622.9023.0022.95-0.052390
11:51:1122.9523.0022.95-0.0523388
11:47:3522.9523.0023.0001365
11:45:5922.9523.0023.0001364
11:44:2422.9523.0022.95-0.053363
11:38:1722.9022.9522.95-0.055360
11:38:1222.9022.9522.95-0.052355
11:37:1722.9022.9522.95-0.0514353
11:37:1222.9022.9522.90-0.101339
11:34:0622.9523.0022.95-0.051338
11:28:4022.9022.9523.0001337
11:28:3422.9523.0022.95-0.051336
11:24:5922.9523.0023.0001335
11:23:2822.9523.0023.0001334
11:22:5822.9523.0022.95-0.051333
11:21:2722.9523.0022.95-0.053332
11:17:4122.9523.0023.0002329
11:17:1622.9523.0023.0002327
11:15:0122.9022.9522.95-0.0515325
11:13:5622.9022.9522.95-0.052310
11:09:4422.9022.9522.95-0.0510308
11:08:0422.9022.9522.95-0.051298
10:56:3022.9022.9522.95-0.051297
10:55:4022.9022.9522.95-0.055296
10:52:5022.9022.9522.95-0.051291
10:50:2822.8522.9022.90-0.108290
10:50:2322.8522.9022.90-0.105282
10:49:2322.8522.9022.90-0.106277
10:49:1822.8522.9022.90-0.101271
10:45:5722.9022.9522.90-0.1031270
10:42:0122.9022.9522.90-0.103239
10:39:5022.9022.9522.95-0.051236
10:34:4922.9022.9522.95-0.051235
10:32:2822.9022.9522.90-0.101234
10:31:0322.9022.9522.90-0.101233
10:28:1722.9022.9522.95-0.051232
10:24:2122.9022.9522.90-0.101231
10:24:1622.9022.9522.90-0.101230
10:22:1022.9022.9522.90-0.101229
10:21:3522.9022.9522.90-0.1015228
10:20:5022.9022.9522.90-0.1020213
10:18:5022.9023.0022.90-0.103193
10:13:0822.9022.9522.95-0.052190
10:12:4822.9023.0023.0003188
10:12:3822.9523.0022.90-0.103185
10:05:5122.9523.0022.95-0.051182
10:05:4122.9523.0022.95-0.052181
10:04:4122.9022.9522.95-0.056179
10:04:3622.9022.9522.95-0.052173
10:00:1522.9022.9522.95-0.052171
10:00:1022.9022.9522.95-0.051169
09:58:4922.9022.9522.95-0.051168
09:58:4422.9022.9522.95-0.052167
09:58:1922.9523.0022.95-0.053165
09:56:0922.9523.0022.95-0.051162
09:54:2322.9523.0022.95-0.052161
09:47:4622.9523.0023.0003159
09:44:5122.9022.9523.00014156
09:44:4622.9523.0022.95-0.0518142
09:43:5022.9523.0022.95-0.057124
09:40:1422.9523.0023.0001117
09:39:3922.9523.0023.0001116
09:39:3423.0023.0523.0001115
09:39:2922.9523.0023.0002114
09:38:0322.9523.0023.0001112
09:37:2322.9523.0023.0001111
09:36:5322.9523.0023.00011110
09:36:2822.9523.0023.0001499
09:36:2322.9523.0023.000185
09:26:3523.0023.0523.000984
09:26:1023.0023.0523.000475
09:24:5523.0023.0523.000571
09:24:2523.0023.0523.05+0.05566
09:22:1423.0523.1023.05+0.05261
09:22:0923.0523.1023.05+0.05159
09:20:4423.0523.1023.05+0.05158
09:20:3923.0523.1023.05+0.05157
09:20:3423.0523.1023.05+0.051456
09:20:1423.0523.1023.05+0.05142
09:16:3823.0523.1023.10+0.10241
09:14:4223.0523.1023.05+0.05139
09:14:3723.0523.1023.05+0.05138
09:13:0723.0523.1023.05+0.05137
09:12:0623.0523.1023.05+0.051036
09:10:2123.0523.1023.05+0.05126
09:10:1123.0523.1023.05+0.051325
09:10:0623.0523.1023.05+0.05112
09:09:4623.0523.1023.05+0.05111
09:08:3023.0523.1023.05+0.05110
09:08:0523.0523.1023.10+0.1019
09:02:5923.1023.1523.10+0.1018
09:02:0823.1023.1523.10+0.1017
09:01:0323.1023.1523.10+0.1016
09:00:3823.0523.1023.10+0.1015
09:00:23----23.05+0.0544
 
加密貨幣
比特幣BTC 8656.05 -286.76 -3.21%
以太幣ETH 164.81 -10.56 -6.02%
瑞波幣XRP 0.233051 0.01 3.43%
比特幣現金BCH 329.31 -9.81 -2.89%
萊特幣LTC 56.55 -2.86 -4.81%
卡達幣ADA 0.042015 0.00 -6.32%
波場幣TRX 0.016379 0.00 -7.55%
恆星幣XLM 0.059591 0.00 -2.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。