3059華晶科 25.85-0.20 -0.77% 0.46
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 1,805 25.85 57 25.90 12 26.20 26.25 25.85 26.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.8525.9025.85-0.2041805
13:30:0025.8525.9025.85-0.201241801
13:24:2525.8525.9025.85-0.2011677
13:24:2025.8525.9025.85-0.2011676
13:24:1525.8525.9025.85-0.20201675
13:24:1025.8525.9025.85-0.2011655
13:23:5925.8525.9025.85-0.2011654
13:23:3425.8525.9025.85-0.2031653
13:23:2925.8525.9025.85-0.2011650
13:22:0725.8525.9025.85-0.2051649
13:22:0225.8525.9025.85-0.2011644
13:21:2125.8525.9025.90-0.1551643
13:21:1125.8525.9025.90-0.1521638
13:21:0625.8525.9025.90-0.1531636
13:20:4025.8525.9025.90-0.1521633
13:20:0925.8525.9025.85-0.2021631
13:19:3925.8525.9025.85-0.2021629
13:19:1325.8525.9025.90-0.15101627
13:18:3825.8525.9025.85-0.2011617
13:18:1725.8525.9025.85-0.2041616
13:18:1225.8525.9025.85-0.2011612
13:17:4125.8525.9025.85-0.20101611
13:17:2125.8525.9025.90-0.1511601
13:16:5525.8525.9025.85-0.2011600
13:16:4525.8525.9025.85-0.2011599
13:16:2425.8525.9025.85-0.2011598
13:15:2825.8525.9025.85-0.2021597
13:14:5225.8525.9025.85-0.20101595
13:14:3725.8525.9025.85-0.2021585
13:14:0725.8525.9025.85-0.20101583
13:13:5625.8525.9025.85-0.2031573
13:13:3125.8525.9025.85-0.20201570
13:13:1525.8525.9025.90-0.1521550
13:13:1025.8525.9025.90-0.1511548
13:12:4525.8525.9025.90-0.1521547
13:12:3525.8525.9025.85-0.2051545
13:12:2425.8525.9025.85-0.2031540
13:12:1925.8525.9025.90-0.1511537
13:12:1425.8525.9025.90-0.1521536
13:12:0425.8525.9025.90-0.1511534
13:11:4925.8525.9025.90-0.15101533
13:11:4325.8525.9025.90-0.1511523
13:11:3325.8525.9025.90-0.1511522
13:11:0825.8525.9025.90-0.1511521
13:10:0725.8525.9025.90-0.1511520
13:09:4625.8525.9025.90-0.1511519
13:09:3125.8525.9025.90-0.1521518
13:09:2625.8525.9025.90-0.15101516
13:08:5525.8525.9025.85-0.20201506
13:08:0925.8525.9025.85-0.2011486
13:07:4925.8525.9025.90-0.1511485
13:07:2325.8525.9025.85-0.2011484
13:06:1725.8525.9025.85-0.2071483
13:06:0625.8525.9025.85-0.2011476
13:05:3625.8525.9025.90-0.1511475
13:05:2625.8525.9025.90-0.1511474
13:05:1025.8525.9025.90-0.1511473
13:04:4525.8525.9025.90-0.1531472
13:03:3325.8525.9025.85-0.2041469
13:03:0825.8525.9025.85-0.2041465
13:02:1625.8525.9025.90-0.1511461
13:01:5125.8525.9025.85-0.2011460
13:01:3525.8525.9025.90-0.1551459
13:01:1025.8525.9025.90-0.1511454
13:00:5525.8525.9025.90-0.1551453
13:00:3425.8525.9025.90-0.1531448
13:00:2925.8525.9025.90-0.1541445
13:00:1925.8525.9025.90-0.1521441
13:00:0825.8525.9025.90-0.15101439
12:59:1725.8525.9025.90-0.15101429
12:59:0725.8525.9025.90-0.1531419
12:56:3325.8525.9025.90-0.1511416
12:55:4725.8525.9025.85-0.2011415
12:55:4225.8525.9025.85-0.2051414
12:55:2625.8525.9025.85-0.2011409
12:55:2125.8525.9025.85-0.2031408
12:54:4025.8525.9025.85-0.2011405
12:54:3525.8525.9025.85-0.2031404
12:54:1025.8525.9025.85-0.2011401
12:53:2925.8525.9025.85-0.20101400
12:51:2625.8525.9025.90-0.1511390
12:51:2125.8525.9025.90-0.1551389
12:50:3525.8525.9025.85-0.2011384
12:49:0825.8525.9025.85-0.2051383
12:48:5325.8525.9025.85-0.2021378
12:48:3725.8525.9025.85-0.2021376
12:48:3225.8525.9025.85-0.2021374
12:48:1225.8525.9025.85-0.2021372
12:47:1025.8525.9025.85-0.20101370
12:46:4425.8525.9025.85-0.2031360
12:44:3625.8525.9025.85-0.2021357
12:41:2225.8525.9025.85-0.2011355
12:40:2025.8525.9025.85-0.2011354
12:39:5025.8025.8525.85-0.2051353
12:39:2925.8025.8525.85-0.2031348
12:39:1425.8025.8525.85-0.2011345
12:38:4825.8525.9025.85-0.2051344
12:38:1325.8025.8525.85-0.2021339
12:38:0225.8525.9025.85-0.20101337
12:37:0625.8525.9025.85-0.20291327
12:37:0125.8525.9025.85-0.2011298
12:36:5025.8525.9025.85-0.20921297
12:34:2725.8525.9025.85-0.2011205
12:34:0125.8525.9025.90-0.1511204
12:31:2325.8525.9025.90-0.1511203
12:30:5225.8525.9025.90-0.1531202
12:30:3125.8525.9025.85-0.2011199
12:29:2525.8525.9025.85-0.2051198
12:29:1525.8525.9025.90-0.1511193
12:28:3425.8525.9025.85-0.2011192
12:28:2325.8525.9025.85-0.2031191
12:27:5825.8525.9025.85-0.2051188
12:27:5325.8525.9025.85-0.20101183
12:26:2525.8525.9025.85-0.2031173
12:26:0525.8525.9025.90-0.1511170
12:24:4325.8525.9025.90-0.1511169
12:22:3025.8525.9025.90-0.1521168
12:22:2025.8525.9025.90-0.1511166
12:22:0425.8525.9025.90-0.1511165
12:21:4425.8525.9025.90-0.1511164
12:20:3725.8525.9025.90-0.1511163
12:20:2725.8525.9025.90-0.1511162
12:19:3625.8525.9025.90-0.1511161
12:18:4925.8525.9025.90-0.1511160
12:17:0725.9025.9525.90-0.1591159
12:16:4125.9025.9525.90-0.15121150
12:13:2725.9025.9525.90-0.1551138
12:09:4625.9025.9525.90-0.1511133
12:09:3125.9025.9525.90-0.1511132
12:09:0025.9025.9525.90-0.1531131
12:07:0225.8525.9025.90-0.1541128
12:05:1525.8525.9025.90-0.1521124
12:04:2825.9025.9525.90-0.1531122
12:04:0825.9025.9525.90-0.1551119
12:03:4225.9025.9525.90-0.1581114
12:03:0625.9025.9525.90-0.1511106
12:00:4825.9025.9525.90-0.1551105
11:59:0125.9025.9525.95-0.10101100
11:55:4125.9025.9525.90-0.1511090
11:52:5225.9025.9525.90-0.1521089
11:52:2125.9025.9525.90-0.1511087
11:50:2325.8525.9025.90-0.1511086
11:48:5625.9025.9525.90-0.1511085
11:48:3125.9025.9525.90-0.1511084
11:46:5325.9025.9525.95-0.1011083
11:42:0625.8525.9525.95-0.1011082
11:41:5125.8525.9525.95-0.1021081
11:39:3325.9025.9525.90-0.1511079
11:39:1225.9025.9525.90-0.1521078
11:38:1125.9025.9525.90-0.1511076
11:37:4525.8525.9525.85-0.2011075
11:37:0425.8525.9025.90-0.1511074
11:36:5925.8525.9025.90-0.1511073
11:35:1725.8525.9025.90-0.1511072
11:35:1125.8525.9025.90-0.1511071
11:34:3625.8525.9025.85-0.2011070
11:34:2525.8525.9025.90-0.1511069
11:32:3325.8525.9025.85-0.2011068
11:31:3125.9025.9525.85-0.2051067
11:30:3525.9025.9525.90-0.1521062
11:29:0325.8525.9525.85-0.20101060
11:28:5725.8525.9025.90-0.1541050
11:28:0125.8525.9025.85-0.2051046
11:27:2025.9026.0025.90-0.1551041
11:26:4925.9026.0025.90-0.1511036
11:26:1925.8525.9025.90-0.1571035
11:26:0825.8525.9025.85-0.2021028
11:25:3825.8525.9025.85-0.2011026
11:25:2225.8525.9025.85-0.20201025
11:24:4625.9026.0025.90-0.1511005
11:24:0025.9026.0025.85-0.20121004
11:21:4725.9026.0025.90-0.152992
11:17:2125.9026.0025.90-0.151990
11:17:0125.9026.0025.90-0.155989
11:16:3525.9026.0026.00-0.051984
11:16:2025.8525.9025.90-0.151983
11:15:4425.8526.0025.90-0.151982
11:14:4225.9026.0025.90-0.151981
11:14:3725.9026.0025.90-0.151980
11:14:2225.8525.9025.90-0.152979
11:13:2025.8525.9025.85-0.203977
11:11:5325.8525.9025.85-0.201974
11:11:4825.9026.0025.90-0.1548973
11:11:1325.9026.0025.90-0.1512925
11:10:2125.9026.0025.90-0.151913
11:08:5925.9026.0025.90-0.151912
11:07:5825.9026.0025.90-0.152911
11:07:2725.9026.0025.90-0.155909
11:07:1225.9026.0026.00-0.052904
11:06:3025.9026.0025.90-0.153902
11:05:5525.9026.0025.90-0.151899
11:05:3925.9026.0025.90-0.156898
11:05:3425.9026.0025.90-0.152892
11:01:3425.9026.0025.90-0.152890
11:00:1725.9026.0025.90-0.151888
11:00:1225.9026.0025.90-0.151887
10:59:4125.9026.0025.90-0.151886
10:58:3925.9026.0025.90-0.151885
10:58:0925.9026.0025.90-0.151884
10:56:0125.9026.0025.90-0.156883
10:53:5225.9026.0025.90-0.152877
10:53:4725.9026.0025.90-0.152875
10:51:1425.9026.0025.90-0.151873
10:50:3325.9026.0025.90-0.1510872
10:46:3725.9026.0025.90-0.151862
10:42:1125.8525.9025.90-0.1513861
10:42:0625.8525.9025.90-0.153848
10:42:0125.8525.9025.90-0.151845
10:41:4025.8525.9025.90-0.155844
10:41:3025.8525.9025.90-0.151839
10:40:5425.8525.9025.90-0.153838
10:40:2925.8525.9025.90-0.151835
10:40:0325.8525.9025.90-0.151834
10:39:4325.8525.9025.90-0.152833
10:39:2225.8525.9025.90-0.151831
10:39:1225.8525.9025.85-0.201830
10:37:0425.8525.9025.90-0.151829
10:36:5425.8525.9025.90-0.152828
10:36:2825.8525.9025.90-0.153826
10:35:2625.8025.8525.85-0.2026823
10:34:5625.8025.8525.85-0.201797
10:34:5125.8025.8525.85-0.201796
10:34:4025.8025.8525.85-0.201795
10:34:3525.8025.8525.85-0.202794
10:34:2525.8025.8525.85-0.203792
10:34:0525.8525.9025.85-0.2031789
10:33:2425.8525.9025.90-0.151758
10:33:0325.8525.9025.90-0.151757
10:32:5325.8525.9025.90-0.151756
10:31:5725.8525.9025.90-0.151755
10:31:1625.9026.0025.90-0.152754
10:30:5525.8525.9025.90-0.153752
10:29:5925.8525.9025.90-0.151749
10:29:4925.9026.0025.90-0.152748
10:29:3925.9026.0025.90-0.152746
10:26:0825.8526.0026.00-0.055744
10:26:0325.8525.9025.90-0.151739
10:25:5825.8525.9025.90-0.154738
10:25:3225.8525.9025.90-0.151734
10:24:3625.9526.0025.90-0.155733
10:23:3025.9526.0025.95-0.102728
10:23:2425.9526.0026.00-0.055726
10:23:1925.9526.0026.00-0.051721
10:22:3825.9526.0026.00-0.0532720
10:21:5225.8525.9525.95-0.101688
10:21:1225.8525.9525.95-0.101687
10:20:5125.8525.9525.85-0.205686
10:20:4625.8525.9525.95-0.105681
10:20:3125.9025.9525.90-0.152676
10:18:2825.9025.9525.95-0.102674
10:17:2625.9025.9525.95-0.101672
10:17:2125.9025.9525.90-0.155671
10:17:1125.9025.9525.90-0.154666
10:15:4425.9025.9525.90-0.153662
10:15:0825.9025.9525.90-0.151659
10:15:0325.9025.9525.90-0.151658
10:14:5325.9025.9525.90-0.151657
10:14:0125.8525.9025.90-0.154656
10:13:5625.8525.9025.90-0.1520652
10:12:5025.8525.9025.85-0.207632
10:12:1925.8525.9025.85-0.201625
10:11:5925.8525.9025.85-0.201624
10:11:5325.8525.9025.90-0.151623
10:11:3825.8525.9025.85-0.202622
10:11:1825.8525.9025.90-0.151620
10:11:0825.8525.9025.85-0.2010619
10:11:0325.8525.9025.85-0.206609
10:10:5725.8525.9025.85-0.201603
10:10:4225.8525.9025.85-0.206602
10:10:3225.8525.9025.85-0.206596
10:10:2725.8525.9025.85-0.2015590
10:10:2225.8525.9025.90-0.151575
10:10:1125.8525.9025.85-0.207574
10:10:0625.8525.9025.85-0.201567
10:09:5625.9025.9525.90-0.157566
10:09:4625.9025.9525.90-0.151559
10:09:2025.9025.9525.90-0.1512558
10:09:1525.9025.9525.90-0.153546
10:08:1925.9025.9525.90-0.152543
10:08:0825.9025.9525.90-0.151541
10:07:5825.9526.0025.95-0.102540
10:07:5325.9526.0025.95-0.1010538
10:07:3325.9526.0025.95-0.103528
10:07:2225.9526.0025.95-0.106525
10:07:1225.9526.0025.95-0.105519
10:07:0725.9526.0026.00-0.052514
10:07:0225.9526.0025.95-0.101512
10:06:4125.9526.0025.95-0.101511
10:06:3625.9526.0025.95-0.1014510
10:06:2626.0026.1026.00-0.0510496
10:05:4026.0026.1026.00-0.0550486
10:02:4626.0026.0526.0501436
10:01:0426.0526.1026.0502435
09:58:4526.0526.1026.10+0.051433
09:58:2526.0526.1026.10+0.051432
09:57:3426.0526.1026.0501431
09:57:0826.0026.0526.0502430
09:57:0326.0526.1026.0502428
09:56:5326.0526.1026.05010426
09:56:4726.0526.1026.10+0.051416
09:54:2426.0526.1026.10+0.051415
09:54:1926.0526.1026.10+0.052414
09:52:2626.0526.1026.0501412
09:51:1526.0526.1026.10+0.051411
09:49:5326.0526.1026.10+0.055410
09:49:3726.0526.1026.00-0.0510405
09:49:2226.0526.1026.0502395
09:48:3626.0526.1026.0501393
09:47:1926.0526.1026.0505392
09:44:3526.0026.1026.0501387
09:44:1926.0026.1026.0501386
09:43:0326.0026.0526.0508385
09:42:3726.0026.0526.00-0.051377
09:42:0626.0026.0526.00-0.053376
09:41:3626.0026.0526.00-0.0512373
09:41:3126.0026.0526.00-0.0521361
09:40:3426.0526.1026.00-0.054340
09:40:2426.0026.0526.0502336
09:39:3326.0026.0526.0502334
09:38:5226.0026.1026.0501332
09:38:4626.0526.1026.0501331
09:37:3526.0526.1026.10+0.051330
09:37:3026.0526.1026.10+0.051329
09:36:4326.0026.1026.10+0.056328
09:36:3826.0026.1026.10+0.0510322
09:35:5226.0026.1026.10+0.055312
09:35:2626.0526.1026.0501307
09:35:1126.0026.0526.0504306
09:35:0626.0526.1026.0504302
09:31:4126.0026.1026.0501298
09:31:3626.0526.1026.00-0.054297
09:31:0026.0526.1026.0501293
09:30:4526.0026.1026.0501292
09:30:3526.0026.1026.00-0.052291
09:29:2326.0026.1026.00-0.054289
09:29:1826.0026.1026.00-0.051285
09:29:1326.1026.1526.10+0.051284
09:28:0626.0026.0526.00-0.053283
09:28:0126.0026.0526.00-0.0510280
09:27:2526.1526.2026.0503270
09:26:5426.1526.2026.15+0.101267
09:25:3726.1526.2026.15+0.101266
09:25:3226.0526.1526.15+0.104265
09:25:1226.1026.1526.10+0.051261
09:25:0226.1026.1526.15+0.102260
09:24:5626.1026.1526.15+0.101258
09:23:4526.1026.1526.15+0.101257
09:23:3526.0526.1026.15+0.105256
09:22:5426.0526.1026.10+0.051251
09:22:1326.0026.0526.0506250
09:22:0226.0026.0526.0501244
09:21:4225.9526.0026.00-0.0531243
09:21:3225.9526.0026.00-0.0512212
09:21:2725.9526.0026.00-0.051200
09:20:2025.9526.0026.00-0.051199
09:19:3425.9526.0025.95-0.101198
09:19:1925.9526.0025.95-0.102197
09:18:5325.9526.0026.00-0.052195
09:18:4826.0026.0526.00-0.054193
09:17:5226.0026.0526.00-0.051189
09:17:4626.0026.0526.00-0.054188
09:16:3025.9526.0026.00-0.051184
09:16:2425.9526.0025.95-0.1010183
09:16:1926.0026.0526.00-0.055173
09:16:1426.0026.0526.00-0.053168
09:16:0926.0026.0526.00-0.0524165
09:16:0426.0526.1026.0504141
09:15:5926.0526.1026.0501137
09:15:3326.0526.1026.0501136
09:14:5826.0526.1026.0501135
09:14:3226.0526.1026.0508134
09:14:2726.0526.1026.05010126
09:14:0626.0526.1026.0501116
09:12:4426.0526.1026.10+0.051115
09:12:1426.0526.1026.10+0.052114
09:12:0326.0526.1026.10+0.051112
09:11:1226.1026.1526.10+0.052111
09:10:4226.1026.2026.10+0.0510109
09:10:2626.1026.2026.10+0.05599
09:09:5626.1026.2026.10+0.05294
09:09:2526.0526.1026.050192
09:08:3426.1026.2026.10+0.05591
09:07:3226.0526.1026.10+0.05286
09:07:1726.1026.2026.0501084
09:07:0126.1026.2026.20+0.15174
09:06:2026.1026.2526.10+0.05773
09:06:1526.1526.2026.10+0.05266
09:06:1026.1026.2026.20+0.15364
09:05:2926.1026.2526.25+0.20161
09:05:1926.1026.2526.10+0.05160
09:05:0926.1026.2526.10+0.05159
09:04:5926.1026.2526.10+0.05158
09:04:5326.1026.2526.10+0.05357
09:04:4826.1026.2526.10+0.05254
09:04:2826.1026.2526.10+0.05152
09:03:4726.1026.2526.10+0.05251
09:03:3226.1026.2526.10+0.05149
09:03:1626.1026.2526.10+0.05148
09:03:0126.1026.2526.10+0.05347
09:01:1926.0526.2526.050644
09:00:3826.1026.2526.10+0.05938
09:00:1726.2026.2526.10+0.051029
09:00:12----26.20+0.151919
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。