3059華晶科 38.50-1.20 -3.02% 4.86
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 12,567 38.50 32 38.55 5 39.50 39.55 38.00 39.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.5038.5538.50-1.204812567
13:30:0038.5038.5538.50-1.2061612519
13:24:5638.4538.5038.45-1.25211903
13:24:5138.4538.5038.45-1.251111901
13:24:4638.5038.5538.50-1.20511890
13:24:4138.5038.5538.50-1.201111885
13:24:3638.5038.5538.55-1.15211874
13:24:3138.5038.5538.50-1.202011872
13:24:2638.5038.5538.55-1.15711852
13:24:2138.5038.5538.50-1.201811845
13:24:1638.5038.5538.50-1.201211827
13:24:1138.5038.5538.50-1.20711815
13:24:0638.5038.5538.50-1.203111808
13:24:0138.5038.5538.50-1.204511777
13:23:5638.5038.5538.50-1.201911732
13:23:5138.5038.5538.50-1.20311713
13:23:4638.5038.5538.50-1.201511710
13:23:4138.5038.5538.50-1.20111695
13:23:3638.5038.5538.50-1.20411694
13:23:3138.5038.5538.50-1.20211690
13:23:2638.5038.5538.50-1.20211688
13:23:2138.5038.5538.50-1.20911686
13:23:1638.5038.5538.50-1.20511677
13:23:1138.5038.5538.50-1.201111672
13:23:0638.5038.5538.50-1.20211661
13:23:0138.5038.5538.50-1.20511659
13:22:5638.5038.5538.55-1.15111654
13:22:5138.5538.6038.55-1.151311653
13:22:4638.5538.6038.55-1.151211640
13:22:4138.5538.6038.55-1.152611628
13:22:3638.6038.6538.60-1.103711602
13:22:3138.6038.6538.60-1.10211565
13:22:2638.6038.6538.60-1.10211563
13:22:2138.6038.6538.60-1.10211561
13:22:1138.6038.6538.60-1.10111559
13:22:0638.6038.6538.60-1.10111558
13:22:0138.6038.6538.60-1.10411557
13:21:5638.6038.6538.60-1.101611553
13:21:4538.6038.6538.65-1.05411537
13:21:4038.6038.6538.60-1.101011533
13:21:3538.6038.6538.60-1.10111523
13:21:3038.6038.6538.60-1.10611522
13:21:2538.6038.6538.60-1.101211516
13:21:2038.6038.6538.60-1.10211504
13:21:1538.6038.6538.60-1.10311502
13:21:1038.6038.6538.65-1.05211499
13:21:0538.5538.6038.60-1.101411497
13:20:5538.5538.6038.60-1.10211483
13:20:5038.5538.6038.55-1.15511481
13:20:4538.5538.6038.60-1.101111476
13:20:4038.5538.6038.60-1.10211465
13:20:3538.5538.6038.60-1.10511463
13:20:3038.5538.6038.60-1.10511458
13:20:2038.5538.6038.60-1.10111453
13:20:1538.5538.6038.55-1.15211452
13:20:1038.5538.6038.60-1.10111450
13:20:0538.5538.6038.60-1.10111449
13:20:0038.5538.6038.60-1.10311448
13:19:5538.5538.6038.60-1.10111445
13:19:4538.5538.6038.55-1.15311444
13:19:4038.5538.6038.60-1.10511441
13:19:3538.5538.6038.55-1.15111436
13:19:3038.5538.6038.55-1.15111435
13:19:1438.5538.6038.55-1.15511434
13:19:0938.5538.6038.55-1.15511429
13:19:0438.5538.6038.60-1.101111424
13:18:5938.5538.6038.55-1.15111413
13:18:4938.5538.6038.55-1.15111412
13:18:4438.5538.6038.60-1.10111411
13:18:2438.5538.6038.55-1.151011410
13:18:1938.5538.6038.60-1.10111400
13:18:1438.5538.6038.60-1.10211399
13:18:0938.5538.6038.60-1.10411397
13:18:0438.5538.6038.60-1.10211393
13:17:5938.5538.6038.60-1.10511391
13:17:5438.5538.6038.60-1.10111386
13:17:4938.5538.6038.55-1.15211385
13:17:3938.5538.6038.55-1.15311383
13:17:3438.5538.6038.55-1.151111380
13:17:2938.5538.6038.55-1.151011369
13:17:2438.5538.6038.55-1.15211359
13:17:1938.5538.6038.55-1.15811357
13:17:0938.5538.6038.55-1.15111349
13:17:0438.5538.6038.60-1.101111348
13:16:5438.5038.5538.55-1.15511337
13:16:4938.5038.5538.55-1.151511332
13:16:4438.5038.5538.55-1.15111317
13:16:3938.5038.5538.55-1.15111316
13:16:3438.5038.5538.55-1.15211315
13:16:2438.5038.5538.55-1.15211313
13:16:1438.5038.5538.55-1.15211311
13:16:0438.5038.5538.55-1.15111309
13:15:5338.5038.5538.55-1.15111308
13:15:4838.5038.5538.55-1.15111307
13:15:4338.5038.5538.55-1.15211306
13:15:3838.5038.5538.55-1.15211304
13:15:3338.5038.5538.55-1.15211302
13:15:2838.5038.5538.55-1.15411300
13:15:2338.5038.6038.55-1.15111296
13:15:1838.5038.6038.50-1.20111295
13:15:1338.5038.6038.50-1.20511294
13:15:0838.5038.6038.50-1.20111289
13:15:0338.5538.6038.55-1.151511288
13:14:5838.5538.6038.55-1.151011273
13:14:5338.5538.6038.60-1.10111263
13:14:3838.5538.6038.60-1.10211262
13:14:3338.5538.6038.60-1.10111260
13:14:2838.5538.6038.60-1.10111259
13:14:2338.5538.6038.55-1.15111258
13:14:1338.5038.5538.55-1.15211257
13:14:0838.5038.5538.55-1.15611255
13:13:5838.5038.5538.55-1.15211249
13:13:5338.5038.5538.55-1.15111247
13:13:4838.5038.5538.50-1.20111246
13:13:4338.5038.5538.55-1.15111245
13:13:3838.5038.5538.55-1.15411244
13:13:2838.5038.5538.55-1.15111240
13:13:1838.5038.5538.55-1.15111239
13:13:1338.5038.5538.50-1.20311238
13:13:0838.5038.6038.50-1.20111235
13:13:0338.5538.6038.50-1.201011234
13:12:5838.5038.5538.55-1.15211224
13:12:5338.5038.5538.55-1.15211222
13:12:4338.5038.5538.55-1.15611220
13:12:3338.5038.5538.50-1.20111214
13:12:2838.5038.5538.55-1.15811213
13:12:2338.5038.5538.55-1.15111205
13:12:1838.5038.5538.55-1.15511204
13:12:0838.5038.5538.50-1.20211199
13:12:0338.5038.5538.50-1.201011197
13:11:5838.5038.5538.50-1.20211187
13:11:5338.5038.5538.50-1.20111185
13:11:3738.5038.5538.50-1.201011184
13:11:3238.5038.5538.55-1.15311174
13:11:2738.5038.5538.50-1.20111171
13:11:1738.5038.5538.55-1.15211170
13:11:1238.5038.6038.55-1.15111168
13:11:0738.5038.6038.50-1.20211167
13:11:0238.5538.6038.50-1.201011165
13:10:5738.5038.5538.55-1.152511155
13:10:5238.5038.5538.55-1.15111130
13:10:4738.5038.5538.55-1.15211129
13:10:4238.5038.5538.55-1.15211127
13:10:2738.5038.5538.55-1.15111125
13:10:2238.5038.5538.50-1.20611124
13:10:1738.5038.5538.50-1.20111118
13:10:0738.5538.6038.55-1.15111117
13:10:0238.5038.5538.55-1.15111116
13:09:5738.5538.6038.55-1.15411115
13:09:5238.5538.6038.55-1.15511111
13:09:4738.5538.6038.55-1.151111106
13:09:4238.5538.6038.55-1.15111095
13:09:3238.5538.6038.55-1.15111094
13:09:2238.5538.6038.55-1.15511093
13:09:1738.5538.6038.55-1.15111088
13:09:0638.5538.6038.55-1.15211087
13:09:0138.5538.6038.55-1.15311085
13:08:5138.5538.6038.55-1.15111082
13:08:4638.5538.6038.55-1.15311081
13:08:4138.5538.6038.55-1.15711078
13:08:3638.5538.6038.55-1.15111071
13:08:2638.5038.5538.55-1.15511070
13:08:2138.5038.5538.55-1.15311065
13:08:1638.5038.5538.55-1.15411062
13:08:1138.5038.5538.55-1.15211058
13:08:0638.5038.5538.55-1.15111056
13:08:0138.5038.5538.55-1.15211055
13:07:5638.5038.5538.55-1.152011053
13:07:5138.5038.5538.55-1.15111033
13:07:4638.5038.5538.55-1.15111032
13:07:3138.5538.6038.55-1.15611031
13:07:2638.5538.6038.55-1.15511025
13:07:2138.5538.6038.55-1.15411020
13:07:1638.5538.6038.55-1.15211016
13:07:1138.5538.6038.55-1.15111014
13:07:0638.5538.6038.55-1.15611013
13:07:0138.5538.6038.55-1.151411007
13:06:5138.5538.6038.55-1.151010993
13:06:4138.5538.6038.55-1.15310983
13:06:3638.5538.6038.55-1.15210980
13:06:2638.5538.6038.55-1.15410978
13:06:1138.5538.6038.60-1.10110974
13:06:0638.5538.6038.55-1.15310973
13:06:0138.5538.6038.60-1.10110970
13:05:4638.5038.6038.60-1.10110969
13:05:3138.5038.6038.60-1.10110968
13:05:2138.5038.6038.60-1.10110967
13:05:1638.5538.6038.55-1.15610966
13:05:1138.5538.6038.60-1.10110960
13:05:0638.5538.6038.55-1.15110959
13:05:0038.5538.6038.60-1.10110958
13:04:5538.5538.6038.60-1.10110957
13:04:5038.5538.6038.60-1.10110956
13:04:4538.5538.6038.55-1.15410955
13:04:3538.5538.6038.60-1.10110951
13:04:3038.5538.6038.55-1.15410950
13:04:2538.5538.6038.55-1.151110946
13:04:2038.5538.6038.55-1.15710935
13:04:1038.5538.6038.60-1.10110928
13:03:5038.5538.6038.60-1.10210927
13:03:4538.5538.6038.60-1.10110925
13:03:3538.5538.6038.60-1.10110924
13:03:3038.5538.6038.55-1.15110923
13:03:2538.5538.6038.55-1.15810922
13:03:2038.5538.6038.55-1.15410914
13:03:1538.5538.6038.55-1.15610910
13:03:1038.5538.6038.55-1.15710904
13:03:0538.5538.6038.55-1.15110897
13:03:0038.6038.6538.60-1.101610896
13:02:5538.6038.6538.65-1.05110880
13:02:5038.6038.6538.60-1.10110879
13:02:4538.6038.6538.60-1.10410878
13:02:3538.6038.6538.60-1.10110874
13:02:3038.6038.6538.65-1.05110873
13:02:2038.6038.7038.60-1.10410872
13:02:1538.6538.7038.60-1.101010868
13:02:1038.6538.7038.70-1.001010858
13:02:0538.6538.7038.65-1.05110848
13:01:4538.6538.7038.65-1.05110847
13:01:4038.6038.7038.65-1.05110846
13:01:3538.6038.6538.65-1.05110845
13:01:1538.6038.6538.65-1.05210844
13:01:0538.6038.6538.65-1.05210842
13:01:0038.6038.6538.65-1.05110840
13:00:5038.6038.6538.65-1.05110839
13:00:3538.6038.6538.65-1.05110838
13:00:3038.6038.6538.65-1.05110837
13:00:1938.6038.6538.65-1.05610836
13:00:1438.6038.6538.65-1.05110830
13:00:0438.6038.6538.65-1.05510829
12:59:5938.6038.6538.60-1.10510824
12:59:4938.6038.6538.60-1.10310819
12:58:5938.6038.6538.55-1.15310816
12:58:4438.5538.6538.65-1.05210813
12:58:3338.5538.6538.55-1.15310811
12:58:2338.5538.6538.55-1.15210808
12:58:1838.5538.6538.55-1.15310806
12:58:1338.5538.6038.65-1.052010803
12:58:0838.5538.6038.55-1.151010783
12:58:0338.6038.6538.55-1.151010773
12:57:5838.6038.6538.60-1.10210763
12:57:4338.6038.6538.60-1.10410761
12:57:3338.6038.6538.60-1.10610757
12:57:2838.6038.6538.60-1.10110751
12:57:2338.6038.6538.60-1.10110750
12:57:1838.6038.6538.60-1.10610749
12:57:0838.6038.6538.60-1.101410743
12:56:5838.6038.7038.65-1.05110729
12:56:5338.6038.6538.65-1.05110728
12:56:4838.6038.6538.60-1.101510727
12:56:4338.6038.6538.65-1.05210712
12:56:3838.6038.6538.60-1.10210710
12:56:3338.6038.6538.65-1.05610708
12:56:2338.6038.6538.60-1.10110702
12:56:1838.6038.6538.65-1.05210701
12:56:1338.6038.6538.65-1.05110699
12:56:0838.6038.6538.60-1.10110698
12:55:5838.6038.6538.60-1.10110697
12:55:4838.6038.6538.60-1.10710696
12:55:4338.6038.6538.60-1.10510689
12:55:3338.6038.6538.60-1.10210684
12:55:2838.6038.6538.60-1.10110682
12:55:2338.6038.6538.60-1.10110681
12:55:1838.6038.6538.60-1.10110680
12:54:5838.6038.6538.65-1.05110679
12:54:5338.6038.6538.60-1.101010678
12:54:4838.6038.6538.65-1.05710668
12:54:3838.5538.6038.60-1.10910661
12:54:3338.5538.6038.60-1.10210652
12:54:2738.5538.6038.60-1.10110650
12:54:1738.5538.6038.55-1.15210649
12:54:1238.6538.7038.55-1.151910647
12:54:0738.6538.7038.65-1.051210628
12:54:0238.6538.7038.65-1.05610616
12:53:5738.6538.7038.65-1.05410610
12:53:5238.6538.7038.65-1.05110606
12:53:4738.6538.7038.65-1.051010605
12:53:4238.6538.7038.65-1.05110595
12:53:2738.6538.7038.65-1.05610594
12:53:1238.6038.6538.65-1.05310588
12:53:0738.6038.6538.65-1.05610585
12:53:0238.6038.6538.65-1.05910579
12:52:5238.6538.7038.65-1.05510570
12:52:4238.5538.6038.65-1.05110565
12:52:3738.6538.7038.55-1.155010564
12:52:2738.6038.6538.65-1.05610514
12:52:2238.6038.6538.65-1.05110508
12:52:1738.6038.6538.65-1.05210507
12:52:0738.6038.6538.65-1.05110505
12:52:0238.6038.6538.65-1.05110504
12:51:5738.6038.6538.60-1.10110503
12:51:5238.6038.6538.65-1.05110502
12:51:4738.5538.6038.60-1.10510501
12:51:4238.5538.6038.60-1.10610496
12:51:3738.5538.6038.60-1.10210490
12:51:3238.5538.6038.60-1.102510488
12:51:2738.5538.6038.60-1.10110463
12:51:1738.5538.6038.55-1.15810462
12:51:1238.5538.6038.60-1.10110454
12:51:0238.5538.6038.55-1.15110453
12:50:5738.5538.6038.55-1.15310452
12:50:5238.5038.5538.55-1.15710449
12:50:4738.5038.5538.55-1.15310442
12:50:4238.5038.5538.55-1.15110439
12:50:3738.5038.5538.50-1.20510438
12:50:3238.5038.5538.55-1.15410433
12:50:2738.5038.5538.50-1.20310429
12:50:2238.5038.5538.55-1.15110426
12:50:1738.5038.5538.55-1.15610425
12:50:1238.5538.6038.55-1.15810419
12:50:0738.5038.6038.60-1.10110411
12:50:0238.5038.5538.55-1.15110410
12:49:5738.5538.6038.55-1.15410409
12:49:5238.5038.5538.60-1.101010405
12:49:4238.5538.6038.55-1.15410395
12:49:3738.5538.6038.55-1.151010391
12:49:2638.5038.5538.55-1.151910381
12:49:2138.5038.5538.50-1.201710362
12:49:1638.5538.6038.55-1.151310345
12:49:1138.5538.6038.55-1.151910332
12:49:0638.5538.6038.55-1.15110313
12:49:0138.5538.6038.55-1.15510312
12:48:5638.5538.6038.60-1.101110307
12:48:5138.6038.6538.60-1.101210296
12:48:4638.6038.6538.60-1.102610284
12:48:4138.6038.6538.60-1.10110258
12:48:3638.6538.7038.65-1.052910257
12:48:3138.6538.7538.65-1.05210228
12:48:2638.7038.7538.70-1.00310226
12:48:2138.7038.7538.70-1.005510223
12:48:1638.7038.7538.70-1.00910168
12:48:1138.7538.8038.70-1.00310159
12:48:0638.7538.8038.75-0.953310156
12:48:0138.7538.8038.80-0.90210123
12:47:5638.8038.8538.80-0.903810121
12:47:5038.8038.8538.80-0.90910083
12:47:4038.8038.8538.80-0.90510074
12:47:3038.8038.8538.80-0.90110069
12:47:1538.8038.8538.80-0.90210068
12:47:1038.8038.8538.80-0.90110066
12:47:0538.8038.8538.85-0.85110065
12:46:5538.8538.9038.85-0.85210064
12:46:4538.8038.8538.85-0.85310062
12:46:4038.8038.8538.85-0.85110059
12:46:3538.8038.8538.85-0.85210058
12:46:3038.8038.8538.85-0.85610056
12:46:2038.8038.8538.85-0.85710050
12:46:1538.8538.9038.85-0.85610043
12:46:0538.8538.9038.85-0.85110037
12:46:0038.8038.8538.85-0.85710036
12:45:5038.8038.8538.85-0.85110029
12:45:4538.8038.8538.80-0.90110028
12:45:3038.8038.8538.85-0.851010027
12:45:2538.8038.8538.80-0.90210017
12:45:2038.8038.8538.85-0.85510015
12:45:1038.8038.8538.85-0.85210010
12:45:0538.8038.8538.80-0.90110008
12:45:0038.8038.8538.85-0.85310007
12:44:5038.8038.8538.85-0.85110004
12:44:3538.8038.8538.85-0.85110003
12:44:3038.8038.8538.85-0.85110002
12:44:2538.8538.9038.85-0.85110001
12:44:2038.8538.9038.85-0.851010000
12:44:1538.8538.9038.85-0.8529990
12:44:0938.8538.9038.90-0.8029988
12:44:0438.8538.9038.90-0.8019986
12:43:5938.8538.9038.90-0.8039985
12:43:5438.8538.9038.90-0.8059982
12:43:4938.8538.9038.85-0.8529977
12:43:4438.8538.9038.90-0.8019975
12:43:2438.8538.9038.85-0.8569974
12:43:1938.8538.9038.90-0.8019968
12:43:0938.8538.9038.85-0.8529967
12:42:5438.8538.9038.85-0.8539965
12:42:4438.8538.9038.85-0.8519962
12:42:2938.8538.9038.85-0.8559961
12:42:1438.8538.9038.85-0.8519956
12:42:0438.8538.9038.85-0.8519955
12:41:5938.8538.9038.85-0.8519954
12:41:3938.8538.9038.90-0.8019953
12:41:3438.8538.9038.85-0.8519952
12:41:2438.8538.9038.85-0.8519951
12:41:1938.8038.8538.85-0.8539950
12:41:1438.8038.8538.85-0.8519947
12:40:5938.8038.8538.85-0.8549946
12:40:4938.8038.8538.85-0.8529942
12:40:4438.8038.8538.80-0.9039940
12:40:3438.8538.9038.85-0.8529937
12:40:2438.8538.9038.85-0.85109935
12:40:1938.8538.9038.85-0.8569925
12:40:1438.8538.9038.85-0.8519919
12:40:0438.8538.9038.85-0.8519918
12:39:5938.8538.9038.90-0.8019917
12:39:4438.8538.9038.85-0.8529916
12:39:3438.8038.9038.85-0.8539914
12:39:0838.8038.9038.90-0.8019911
12:39:0338.8038.9038.80-0.9029910
12:38:4338.8038.9038.90-0.8019908
12:38:2338.8538.9038.85-0.8539907
12:38:1838.8538.9038.85-0.8549904
12:38:1338.8538.9038.85-0.8559900
12:38:0838.8538.9038.85-0.8519895
12:37:5838.8538.9038.85-0.8519894
12:37:5338.8538.9038.90-0.8019893
12:37:4838.8038.8538.85-0.8519892
12:37:4338.8038.8538.85-0.8559891
12:37:3338.8538.9038.85-0.8599886
12:37:2838.8538.9038.85-0.8559877
12:37:2338.8538.9038.85-0.8539872
12:37:0738.8538.9038.85-0.8559869
12:37:0238.8538.9038.90-0.8019864
12:36:3738.8538.9038.85-0.8539863
12:36:1238.8538.9038.90-0.8019860
12:36:0238.8538.9038.85-0.8539859
12:35:5738.9038.9538.90-0.80129856
12:35:5238.9038.9538.90-0.80119844
12:35:4738.9038.9538.90-0.8019833
12:35:4238.9038.9538.90-0.8059832
12:35:2738.8538.9038.90-0.80309827
12:35:2238.8538.9038.90-0.8019797
12:34:5738.8538.9038.90-0.8019796
12:34:4738.8538.9038.85-0.8589795
12:34:3238.8538.9038.90-0.8019787
12:34:2238.8538.9038.85-0.8519786
12:34:1238.8538.9038.85-0.85109785
12:34:0738.8538.9038.90-0.8019775
12:34:0238.8538.9038.85-0.8519774
12:33:4238.8538.9038.85-0.8519773
12:33:3738.8538.9038.85-0.8519772
12:33:3238.8538.9038.85-0.8539771
12:33:2738.8538.9038.85-0.8519768
12:33:2238.8538.9038.85-0.8529767
12:33:1738.8538.9038.85-0.8519765
12:33:0638.8538.9038.85-0.85109764
12:33:0138.8538.9038.85-0.8529754
12:32:5138.8538.9038.90-0.8019752
12:32:4138.8538.9038.85-0.85149751
12:32:3638.8538.9038.85-0.8529737
12:32:2638.8538.9038.90-0.8019735
12:32:1138.9038.9538.90-0.8089734
12:32:0138.8538.9038.90-0.8069726
12:31:3638.8538.9038.90-0.8019720
12:31:1638.8538.9038.90-0.8019719
12:31:1138.8538.9038.90-0.8019718
12:30:5638.8538.9538.90-0.8019717
12:30:5138.9038.9538.90-0.8019716
12:30:4638.9038.9538.95-0.7519715
12:30:4138.9038.9538.90-0.80209714
12:30:2138.9038.9538.95-0.7519694
12:29:5638.9038.9538.95-0.7519693
12:29:3138.9038.9538.95-0.7519692
12:29:2138.9038.9538.90-0.8019691
12:29:1538.9038.9538.90-0.8039690
12:29:0538.9038.9538.95-0.7529687
12:29:0038.9038.9538.90-0.8019685
12:28:5538.9539.0038.95-0.7589684
12:28:4538.9539.0038.95-0.7529676
12:28:4038.9539.0039.00-0.7029674
12:28:3538.9539.0039.00-0.7019672
12:28:1538.9539.0039.00-0.7019671
12:27:5038.9039.0039.00-0.7019670
12:27:4038.9038.9538.95-0.7519669
12:27:3538.9038.9538.95-0.75189668
12:27:2538.9038.9538.95-0.7519650
12:27:2038.9038.9538.90-0.8019649
12:27:1038.8538.9538.85-0.8539648
12:27:0038.8538.9538.95-0.7529645
12:26:3538.8538.9538.95-0.7529643
12:26:1438.8538.9038.95-0.75109641
12:26:0938.8538.9038.90-0.8019631
12:26:0438.8538.9038.85-0.8519630
12:25:4938.9038.9538.90-0.8049629
12:25:4438.9038.9538.95-0.7519625
12:25:2938.8538.9038.90-0.8019624
12:25:2438.8538.9038.90-0.8059623
12:25:1938.8538.9038.90-0.8019618
12:25:1438.8538.9038.90-0.8019617
12:25:0438.8538.9038.90-0.80109616
12:24:5438.8538.9038.90-0.8019606
12:24:3938.9038.9538.90-0.8099605
12:24:2938.9038.9538.95-0.7519596
12:24:1938.9038.9538.90-0.8029595
12:24:0938.9038.9538.90-0.8029593
12:24:0438.9038.9538.95-0.7519591
12:23:3938.9038.9538.95-0.7519590
12:23:3438.9039.0038.90-0.8019589
12:23:2938.9038.9538.95-0.7539588
12:23:2438.9539.0038.95-0.7569585
12:23:1438.9539.0038.95-0.7539579
12:22:4938.9539.0038.95-0.7529576
12:22:3438.9539.0038.95-0.7529574
12:22:2438.9539.0039.00-0.7019572
12:22:0838.9539.0038.95-0.7519571
12:22:0338.9539.0038.95-0.7529570
12:21:5838.9539.0539.00-0.7019568
12:21:5339.0039.1039.00-0.7039567
12:21:4839.0539.1039.05-0.6579564
12:21:4339.0539.1039.05-0.6559557
12:21:3839.0539.1039.05-0.6539552
12:21:3339.0539.1039.05-0.6529549
12:21:2839.0539.1039.05-0.6519547
12:21:2339.0539.1039.05-0.6519546
12:21:0838.9039.0039.05-0.65169545
12:21:0338.9039.0038.90-0.8019529
12:20:5838.9039.0039.00-0.7039528
12:20:4338.9039.0039.00-0.7019525
12:20:3838.9038.9539.00-0.7029524
12:20:3338.9038.9538.95-0.7519522
12:20:2838.9038.9538.95-0.7529521
12:20:1838.9038.9538.95-0.7519519
12:19:5338.9038.9538.95-0.7539518
12:19:2838.9038.9538.95-0.7519515
12:19:0738.9038.9538.95-0.7519514
12:19:0238.9539.0038.95-0.75169513
12:18:5739.0039.0539.00-0.7069497
12:18:5239.0039.0539.00-0.7019491
12:18:4239.0039.0539.00-0.7019490
12:18:3739.0039.0539.00-0.7029489
12:18:3239.0039.0539.00-0.7029487
12:18:2238.9539.0039.00-0.7019485
12:18:1738.9539.0039.00-0.7019484
12:18:0738.9539.0039.00-0.7029483
12:18:0239.0039.0539.00-0.7019481
12:17:5739.0039.0539.00-0.7019480
12:17:5239.0039.0539.00-0.7039479
12:17:4739.0039.0539.00-0.7019476
12:17:4239.0039.0539.00-0.7049475
12:17:3739.0039.0539.00-0.7029471
12:17:3239.0039.0539.00-0.7019469
12:17:2739.0039.0539.00-0.7019468
12:17:1239.0039.0539.00-0.70199467
12:17:0739.0039.0539.00-0.7049448
12:17:0239.0039.0539.05-0.6539444
12:16:5739.0039.0539.00-0.7039441
12:16:5239.0039.0539.00-0.7059438
12:16:4239.0039.0539.05-0.6529433
12:16:3739.0039.0539.05-0.6519431
12:16:2239.0039.0539.00-0.7019430
12:16:1738.9539.0039.00-0.7049429
12:16:1238.9539.0039.00-0.7079425
12:16:0738.9539.0039.00-0.70149418
12:15:5238.9038.9539.00-0.70119404
12:15:4738.9038.9538.90-0.8019393
12:15:3638.8538.9538.95-0.7549392
12:15:3138.8538.9538.95-0.7519388
12:15:2638.8538.9538.95-0.7519387
12:15:2138.8538.9038.90-0.8079386
12:15:1138.8538.9038.90-0.80109379
12:15:0138.8538.9038.90-0.8019369
12:14:3638.8538.9038.90-0.8019368
12:14:3138.8538.9038.90-0.8029367
12:14:2138.8538.9038.90-0.8019365
12:14:1138.8538.9038.90-0.8019364
12:13:4638.8538.9038.90-0.8019363
12:13:3138.8538.9038.85-0.8519362
12:13:2138.8038.9038.90-0.8019361
12:13:1638.8038.9038.90-0.8059360
12:13:1138.8038.9038.85-0.8529355
12:12:5638.8038.8538.85-0.8529353
12:12:3138.8038.9038.90-0.8019351
12:12:1138.8038.9038.90-0.8079350
12:12:0638.8538.9038.80-0.90109343
12:11:5638.8038.8538.85-0.8519333
12:11:4638.8038.8538.90-0.80209332
12:11:3138.8038.8538.80-0.9019312
12:11:2138.8038.8538.85-0.8519311
12:11:1038.8038.8538.80-0.9049310
12:10:5538.8538.9038.85-0.8549306
12:10:3038.8538.9038.90-0.8019302
12:10:2538.8538.9038.85-0.8519301
12:10:0538.8538.9038.90-0.8019300
12:09:5038.8538.9038.85-0.8519299
12:09:4038.8538.9038.85-0.8529298
12:09:2038.8538.9038.90-0.8019296
12:09:0438.8538.9038.85-0.8559295
12:08:5438.8538.9038.90-0.8019290
12:08:4438.8538.9038.90-0.8019289
12:08:3938.8538.9038.85-0.8519288
12:08:2938.8538.9038.90-0.8019287
12:08:0438.8538.9038.90-0.8019286
12:07:4938.8538.9038.85-0.8519285
12:07:3938.8538.9038.90-0.8019284
12:07:2938.8538.9038.85-0.8519283
12:07:1438.8038.9038.90-0.8019282
12:06:4938.8038.9038.80-0.9019281
12:06:3438.8538.9038.80-0.9089280
12:06:2938.8538.9038.85-0.8529272
12:06:2438.8538.9038.85-0.8529270
12:06:1938.8538.9038.85-0.8519268
12:05:5938.8538.9038.85-0.85139267
12:05:4438.8038.8538.85-0.8579254
12:05:3938.8038.8538.85-0.8519247
12:05:2938.8038.8538.85-0.8529246
12:05:1438.8038.9038.90-0.8019244
12:04:5338.8038.9038.80-0.9019243
12:04:4838.8038.9038.80-0.9029242
12:04:2338.8038.9038.80-0.9019240
12:04:1338.8038.9038.80-0.9019239
12:03:5838.8038.9038.90-0.8019238
12:03:3338.8038.9038.90-0.8019237
12:03:2338.8038.9038.80-0.9019236
12:03:1338.8038.8538.85-0.8549235
12:03:0838.8038.8538.85-0.8519231
12:02:5338.8538.9038.85-0.8579230
12:02:4838.8538.9038.85-0.8539223
12:02:4338.8538.9038.90-0.8019220
12:02:3838.8538.9038.85-0.8519219
12:02:2838.8538.9038.85-0.8519218
12:02:2338.8538.9038.85-0.8519217
12:02:1838.8538.9038.85-0.8529216
12:02:0838.8538.9038.85-0.8519214
12:01:5838.8538.9038.90-0.8019213
12:01:4838.8538.9038.85-0.85109212
12:01:3338.8538.9038.90-0.8019202
12:01:1838.8538.9038.90-0.8019201
12:01:1338.8538.9038.90-0.8019200
12:01:0838.8538.9038.90-0.8029199
12:00:5838.8538.9038.90-0.8019197
12:00:4338.8538.9038.90-0.8019196
12:00:1838.8538.9038.85-0.8519195
12:00:1338.8538.9038.85-0.8519194
12:00:0738.8538.9038.90-0.8059193
11:59:5238.8538.9038.90-0.8019188
11:59:2738.8538.9038.90-0.8019187
11:59:0738.8538.9038.90-0.8019186
11:58:4238.8538.9038.90-0.8019185
11:58:1638.8538.9038.90-0.8019184
11:57:5638.8538.9038.85-0.8549183
11:57:5138.8538.9038.90-0.8019179
11:57:3138.8538.9038.85-0.8539178
11:57:2638.8538.9038.90-0.8029175
11:57:2138.8538.9038.90-0.8069173
11:57:0138.8538.9038.90-0.8019167
11:56:5138.8538.9038.90-0.8019166
11:56:4638.8538.9038.90-0.8019165
11:56:3638.8538.9038.90-0.8019164
11:56:2138.8538.9038.85-0.8559163
11:56:1138.8538.9038.90-0.8019158
11:55:5138.8538.9038.80-0.9089157
11:55:4138.8038.8538.85-0.8549149
11:55:2638.8038.8538.85-0.8519145
11:55:2138.8538.9038.85-0.8589144
11:55:0138.8538.9038.90-0.8019136
11:54:5638.8538.9038.90-0.8069135
11:54:4138.8538.9038.85-0.8529129
11:54:3638.8538.9038.90-0.8019127
11:54:3138.8538.9038.85-0.8519126
11:54:1038.8538.9038.90-0.8019125
11:54:0538.8538.9038.90-0.8049124
11:53:5538.8538.9038.90-0.8019120
11:53:5038.8038.8538.85-0.8569119
11:53:4538.8038.8538.85-0.8529113
11:53:4038.8038.8538.85-0.85119111
11:53:2038.8038.8538.85-0.8519100
11:53:1038.8038.8538.85-0.8529099
11:53:0038.8038.8538.85-0.8549097
11:52:5538.8038.8538.85-0.8519093
11:52:3538.8038.8538.80-0.9019092
11:52:3038.8038.8538.80-0.90119091
11:52:2038.7538.8038.80-0.9019080
11:52:1538.7538.8038.80-0.90219079
11:52:1038.7538.8038.80-0.9019058
11:51:4538.8038.8538.80-0.90189057
11:51:3538.8038.8538.80-0.9019039
11:51:3038.8038.8538.85-0.8559038
11:51:2038.8038.8538.85-0.8519033
11:51:1538.8538.9038.85-0.8529032
11:51:0038.8538.9038.85-0.8559030
11:50:5538.8538.9038.90-0.8019025
11:50:4538.8538.9038.85-0.8529024
11:50:3038.8538.9038.90-0.8019022
11:50:1038.8538.9038.85-0.8539021
11:50:0538.8538.9038.90-0.8019018
11:50:0038.8538.9038.85-0.8529017
11:49:4538.8538.9038.85-0.8519015
11:49:4038.8538.9038.85-0.8529014
11:49:3038.8538.9038.90-0.8019012
11:49:2438.8538.9038.90-0.8059011
11:49:1438.8538.9038.90-0.8019006
11:49:0938.8038.8538.85-0.8539005
11:49:0438.8538.9038.85-0.8579002
11:48:5938.8538.9038.85-0.8518995
11:48:5438.8538.9038.90-0.8018994
11:48:4938.9038.9538.90-0.8038993
11:48:4438.9038.9538.90-0.80208990
11:48:2938.9038.9538.95-0.7518970
11:48:1438.9539.0038.95-0.7528969
11:48:0438.9539.0039.00-0.7018967
11:47:5438.9539.0038.95-0.7518966
11:47:4938.9539.0038.95-0.7518965
11:47:3838.9539.0039.00-0.7018964
11:47:1338.9539.0039.00-0.7018963
11:46:5338.9539.0038.95-0.7538962
11:46:4838.9539.0038.95-0.7528959
11:46:3838.9539.0038.95-0.7518957
11:46:2838.9539.0039.00-0.7088956
11:46:2338.9539.0039.00-0.7018948
11:46:1838.9539.0038.95-0.7538947
11:46:0838.9539.0038.95-0.7558944
11:45:5838.9038.9538.95-0.7558939
11:45:5338.9038.9538.95-0.7528934
11:45:3838.9038.9538.95-0.7518932
11:45:2838.9038.9538.95-0.7518931
11:45:1338.9038.9538.95-0.7528930
11:44:5838.9038.9538.95-0.7518928
11:44:5338.9038.9538.95-0.7518927
11:44:4838.9038.9538.95-0.7518926
11:44:3338.9038.9538.95-0.7518925
11:44:2338.8539.0038.95-0.7518924
11:44:1838.9039.0038.90-0.8038923
11:44:1338.9039.0038.90-0.8038920
11:44:0838.9039.0038.90-0.80108917
11:44:0338.9039.0038.90-0.80308907
11:43:5738.9039.0039.00-0.7018877
11:43:3738.9038.9538.95-0.7518876
11:43:3238.9038.9538.95-0.7518875
11:43:2238.9038.9538.90-0.8018874
11:43:0738.9039.0039.00-0.7018873
11:43:0238.9539.0038.90-0.8058872
11:42:4238.9539.0038.90-0.8038867
11:42:2238.9039.0039.00-0.7018864
11:42:1738.9039.0039.00-0.7018863
11:42:0238.9539.0038.90-0.8028862
11:41:5738.9539.0039.00-0.7018860
11:41:5238.9539.0039.00-0.7058859
11:41:4738.9539.0038.95-0.7518854
11:41:4238.9539.0038.95-0.7528853
11:41:3738.9038.9538.95-0.7568851
11:41:3238.9038.9538.90-0.8068845
11:41:2738.9038.9538.90-0.8018839
11:41:2238.9038.9538.90-0.8078838
11:41:1738.9039.0038.90-0.8028831
11:41:1238.9539.0038.90-0.8068829
11:41:0738.9539.0038.95-0.7538823
11:40:5238.9539.0038.95-0.7538820
11:40:4738.9539.0038.95-0.7518817
11:40:4238.9038.9538.95-0.7538816
11:40:3738.9539.0038.95-0.7538813
11:40:3238.9539.0038.95-0.7518810
11:40:2738.9539.0038.95-0.7558809
11:40:2238.9539.0038.95-0.7518804
11:40:1738.9539.0039.00-0.7018803
11:40:1239.0039.1039.00-0.70438802
11:40:0739.0039.1039.00-0.70118759
11:40:0239.0039.1039.00-0.7018748
11:39:5739.0039.1039.00-0.70118747
11:39:5239.0539.1039.05-0.65308736
11:39:4739.0539.1039.05-0.6548706
11:39:3739.0539.1039.05-0.6518702
11:39:2739.0539.1039.10-0.6018701
11:39:1639.0539.1039.05-0.6518700
11:39:0639.0539.1039.10-0.6018699
11:38:4139.0539.1039.10-0.6018698
11:38:3639.0539.1039.05-0.6528697
11:38:2639.0539.1039.05-0.6518695
11:38:1639.0539.1039.10-0.6028694
11:38:0639.0539.1039.05-0.6588692
11:37:5639.0539.1039.10-0.6058684
11:37:5139.1039.1539.10-0.6098679
11:37:4139.1039.1539.15-0.5528670
11:37:3639.1039.1539.10-0.6038668
11:37:3139.1039.1539.10-0.6018665
11:37:1639.1039.1539.10-0.6018664
11:37:0639.1039.1539.10-0.6018663
11:36:5039.1039.1539.10-0.6018662
11:36:2539.1039.1539.10-0.6018661
11:36:2039.1039.1539.10-0.6018660
11:36:1539.1039.1539.10-0.6018659
11:36:1039.1039.1539.10-0.6018658
11:36:0039.1039.1539.10-0.6028657
11:35:5039.1039.1539.10-0.6028655
11:35:4539.1039.1539.10-0.6018653
11:35:4039.1039.1539.10-0.6048652
11:35:3539.1039.1539.10-0.6068648
11:35:3039.1039.1539.10-0.60138642
11:35:2539.1039.1539.10-0.6058629
11:35:2039.1039.1539.10-0.6038624
11:35:1539.0539.1039.10-0.6028621
11:35:0539.1039.1539.10-0.6018619
11:35:0039.0539.1539.15-0.5518618
11:34:5539.1039.1539.10-0.6058617
11:34:5039.1039.1539.10-0.6018612
11:34:3039.0539.1039.10-0.6098611
11:34:2539.0539.1039.10-0.6028602
11:34:1039.0539.1039.10-0.6098600
11:34:0039.0539.1039.05-0.6528591
11:33:5039.0539.1039.10-0.6018589
11:33:4039.1039.1539.10-0.6078588
11:33:2539.1039.1539.10-0.6018581
11:33:2039.1039.1539.10-0.6038580
11:33:1539.1039.1539.10-0.6048577
11:33:0539.1039.1539.10-0.60128573
11:32:2439.0539.1039.10-0.6028561
11:32:1939.0539.1539.05-0.65128559
11:32:1439.0539.1539.05-0.6548547
11:32:0939.1039.1539.05-0.65118543
11:31:5939.1039.1539.10-0.60128532
11:31:5439.1039.1539.15-0.5518520
11:31:4939.1039.1539.10-0.60118519
11:31:4439.1539.2539.15-0.5568508
11:31:3939.2539.3039.25-0.4528502
11:31:3439.2539.3039.25-0.4548500
11:31:1439.2539.3039.25-0.4518496
11:30:5939.2539.3039.25-0.4518495
11:30:3939.2539.3039.30-0.4018494
11:30:3439.2539.3039.25-0.4518493
11:30:2439.2539.3039.30-0.4038492
11:30:0939.2539.3039.25-0.4528489
11:30:0439.2539.3039.30-0.4018487
11:29:5939.3039.3539.30-0.4068486
11:29:5439.3039.3539.30-0.4028480
11:29:4939.3039.3539.30-0.4098478
11:29:3939.3039.3539.30-0.4018469
11:29:3439.2539.3039.30-0.4028468
11:29:2439.2539.3039.30-0.4048466
11:29:1939.2539.3039.30-0.4018462
11:28:5839.2539.3039.30-0.4058461
11:28:5339.2539.3039.30-0.4068456
11:28:4839.2539.3039.30-0.4068450
11:28:4339.2539.3039.30-0.4058444
11:28:3339.2539.3039.30-0.4038439
11:28:2839.2039.2539.25-0.4578436
11:28:1839.1539.2039.25-0.4528429
11:28:1339.1539.2039.20-0.5028427
11:27:5839.1539.2039.20-0.50278425
11:27:5339.1539.2039.15-0.5518398
11:27:1839.1039.1539.15-0.5528397
11:27:0839.1039.1539.10-0.6018395
11:27:0339.1039.1539.15-0.5518394
11:26:5839.1039.1539.15-0.5518393
11:26:4839.1039.1539.15-0.5518392
11:26:4339.1039.1539.15-0.5528391
11:26:3839.1039.1539.15-0.5528389
11:26:2839.1039.1539.15-0.5518387
11:26:2339.1039.1539.10-0.6058386
11:26:1339.1039.1539.15-0.5518381
11:26:0339.1039.1539.15-0.5518380
11:25:3839.1039.1539.10-0.6068379
11:25:2739.1039.1539.10-0.6018373
11:25:2239.1039.1539.15-0.5528372
11:25:1739.1039.1539.10-0.6048370
11:25:1239.1039.1539.15-0.5538366
11:25:0239.1039.1539.10-0.6028363
11:24:5739.1039.1539.10-0.6018361
11:24:5239.1039.1539.10-0.6028360
11:24:4239.1039.1539.10-0.6028358
11:24:3739.1039.1539.10-0.6068356
11:24:3239.1039.1539.15-0.5518350
11:24:2239.1039.1539.10-0.6018349
11:24:0739.1039.1539.10-0.6018348
11:24:0239.1039.1539.10-0.6018347
11:23:4239.1039.1539.10-0.6018346
11:23:2239.1039.1539.10-0.60108345
11:22:2739.1039.1539.15-0.5518335
11:22:2239.1039.1539.15-0.5538334
11:22:1739.1039.1539.10-0.60118331
11:22:0739.1039.1539.10-0.6018320
11:22:0239.1539.2039.10-0.60128319
11:21:0739.1039.2039.10-0.6038307
11:21:0139.1039.1539.15-0.5558304
11:20:3639.1039.1539.10-0.60128299
11:19:5139.1039.1539.10-0.6068287
11:19:4639.1039.1539.10-0.6068281
11:19:3139.1039.1539.10-0.6058275
11:19:2139.1539.2039.15-0.5518270
11:19:1639.1539.2039.15-0.5528269
11:19:1139.1539.2039.15-0.5518267
11:19:0539.1539.2039.15-0.55108266
11:18:3039.1539.2039.20-0.5018256
11:18:2039.1539.2039.20-0.5018255
11:17:5039.2039.2539.20-0.5018254
11:17:3539.2039.2539.20-0.5078253
11:17:3039.2039.2539.20-0.5028246
11:17:2539.2039.2539.20-0.5088244
11:17:2039.2039.2539.25-0.4538236
11:17:1539.2039.2539.20-0.5018233
11:17:1039.2039.2539.20-0.5018232
11:17:0539.2039.2539.20-0.50108231
11:17:0039.2039.2539.20-0.5018221
11:16:4539.2039.2539.20-0.5028220
11:16:4039.2039.2539.20-0.5018218
11:16:3539.2039.2539.20-0.5018217
11:16:3039.2039.2539.20-0.5028216
11:16:2039.2539.3039.20-0.5058214
11:16:1539.2539.3039.25-0.45108209
11:16:1039.2539.3039.25-0.4518199
11:16:0539.2539.3039.25-0.4578198
11:16:0039.2539.3039.25-0.45108191
11:15:5539.2539.3039.25-0.4518181
11:15:5039.2539.3039.30-0.4028180
11:15:4539.2539.3039.25-0.4518178
11:15:3539.2539.3039.25-0.4518177
11:15:3039.2539.3039.30-0.4018176
11:15:2539.2539.3039.25-0.4518175
11:15:2039.2539.3039.30-0.4028174
11:15:1039.2539.3039.30-0.4048172
11:15:0539.2539.3039.30-0.4028168
11:15:0039.2539.3039.30-0.4018166
11:14:5539.2539.3039.25-0.4528165
11:14:4939.2539.3039.30-0.4018163
11:14:4439.2539.3039.30-0.4018162
11:14:3939.2539.3039.30-0.40188161
11:14:3439.2539.3039.25-0.4518143
11:14:2439.2539.3039.30-0.4018142
11:14:1939.2539.3039.30-0.4018141
11:14:0439.2539.3039.30-0.4018140
11:13:5939.2539.3039.30-0.4018139
11:13:5439.2539.3039.30-0.4088138
11:13:4439.2539.3039.30-0.4028130
11:13:3939.2039.2539.25-0.45238128
11:13:3439.2039.2539.20-0.5018105
11:13:2939.2039.2539.25-0.4528104
11:13:2439.2039.2539.20-0.5048102
11:13:0439.2039.2539.20-0.5018098
11:12:5439.2039.2539.20-0.5018097
11:12:4939.2039.2539.20-0.5038096
11:12:4439.2039.2539.25-0.4568093
11:12:2439.2039.2539.20-0.5028087
11:12:0939.2039.2539.25-0.4578085
11:11:5439.2039.2539.20-0.5028078
11:11:3439.2039.2539.20-0.5028076
11:11:2939.2039.2539.25-0.4528074
11:11:2439.2039.2539.20-0.5018072
11:11:1939.2039.2539.25-0.4518071
11:11:0939.2039.2539.25-0.4518070
11:11:0439.2039.2539.25-0.4548069
11:10:4939.1539.2039.20-0.5038065
11:10:4439.1539.2039.20-0.5018062
11:10:3939.1539.2039.20-0.5028061
11:10:2939.1539.2039.20-0.5038059
11:10:2439.1539.2039.20-0.5018056
11:09:5839.1539.2039.20-0.5038055
11:09:4339.2039.3039.20-0.5068052
11:09:3339.2039.3039.20-0.5028046
11:09:2839.2039.3039.20-0.5058044
11:09:0839.2539.3039.20-0.5018039
11:08:5339.2039.3039.20-0.5068038
11:08:4339.2039.2539.30-0.4088032
11:08:3839.2039.2539.25-0.4528024
11:08:3339.2039.2539.20-0.5018022
11:08:1739.2039.2539.25-0.4518021
11:08:0739.2039.2539.25-0.45508020
11:07:5739.2039.2539.20-0.5037970
11:07:5239.2039.2539.20-0.5037967
11:07:4739.1539.2039.20-0.50137964
11:07:2239.1539.2039.20-0.50117951
11:07:1239.1539.2039.20-0.5037940
11:07:0739.1539.2039.20-0.50117937
11:07:0239.1539.2039.20-0.5017926
11:06:5239.1539.2039.20-0.5017925
11:06:4739.1539.2039.20-0.50107924
11:06:3239.1539.2039.15-0.5517914
11:06:2739.1539.2039.15-0.5517913
11:06:1739.1539.2039.15-0.5527912
11:06:1239.1539.2039.20-0.5037910
11:06:0239.1539.2039.20-0.5017907
11:05:5739.1539.2039.20-0.5057906
11:05:5239.1539.2039.20-0.5057901
11:05:4739.1539.2039.20-0.5027896
11:05:4239.1539.2039.20-0.5017894
11:05:1739.1039.2039.20-0.5017893
11:05:1239.1039.2039.20-0.5017892
11:05:0739.1039.2039.20-0.5017891
11:05:0239.1039.2039.20-0.5017890
11:04:5239.1039.1539.15-0.5517889
11:04:4739.1039.1539.15-0.5527888
11:04:4239.1539.2039.15-0.5547886
11:04:3739.1539.2039.15-0.55107882
11:04:2739.1539.2039.20-0.5027872
11:04:1639.1539.2039.20-0.5017870
11:04:0639.1539.2039.20-0.5057869
11:03:5639.1539.2039.15-0.5527864
11:03:4639.1539.2039.20-0.50107862
11:03:4139.1539.2039.15-0.5537852
11:03:3639.2039.2539.15-0.5527849
11:03:3139.2039.2539.20-0.5067847
11:03:2639.2039.2539.20-0.5047841
11:03:2139.2039.2539.20-0.5037837
11:03:1639.2039.2539.25-0.4517834
11:03:1139.2039.2539.25-0.4517833
11:03:0639.1539.2039.20-0.50177832
11:02:5639.1539.2039.20-0.5017815
11:02:5139.1539.2039.20-0.5017814
11:02:4639.1539.2039.20-0.5057813
11:02:3639.1539.2039.20-0.5017808
11:02:3139.1539.2039.20-0.5037807
11:02:2639.1539.2039.20-0.5037804
11:02:2139.1539.2039.20-0.5017801
11:02:1639.1539.2039.20-0.5027800
11:02:1139.1539.2039.20-0.5027798
11:02:0639.1539.2039.20-0.5027796
11:02:0139.1539.2039.20-0.5057794
11:01:5139.1539.2539.20-0.5037789
11:01:4639.1539.2539.15-0.5527786
11:01:4139.1539.2039.20-0.50257784
11:01:3639.1539.2039.20-0.5057759
11:01:3139.1539.2039.20-0.5057754
11:01:2639.2039.2539.20-0.5087749
11:01:2139.2039.2539.20-0.5057741
11:01:1139.1539.2039.20-0.50107736
11:01:0639.1539.2039.20-0.5067726
11:01:0139.1539.2039.20-0.5057720
11:00:5639.1539.2039.20-0.5077715
11:00:5139.1539.2039.20-0.5017708
11:00:4639.1539.2539.20-0.5027707
11:00:4139.1539.2039.20-0.5057705
11:00:3639.1539.2039.20-0.5077700
11:00:2639.1039.1539.20-0.50507693
11:00:1639.1039.1539.10-0.6027643
11:00:1139.1039.1539.15-0.5537641
11:00:0639.1039.1539.10-0.6057638
11:00:0139.1539.2039.15-0.55137633
10:59:5639.1539.2039.15-0.55107620
10:59:5139.1539.2039.15-0.5537610
10:59:4639.1039.1539.15-0.5537607
10:59:3639.1039.1539.15-0.55307604
10:59:3139.0539.1039.10-0.60267574
10:59:2539.0539.1039.10-0.6017548
10:59:2039.0539.1039.10-0.6017547
10:59:1539.0039.0539.05-0.65137546
10:59:0539.0039.0539.00-0.7017533
10:59:0039.0039.0539.05-0.6517532
10:58:4039.0539.1039.05-0.6547531
10:58:3539.0539.1039.05-0.6547527
10:58:2539.0039.0539.05-0.6557523
10:58:2039.0039.0539.05-0.6517518
10:58:1039.0039.0539.05-0.6517517
10:58:0539.0039.0539.05-0.6547516
10:58:0039.0039.0539.00-0.7027512
10:57:5038.9038.9539.00-0.70267510
10:57:4438.9038.9538.95-0.7537484
10:57:3438.9038.9538.95-0.7527481
10:57:2938.9038.9538.95-0.7527479
10:57:1938.9038.9538.95-0.7517477
10:56:5438.9038.9538.95-0.7517476
10:56:3438.9539.0038.95-0.7597475
10:56:2938.9539.0039.00-0.7017466
10:56:0438.9038.9538.95-0.7547465
10:55:5438.9038.9538.95-0.7527461
10:55:4438.9539.0038.95-0.7537459
10:55:3939.0039.0539.00-0.7037456
10:55:2439.0039.0539.00-0.7017453
10:55:1939.0039.0539.05-0.6517452
10:55:1439.0039.0539.05-0.6517451
10:55:0438.9539.0039.00-0.7047450
10:54:5438.9539.0039.00-0.7017446
10:54:4938.9539.0039.00-0.7047445
10:54:2938.9539.0039.00-0.7017441
10:54:2438.9539.0039.00-0.7017440
10:54:1938.9539.0039.00-0.7017439
10:54:1438.9539.0039.00-0.7037438
10:54:0438.9539.0039.00-0.7017435
10:53:3838.9539.0039.00-0.7037434
10:53:3338.9539.0039.00-0.7047431
10:53:2338.9539.0039.00-0.7027427
10:53:1339.0039.0539.00-0.70107425
10:53:0838.9539.0039.00-0.70167415
10:53:0338.9539.0039.00-0.70107399
10:52:5338.9539.0039.00-0.70307389
10:52:4838.9539.0039.00-0.7017359
10:52:4338.9539.0039.00-0.7017358
10:52:2338.9539.0039.00-0.7017357
10:52:0838.9539.0039.00-0.7017356
10:52:0338.9539.0039.00-0.7027355
10:51:5838.9539.0039.00-0.7067353
10:51:5338.9539.0039.00-0.7017347
10:51:4338.9039.0039.00-0.70407346
10:51:3838.9539.0038.95-0.7517306
10:51:3338.9039.0038.95-0.7527305
10:51:2838.9038.9538.95-0.7537303
10:51:2338.9038.9538.95-0.7537300
10:51:1838.9038.9538.95-0.7517297
10:51:1338.9539.0038.95-0.75107296
10:51:0838.9539.0039.00-0.7027286
10:50:5838.9539.0039.00-0.7027284
10:50:5338.9038.9538.95-0.7537282
10:50:4838.9038.9538.95-0.7597279
10:50:3838.8538.9038.90-0.80187270
10:50:2838.8538.9038.85-0.8517252
10:50:2338.8538.9038.90-0.8017251
10:49:5838.8538.9038.90-0.8017250
10:49:5338.8538.9038.90-0.8027249
10:49:4338.8038.8538.90-0.8027247
10:49:3338.8038.8538.85-0.8517245
10:49:2838.8538.9038.85-0.8517244
10:49:2238.8038.8538.90-0.8057243
10:49:1238.8538.9038.85-0.8557238
10:49:0738.8538.9038.90-0.8017233
10:48:5238.8038.8538.85-0.8517232
10:48:4738.8038.8538.85-0.8517231
10:48:4238.8038.8538.85-0.8517230
10:48:3738.8038.8538.85-0.8557229
10:48:2738.8038.8538.85-0.8557224
10:48:1738.8038.8538.85-0.8517219
10:48:1238.8038.8538.85-0.8527218
10:48:0238.8038.8538.85-0.8517216
10:47:5738.8038.8538.85-0.85107215
10:47:5238.8038.8538.85-0.8517205
10:47:4238.7038.8038.80-0.9027204
10:47:3738.7038.8038.80-0.9057202
10:47:2738.7038.8038.80-0.9067197
10:47:0738.7038.8038.80-0.9017191
10:46:4638.7038.8038.70-1.00107190
10:46:4138.7038.8038.80-0.9017180
10:46:3638.7038.8038.80-0.9027179
10:46:1638.7038.8038.80-0.9017177
10:45:5138.7038.8038.80-0.9017176
10:45:2638.7038.8038.80-0.9017175
10:45:0138.7038.7538.75-0.9517174
10:44:5638.7038.8038.70-1.0027173
10:44:4138.7538.8038.75-0.9557171
10:44:3638.7538.8038.80-0.9017166
10:44:1138.7038.8038.80-0.9017165
10:44:0138.7038.8038.80-0.9067164
10:43:5138.7038.8038.80-0.9017158
10:43:2638.7038.7538.75-0.9517157
10:43:0638.7038.7538.70-1.0017156
10:43:0038.7038.7538.70-1.0027155
10:42:5538.7038.7538.70-1.0057153
10:42:3538.7038.8038.70-1.0017148
10:42:2538.7038.8038.70-1.0047147
10:42:2038.7038.8038.70-1.00307143
10:42:1038.7538.8038.75-0.9527113
10:42:0538.7538.8038.75-0.9517111
10:41:5538.7538.8038.75-0.95107110
10:41:3038.8038.8538.80-0.9047100
10:41:1538.8038.8538.80-0.9017096
10:41:0038.7538.8038.80-0.9027095
10:40:1538.7538.8038.80-0.9067093
10:40:1038.7538.8038.80-0.9017087
10:40:0538.7538.8038.80-0.9047086
10:39:5038.7538.8038.75-0.9517082
10:39:4538.7538.8038.75-0.9527081
10:39:2538.7538.8038.75-0.9547079
10:38:5938.7038.7538.75-0.9517075
10:38:5438.7038.7538.75-0.9517074
10:38:4438.7038.7538.75-0.9527073
10:38:3938.7038.7538.75-0.9517071
10:38:2938.7038.7538.75-0.9527070
10:38:1938.7038.7538.75-0.9547068
10:38:1438.7038.7538.75-0.9527064
10:37:5938.7038.7538.75-0.9527062
10:37:5438.7038.7538.70-1.0027060
10:37:2938.7038.7538.75-0.9537058
10:36:5938.7038.7538.70-1.0017055
10:36:5438.7038.7538.70-1.0017054
10:36:2938.7038.7538.70-1.0017053
10:36:1938.7038.8038.75-0.9517052
10:36:0838.7038.8038.70-1.0037051
10:35:5838.7538.8038.75-0.9557048
10:35:4838.7038.7538.75-0.9577043
10:35:1838.7038.7538.75-0.9517036
10:35:0838.7038.7538.75-0.9517035
10:35:0338.7038.7538.75-0.9517034
10:34:4338.7538.8038.75-0.9557033
10:34:3838.7538.8038.75-0.9517028
10:34:0338.7538.8038.75-0.9527027
10:33:4338.7538.8038.80-0.9017025
10:33:2838.7538.8038.80-0.9027024
10:33:0338.7538.8038.80-0.9027022
10:32:3838.7538.8038.80-0.9027020
10:32:1838.8038.8538.80-0.9017018
10:32:1338.8038.8538.80-0.9017017
10:32:0838.8038.8538.80-0.9017016
10:31:5238.8038.8538.80-0.9017015
10:31:4238.8038.8538.80-0.9037014
10:31:3738.8038.8538.80-0.9027011
10:31:2738.8038.8538.80-0.9027009
10:31:2238.8038.8538.80-0.9077007
10:31:1738.8038.8538.85-0.8527000
10:30:5738.8038.8538.85-0.8516998
10:30:5238.8038.8538.80-0.9016997
10:30:3738.8038.8538.85-0.8516996
10:30:1238.8038.8538.85-0.8536995
10:30:0738.8038.8538.80-0.9076992
10:29:5738.8038.8538.80-0.9036985
10:29:4738.8038.8538.80-0.9026982
10:29:3238.8538.9038.80-0.9046980
10:29:2738.8538.9038.85-0.8516976
10:29:0638.8538.9038.85-0.8516975
10:29:0138.8538.9038.85-0.8516974
10:28:5638.8538.9038.85-0.8536973
10:28:4138.8538.9038.85-0.8536970
10:28:2638.8538.9038.85-0.8536967
10:28:1138.8538.9038.85-0.8536964
10:27:5138.8538.9538.85-0.8536961
10:27:4138.8538.9538.85-0.8516958
10:27:3138.8538.9038.90-0.80206957
10:27:1638.8538.9038.85-0.8556937
10:27:0638.8538.9038.85-0.8536932
10:26:5138.8538.9038.85-0.8516929
10:26:3638.8038.8538.85-0.8556928
10:26:2638.8038.8538.80-0.9016923
10:26:1138.8038.8538.80-0.9026922
10:26:0138.8038.9038.80-0.9016920
10:25:5638.8038.8538.90-0.8086919
10:25:4638.8038.8538.85-0.8516911
10:25:3138.8038.9038.90-0.8016910
10:25:2638.8038.9038.90-0.8026909
10:25:0038.7538.9038.90-0.8036907
10:24:4538.7538.9038.90-0.8056904
10:24:3538.7538.9038.90-0.8016899
10:24:1538.8538.9038.75-0.95506898
10:24:1038.9038.9538.90-0.8026848
10:24:0538.9038.9538.90-0.8016846
10:24:0038.9038.9538.90-0.8016845
10:23:5038.9038.9538.90-0.8016844
10:23:4038.8538.9538.85-0.8516843
10:23:2038.8538.9038.95-0.75106842
10:23:1538.9038.9538.90-0.8026832
10:23:0538.9539.0038.95-0.75276830
10:23:0038.9539.0038.95-0.7526803
10:22:5538.9539.0038.95-0.75106801
10:22:5038.9539.0038.95-0.7526791
10:22:4538.9539.0039.00-0.7016789
10:22:4038.9539.0039.00-0.7016788
10:22:3538.9539.0039.00-0.70126787
10:22:2538.9539.0039.00-0.7056775
10:22:2038.9539.0039.00-0.70106770
10:22:1039.0039.0539.00-0.7026760
10:22:0039.0039.0539.00-0.70446758
10:21:5539.0539.1039.05-0.65136714
10:21:5039.0539.1039.05-0.65126701
10:21:4539.0539.1039.10-0.60106689
10:21:4039.0539.1039.10-0.60156679
10:21:3539.0539.1039.10-0.6076664
10:21:3039.0539.1039.10-0.6056657
10:21:2539.0039.0539.05-0.65146652
10:21:2039.0039.0539.05-0.6536638
10:21:1539.0039.0539.05-0.6566635
10:21:1038.9539.0039.00-0.70316629
10:21:0538.9539.0039.00-0.70266598
10:21:0038.9539.0039.00-0.70146572
10:20:5538.9539.0039.00-0.70656558
10:20:5038.9539.0039.00-0.7066493
10:20:4538.9038.9538.95-0.7556487
10:20:3938.9038.9538.95-0.7586482
10:20:3438.9038.9538.95-0.75106474
10:20:2938.8538.9038.90-0.8046464
10:20:2438.8538.9038.90-0.80106460
10:20:1438.8538.9038.90-0.8056450
10:20:0438.8538.9038.90-0.8056445
10:19:5938.8538.9038.85-0.8516440
10:19:2438.8538.9038.85-0.8536439
10:19:0438.8538.9038.85-0.8516436
10:18:3338.8038.8538.85-0.8516435
10:18:2838.8538.9038.80-0.90116434
10:18:2338.8538.9038.90-0.8046423
10:18:1838.8538.9038.90-0.8056419
10:18:1338.8538.9038.90-0.80106414
10:18:0338.8538.9038.90-0.8016404
10:17:5338.8038.8538.85-0.8526403
10:17:4838.8038.8538.85-0.8516401
10:17:4338.8038.8538.85-0.8556400
10:17:3838.8038.8538.85-0.8536395
10:17:2838.8038.8538.85-0.8536392
10:17:1838.8038.9038.80-0.9016389
10:17:1338.8538.9038.85-0.8556388
10:16:5838.8038.9038.80-0.9026383
10:16:5338.8538.9038.85-0.8586381
10:16:4838.8538.9038.85-0.85146373
10:16:4338.8538.9038.85-0.8516359
10:16:3838.8538.9038.85-0.85106358
10:16:3338.8538.9538.85-0.8516348
10:16:2838.9038.9538.90-0.8016347
10:16:2338.9038.9538.90-0.8046346
10:16:1838.9038.9538.90-0.8066342
10:16:1338.9038.9538.90-0.8016336
10:16:0338.8538.9038.90-0.80106335
10:15:5838.8538.9038.90-0.8016325
10:15:5338.8538.9038.90-0.80316324
10:15:4838.8538.9038.85-0.8516293
10:15:4338.8538.9038.85-0.8526292
10:15:2838.8538.9038.85-0.8516290
10:15:2338.8538.9038.85-0.8576289
10:15:1838.8538.9038.85-0.8516282
10:15:1338.8538.9038.85-0.8526281
10:15:0838.8538.9038.85-0.8516279
10:14:4838.8538.9038.85-0.85106278
10:14:3838.8038.8538.85-0.8576268
10:14:2738.8538.9038.85-0.8576261
10:14:2238.8538.9038.85-0.8516254
10:14:1738.8538.9038.85-0.85106253
10:14:1238.8538.9038.85-0.8586243
10:14:0738.8538.9038.90-0.8056235
10:14:0238.8538.9038.85-0.8526230
10:13:5738.8538.9038.90-0.8026228
10:13:5238.8538.9038.85-0.8516226
10:13:4738.8538.9038.90-0.8016225
10:13:4238.8538.9038.90-0.8016224
10:13:3738.8538.9038.90-0.8016223
10:13:3238.8538.9038.90-0.8016222
10:13:2738.9038.9538.90-0.8076221
10:13:2238.9038.9538.95-0.7516214
10:13:1738.8538.9038.95-0.7526213
10:13:1238.8538.9038.90-0.80126211
10:13:0738.8538.9038.90-0.8026199
10:12:5738.8538.9038.90-0.8016197
10:12:5238.8538.9538.85-0.8526196
10:12:4738.8538.9038.95-0.7556194
10:12:4238.8538.9538.85-0.8516189
10:12:3738.8539.0038.85-0.8526188
10:12:3238.9539.0038.95-0.7516186
10:12:2738.8538.9538.95-0.75166185
10:12:2238.8538.9538.95-0.7576169
10:12:1738.8538.9538.95-0.75106162
10:12:1238.8538.9038.90-0.80316152
10:12:0738.8038.8538.90-0.8056121
10:12:0238.8038.8538.85-0.85186116
10:11:5738.7538.8038.80-0.90416098
10:11:5238.7038.7538.75-0.95136057
10:11:4738.6038.7038.70-1.00276044
10:11:4238.5538.6538.65-1.0536017
10:11:3238.5538.6038.60-1.1066014
10:11:2238.6038.7038.55-1.1566008
10:11:0738.6538.7038.60-1.10106002
10:10:5238.6038.7038.60-1.1045992
10:10:4238.6038.7038.70-1.0015988
10:10:3738.6038.7038.60-1.1025987
10:10:3238.6038.7038.60-1.1015985
10:10:2738.6038.7038.60-1.1015984
10:10:1238.6038.7038.60-1.1065983
10:09:5738.5538.6038.60-1.1055977
10:09:4238.5538.6038.55-1.1525972
10:09:3238.5538.6038.55-1.1515970
10:09:2638.6038.7038.60-1.10205969
10:09:2138.6038.7038.60-1.1015949
10:09:1638.6038.7038.60-1.1015948
10:09:0638.6038.7038.60-1.1055947
10:09:0138.6038.7038.60-1.1015942
10:08:4138.7038.7538.70-1.0025941
10:08:3138.6038.7538.60-1.1025939
10:08:2138.6038.7538.60-1.1025937
10:08:1638.6038.7038.70-1.0035935
10:08:1138.6038.6538.70-1.0055932
10:08:0138.5538.6038.60-1.1015927
10:07:5538.5538.6538.55-1.1515926
10:07:2038.5538.6538.55-1.1515925
10:07:1038.5538.6538.55-1.1525924
10:07:0538.5538.6038.60-1.1015922
10:07:0038.5538.6038.55-1.1515921
10:06:3038.5538.6538.55-1.1545920
10:06:2538.6038.6538.55-1.1555916
10:06:1538.5538.6038.60-1.1015911
10:06:1038.5538.6038.60-1.1025910
10:05:5038.6038.6538.60-1.1015908
10:05:4038.6038.6538.60-1.1015907
10:05:3538.6038.7038.60-1.1015906
10:05:3038.6038.7038.60-1.1015905
10:05:2538.6538.7038.60-1.10325904
10:05:2038.6538.7038.65-1.0555872
10:05:0538.6538.7038.65-1.0515867
10:05:0038.6538.7038.65-1.0525866
10:04:5038.7038.7538.70-1.0055864
10:04:4538.7038.7538.70-1.0015859
10:04:4038.7038.7538.70-1.00135858
10:04:3538.7038.7538.70-1.0025845
10:04:3038.7038.7538.70-1.0025843
10:04:2538.7038.7538.70-1.0025841
10:04:2038.7038.7538.70-1.0045839
10:04:0938.7038.7538.70-1.0015835
10:04:0438.7038.7538.70-1.00205834
10:03:5938.7038.7538.70-1.0015814
10:03:4938.7038.7538.70-1.0015813
10:03:3938.7038.7538.70-1.0025812
10:03:3438.7038.7538.75-0.9515810
10:03:2938.7038.7538.75-0.9515809
10:03:2438.7538.8038.75-0.9515808
10:03:1938.7038.7538.75-0.9555807
10:03:0938.7038.7538.70-1.0015802
10:02:5938.7038.7538.70-1.0015801
10:02:5438.7038.7538.70-1.0025800
10:02:4438.7038.7538.70-1.0035798
10:02:3438.7038.7538.70-1.0015795
10:02:1938.6538.7038.70-1.0035794
10:02:1438.6538.7038.70-1.0015791
10:02:0438.6538.7038.70-1.0015790
10:01:5938.6538.7038.70-1.0015789
10:01:5438.7038.7538.70-1.0035788
10:01:4938.7038.7538.70-1.00165785
10:01:3438.7538.8038.75-0.95145769
10:01:2438.7538.8038.75-0.9515755
10:01:1938.7538.8038.75-0.9525754
10:01:1438.7538.8038.80-0.9045752
10:01:0938.7538.8038.80-0.90125748
10:01:0438.7538.8038.80-0.9025736
10:00:4438.7538.8038.80-0.9045734
10:00:3438.7538.8538.75-0.9555730
10:00:2938.7538.8538.80-0.9015725
10:00:2438.7538.8038.80-0.9035724
10:00:1938.7038.8038.80-0.9055721
10:00:1438.7538.8038.70-1.0065716
09:59:5938.7038.7538.75-0.9515710
09:59:5438.7038.7538.75-0.9525709
09:59:4438.6538.8038.75-0.9515707
09:59:3938.6538.8038.80-0.90425706
09:59:3438.6538.7538.80-0.9015664
09:59:2938.7038.7538.70-1.0025663
09:59:2338.6538.7038.70-1.0025661
09:59:1838.6538.8038.70-1.0015659
09:59:1338.6538.7538.75-0.95145658
09:59:0338.6538.7038.70-1.0035644
09:58:5838.6538.7038.70-1.0025641
09:58:4838.6538.7038.65-1.0515639
09:58:4338.6038.6538.65-1.0555638
09:58:3838.6538.7038.65-1.05225633
09:58:3338.6538.7038.65-1.0515611
09:58:1838.6538.7038.65-1.0525610
09:58:1338.6538.7038.65-1.0515608
09:57:5838.6538.7038.65-1.0515607
09:57:3338.6538.7038.65-1.0555606
09:57:2838.7038.7538.70-1.00125601
09:57:0738.7038.7538.70-1.0015589
09:56:4738.7038.8038.70-1.0025588
09:56:4238.7038.8038.75-0.9555586
09:56:3738.7038.7538.75-0.9525581
09:56:1738.7038.7538.75-0.9545579
09:56:1238.7038.7538.75-0.9535575
09:56:0738.7538.8038.75-0.9545572
09:56:0238.7538.8038.75-0.9525568
09:55:5738.7538.8038.80-0.9065566
09:55:5238.7538.8038.80-0.9035560
09:55:4738.7538.8038.75-0.9575557
09:55:4238.7538.8038.75-0.9515550
09:55:3738.7538.8038.75-0.9545549
09:55:3238.7538.8038.75-0.9515545
09:55:2738.7538.8038.75-0.95115544
09:55:2238.7538.8038.75-0.9575533
09:55:1738.7538.8038.75-0.9525526
09:55:1238.7538.8038.75-0.9515524
09:55:0738.7538.8038.75-0.9515523
09:55:0238.7038.7538.75-0.9565522
09:54:5738.7038.7538.75-0.9535516
09:54:5238.7038.7538.75-0.9515513
09:54:4738.7038.7538.75-0.9515512
09:54:4238.7538.8038.75-0.9555511
09:54:3738.7538.8038.75-0.9515506
09:54:3238.7538.8038.75-0.9585505
09:54:2738.7038.7538.75-0.9595497
09:54:2238.7038.7538.75-0.9555488
09:54:1238.6538.7038.70-1.00315483
09:54:0738.6538.7038.70-1.0085452
09:54:0238.6538.7038.70-1.0035444
09:53:5238.6538.7038.65-1.0525441
09:53:4738.6038.7038.65-1.0515439
09:53:4238.6038.7038.70-1.0015438
09:53:3738.6538.7038.65-1.0515437
09:53:3238.6038.6538.65-1.0555436
09:53:2738.5538.6538.65-1.0555431
09:53:2238.5538.6038.60-1.10335426
09:53:1738.5538.6038.60-1.1015393
09:53:1238.5538.6038.55-1.1515392
09:53:0638.5538.6038.55-1.1555391
09:53:0138.5538.6038.60-1.1065386
09:52:2138.5038.5538.55-1.1515380
09:52:1638.5038.5538.55-1.15145379
09:52:1138.5038.5538.50-1.2025365
09:52:0638.5038.5538.55-1.1555363
09:51:5138.4538.5538.55-1.1515358
09:51:4638.5038.5538.50-1.2045357
09:51:4138.5038.5538.50-1.2045353
09:51:3638.5038.5538.50-1.2015349
09:51:2638.5038.5538.50-1.2035348
09:51:1638.5038.5538.50-1.2015345
09:51:1138.5038.5538.50-1.20165344
09:51:0638.5038.5538.50-1.2015328
09:50:5638.5038.5538.50-1.2015327
09:50:5138.5038.5538.50-1.2045326
09:50:0638.4538.5538.45-1.2525322
09:50:0138.4538.5038.50-1.2055320
09:49:5638.4538.5038.45-1.2515315
09:49:5138.4538.5538.50-1.2015314
09:49:4138.5038.5538.50-1.2015313
09:49:3638.4538.5038.50-1.2015312
09:49:3138.4538.5038.50-1.2015311
09:49:2638.4538.5038.50-1.2045310
09:49:1538.4538.5538.55-1.1525306
09:49:1038.4538.5538.45-1.2555304
09:49:0538.4538.5038.50-1.2015299
09:49:0038.4538.5038.50-1.2095298
09:48:5038.4538.5038.45-1.2515289
09:48:4538.4538.5038.45-1.25155288
09:48:4038.4538.5038.50-1.20125273
09:48:3538.4538.5038.45-1.25155261
09:48:1038.4538.5038.45-1.2525246
09:48:0038.4538.5038.45-1.2515244
09:47:5538.4538.5038.45-1.2515243
09:47:5038.4538.5038.45-1.2515242
09:47:3538.5038.5538.45-1.25285241
09:47:3038.5038.5538.50-1.2015213
09:47:2038.4538.5038.50-1.2055212
09:47:0038.5038.5538.50-1.2065207
09:46:5538.5038.5538.50-1.20305201
09:46:5038.5038.5538.50-1.2025171
09:46:4038.5038.5538.50-1.20205169
09:46:2038.5038.5538.55-1.1555149
09:46:1538.5038.5538.50-1.2035144
09:46:0938.5038.5538.55-1.1515141
09:46:0438.5038.5538.55-1.1525140
09:45:5438.5538.6038.55-1.15165138
09:45:4938.5538.6038.55-1.1515122
09:45:4438.5538.6038.55-1.1515121
09:45:3438.5038.5538.55-1.1535120
09:45:1438.5538.6038.55-1.1565117
09:45:0938.5538.6038.55-1.1515111
09:44:5438.5538.6038.60-1.1025110
09:44:4438.5538.6038.55-1.1515108
09:44:3938.5038.5538.55-1.15145107
09:44:3438.5038.5538.55-1.1535093
09:44:2938.5038.5538.55-1.1525090
09:44:2438.5038.5538.55-1.1525088
09:44:1938.5038.5538.50-1.2025086
09:44:1438.4538.5038.50-1.2075084
09:44:0938.4538.5038.50-1.20165077
09:44:0438.4538.5038.50-1.20155061
09:43:5938.4538.5038.45-1.2555046
09:43:4938.4538.5038.45-1.2555041
09:43:4438.4538.5038.45-1.2525036
09:43:3938.4538.5038.45-1.2515034
09:43:2938.4538.5038.45-1.2555033
09:43:2438.4538.5038.45-1.2515028
09:43:1938.4538.5038.45-1.2525027
09:43:0938.4538.5038.45-1.2585025
09:42:5438.4538.5038.45-1.2515017
09:42:3938.5038.5538.50-1.2095016
09:42:3438.5038.5538.50-1.2055007
09:42:2938.4538.5038.50-1.2035002
09:42:2438.5038.5538.50-1.20244999
09:42:1938.5038.5538.50-1.20194975
09:42:1438.5038.5538.55-1.1514956
09:42:0938.5038.5538.55-1.1514955
09:42:0438.5038.5538.55-1.1514954
09:41:5938.5538.6038.50-1.2054953
09:41:5338.5538.6038.55-1.1524948
09:41:4338.5538.6038.55-1.1574946
09:41:3338.5538.6038.55-1.1524939
09:41:2338.5538.6038.55-1.1524937
09:41:1838.5538.6038.60-1.1044935
09:41:0838.5038.5538.60-1.10224931
09:40:5838.5038.5538.55-1.1524909
09:40:4338.5038.5538.50-1.2024907
09:40:3838.5038.5538.50-1.2084905
09:40:2338.4538.5038.50-1.2044897
09:40:1838.4538.5038.50-1.2014893
09:40:1338.4538.5038.50-1.20384892
09:40:0838.4038.4538.45-1.25154854
09:39:5338.3538.4038.40-1.3034839
09:39:4838.3538.4038.40-1.3014836
09:39:3838.3538.4038.40-1.3064835
09:39:3338.3538.4038.35-1.3514829
09:39:1238.3538.4038.35-1.3514828
09:39:0738.3038.3538.35-1.3574827
09:39:0238.3038.3538.35-1.3514820
09:38:5738.3038.3538.30-1.40104819
09:38:5238.3038.3538.30-1.40154809
09:38:4738.3038.3538.35-1.3524794
09:38:4238.3038.3538.35-1.3524792
09:38:3238.3538.4038.35-1.3554790
09:38:2738.3538.4038.35-1.3544785
09:38:1738.3538.4038.35-1.3514781
09:38:1238.3538.4038.40-1.3014780
09:38:0738.3038.4038.35-1.3554779
09:38:0238.3038.3538.40-1.30114774
09:37:5238.3538.4038.30-1.4064763
09:37:4738.3038.3538.35-1.3524757
09:37:4238.3038.3538.35-1.3564755
09:37:3738.2538.3038.30-1.40174749
09:37:3238.2038.3038.30-1.40184732
09:37:2738.2038.2538.30-1.40704714
09:37:1738.2538.3038.25-1.4564644
09:37:1238.2538.3038.30-1.4024638
09:37:0238.2538.3038.30-1.4014636
09:36:5738.2038.2538.25-1.4514635
09:36:5238.2038.2538.25-1.4554634
09:36:4738.2038.2538.20-1.5084629
09:36:4238.1538.2038.20-1.5084621
09:36:3738.1538.2038.15-1.5544613
09:36:3238.1038.1538.15-1.5594609
09:36:2738.0538.1038.10-1.60104600
09:36:2238.0538.1038.10-1.6074590
09:36:1738.0538.1038.10-1.6024583
09:36:1238.0538.1538.05-1.6524581
09:36:0738.0538.1538.05-1.6524579
09:36:0238.1038.1538.05-1.65134577
09:35:5738.0038.0538.10-1.6054564
09:35:5238.0538.1038.00-1.70194559
09:35:4738.0038.0538.10-1.6094540
09:35:4238.0038.0538.05-1.65444531
09:35:3738.0038.0538.00-1.7044487
09:35:3238.0538.1038.05-1.65544483
09:35:2738.0538.1038.05-1.65354429
09:35:2238.1038.1538.05-1.6524394
09:35:1738.1038.1538.10-1.60154392
09:35:1138.1038.1538.10-1.6084377
09:35:0638.1038.1538.10-1.6084369
09:35:0138.1038.1538.10-1.60564361
09:34:5638.1038.1538.10-1.6094305
09:34:5138.1038.1538.15-1.5564296
09:34:4638.1038.1538.10-1.60274290
09:34:4138.1038.1538.15-1.55104263
09:34:3638.1538.2038.10-1.60144253
09:34:3138.1538.2038.15-1.5554239
09:34:2638.1538.2038.15-1.5564234
09:34:2138.1538.2038.15-1.5524228
09:34:1638.1538.2038.15-1.55274226
09:34:1138.1538.2038.15-1.55194199
09:34:0638.1538.2038.20-1.50264180
09:34:0138.1538.2038.15-1.55314154
09:33:5638.1538.2038.20-1.50234123
09:33:5138.1538.2038.20-1.50224100
09:33:4638.1538.2038.15-1.55134078
09:33:4138.1538.2038.15-1.55154065
09:33:3638.1538.2038.15-1.5514050
09:33:3138.1538.2038.15-1.55124049
09:33:2638.2038.2538.15-1.55244037
09:33:2138.2038.2538.20-1.50464013
09:33:1638.2038.2538.20-1.50123967
09:33:1138.2038.2538.20-1.5033955
09:33:0638.2538.3038.25-1.45103952
09:33:0138.2538.3038.25-1.45353942
09:32:5638.3038.3538.30-1.40143907
09:32:5138.3038.3538.30-1.40483893
09:32:4638.3038.3538.35-1.3563845
09:32:4138.3038.3538.35-1.3563839
09:32:3638.3038.3538.30-1.4013833
09:32:3138.3038.3538.30-1.4063832
09:32:2138.2538.3038.30-1.40113826
09:32:1638.2538.3038.30-1.4023815
09:32:1138.2538.3038.30-1.4043813
09:32:0638.3038.3538.30-1.4083809
09:32:0138.3038.3538.30-1.4013801
09:31:5638.3038.3538.30-1.40123800
09:31:4638.3038.3538.30-1.4053788
09:31:3638.3038.3538.30-1.4023783
09:31:3138.3038.3538.30-1.4013781
09:31:2638.3038.3538.30-1.40103780
09:31:2138.3038.3538.35-1.3533770
09:31:1638.3038.3538.30-1.40133767
09:31:1138.3038.3538.30-1.40213754
09:31:0638.3038.3538.30-1.40143733
09:31:0138.3038.3538.30-1.4073719
09:30:5638.3038.3538.30-1.4013712
09:30:5138.3038.3538.30-1.4033711
09:30:4638.3038.3538.35-1.3523708
09:30:3638.3038.3538.30-1.4053706
09:30:3038.3038.3538.30-1.4013701
09:30:2538.3038.3538.35-1.3513700
09:30:1538.3038.3538.30-1.4053699
09:30:1038.3538.4038.35-1.3593694
09:30:0538.3538.4038.35-1.35143685
09:29:5538.3538.4038.35-1.3593671
09:29:4538.3538.4038.35-1.35153662
09:29:3538.3038.3538.35-1.3563647
09:29:3038.3038.3538.30-1.40163641
09:29:2538.3038.3538.35-1.3513625
09:29:2038.3038.3538.30-1.4073624
09:29:1538.3038.3538.35-1.3513617
09:29:1038.3038.3538.30-1.4023616
09:29:0538.3538.4038.35-1.3543614
09:29:0038.3538.4038.35-1.3593610
09:28:5538.3538.4038.35-1.3563601
09:28:5038.3538.4038.35-1.35133595
09:28:4538.3538.4038.35-1.3583582
09:28:4038.3538.4038.35-1.3513574
09:28:3438.3538.4038.35-1.3513573
09:28:2938.3538.4038.35-1.3513572
09:28:2438.3538.4038.35-1.3523571
09:28:1938.3038.3538.35-1.35133569
09:28:1438.3038.3538.35-1.3513556
09:28:0938.3538.4038.35-1.3553555
09:28:0438.3538.4538.35-1.35143550
09:27:5938.3538.4538.35-1.3513536
09:27:5438.4038.5038.40-1.30263535
09:27:4938.4538.5038.45-1.2513509
09:27:4438.4538.5038.45-1.25123508
09:27:3938.4538.5038.45-1.25483496
09:27:3438.4538.5038.45-1.2593448
09:27:2938.5038.5538.50-1.20223439
09:27:2438.5038.5538.50-1.20353417
09:27:1938.5038.5538.50-1.2013382
09:27:0938.5538.6038.55-1.15153381
09:27:0438.5538.6038.55-1.1563366
09:26:5938.5538.6038.55-1.1513360
09:26:5438.5038.6038.60-1.1023359
09:26:4938.5538.6038.55-1.1513357
09:26:3938.5538.6038.55-1.1513356
09:26:3438.5538.6038.60-1.1013355
09:26:2938.5538.6038.55-1.1523354
09:26:2438.5538.6038.55-1.1513352
09:26:1938.5538.6038.60-1.1043351
09:26:0938.5038.5538.55-1.1523347
09:25:5438.5038.6038.60-1.1023345
09:25:4938.6038.6538.60-1.1023343
09:25:4438.5038.6038.60-1.1013341
09:25:3938.5038.6038.50-1.2013340
09:25:2938.5038.6538.50-1.2033339
09:25:1438.5038.6538.50-1.2013336
09:25:0938.5038.6038.60-1.1013335
09:24:5938.5038.6038.60-1.10103334
09:24:5438.5538.6038.55-1.1563324
09:24:4438.6038.6538.60-1.1033318
09:24:3438.6038.6538.60-1.1033315
09:24:2938.6038.6538.60-1.1023312
09:24:1838.5538.6038.60-1.1033310
09:24:1338.5538.6038.60-1.1013307
09:24:0838.5538.6038.55-1.1513306
09:23:5838.5538.6038.60-1.1013305
09:23:5338.5538.6038.60-1.1013304
09:23:4838.5038.5538.55-1.1533303
09:23:4338.5038.6038.55-1.1553300
09:23:3838.5038.5538.55-1.15153295
09:23:3338.4538.5538.55-1.1513280
09:23:2838.4538.5038.50-1.2023279
09:23:1838.4538.5038.50-1.2023277
09:23:1338.4538.5038.50-1.2023275
09:23:0838.5038.5538.45-1.25103273
09:23:0338.5038.5538.55-1.1523263
09:22:5338.5038.5538.50-1.2013261
09:22:4838.4538.5038.50-1.2033260
09:22:3838.4538.5038.50-1.20103257
09:22:2838.4538.5038.50-1.2023247
09:22:2338.4538.5038.50-1.2023245
09:22:1838.4538.5038.45-1.2523243
09:22:1338.4538.5038.45-1.2523241
09:22:0838.4538.5038.45-1.2533239
09:22:0338.4538.5038.45-1.2523236
09:21:5838.4038.5038.50-1.2023234
09:21:5338.4038.5038.40-1.3023232
09:21:4338.3538.4038.40-1.3033230
09:21:3838.3538.4038.40-1.3013227
09:21:3338.5038.5538.40-1.30123226
09:21:2838.5038.5538.50-1.2033214
09:21:2338.5038.5538.55-1.1523211
09:21:1838.5538.6038.55-1.1543209
09:21:1338.5538.6038.60-1.1013205
09:21:0338.5038.6038.50-1.2043204
09:20:5838.5038.5538.55-1.1523200
09:20:5338.5038.5538.50-1.2033198
09:20:4838.5038.5538.50-1.2053195
09:20:4338.5038.5538.50-1.2023190
09:20:3838.5538.6038.55-1.1513188
09:20:3338.6038.7038.60-1.1093187
09:20:2838.6538.7038.60-1.10153178
09:20:1338.6538.7538.65-1.0573163
09:20:0838.7038.7538.70-1.0083156
09:20:0338.7038.7538.70-1.00193148
09:19:5838.7538.8038.75-0.9523129
09:19:5338.7538.8038.75-0.9553127
09:19:4838.7538.8038.75-0.95123122
09:19:4338.7538.8038.80-0.9053110
09:19:3838.7538.8038.75-0.9573105
09:19:3338.8038.8538.75-0.95103098
09:19:2738.7538.8038.80-0.90343088
09:19:2238.7538.8038.75-0.9533054
09:19:1738.7038.7538.75-0.95163051
09:19:1238.7038.7538.70-1.0023035
09:19:0738.7038.7538.75-0.9553033
09:19:0238.7038.7538.75-0.9523028
09:18:5738.7038.7538.75-0.9553026
09:18:5238.6538.7038.70-1.0033021
09:18:4738.6538.7038.70-1.0083018
09:18:4238.6538.7038.70-1.0093010
09:18:3738.6538.7038.70-1.00113001
09:18:3238.6538.7038.70-1.0022990
09:18:2738.6038.6538.65-1.0552988
09:18:2238.6038.6538.65-1.0552983
09:18:1738.5538.6538.65-1.0522978
09:18:1238.5538.6038.60-1.1052976
09:18:0738.5538.6038.60-1.10172971
09:18:0238.5538.6038.60-1.1052954
09:17:5738.5038.5538.55-1.15162949
09:17:5238.5038.5538.55-1.1562933
09:17:4738.5038.5538.55-1.1532927
09:17:4238.5038.5538.50-1.2022924
09:17:3638.5038.5538.55-1.1542922
09:17:3138.4538.5038.55-1.1552918
09:17:2638.4538.5538.50-1.20152913
09:17:2138.4538.5538.45-1.2522898
09:17:1638.4538.5038.50-1.2072896
09:17:1138.5038.5538.50-1.20122889
09:17:0638.5038.5538.50-1.2012877
09:17:0138.5038.5538.55-1.1552876
09:16:5638.5038.5538.50-1.20122871
09:16:5138.5038.5538.50-1.2012859
09:16:4138.5038.5538.50-1.2032858
09:16:3638.5038.5538.50-1.2042855
09:16:3138.5038.5538.50-1.20102851
09:16:2638.5038.5538.50-1.2012841
09:16:2138.5038.5538.50-1.2052840
09:16:1638.5038.5538.55-1.1582835
09:16:1138.5038.5538.55-1.1582827
09:16:0638.5038.5538.50-1.2022819
09:15:5638.5038.5538.50-1.2012817
09:15:5138.5038.5538.50-1.2012816
09:15:4638.4038.5038.50-1.20162815
09:15:4138.4538.5038.45-1.2592799
09:15:3638.4538.5038.50-1.2062790
09:15:3138.4538.5038.50-1.2012784
09:15:2638.4038.4538.45-1.2592783
09:15:2138.4038.4538.45-1.2552774
09:15:1638.4038.4538.40-1.3022769
09:15:1138.4038.4538.40-1.3042767
09:15:0638.3538.4038.40-1.3052763
09:15:0138.3038.4038.40-1.30112758
09:14:5638.3038.3538.35-1.35112747
09:14:5138.2538.3038.30-1.40142736
09:14:4638.2038.2538.25-1.45132722
09:14:4138.1538.2038.20-1.50262709
09:14:3638.2038.2538.15-1.55512683
09:14:3138.1538.2038.20-1.50322632
09:14:2638.1538.2038.20-1.50462600
09:14:2138.2038.2538.20-1.50262554
09:14:1638.2038.2538.20-1.5092528
09:14:1138.2538.3038.25-1.45262519
09:14:0638.2538.3038.25-1.4552493
09:14:0138.3038.3538.25-1.45212488
09:13:5638.3038.3538.30-1.40392467
09:13:5138.3038.3538.30-1.40222428
09:13:4538.3538.4038.35-1.35162406
09:13:4038.3538.4038.35-1.3552390
09:13:3538.3538.4038.35-1.3532385
09:13:3038.3538.4038.35-1.35102382
09:13:2538.3538.4038.40-1.3022372
09:13:2038.3538.4038.35-1.35102370
09:13:1538.3538.4038.35-1.3572360
09:13:1038.4038.4538.40-1.30342353
09:13:0038.4038.4538.40-1.3052319
09:12:5538.4038.4538.45-1.2512314
09:12:5038.4538.5038.45-1.2522313
09:12:4538.4538.5038.45-1.2562311
09:12:4038.4538.5038.45-1.25142305
09:12:3538.4538.5038.45-1.2552291
09:12:3038.4538.5038.45-1.2522286
09:12:2538.4538.5038.50-1.2012284
09:12:2038.5038.5538.45-1.25142283
09:12:1538.5038.5538.50-1.2012269
09:12:1038.4538.5038.50-1.2072268
09:12:0538.5038.5538.45-1.25402261
09:12:0038.5038.5538.50-1.20112221
09:11:4538.5038.5538.50-1.2012210
09:11:4038.4538.5038.50-1.2072209
09:11:3538.4538.5038.50-1.20282202
09:11:3038.4538.5038.50-1.20172174
09:11:2538.4538.5038.50-1.2062157
09:11:2038.4538.5038.50-1.2042151
09:11:1538.4538.5038.45-1.2562147
09:11:1038.4538.5038.50-1.2072141
09:11:0538.4538.5038.45-1.25122134
09:11:0038.4538.5038.50-1.20242122
09:10:5538.4538.5038.50-1.2012098
09:10:5038.4538.5038.50-1.2012097
09:10:4538.5038.5538.50-1.2092096
09:10:4038.5038.6038.50-1.2072087
09:10:3538.5538.6038.55-1.1552080
09:10:3038.5038.6038.55-1.1512075
09:10:2538.5038.6038.50-1.20102074
09:10:2038.5038.5538.55-1.1532064
09:10:1538.5538.6038.55-1.1552061
09:10:1038.5038.5538.55-1.1562056
09:10:0538.5038.5538.55-1.1552050
09:09:5538.5538.6038.50-1.20132045
09:09:5038.5538.6038.55-1.15152032
09:09:4538.6038.6538.55-1.15112017
09:09:4038.6038.6538.60-1.1042006
09:09:3538.6038.6538.60-1.1072002
09:09:3038.6038.6538.65-1.0531995
09:09:2538.6038.6538.60-1.1021992
09:09:1938.5538.6538.65-1.0521990
09:09:1438.5538.6038.65-1.0591988
09:09:0938.5038.6038.60-1.1081979
09:09:0438.5038.5538.55-1.15151971
09:08:5938.5038.5538.55-1.15171956
09:08:5438.4538.5038.50-1.20161939
09:08:4938.4538.5038.50-1.2031923
09:08:4438.4038.4538.50-1.20111920
09:08:3938.3038.3538.40-1.30251909
09:08:3438.3038.3538.35-1.35121884
09:08:2938.3038.3538.30-1.40111872
09:08:2438.3038.3538.30-1.40111861
09:08:1938.3038.3538.30-1.4091850
09:08:1438.2538.3038.30-1.40231841
09:08:0938.3038.3538.30-1.40581818
09:08:0438.3038.3538.30-1.40151760
09:07:5938.2038.3038.30-1.40201745
09:07:5438.3038.3538.20-1.50491725
09:07:4938.3038.3538.30-1.40311676
09:07:4438.3038.3538.35-1.3591645
09:07:3938.3038.3538.30-1.40501636
09:07:3438.3538.4038.35-1.3591586
09:07:2938.3538.4038.35-1.35101577
09:07:2438.4038.5038.35-1.35111567
09:07:1938.3038.3538.40-1.30321556
09:07:1438.3538.5538.35-1.35121524
09:07:0938.5038.5538.35-1.35341512
09:07:0438.5538.6038.50-1.20601478
09:06:5938.5538.6038.60-1.1031418
09:06:5438.6038.6538.60-1.10231415
09:06:4938.6038.7038.65-1.0511392
09:06:4438.6538.7038.65-1.05121391
09:06:3938.6538.7038.70-1.0071379
09:06:3338.7038.7538.70-1.00281372
09:06:2838.7538.8038.70-1.0071344
09:06:2338.7538.8038.75-0.95381337
09:06:1838.7538.8038.75-0.9531299
09:06:1338.8038.8538.80-0.90321296
09:06:0838.8538.9038.80-0.90301264
09:06:0338.8538.9038.85-0.8561234
09:05:5838.8538.9038.90-0.80111228
09:05:5338.8538.9038.85-0.85111217
09:05:4838.8538.9038.90-0.8071206
09:05:4338.8538.9038.90-0.8061199
09:05:3838.8538.9038.90-0.80111193
09:05:3338.8538.9038.90-0.80221182
09:05:2838.8538.9038.85-0.85161160
09:05:2338.8538.9038.90-0.80141144
09:05:1838.8538.9038.85-0.8561130
09:05:1338.8538.9038.85-0.85101124
09:05:0838.8038.8538.85-0.85131114
09:05:0338.8038.8538.85-0.8561101
09:04:5838.8038.8538.85-0.85381095
09:04:5338.8038.8538.80-0.90121057
09:04:4838.7538.8038.80-0.90221045
09:04:4338.7538.8038.80-0.90261023
09:04:3838.7538.8038.80-0.9020997
09:04:3338.7038.8038.75-0.9526977
09:04:2838.7038.8038.80-0.9030951
09:04:2338.7038.8538.80-0.906921
09:04:1838.8038.8538.80-0.909915
09:04:1338.8038.8538.80-0.9011906
09:04:0838.8038.8538.85-0.8510895
09:04:0338.8038.8538.85-0.854885
09:03:5838.8538.9038.85-0.8514881
09:03:5338.9039.0038.85-0.8513867
09:03:4838.9539.0038.90-0.804854
09:03:4338.9539.0038.95-0.755850
09:03:3839.0039.0539.00-0.7046845
09:03:3339.0039.0539.00-0.705799
09:03:2839.0539.1039.00-0.7017794
09:03:2339.0539.1039.05-0.6512777
09:03:1839.0539.1039.10-0.603765
09:03:1339.1039.1539.10-0.6014762
09:03:0839.1539.2039.15-0.5512748
09:03:0339.1539.2039.20-0.501736
09:02:5839.2039.2539.20-0.5011735
09:02:5339.2039.2539.20-0.507724
09:02:4839.2539.3039.25-0.458717
09:02:4339.2539.3039.30-0.401709
09:02:3839.2539.3039.30-0.406708
09:02:3339.3039.3539.30-0.405702
09:02:2739.3039.3539.30-0.409697
09:02:2239.3539.4039.35-0.3514688
09:02:1739.3539.4039.40-0.302674
09:02:1239.4039.4539.35-0.357672
09:02:0739.4039.4539.40-0.308665
09:02:0239.4039.4539.40-0.3032657
09:01:5739.4039.4539.40-0.3034625
09:01:5239.3539.4039.40-0.3018591
09:01:4739.4039.4539.40-0.3014573
09:01:4239.4039.4539.45-0.254559
09:01:3739.4039.4539.40-0.3019555
09:01:3239.4039.4539.40-0.3029536
09:01:2739.4039.4539.40-0.305507
09:01:2239.3039.3539.40-0.3056502
09:01:1239.3039.4039.30-0.408446
09:01:0739.3039.3539.40-0.3088438
09:01:0239.3539.4039.35-0.359350
09:00:5739.4539.5039.35-0.3510341
09:00:5239.4539.5039.45-0.254331
09:00:4739.5039.5539.50-0.2020327
09:00:4239.5039.5539.50-0.2041307
09:00:3739.5039.5539.50-0.2038266
09:00:3239.5039.5539.50-0.2022228
09:00:2739.5039.5539.55-0.151206
09:00:2239.5039.5539.55-0.153205
09:00:1739.5039.5539.50-0.202202
09:00:1239.5039.5539.50-0.205200
09:00:0739.5039.5539.55-0.1511195
09:00:02----39.50-0.20184184
 
加密貨幣
比特幣BTC 6091.46 7.77 0.13%
以太幣ETH 465.976 0.16 0.03%
瑞波幣XRP 0.485257 -0.00 -0.35%
比特幣現金BCH 747.22 -8.76 -1.16%
萊特幣LTC 83.0102 -2.07 -2.43%
卡達幣ADA 0.137053 -0.00 -1.99%
波場幣TRX 0.0429221 -0.00 -0.50%
恆星幣XLM 0.199697 -0.00 -1.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。