喬 鼎  (3057) 電腦及週邊設備業 上市

4.92 ▲+0.08 +1.65% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.08 779 4.92 4 4.93 2 4.80 4.98 4.80 4.84
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:004.924.934.92+0.081779
13:30:004.924.954.92+0.088778
13:24:494.944.954.94+0.102770
13:23:404.944.954.94+0.105768
13:22:524.944.954.94+0.107763
13:22:174.944.954.95+0.111756
13:22:174.944.954.95+0.115755
13:21:364.944.954.94+0.101750
13:20:264.944.954.95+0.111749
13:18:484.944.954.95+0.111748
13:18:274.954.964.95+0.113747
13:18:154.954.964.95+0.114744
13:16:564.954.964.95+0.1110740
13:16:024.964.984.96+0.121730
13:15:244.964.974.98+0.142729
13:15:244.964.974.97+0.138727
13:14:324.964.974.97+0.135719
13:14:284.964.974.97+0.136714
13:13:024.964.974.96+0.122708
13:12:324.964.974.97+0.137706
13:12:184.964.974.97+0.133699
13:11:514.964.974.97+0.134696
13:11:504.964.974.96+0.1220692
13:10:334.964.984.98+0.145672
13:09:124.964.974.97+0.134667
13:08:574.964.974.97+0.131663
13:08:214.964.974.97+0.136662
13:08:154.964.974.97+0.133656
13:07:014.974.984.97+0.136653
13:04:174.954.964.96+0.121647
13:04:174.954.964.96+0.126646
13:04:134.954.964.96+0.125640
13:04:124.954.964.96+0.123635
13:03:514.954.964.96+0.121632
13:03:464.954.964.96+0.121631
13:03:464.954.964.96+0.125630
13:03:424.954.964.96+0.121625
13:03:334.954.964.96+0.1210624
13:03:244.954.964.95+0.115614
13:03:204.954.964.96+0.123609
13:00:594.954.964.96+0.1212606
13:00:244.944.954.95+0.116594
12:58:344.954.964.95+0.113588
12:57:374.954.964.96+0.125585
12:57:324.954.964.96+0.121580
12:56:434.944.964.96+0.122579
12:56:434.944.964.96+0.125577
12:56:334.944.954.95+0.111572
12:56:164.924.954.95+0.115571
12:56:164.924.954.95+0.1120566
12:55:414.924.954.95+0.1120546
12:55:134.914.944.94+0.101526
12:52:524.924.944.94+0.109525
12:52:044.924.944.94+0.101516
12:50:094.914.934.94+0.103515
12:50:094.914.934.93+0.091512
12:49:084.924.944.92+0.081511
12:45:504.944.954.94+0.101510
12:45:434.944.954.94+0.104509
12:44:424.954.964.95+0.113505
12:44:114.924.954.95+0.117502
12:43:274.924.954.95+0.112495
12:41:064.914.924.92+0.084493
12:41:064.934.944.92+0.081489
12:41:064.934.944.93+0.093488
12:40:394.924.934.93+0.092485
12:38:504.914.924.92+0.0815483
12:38:284.904.914.91+0.074468
12:38:284.904.914.91+0.0724464
12:38:174.904.914.91+0.074440
12:37:314.894.904.90+0.062436
12:37:164.894.904.90+0.065434
12:37:014.894.904.90+0.061429
12:35:194.904.914.90+0.067428
12:34:284.904.924.92+0.087421
12:34:284.904.924.92+0.083414
12:34:044.904.924.92+0.081411
12:33:394.904.924.92+0.088410
12:30:464.904.924.92+0.083402
12:29:094.884.904.90+0.061399
12:28:104.864.884.88+0.0434398
12:24:064.864.884.86+0.021364
12:19:174.864.884.86+0.029363
12:09:044.864.884.88+0.041354
12:02:464.864.884.86+0.021353
11:53:014.864.884.85+0.011352
11:53:014.864.884.86+0.021351
11:47:044.874.884.87+0.0315350
11:41:134.874.884.88+0.043335
11:39:234.874.884.87+0.033332
11:39:044.884.904.88+0.041329
11:38:444.884.904.88+0.0439328
11:36:554.884.904.90+0.061289
11:34:424.884.904.90+0.061288
11:25:064.904.914.90+0.064287
11:24:354.904.914.90+0.0620283
11:23:114.904.914.90+0.061263
11:22:424.884.904.90+0.065262
11:18:024.904.914.90+0.066257
11:14:044.924.934.92+0.081251
11:13:264.884.924.92+0.081250
11:13:104.884.924.92+0.082249
11:13:104.924.934.92+0.082247
11:12:384.934.954.93+0.092245
11:10:564.924.934.93+0.095243
11:10:524.924.934.93+0.092238
11:10:394.924.934.92+0.082236
11:10:204.884.924.92+0.084234
11:10:124.884.904.90+0.067230
11:10:014.874.884.88+0.048223
11:10:014.874.884.87+0.0315215
11:08:524.844.864.87+0.0340200
11:08:524.844.864.86+0.029160
11:08:194.814.844.8406151
11:07:254.824.844.82-0.022145
11:06:554.824.844.82-0.024143
11:02:284.824.844.8406139
11:00:264.834.844.83-0.012133
10:58:354.834.844.8401131
10:58:064.824.834.83-0.014130
10:57:064.824.834.82-0.021126
10:54:514.824.834.83-0.015125
10:46:104.834.844.83-0.013120
10:44:484.824.854.82-0.026117
10:44:354.834.854.83-0.014111
10:39:134.844.854.8403107
10:37:214.834.844.8402104
10:37:124.844.864.8404102
10:33:534.844.864.840698
10:31:024.844.854.85+0.01292
10:30:104.844.854.85+0.01190
10:29:194.844.854.85+0.01189
10:29:044.844.854.85+0.01188
10:28:344.844.854.85+0.01187
10:27:104.844.854.85+0.01786
10:27:104.844.854.85+0.01679
10:26:034.844.854.840173
10:24:274.844.854.840872
10:23:094.834.844.840264
10:21:114.844.854.840662
10:17:424.844.854.840156
10:01:274.834.854.83-0.01455
10:00:204.844.854.840151
09:56:524.844.854.85+0.01150
09:47:054.854.864.85+0.01749
09:47:054.854.864.85+0.01842
09:38:234.854.864.86+0.02134
09:38:034.854.864.86+0.02133
09:37:374.864.874.86+0.02132
09:32:104.854.864.86+0.02131
09:32:014.854.864.85+0.01230
09:19:244.854.884.85+0.01128
09:18:394.854.884.85+0.01127
09:18:214.854.894.85+0.01126
09:18:164.854.894.85+0.011025
09:16:574.814.854.85+0.01515
09:00:39----4.80-0.041010
 
加密貨幣
比特幣BTC 9830.66 30.02 0.31%
以太幣ETH 246.40 1.97 0.81%
瑞波幣XRP 0.205640 0.00 0.32%
比特幣現金BCH 261.25 4.57 1.78%
萊特幣LTC 47.70 0.06 0.13%
卡達幣ADA 0.088156 0.00 -0.95%
波場幣TRX 0.017236 0.00 1.93%
恆星幣XLM 0.082831 0.00 0.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。