24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
國喬總經理曾嘉雄兼永續長 2030年減碳排放45%
熱門
強化監管 虛擬資產業未來沒登記就營業擬有刑責
更新報價
富華新
(3056)
建材營造
上市
31.05
▲+0.45
+1.47%
1.39
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.45
4,455
31.05
34
31.15
45
30.80
31.70
30.75
30.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
31.05
31.15
31.05
+0.45
7
4455
13:30:00
31.05
31.15
31.05
+0.45
108
4448
13:24:57
31.10
31.15
31.15
+0.55
1
4340
13:24:39
31.10
31.15
31.10
+0.50
1
4339
13:24:30
31.10
31.15
31.10
+0.50
1
4338
13:24:15
31.10
31.15
31.15
+0.55
1
4337
13:24:01
31.15
31.20
31.15
+0.55
1
4336
13:23:55
31.15
31.20
31.15
+0.55
1
4335
13:23:39
31.15
31.20
31.15
+0.55
1
4334
13:23:00
31.15
31.20
31.20
+0.60
1
4333
13:22:51
31.15
31.20
31.15
+0.55
1
4332
13:22:25
31.15
31.20
31.15
+0.55
1
4331
13:22:23
31.15
31.20
31.15
+0.55
1
4330
13:21:57
31.15
31.20
31.15
+0.55
3
4329
13:21:56
31.15
31.20
31.15
+0.55
1
4326
13:21:50
31.15
31.20
31.15
+0.55
1
4325
13:21:44
31.15
31.20
31.15
+0.55
1
4324
13:21:30
31.15
31.20
31.15
+0.55
14
4323
13:20:11
31.15
31.20
31.20
+0.60
1
4309
13:20:08
31.15
31.20
31.20
+0.60
2
4308
13:19:09
31.15
31.20
31.15
+0.55
1
4306
13:18:42
31.15
31.20
31.15
+0.55
3
4305
13:16:46
31.10
31.15
31.15
+0.55
10
4302
13:16:45
31.10
31.15
31.10
+0.50
3
4292
13:16:31
31.10
31.15
31.10
+0.50
1
4289
13:16:31
31.10
31.15
31.10
+0.50
3
4288
13:16:31
31.10
31.15
31.10
+0.50
14
4285
13:16:21
31.10
31.15
31.10
+0.50
2
4271
13:15:04
31.10
31.15
31.10
+0.50
1
4269
13:15:03
31.10
31.15
31.15
+0.55
2
4268
13:15:03
31.10
31.15
31.15
+0.55
12
4266
13:14:36
31.10
31.15
31.10
+0.50
1
4254
13:14:15
31.10
31.15
31.10
+0.50
2
4253
13:13:50
31.10
31.15
31.10
+0.50
1
4251
13:13:40
31.10
31.15
31.10
+0.50
1
4250
13:13:32
31.10
31.15
31.10
+0.50
1
4249
13:12:35
31.10
31.15
31.10
+0.50
5
4248
13:11:25
31.10
31.15
31.10
+0.50
2
4243
13:11:24
31.10
31.15
31.10
+0.50
1
4241
13:10:47
31.10
31.15
31.10
+0.50
3
4240
13:10:18
31.10
31.15
31.10
+0.50
1
4237
13:10:11
31.10
31.15
31.10
+0.50
3
4236
13:10:11
31.10
31.15
31.10
+0.50
3
4233
13:09:43
31.10
31.15
31.10
+0.50
7
4230
13:09:36
31.10
31.15
31.10
+0.50
1
4223
13:08:51
31.10
31.15
31.10
+0.50
2
4222
13:08:35
31.15
31.20
31.15
+0.55
1
4220
13:08:34
31.15
31.20
31.15
+0.55
2
4219
13:08:18
31.15
31.20
31.15
+0.55
1
4217
13:08:04
31.15
31.20
31.15
+0.55
1
4216
13:08:02
31.15
31.20
31.15
+0.55
2
4215
13:07:48
31.15
31.20
31.15
+0.55
8
4213
13:07:48
31.15
31.20
31.15
+0.55
1
4205
13:07:11
31.15
31.20
31.15
+0.55
1
4204
13:07:05
31.15
31.20
31.15
+0.55
6
4203
13:06:18
31.15
31.20
31.15
+0.55
3
4197
13:05:37
31.15
31.20
31.15
+0.55
3
4194
13:03:37
31.15
31.20
31.20
+0.60
1
4191
13:01:24
31.10
31.20
31.20
+0.60
1
4190
13:01:23
31.10
31.20
31.20
+0.60
1
4189
13:01:05
31.10
31.15
31.15
+0.55
10
4188
13:01:05
31.10
31.15
31.15
+0.55
1
4178
13:01:04
31.10
31.15
31.15
+0.55
1
4177
13:01:02
31.10
31.15
31.15
+0.55
1
4176
13:00:49
31.10
31.15
31.15
+0.55
1
4175
12:59:49
31.10
31.15
31.15
+0.55
5
4174
12:59:39
31.10
31.15
31.15
+0.55
2
4169
12:59:12
31.10
31.15
31.15
+0.55
1
4167
12:59:12
31.15
31.20
31.15
+0.55
1
4166
12:59:09
31.15
31.20
31.15
+0.55
6
4165
12:58:31
31.15
31.20
31.15
+0.55
3
4159
12:58:19
31.15
31.20
31.15
+0.55
1
4156
12:56:48
31.15
31.20
31.15
+0.55
1
4155
12:55:00
31.20
31.25
31.20
+0.60
1
4154
12:54:46
31.15
31.20
31.20
+0.60
4
4153
12:52:18
31.15
31.20
31.20
+0.60
5
4149
12:50:39
31.15
31.20
31.20
+0.60
1
4144
12:50:21
31.15
31.20
31.20
+0.60
3
4143
12:49:13
31.20
31.25
31.20
+0.60
5
4140
12:49:07
31.20
31.25
31.20
+0.60
2
4135
12:49:07
31.20
31.25
31.20
+0.60
1
4133
12:48:41
31.20
31.25
31.20
+0.60
1
4132
12:48:40
31.20
31.25
31.25
+0.65
1
4131
12:48:34
31.15
31.20
31.20
+0.60
13
4130
12:47:54
31.15
31.20
31.15
+0.55
1
4117
12:47:54
31.15
31.20
31.15
+0.55
5
4116
12:47:26
31.15
31.20
31.15
+0.55
1
4111
12:47:14
31.15
31.20
31.15
+0.55
3
4110
12:45:05
31.15
31.20
31.15
+0.55
5
4107
12:45:04
31.15
31.20
31.15
+0.55
15
4102
12:44:36
31.15
31.20
31.15
+0.55
10
4087
12:44:19
31.15
31.20
31.20
+0.60
1
4077
12:44:10
31.15
31.20
31.20
+0.60
1
4076
12:43:58
31.15
31.20
31.15
+0.55
5
4075
12:43:03
31.20
31.25
31.20
+0.60
12
4070
12:43:03
31.20
31.25
31.20
+0.60
13
4058
12:42:41
31.20
31.25
31.20
+0.60
6
4045
12:42:41
31.20
31.25
31.20
+0.60
1
4039
12:41:25
31.20
31.25
31.25
+0.65
1
4038
12:41:17
31.20
31.25
31.25
+0.65
1
4037
12:40:25
31.20
31.25
31.25
+0.65
2
4036
12:40:25
31.20
31.25
31.25
+0.65
2
4034
12:39:44
31.20
31.25
31.25
+0.65
1
4032
12:36:31
31.20
31.25
31.25
+0.65
1
4031
12:35:30
31.20
31.25
31.25
+0.65
1
4030
12:33:39
31.25
31.30
31.25
+0.65
1
4029
12:33:11
31.25
31.30
31.25
+0.65
4
4028
12:32:43
31.25
31.30
31.25
+0.65
5
4024
12:32:11
31.25
31.30
31.25
+0.65
2
4019
12:32:04
31.25
31.30
31.30
+0.70
1
4017
12:31:26
31.25
31.30
31.30
+0.70
1
4016
12:31:17
31.25
31.30
31.30
+0.70
5
4015
12:29:44
31.25
31.30
31.25
+0.65
1
4010
12:29:09
31.20
31.25
31.25
+0.65
1
4009
12:28:53
31.20
31.25
31.25
+0.65
1
4008
12:28:46
31.20
31.25
31.25
+0.65
5
4007
12:28:34
31.20
31.25
31.25
+0.65
1
4002
12:28:20
31.20
31.25
31.25
+0.65
1
4001
12:28:14
31.20
31.25
31.20
+0.60
1
4000
12:28:07
31.20
31.25
31.20
+0.60
2
3999
12:27:39
31.20
31.25
31.20
+0.60
1
3997
12:27:10
31.20
31.30
31.20
+0.60
3
3996
12:27:10
31.20
31.30
31.20
+0.60
2
3993
12:27:10
31.25
31.30
31.25
+0.65
5
3991
12:27:10
31.25
31.30
31.25
+0.65
15
3986
12:27:10
31.25
31.30
31.25
+0.65
1
3971
12:26:10
31.25
31.30
31.30
+0.70
1
3970
12:25:46
31.25
31.30
31.30
+0.70
1
3969
12:25:01
31.25
31.30
31.30
+0.70
1
3968
12:23:36
31.25
31.30
31.25
+0.65
4
3967
12:23:34
31.25
31.30
31.30
+0.70
6
3963
12:20:47
31.25
31.30
31.30
+0.70
2
3957
12:20:37
31.25
31.30
31.30
+0.70
1
3955
12:20:31
31.25
31.30
31.25
+0.65
2
3954
12:20:19
31.25
31.30
31.25
+0.65
1
3952
12:17:57
31.25
31.30
31.25
+0.65
1
3951
12:17:11
31.25
31.30
31.30
+0.70
1
3950
12:17:07
31.25
31.30
31.30
+0.70
1
3949
12:17:02
31.25
31.30
31.30
+0.70
1
3948
12:16:02
31.25
31.30
31.25
+0.65
2
3947
12:15:38
31.25
31.30
31.25
+0.65
1
3945
12:15:35
31.25
31.30
31.30
+0.70
15
3944
12:14:38
31.20
31.25
31.25
+0.65
1
3929
12:14:13
31.20
31.25
31.25
+0.65
1
3928
12:14:13
31.20
31.25
31.25
+0.65
1
3927
12:14:13
31.20
31.25
31.25
+0.65
5
3926
12:13:27
31.20
31.25
31.25
+0.65
1
3921
12:13:13
31.20
31.25
31.25
+0.65
1
3920
12:11:20
31.20
31.30
31.20
+0.60
11
3919
12:08:50
31.25
31.30
31.25
+0.65
4
3908
12:08:50
31.25
31.30
31.25
+0.65
2
3904
12:08:50
31.25
31.30
31.25
+0.65
3
3902
12:08:50
31.25
31.30
31.25
+0.65
24
3899
12:06:39
31.25
31.30
31.30
+0.70
1
3875
12:06:24
31.25
31.30
31.30
+0.70
1
3874
12:06:24
31.25
31.30
31.25
+0.65
1
3873
12:02:55
31.25
31.30
31.25
+0.65
2
3872
12:02:24
31.25
31.30
31.30
+0.70
1
3870
12:02:01
31.25
31.30
31.25
+0.65
2
3869
12:01:51
31.20
31.25
31.25
+0.65
28
3867
12:01:41
31.20
31.25
31.25
+0.65
1
3839
12:00:57
31.20
31.25
31.25
+0.65
10
3838
12:00:32
31.20
31.25
31.20
+0.60
1
3828
12:00:15
31.20
31.25
31.20
+0.60
3
3827
11:58:27
31.15
31.20
31.20
+0.60
20
3824
11:57:20
31.15
31.20
31.15
+0.55
1
3804
11:56:40
31.15
31.20
31.15
+0.55
8
3803
11:56:27
31.15
31.20
31.15
+0.55
1
3795
11:56:16
31.20
31.25
31.20
+0.60
1
3794
11:56:01
31.20
31.25
31.20
+0.60
2
3793
11:54:35
31.20
31.25
31.20
+0.60
1
3791
11:54:13
31.20
31.25
31.20
+0.60
1
3790
11:51:40
31.20
31.25
31.20
+0.60
1
3789
11:50:48
31.20
31.25
31.20
+0.60
3
3788
11:50:02
31.20
31.25
31.20
+0.60
1
3785
11:49:56
31.20
31.25
31.20
+0.60
1
3784
11:46:03
31.20
31.25
31.20
+0.60
3
3783
11:45:52
31.20
31.25
31.20
+0.60
1
3780
11:44:40
31.20
31.25
31.20
+0.60
1
3779
11:44:00
31.20
31.25
31.25
+0.65
1
3778
11:43:57
31.20
31.25
31.25
+0.65
1
3777
11:43:56
31.15
31.20
31.20
+0.60
1
3776
11:43:54
31.15
31.20
31.20
+0.60
1
3775
11:43:50
31.15
31.20
31.20
+0.60
1
3774
11:43:44
31.15
31.20
31.20
+0.60
1
3773
11:43:40
31.15
31.20
31.20
+0.60
1
3772
11:42:31
31.15
31.20
31.20
+0.60
1
3771
11:42:05
31.15
31.20
31.20
+0.60
1
3770
11:41:41
31.20
31.25
31.20
+0.60
8
3769
11:40:43
31.20
31.25
31.20
+0.60
3
3761
11:40:42
31.20
31.25
31.25
+0.65
1
3758
11:39:29
31.20
31.25
31.25
+0.65
1
3757
11:39:16
31.20
31.25
31.20
+0.60
1
3756
11:39:02
31.20
31.25
31.20
+0.60
1
3755
11:38:29
31.20
31.25
31.20
+0.60
1
3754
11:38:27
31.20
31.25
31.20
+0.60
1
3753
11:38:01
31.20
31.25
31.20
+0.60
18
3752
11:37:49
31.20
31.25
31.20
+0.60
1
3734
11:36:22
31.20
31.25
31.20
+0.60
3
3733
11:35:49
31.20
31.25
31.20
+0.60
2
3730
11:35:24
31.20
31.25
31.20
+0.60
10
3728
11:35:00
31.20
31.25
31.25
+0.65
1
3718
11:34:34
31.20
31.25
31.20
+0.60
5
3717
11:32:57
31.25
31.30
31.25
+0.65
4
3712
11:32:57
31.25
31.30
31.25
+0.65
24
3708
11:32:57
31.25
31.30
31.25
+0.65
1
3684
11:28:48
31.25
31.30
31.30
+0.70
1
3683
11:28:36
31.25
31.30
31.30
+0.70
4
3682
11:28:05
31.30
31.35
31.30
+0.70
1
3678
11:27:57
31.30
31.35
31.30
+0.70
1
3677
11:26:51
31.30
31.35
31.30
+0.70
1
3676
11:26:51
31.30
31.35
31.30
+0.70
5
3675
11:26:07
31.30
31.35
31.30
+0.70
1
3670
11:23:52
31.30
31.35
31.30
+0.70
1
3669
11:23:01
31.30
31.35
31.30
+0.70
5
3668
11:22:43
31.30
31.35
31.30
+0.70
5
3663
11:21:17
31.30
31.35
31.30
+0.70
1
3658
11:20:51
31.30
31.35
31.30
+0.70
1
3657
11:20:45
31.30
31.35
31.30
+0.70
2
3656
11:20:16
31.35
31.40
31.35
+0.75
6
3654
11:20:07
31.35
31.40
31.35
+0.75
1
3648
11:19:57
31.40
31.45
31.40
+0.80
1
3647
11:19:43
31.40
31.45
31.40
+0.80
18
3646
11:16:30
31.45
31.50
31.45
+0.85
6
3628
11:16:28
31.45
31.50
31.45
+0.85
4
3622
11:16:28
31.45
31.50
31.45
+0.85
2
3618
11:16:28
31.45
31.50
31.45
+0.85
24
3616
11:15:08
31.45
31.50
31.50
+0.90
3
3592
11:14:59
31.45
31.50
31.50
+0.90
1
3589
11:14:45
31.45
31.50
31.45
+0.85
1
3588
11:14:41
31.40
31.45
31.45
+0.85
10
3587
11:14:14
31.40
31.45
31.45
+0.85
2
3577
11:13:42
31.40
31.45
31.45
+0.85
4
3575
11:11:51
31.40
31.45
31.45
+0.85
2
3571
11:11:14
31.40
31.45
31.45
+0.85
1
3569
11:10:36
31.40
31.45
31.45
+0.85
1
3568
11:10:35
31.40
31.45
31.45
+0.85
1
3567
11:10:35
31.40
31.45
31.45
+0.85
20
3566
11:10:04
31.40
31.45
31.40
+0.80
1
3546
11:09:30
31.40
31.45
31.40
+0.80
1
3545
11:09:17
31.40
31.45
31.40
+0.80
1
3544
11:08:58
31.40
31.45
31.40
+0.80
2
3543
11:06:20
31.40
31.45
31.40
+0.80
1
3541
11:06:11
31.40
31.45
31.40
+0.80
1
3540
11:05:53
31.35
31.40
31.40
+0.80
1
3539
11:05:47
31.35
31.40
31.40
+0.80
1
3538
11:05:14
31.35
31.40
31.40
+0.80
5
3537
11:04:45
31.40
31.45
31.40
+0.80
2
3532
11:04:05
31.30
31.40
31.40
+0.80
18
3530
11:03:56
31.25
31.35
31.35
+0.75
18
3512
11:03:56
31.25
31.35
31.35
+0.75
1
3494
11:03:56
31.25
31.35
31.35
+0.75
1
3493
11:03:56
31.25
31.35
31.35
+0.75
1
3492
11:03:56
31.25
31.35
31.35
+0.75
17
3491
11:03:56
31.25
31.35
31.35
+0.75
1
3474
11:03:56
31.25
31.30
31.30
+0.70
1
3473
11:03:56
31.25
31.30
31.30
+0.70
2
3472
11:01:50
31.25
31.35
31.25
+0.65
4
3470
11:01:46
31.25
31.35
31.25
+0.65
4
3466
11:01:45
31.25
31.30
31.30
+0.70
3
3462
11:01:45
31.25
31.30
31.30
+0.70
1
3459
11:01:45
31.25
31.30
31.30
+0.70
6
3458
11:01:45
31.25
31.30
31.30
+0.70
5
3452
11:00:38
31.25
31.30
31.25
+0.65
2
3447
11:00:08
31.25
31.30
31.25
+0.65
2
3445
10:59:24
31.20
31.25
31.25
+0.65
5
3443
10:58:58
31.20
31.25
31.25
+0.65
1
3438
10:57:54
31.20
31.25
31.25
+0.65
2
3437
10:55:22
31.25
31.30
31.25
+0.65
1
3435
10:55:07
31.20
31.25
31.25
+0.65
3
3434
10:53:51
31.25
31.30
31.25
+0.65
11
3431
10:53:51
31.25
31.30
31.25
+0.65
13
3420
10:53:33
31.25
31.30
31.25
+0.65
1
3407
10:53:24
31.25
31.30
31.25
+0.65
1
3406
10:53:03
31.25
31.30
31.25
+0.65
5
3405
10:52:28
31.25
31.30
31.25
+0.65
1
3400
10:52:08
31.25
31.30
31.25
+0.65
6
3399
10:52:06
31.25
31.30
31.30
+0.70
1
3393
10:51:34
31.25
31.30
31.25
+0.65
1
3392
10:51:17
31.25
31.30
31.25
+0.65
8
3391
10:51:05
31.25
31.30
31.25
+0.65
2
3383
10:50:14
31.25
31.30
31.25
+0.65
1
3381
10:50:09
31.25
31.30
31.30
+0.70
5
3380
10:48:43
31.25
31.30
31.25
+0.65
2
3375
10:48:18
31.25
31.30
31.25
+0.65
1
3373
10:47:26
31.25
31.30
31.25
+0.65
1
3372
10:47:10
31.25
31.30
31.30
+0.70
1
3371
10:46:38
31.25
31.30
31.25
+0.65
1
3370
10:45:17
31.25
31.30
31.25
+0.65
2
3369
10:44:58
31.25
31.30
31.25
+0.65
1
3367
10:44:38
31.25
31.30
31.25
+0.65
1
3366
10:43:24
31.25
31.30
31.25
+0.65
5
3365
10:43:18
31.25
31.30
31.25
+0.65
1
3360
10:43:11
31.25
31.30
31.30
+0.70
1
3359
10:41:40
31.25
31.30
31.25
+0.65
1
3358
10:41:38
31.25
31.30
31.25
+0.65
1
3357
10:41:31
31.25
31.30
31.25
+0.65
2
3356
10:40:21
31.25
31.30
31.25
+0.65
2
3354
10:39:58
31.25
31.30
31.25
+0.65
1
3352
10:39:51
31.25
31.30
31.30
+0.70
1
3351
10:39:09
31.25
31.30
31.25
+0.65
2
3350
10:37:55
31.25
31.30
31.25
+0.65
2
3348
10:37:55
31.25
31.30
31.25
+0.65
2
3346
10:37:23
31.25
31.30
31.30
+0.70
2
3344
10:35:00
31.25
31.30
31.30
+0.70
1
3342
10:34:39
31.25
31.30
31.30
+0.70
1
3341
10:33:55
31.25
31.30
31.30
+0.70
1
3340
10:33:50
31.25
31.30
31.30
+0.70
1
3339
10:33:46
31.25
31.30
31.25
+0.65
3
3338
10:33:23
31.30
31.35
31.30
+0.70
1
3335
10:33:18
31.30
31.35
31.30
+0.70
1
3334
10:32:03
31.30
31.35
31.30
+0.70
1
3333
10:31:58
31.30
31.35
31.30
+0.70
1
3332
10:31:30
31.30
31.35
31.30
+0.70
1
3331
10:30:48
31.30
31.35
31.30
+0.70
1
3330
10:30:47
31.30
31.35
31.30
+0.70
3
3329
10:30:47
31.30
31.35
31.30
+0.70
1
3326
10:30:39
31.30
31.35
31.30
+0.70
5
3325
10:30:39
31.30
31.35
31.30
+0.70
2
3320
10:30:00
31.30
31.35
31.30
+0.70
1
3318
10:29:18
31.30
31.35
31.30
+0.70
1
3317
10:28:09
31.30
31.35
31.30
+0.70
1
3316
10:27:59
31.30
31.35
31.30
+0.70
1
3315
10:27:38
31.30
31.35
31.30
+0.70
1
3314
10:27:17
31.30
31.35
31.30
+0.70
1
3313
10:27:09
31.30
31.35
31.35
+0.75
2
3312
10:26:55
31.30
31.35
31.30
+0.70
1
3310
10:26:20
31.30
31.35
31.35
+0.75
1
3309
10:26:07
31.30
31.35
31.30
+0.70
1
3308
10:24:25
31.30
31.35
31.30
+0.70
1
3307
10:24:17
31.30
31.35
31.35
+0.75
1
3306
10:24:00
31.30
31.35
31.35
+0.75
1
3305
10:23:58
31.30
31.35
31.30
+0.70
1
3304
10:23:26
31.30
31.35
31.30
+0.70
6
3303
10:22:30
31.30
31.35
31.30
+0.70
1
3297
10:21:22
31.30
31.35
31.30
+0.70
2
3296
10:20:51
31.35
31.40
31.30
+0.70
9
3294
10:20:51
31.35
31.40
31.35
+0.75
1
3285
10:20:33
31.30
31.35
31.35
+0.75
1
3284
10:20:24
31.30
31.35
31.35
+0.75
1
3283
10:20:24
31.30
31.35
31.35
+0.75
1
3282
10:19:42
31.30
31.35
31.35
+0.75
1
3281
10:18:18
31.25
31.30
31.30
+0.70
5
3280
10:17:35
31.25
31.30
31.25
+0.65
5
3275
10:17:21
31.25
31.30
31.30
+0.70
1
3270
10:16:59
31.25
31.30
31.25
+0.65
1
3269
10:16:56
31.25
31.30
31.25
+0.65
1
3268
10:16:31
31.25
31.30
31.30
+0.70
1
3267
10:16:08
31.30
31.40
31.25
+0.65
3
3266
10:16:08
31.30
31.40
31.30
+0.70
17
3263
10:15:39
31.35
31.40
31.35
+0.75
2
3246
10:15:07
31.30
31.35
31.35
+0.75
3
3244
10:14:40
31.30
31.35
31.30
+0.70
2
3241
10:14:34
31.30
31.35
31.30
+0.70
1
3239
10:14:34
31.25
31.30
31.30
+0.70
9
3238
10:14:34
31.25
31.30
31.30
+0.70
20
3229
10:14:12
31.25
31.30
31.25
+0.65
1
3209
10:14:08
31.25
31.30
31.25
+0.65
1
3208
10:13:54
31.25
31.30
31.25
+0.65
6
3207
10:13:53
31.25
31.30
31.25
+0.65
1
3201
10:13:51
31.25
31.30
31.25
+0.65
5
3200
10:13:32
31.25
31.30
31.25
+0.65
5
3195
10:13:23
31.25
31.30
31.25
+0.65
1
3190
10:13:19
31.25
31.30
31.25
+0.65
1
3189
10:13:05
31.25
31.30
31.25
+0.65
1
3188
10:12:57
31.25
31.35
31.25
+0.65
1
3187
10:12:45
31.25
31.40
31.25
+0.65
2
3186
10:12:45
31.25
31.40
31.25
+0.65
5
3184
10:12:37
31.30
31.40
31.30
+0.70
2
3179
10:12:37
31.30
31.40
31.30
+0.70
4
3177
10:12:37
31.30
31.40
31.30
+0.70
4
3173
10:12:37
31.35
31.40
31.30
+0.70
29
3169
10:12:37
31.35
31.40
31.35
+0.75
31
3140
10:11:52
31.40
31.45
31.40
+0.80
1
3109
10:11:50
31.40
31.45
31.40
+0.80
2
3108
10:11:27
31.40
31.45
31.40
+0.80
1
3106
10:11:27
31.40
31.45
31.40
+0.80
1
3105
10:11:27
31.40
31.45
31.40
+0.80
40
3104
10:11:21
31.40
31.45
31.45
+0.85
2
3064
10:11:10
31.40
31.45
31.40
+0.80
1
3062
10:10:36
31.40
31.45
31.40
+0.80
10
3061
10:10:28
31.40
31.45
31.45
+0.85
1
3051
10:10:06
31.45
31.50
31.45
+0.85
2
3050
10:10:05
31.45
31.50
31.45
+0.85
2
3048
10:09:55
31.45
31.50
31.45
+0.85
1
3046
10:09:54
31.45
31.50
31.45
+0.85
1
3045
10:09:45
31.45
31.50
31.45
+0.85
4
3044
10:09:29
31.45
31.50
31.50
+0.90
2
3040
10:09:14
31.50
31.55
31.50
+0.90
2
3038
10:08:52
31.45
31.55
31.45
+0.85
1
3036
10:08:44
31.50
31.55
31.50
+0.90
1
3035
10:08:40
31.50
31.55
31.50
+0.90
1
3034
10:08:30
31.50
31.55
31.50
+0.90
1
3033
10:08:21
31.50
31.55
31.50
+0.90
1
3032
10:08:08
31.50
31.55
31.50
+0.90
4
3031
10:08:00
31.50
31.55
31.50
+0.90
1
3027
10:07:48
31.50
31.55
31.50
+0.90
1
3026
10:07:44
31.50
31.60
31.50
+0.90
5
3025
10:07:35
31.55
31.60
31.55
+0.95
6
3020
10:07:26
31.55
31.60
31.55
+0.95
4
3014
10:07:26
31.55
31.60
31.60
+1.00
2
3010
10:07:26
31.60
31.65
31.60
+1.00
8
3008
10:07:26
31.60
31.65
31.60
+1.00
7
3000
10:07:26
31.60
31.65
31.60
+1.00
50
2993
10:07:22
31.60
31.65
31.65
+1.05
1
2943
10:07:17
31.60
31.65
31.65
+1.05
2
2942
10:07:17
31.60
31.65
31.65
+1.05
8
2940
10:06:51
31.60
31.65
31.65
+1.05
5
2932
10:06:48
31.60
31.65
31.65
+1.05
1
2927
10:06:46
31.60
31.65
31.65
+1.05
1
2926
10:06:43
31.65
31.70
31.65
+1.05
1
2925
10:06:43
31.65
31.70
31.65
+1.05
4
2924
10:06:40
31.65
31.70
31.65
+1.05
12
2920
10:06:40
31.65
31.70
31.65
+1.05
5
2908
10:06:39
31.65
31.70
31.70
+1.10
3
2903
10:06:16
31.65
31.70
31.70
+1.10
2
2900
10:06:08
31.60
31.65
31.65
+1.05
4
2898
10:06:03
31.60
31.65
31.65
+1.05
1
2894
10:05:54
31.60
31.65
31.65
+1.05
1
2893
10:05:52
31.60
31.65
31.65
+1.05
1
2892
10:05:52
31.60
31.65
31.65
+1.05
2
2891
10:05:48
31.65
31.70
31.65
+1.05
2
2889
10:05:35
31.65
31.70
31.65
+1.05
5
2887
10:05:32
31.65
31.70
31.65
+1.05
3
2882
10:05:23
31.60
31.70
31.60
+1.00
1
2879
10:05:22
31.60
31.65
31.65
+1.05
1
2878
10:05:17
31.65
31.70
31.65
+1.05
6
2877
10:05:16
31.65
31.70
31.70
+1.10
1
2871
10:05:09
31.60
31.65
31.65
+1.05
2
2870
10:04:59
31.60
31.65
31.65
+1.05
1
2868
10:04:56
31.60
31.65
31.65
+1.05
2
2867
10:04:48
31.65
31.70
31.65
+1.05
1
2865
10:04:47
31.65
31.70
31.65
+1.05
23
2864
10:04:40
31.65
31.70
31.65
+1.05
1
2841
10:04:25
31.60
31.70
31.70
+1.10
1
2840
10:04:22
31.60
31.70
31.70
+1.10
1
2839
10:04:21
31.65
31.70
31.65
+1.05
8
2838
10:04:15
31.65
31.70
31.70
+1.10
1
2830
10:04:07
31.65
31.70
31.65
+1.05
13
2829
10:04:06
31.70
31.75
31.70
+1.10
1
2816
10:04:06
31.65
31.70
31.70
+1.10
3
2815
10:04:06
31.65
31.70
31.70
+1.10
1
2812
10:04:06
31.65
31.70
31.70
+1.10
1
2811
10:04:05
31.65
31.70
31.70
+1.10
4
2810
10:04:05
31.65
31.70
31.70
+1.10
2
2806
10:04:05
31.65
31.70
31.70
+1.10
2
2804
10:04:05
31.65
31.70
31.70
+1.10
1
2802
10:04:03
31.65
31.70
31.70
+1.10
1
2801
10:04:02
31.65
31.70
31.70
+1.10
10
2800
10:04:02
31.65
31.70
31.70
+1.10
2
2790
10:04:00
31.65
31.70
31.70
+1.10
5
2788
10:03:58
31.65
31.70
31.70
+1.10
2
2783
10:03:58
31.65
31.70
31.70
+1.10
4
2781
10:03:58
31.65
31.70
31.70
+1.10
4
2777
10:03:56
31.65
31.70
31.70
+1.10
1
2773
10:03:53
31.65
31.70
31.70
+1.10
1
2772
10:03:52
31.65
31.70
31.70
+1.10
1
2771
10:03:50
31.65
31.70
31.70
+1.10
10
2770
10:03:49
31.65
31.70
31.70
+1.10
5
2760
10:03:44
31.65
31.70
31.70
+1.10
1
2755
10:03:44
31.65
31.70
31.70
+1.10
10
2754
10:03:42
31.65
31.70
31.70
+1.10
1
2744
10:03:41
31.65
31.70
31.70
+1.10
2
2743
10:03:32
31.65
31.70
31.70
+1.10
2
2741
10:03:32
31.65
31.70
31.70
+1.10
2
2739
10:03:25
31.65
31.70
31.70
+1.10
1
2737
10:03:18
31.65
31.70
31.70
+1.10
1
2736
10:03:14
31.60
31.70
31.70
+1.10
5
2735
10:03:13
31.60
31.65
31.65
+1.05
1
2730
10:03:13
31.60
31.65
31.70
+1.10
25
2729
10:03:13
31.60
31.65
31.65
+1.05
25
2704
10:03:11
31.60
31.65
31.65
+1.05
2
2679
10:03:11
31.60
31.65
31.65
+1.05
1
2677
10:03:11
31.60
31.65
31.65
+1.05
20
2676
10:03:07
31.55
31.65
31.65
+1.05
10
2656
10:03:05
31.55
31.60
31.65
+1.05
84
2646
10:03:05
31.55
31.60
31.60
+1.00
66
2562
10:02:50
31.50
31.60
31.50
+0.90
3
2496
10:02:50
31.50
31.55
31.55
+0.95
1
2493
10:02:47
31.50
31.55
31.55
+0.95
12
2492
10:02:26
31.55
31.60
31.55
+0.95
10
2480
10:02:06
31.50
31.55
31.55
+0.95
17
2470
10:01:57
31.45
31.50
31.50
+0.90
6
2453
10:01:50
31.45
31.50
31.50
+0.90
10
2447
10:01:29
31.40
31.45
31.45
+0.85
1
2437
10:01:28
31.40
31.45
31.45
+0.85
6
2436
10:01:25
31.40
31.45
31.40
+0.80
20
2430
10:00:43
31.40
31.45
31.45
+0.85
2
2410
10:00:40
31.40
31.45
31.45
+0.85
10
2408
09:59:50
31.40
31.45
31.40
+0.80
10
2398
09:59:26
31.40
31.45
31.45
+0.85
1
2388
09:59:20
31.40
31.45
31.45
+0.85
1
2387
09:59:09
31.40
31.45
31.45
+0.85
1
2386
09:59:02
31.40
31.45
31.45
+0.85
3
2385
09:59:02
31.45
31.50
31.45
+0.85
1
2382
09:59:02
31.45
31.50
31.45
+0.85
3
2381
09:59:02
31.45
31.50
31.45
+0.85
20
2378
09:58:46
31.45
31.50
31.45
+0.85
1
2358
09:58:23
31.45
31.50
31.50
+0.90
3
2357
09:58:17
31.45
31.50
31.50
+0.90
3
2354
09:58:14
31.45
31.50
31.50
+0.90
2
2351
09:58:03
31.45
31.50
31.50
+0.90
20
2349
09:57:38
31.45
31.50
31.45
+0.85
1
2329
09:57:11
31.45
31.50
31.50
+0.90
1
2328
09:56:13
31.45
31.50
31.50
+0.90
1
2327
09:56:02
31.45
31.50
31.45
+0.85
1
2326
09:55:28
31.50
31.55
31.50
+0.90
1
2325
09:55:28
31.50
31.55
31.50
+0.90
9
2324
09:55:27
31.50
31.55
31.50
+0.90
2
2315
09:55:27
31.50
31.55
31.50
+0.90
1
2313
09:55:14
31.50
31.55
31.50
+0.90
1
2312
09:55:03
31.50
31.55
31.50
+0.90
1
2311
09:54:58
31.50
31.55
31.50
+0.90
3
2310
09:54:38
31.50
31.55
31.50
+0.90
2
2307
09:54:30
31.50
31.55
31.55
+0.95
6
2305
09:53:08
31.50
31.55
31.55
+0.95
1
2299
09:52:57
31.50
31.55
31.55
+0.95
1
2298
09:52:38
31.50
31.55
31.55
+0.95
6
2297
09:52:27
31.50
31.55
31.55
+0.95
1
2291
09:52:15
31.45
31.50
31.50
+0.90
5
2290
09:52:15
31.50
31.55
31.50
+0.90
10
2285
09:52:07
31.45
31.50
31.50
+0.90
48
2275
09:51:11
31.40
31.45
31.45
+0.85
1
2227
09:51:10
31.45
31.50
31.45
+0.85
1
2226
09:50:56
31.45
31.50
31.45
+0.85
12
2225
09:50:31
31.40
31.45
31.45
+0.85
1
2213
09:50:23
31.40
31.45
31.45
+0.85
1
2212
09:50:21
31.40
31.45
31.45
+0.85
3
2211
09:50:21
31.40
31.45
31.45
+0.85
2
2208
09:49:46
31.40
31.45
31.35
+0.75
2
2206
09:49:46
31.40
31.45
31.40
+0.80
28
2204
09:49:25
31.40
31.45
31.40
+0.80
1
2176
09:49:20
31.40
31.45
31.40
+0.80
1
2175
09:49:15
31.40
31.45
31.40
+0.80
10
2174
09:49:00
31.35
31.40
31.40
+0.80
1
2164
09:48:57
31.35
31.40
31.40
+0.80
1
2163
09:48:57
31.35
31.40
31.40
+0.80
2
2162
09:48:57
31.35
31.40
31.40
+0.80
15
2160
09:48:57
31.35
31.40
31.40
+0.80
2
2145
09:48:35
31.35
31.40
31.35
+0.75
2
2143
09:48:10
31.35
31.40
31.35
+0.75
5
2141
09:48:07
31.35
31.40
31.40
+0.80
1
2136
09:47:57
31.35
31.40
31.35
+0.75
3
2135
09:47:51
31.35
31.40
31.35
+0.75
1
2132
09:47:43
31.35
31.40
31.35
+0.75
1
2131
09:47:31
31.35
31.40
31.40
+0.80
5
2130
09:47:26
31.35
31.40
31.35
+0.75
1
2125
09:47:10
31.35
31.40
31.35
+0.75
1
2124
09:46:09
31.40
31.45
31.40
+0.80
1
2123
09:46:09
31.40
31.45
31.40
+0.80
5
2122
09:46:05
31.40
31.45
31.40
+0.80
2
2117
09:46:03
31.40
31.45
31.40
+0.80
2
2115
09:45:41
31.40
31.45
31.45
+0.85
6
2113
09:45:37
31.40
31.45
31.45
+0.85
3
2107
09:45:05
31.40
31.45
31.45
+0.85
2
2104
09:44:34
31.45
31.50
31.45
+0.85
2
2102
09:44:33
31.45
31.50
31.45
+0.85
6
2100
09:44:27
31.45
31.50
31.50
+0.90
10
2094
09:44:15
31.45
31.50
31.45
+0.85
1
2084
09:44:06
31.40
31.45
31.45
+0.85
5
2083
09:43:49
31.40
31.50
31.50
+0.90
1
2078
09:43:48
31.45
31.50
31.45
+0.85
2
2077
09:43:27
31.45
31.50
31.50
+0.90
1
2075
09:43:27
31.45
31.50
31.50
+0.90
1
2074
09:43:24
31.45
31.50
31.50
+0.90
2
2073
09:43:20
31.45
31.50
31.50
+0.90
10
2071
09:43:18
31.45
31.50
31.50
+0.90
1
2061
09:43:05
31.45
31.50
31.50
+0.90
1
2060
09:42:45
31.40
31.45
31.45
+0.85
1
2059
09:42:45
31.40
31.50
31.50
+0.90
1
2058
09:42:40
31.35
31.45
31.45
+0.85
4
2057
09:42:39
31.30
31.40
31.40
+0.80
2
2053
09:42:39
31.30
31.35
31.35
+0.75
1
2051
09:42:31
31.35
31.40
31.35
+0.75
1
2050
09:42:25
31.40
31.45
31.30
+0.70
1
2049
09:42:25
31.40
31.45
31.35
+0.75
4
2048
09:42:25
31.40
31.45
31.40
+0.80
5
2044
09:42:18
31.45
31.50
31.45
+0.85
3
2039
09:42:14
31.50
31.55
31.45
+0.85
5
2036
09:42:14
31.50
31.55
31.50
+0.90
15
2031
09:42:04
31.50
31.55
31.50
+0.90
1
2016
09:42:01
31.50
31.55
31.50
+0.90
2
2015
09:41:49
31.50
31.55
31.50
+0.90
3
2013
09:41:44
31.50
31.55
31.55
+0.95
1
2010
09:41:35
31.50
31.55
31.55
+0.95
1
2009
09:41:28
31.55
31.60
31.55
+0.95
3
2008
09:41:28
31.55
31.65
31.55
+0.95
4
2005
09:41:28
31.60
31.65
31.55
+0.95
21
2001
09:41:28
31.60
31.65
31.60
+1.00
3
1980
09:41:28
31.55
31.60
31.60
+1.00
3
1977
09:41:16
31.55
31.60
31.60
+1.00
5
1974
09:41:14
31.55
31.60
31.60
+1.00
4
1969
09:41:05
31.55
31.60
31.60
+1.00
1
1965
09:41:04
31.55
31.60
31.60
+1.00
1
1964
09:41:01
31.55
31.60
31.60
+1.00
2
1963
09:41:00
31.60
31.65
31.60
+1.00
4
1961
09:41:00
31.55
31.60
31.60
+1.00
6
1957
09:40:58
31.55
31.60
31.60
+1.00
5
1951
09:40:56
31.55
31.60
31.60
+1.00
1
1946
09:40:55
31.55
31.60
31.60
+1.00
1
1945
09:40:55
31.55
31.60
31.60
+1.00
1
1944
09:40:55
31.60
31.65
31.60
+1.00
2
1943
09:40:54
31.55
31.60
31.60
+1.00
5
1941
09:40:53
31.55
31.60
31.60
+1.00
1
1936
09:40:50
31.55
31.60
31.60
+1.00
1
1935
09:40:50
31.60
31.65
31.60
+1.00
2
1934
09:40:50
31.55
31.60
31.60
+1.00
1
1932
09:40:49
31.55
31.60
31.60
+1.00
1
1931
09:40:47
31.55
31.60
31.60
+1.00
2
1930
09:40:46
31.55
31.60
31.60
+1.00
4
1928
09:40:43
31.55
31.60
31.60
+1.00
1
1924
09:40:42
31.55
31.60
31.60
+1.00
1
1923
09:40:42
31.55
31.60
31.60
+1.00
1
1922
09:40:41
31.55
31.60
31.60
+1.00
3
1921
09:40:40
31.55
31.60
31.60
+1.00
1
1918
09:40:39
31.55
31.60
31.60
+1.00
2
1917
09:40:38
31.55
31.60
31.60
+1.00
1
1915
09:40:37
31.55
31.60
31.60
+1.00
1
1914
09:40:36
31.55
31.60
31.60
+1.00
1
1913
09:40:36
31.55
31.60
31.60
+1.00
1
1912
09:40:33
31.55
31.60
31.60
+1.00
5
1911
09:40:32
31.55
31.60
31.60
+1.00
6
1906
09:40:31
31.55
31.60
31.60
+1.00
1
1900
09:40:29
31.55
31.60
31.60
+1.00
1
1899
09:40:28
31.55
31.60
31.60
+1.00
1
1898
09:40:24
31.55
31.60
31.60
+1.00
5
1897
09:40:20
31.55
31.60
31.60
+1.00
1
1892
09:40:17
31.55
31.60
31.60
+1.00
1
1891
09:40:16
31.55
31.60
31.60
+1.00
5
1890
09:40:13
31.55
31.60
31.60
+1.00
15
1885
09:40:10
31.55
31.60
31.60
+1.00
3
1870
09:40:06
31.55
31.60
31.60
+1.00
1
1867
09:40:01
31.55
31.60
31.60
+1.00
1
1866
09:39:42
31.55
31.60
31.60
+1.00
1
1865
09:39:37
31.55
31.60
31.55
+0.95
1
1864
09:39:08
31.55
31.60
31.55
+0.95
2
1863
09:39:00
31.55
31.60
31.55
+0.95
1
1861
09:38:58
31.55
31.60
31.60
+1.00
1
1860
09:38:58
31.55
31.60
31.60
+1.00
1
1859
09:38:57
31.55
31.60
31.60
+1.00
3
1858
09:38:56
31.55
31.60
31.60
+1.00
1
1855
09:38:55
31.55
31.60
31.60
+1.00
1
1854
09:38:46
31.55
31.60
31.60
+1.00
2
1853
09:38:27
31.55
31.60
31.60
+1.00
3
1851
09:38:13
31.55
31.60
31.60
+1.00
1
1848
09:38:11
31.55
31.60
31.60
+1.00
1
1847
09:38:09
31.55
31.60
31.60
+1.00
3
1846
09:38:04
31.55
31.60
31.60
+1.00
1
1843
09:38:03
31.55
31.60
31.60
+1.00
3
1842
09:38:01
31.55
31.60
31.55
+0.95
1
1839
09:37:58
31.55
31.60
31.55
+0.95
2
1838
09:37:55
31.55
31.60
31.55
+0.95
1
1836
09:37:46
31.55
31.60
31.55
+0.95
1
1835
09:37:45
31.55
31.60
31.55
+0.95
1
1834
09:37:41
31.55
31.60
31.55
+0.95
1
1833
09:37:36
31.55
31.60
31.55
+0.95
2
1832
09:37:33
31.50
31.55
31.55
+0.95
3
1830
09:37:32
31.55
31.60
31.55
+0.95
7
1827
09:37:27
31.55
31.60
31.55
+0.95
1
1820
09:37:14
31.55
31.60
31.55
+0.95
1
1819
09:37:12
31.55
31.60
31.55
+0.95
1
1818
09:37:05
31.55
31.60
31.55
+0.95
2
1817
09:36:57
31.55
31.60
31.55
+0.95
1
1815
09:36:56
31.55
31.60
31.60
+1.00
1
1814
09:36:47
31.55
31.60
31.55
+0.95
2
1813
09:36:43
31.55
31.60
31.55
+0.95
1
1811
09:36:43
31.60
31.65
31.55
+0.95
3
1810
09:36:43
31.60
31.65
31.60
+1.00
7
1807
09:36:41
31.55
31.65
31.65
+1.05
7
1800
09:36:40
31.60
31.65
31.60
+1.00
5
1793
09:36:40
31.50
31.60
31.60
+1.00
4
1788
09:36:40
31.50
31.55
31.60
+1.00
116
1784
09:36:40
31.50
31.55
31.55
+0.95
34
1668
09:36:39
31.50
31.55
31.55
+0.95
1
1634
09:36:38
31.50
31.55
31.55
+0.95
1
1633
09:36:37
31.50
31.55
31.55
+0.95
3
1632
09:36:30
31.50
31.55
31.55
+0.95
2
1629
09:36:29
31.50
31.55
31.55
+0.95
15
1627
09:36:28
31.50
31.55
31.55
+0.95
5
1612
09:36:18
31.45
31.50
31.50
+0.90
8
1607
09:36:18
31.45
31.50
31.50
+0.90
5
1599
09:36:18
31.45
31.50
31.50
+0.90
5
1594
09:36:18
31.45
31.50
31.50
+0.90
9
1589
09:36:18
31.45
31.50
31.50
+0.90
50
1580
09:36:15
31.45
31.50
31.50
+0.90
1
1530
09:36:13
31.45
31.50
31.50
+0.90
1
1529
09:36:11
31.45
31.50
31.50
+0.90
2
1528
09:36:11
31.45
31.50
31.50
+0.90
5
1526
09:36:09
31.45
31.50
31.50
+0.90
5
1521
09:36:07
31.45
31.50
31.45
+0.85
2
1516
09:36:06
31.45
31.50
31.50
+0.90
12
1514
09:35:51
31.45
31.50
31.50
+0.90
1
1502
09:35:50
31.45
31.50
31.50
+0.90
1
1501
09:35:49
31.45
31.50
31.50
+0.90
10
1500
09:35:47
31.45
31.50
31.50
+0.90
20
1490
09:35:43
31.45
31.50
31.45
+0.85
1
1470
09:35:36
31.45
31.50
31.50
+0.90
2
1469
09:35:34
31.45
31.50
31.50
+0.90
1
1467
09:35:24
31.45
31.50
31.50
+0.90
2
1466
09:35:21
31.45
31.50
31.50
+0.90
1
1464
09:35:21
31.45
31.50
31.50
+0.90
1
1463
09:35:18
31.45
31.50
31.45
+0.85
1
1462
09:35:17
31.45
31.50
31.45
+0.85
2
1461
09:35:15
31.45
31.50
31.45
+0.85
3
1459
09:35:15
31.40
31.45
31.45
+0.85
7
1456
09:34:57
31.45
31.50
31.45
+0.85
4
1449
09:34:56
31.45
31.50
31.50
+0.90
1
1445
09:34:49
31.45
31.50
31.50
+0.90
1
1444
09:34:39
31.40
31.50
31.50
+0.90
3
1443
09:34:38
31.40
31.50
31.50
+0.90
8
1440
09:34:37
31.35
31.45
31.45
+0.85
21
1432
09:34:37
31.35
31.45
31.45
+0.85
1
1411
09:34:37
31.35
31.40
31.45
+0.85
66
1410
09:34:37
31.35
31.40
31.40
+0.80
64
1344
09:34:35
31.35
31.40
31.35
+0.75
1
1280
09:34:30
31.35
31.40
31.35
+0.75
1
1279
09:34:26
31.35
31.40
31.35
+0.75
10
1278
09:34:07
31.30
31.35
31.35
+0.75
4
1268
09:34:07
31.30
31.35
31.35
+0.75
1
1264
09:34:02
31.30
31.35
31.35
+0.75
2
1263
09:33:56
31.35
31.40
31.35
+0.75
2
1261
09:33:53
31.35
31.40
31.35
+0.75
1
1259
09:33:48
31.35
31.40
31.35
+0.75
1
1258
09:33:34
31.30
31.35
31.35
+0.75
11
1257
09:33:27
31.30
31.35
31.35
+0.75
2
1246
09:33:14
31.30
31.35
31.35
+0.75
5
1244
09:33:14
31.30
31.35
31.30
+0.70
20
1239
09:33:13
31.30
31.35
31.35
+0.75
10
1219
09:33:09
31.30
31.35
31.35
+0.75
2
1209
09:33:08
31.30
31.35
31.35
+0.75
3
1207
09:33:04
31.30
31.35
31.35
+0.75
1
1204
09:32:59
31.30
31.35
31.30
+0.70
1
1203
09:32:59
31.30
31.35
31.35
+0.75
5
1202
09:32:55
31.30
31.35
31.35
+0.75
20
1197
09:32:51
31.30
31.35
31.30
+0.70
1
1177
09:32:46
31.30
31.35
31.35
+0.75
2
1176
09:32:31
31.30
31.35
31.30
+0.70
3
1174
09:32:23
31.30
31.35
31.30
+0.70
7
1171
09:32:15
31.25
31.30
31.30
+0.70
35
1164
09:32:15
31.25
31.30
31.30
+0.70
6
1129
09:32:15
31.25
31.30
31.30
+0.70
17
1123
09:32:12
31.25
31.30
31.30
+0.70
1
1106
09:32:08
31.25
31.30
31.30
+0.70
12
1105
09:32:02
31.25
31.30
31.30
+0.70
3
1093
09:31:57
31.25
31.30
31.25
+0.65
10
1090
09:31:54
31.25
31.30
31.30
+0.70
3
1080
09:31:54
31.25
31.30
31.30
+0.70
7
1077
09:31:53
31.25
31.30
31.30
+0.70
3
1070
09:31:52
31.25
31.30
31.30
+0.70
2
1067
09:31:52
31.20
31.25
31.25
+0.65
36
1065
09:31:52
31.20
31.25
31.25
+0.65
5
1029
09:31:52
31.20
31.25
31.25
+0.65
16
1024
09:31:49
31.15
31.20
31.20
+0.60
5
1008
09:31:40
31.15
31.25
31.15
+0.55
1
1003
09:31:26
31.20
31.25
31.20
+0.60
2
1002
09:31:23
31.15
31.20
31.20
+0.60
11
1000
09:31:19
31.15
31.20
31.20
+0.60
1
989
09:31:13
31.15
31.20
31.20
+0.60
1
988
09:31:08
31.15
31.20
31.15
+0.55
5
987
09:30:53
31.15
31.20
31.20
+0.60
1
982
09:30:53
31.15
31.20
31.20
+0.60
5
981
09:30:11
31.15
31.20
31.20
+0.60
2
976
09:29:58
31.15
31.20
31.20
+0.60
4
974
09:29:58
31.15
31.20
31.20
+0.60
1
970
09:29:58
31.15
31.20
31.20
+0.60
5
969
09:29:53
31.15
31.20
31.20
+0.60
1
964
09:29:48
31.15
31.20
31.20
+0.60
10
963
09:29:46
31.15
31.20
31.20
+0.60
3
953
09:29:24
31.15
31.20
31.20
+0.60
2
950
09:29:18
31.15
31.20
31.15
+0.55
1
948
09:28:58
31.15
31.20
31.20
+0.60
3
947
09:28:41
31.15
31.20
31.20
+0.60
1
944
09:28:08
31.15
31.20
31.20
+0.60
1
943
09:28:06
31.15
31.20
31.20
+0.60
1
942
09:27:28
31.15
31.20
31.20
+0.60
1
941
09:27:23
31.15
31.20
31.15
+0.55
2
940
09:26:54
31.15
31.20
31.20
+0.60
1
938
09:26:41
31.20
31.25
31.20
+0.60
2
937
09:26:35
31.15
31.20
31.20
+0.60
3
935
09:26:34
31.15
31.20
31.20
+0.60
2
932
09:26:26
31.15
31.20
31.20
+0.60
1
930
09:26:26
31.15
31.20
31.20
+0.60
5
929
09:26:21
31.15
31.20
31.20
+0.60
3
924
09:26:15
31.15
31.20
31.20
+0.60
5
921
09:26:00
31.15
31.20
31.20
+0.60
1
916
09:25:42
31.15
31.20
31.20
+0.60
2
915
09:25:40
31.20
31.25
31.20
+0.60
7
913
09:25:31
31.20
31.25
31.20
+0.60
4
906
09:25:10
31.20
31.25
31.25
+0.65
2
902
09:24:57
31.20
31.25
31.25
+0.65
1
900
09:24:54
31.20
31.25
31.25
+0.65
12
899
09:24:53
31.20
31.25
31.20
+0.60
1
887
09:24:50
31.15
31.20
31.20
+0.60
3
886
09:24:48
31.15
31.20
31.20
+0.60
1
883
09:24:35
31.15
31.20
31.20
+0.60
4
882
09:24:34
31.15
31.20
31.20
+0.60
20
878
09:23:46
31.15
31.20
31.20
+0.60
1
858
09:23:36
31.15
31.20
31.20
+0.60
1
857
09:23:24
31.15
31.20
31.20
+0.60
5
856
09:23:18
31.15
31.20
31.20
+0.60
3
851
09:23:13
31.15
31.20
31.20
+0.60
1
848
09:23:08
31.20
31.25
31.20
+0.60
2
847
09:23:03
31.20
31.25
31.20
+0.60
1
845
09:23:00
31.15
31.20
31.20
+0.60
3
844
09:22:55
31.20
31.25
31.20
+0.60
1
841
09:22:48
31.20
31.25
31.20
+0.60
1
840
09:22:33
31.20
31.25
31.15
+0.55
6
839
09:22:33
31.20
31.25
31.20
+0.60
4
833
09:22:27
31.20
31.30
31.20
+0.60
1
829
09:22:25
31.20
31.30
31.20
+0.60
10
828
09:22:24
31.20
31.25
31.25
+0.65
1
818
09:22:24
31.20
31.25
31.25
+0.65
50
817
09:22:18
31.15
31.20
31.20
+0.60
12
767
09:22:10
31.15
31.20
31.20
+0.60
1
755
09:22:10
31.15
31.20
31.20
+0.60
1
754
09:22:00
31.15
31.20
31.20
+0.60
1
753
09:21:57
31.15
31.20
31.20
+0.60
5
752
09:21:42
31.15
31.20
31.15
+0.55
2
747
09:21:39
31.15
31.25
31.15
+0.55
3
745
09:21:39
31.20
31.25
31.20
+0.60
1
742
09:21:37
31.20
31.25
31.20
+0.60
1
741
09:21:32
31.15
31.20
31.20
+0.60
2
740
09:21:26
31.20
31.25
31.20
+0.60
3
738
09:21:21
31.10
31.20
31.20
+0.60
5
735
09:21:21
31.10
31.20
31.20
+0.60
60
730
09:21:20
31.15
31.20
31.15
+0.55
2
670
09:21:16
31.10
31.15
31.15
+0.55
63
668
09:21:14
31.05
31.10
31.10
+0.50
1
605
09:21:09
31.05
31.10
31.10
+0.50
1
604
09:21:01
31.00
31.05
31.05
+0.45
3
603
09:21:00
31.00
31.05
31.05
+0.45
2
600
09:20:57
31.00
31.10
31.10
+0.50
4
598
09:20:57
31.00
31.10
31.10
+0.50
70
594
09:20:52
31.00
31.10
31.10
+0.50
3
524
09:20:52
31.00
31.10
31.10
+0.50
1
521
09:20:36
31.00
31.05
31.05
+0.45
5
520
09:19:57
30.95
31.00
31.00
+0.40
1
515
09:19:57
31.00
31.10
31.00
+0.40
2
514
09:19:51
31.00
31.10
31.00
+0.40
1
512
09:19:47
31.05
31.10
31.05
+0.45
1
511
09:19:41
31.00
31.10
31.00
+0.40
1
510
09:19:40
31.00
31.05
31.05
+0.45
2
509
09:19:40
31.00
31.05
31.05
+0.45
2
507
09:19:26
31.00
31.10
31.00
+0.40
5
505
09:19:25
31.00
31.05
31.05
+0.45
9
500
09:19:17
30.90
31.00
31.00
+0.40
40
491
09:19:17
30.90
31.00
31.00
+0.40
3
451
09:19:17
30.95
31.00
31.00
+0.40
3
448
09:19:16
30.90
30.95
30.95
+0.35
5
445
09:18:40
30.80
30.90
30.90
+0.30
1
440
09:18:15
30.90
30.95
30.85
+0.25
5
439
09:18:15
30.90
30.95
30.90
+0.30
1
434
09:17:38
30.90
30.95
30.90
+0.30
1
433
09:17:07
30.90
30.95
30.90
+0.30
3
432
09:16:59
30.90
30.95
30.90
+0.30
1
429
09:16:49
30.90
30.95
30.90
+0.30
2
428
09:16:18
30.90
30.95
30.90
+0.30
1
426
09:15:02
30.90
30.95
30.95
+0.35
1
425
09:15:02
30.90
30.95
30.95
+0.35
4
424
09:14:50
30.90
31.00
30.90
+0.30
2
420
09:14:50
30.95
31.00
30.90
+0.30
6
418
09:14:50
30.95
31.00
30.95
+0.35
4
412
09:14:18
30.95
31.00
30.95
+0.35
1
408
09:13:53
31.00
31.05
31.00
+0.40
3
407
09:13:44
31.00
31.05
31.00
+0.40
2
404
09:13:44
31.00
31.05
31.00
+0.40
10
402
09:13:30
31.00
31.05
31.05
+0.45
1
392
09:13:02
31.00
31.05
31.00
+0.40
3
391
09:12:24
31.00
31.05
31.00
+0.40
4
388
09:12:18
31.00
31.05
31.00
+0.40
4
384
09:12:15
31.05
31.10
31.05
+0.45
2
380
09:12:14
31.05
31.10
31.05
+0.45
1
378
09:11:54
31.00
31.05
31.05
+0.45
20
377
09:11:54
31.00
31.05
31.05
+0.45
7
357
09:11:04
30.95
31.00
31.00
+0.40
1
350
09:10:51
30.95
31.00
31.00
+0.40
2
349
09:10:40
30.95
31.00
31.00
+0.40
1
347
09:10:34
30.95
31.00
31.00
+0.40
1
346
09:10:34
30.95
31.00
31.00
+0.40
10
345
09:10:08
31.00
31.05
31.00
+0.40
4
335
09:09:37
30.95
31.00
31.00
+0.40
10
331
09:09:37
30.95
31.00
31.00
+0.40
6
321
09:09:37
30.95
31.00
31.00
+0.40
14
315
09:09:34
30.95
31.00
30.95
+0.35
1
301
09:09:34
30.90
30.95
30.95
+0.35
1
300
09:09:24
30.85
30.95
30.95
+0.35
1
299
09:09:02
30.85
30.95
30.95
+0.35
8
298
09:08:59
30.85
30.90
30.90
+0.30
1
290
09:08:52
30.85
30.90
30.90
+0.30
1
289
09:08:45
30.90
30.95
30.90
+0.30
7
288
09:08:40
30.90
30.95
30.95
+0.35
1
281
09:08:29
30.95
31.00
30.95
+0.35
4
280
09:08:28
30.95
31.00
31.00
+0.40
1
276
09:08:18
30.95
31.00
30.95
+0.35
1
275
09:07:31
30.95
31.00
31.00
+0.40
4
274
09:07:31
31.00
31.05
31.00
+0.40
2
270
09:07:12
31.00
31.05
31.00
+0.40
1
268
09:07:09
31.00
31.05
31.00
+0.40
1
267
09:07:09
30.95
31.00
31.00
+0.40
2
266
09:06:56
31.00
31.05
31.00
+0.40
1
264
09:06:52
30.95
31.05
30.95
+0.35
3
263
09:06:52
31.00
31.05
31.00
+0.40
1
260
09:06:47
31.00
31.05
31.00
+0.40
5
259
09:06:33
31.00
31.05
31.00
+0.40
1
254
09:06:22
31.00
31.05
31.05
+0.45
1
253
09:06:10
30.95
31.05
31.05
+0.45
2
252
09:06:10
30.95
31.05
30.95
+0.35
1
250
09:05:53
30.95
31.00
31.00
+0.40
1
249
09:05:41
30.90
31.00
31.05
+0.45
9
248
09:05:41
30.90
31.00
31.00
+0.40
21
239
09:05:38
30.95
31.00
30.95
+0.35
1
218
09:05:25
30.90
30.95
30.95
+0.35
1
217
09:05:21
30.90
30.95
30.95
+0.35
1
216
09:05:11
30.90
31.00
31.00
+0.40
3
215
09:05:07
30.95
31.00
30.95
+0.35
1
212
09:04:40
30.90
31.00
31.00
+0.40
1
211
09:04:30
30.90
30.95
30.95
+0.35
1
210
09:04:28
30.90
30.95
30.95
+0.35
1
209
09:04:07
30.95
31.00
30.95
+0.35
3
208
09:03:48
30.95
31.00
31.00
+0.40
1
205
09:03:32
30.95
31.00
31.00
+0.40
1
204
09:03:30
30.95
31.00
30.95
+0.35
1
203
09:03:27
30.95
31.00
31.00
+0.40
1
202
09:03:10
30.95
31.00
31.00
+0.40
2
201
09:02:57
30.90
31.05
30.90
+0.30
2
199
09:02:56
30.90
31.00
31.00
+0.40
1
197
09:02:49
30.90
31.05
30.90
+0.30
3
196
09:02:47
31.00
31.10
31.00
+0.40
3
193
09:02:47
30.85
31.10
30.85
+0.25
1
190
09:02:47
31.05
31.10
31.05
+0.45
1
189
09:02:47
31.05
31.10
31.05
+0.45
3
188
09:02:47
30.80
31.05
31.05
+0.45
7
185
09:02:47
31.05
31.10
31.05
+0.45
2
178
09:02:47
30.75
30.90
31.05
+0.45
55
176
09:02:47
30.75
30.90
31.00
+0.40
62
121
09:02:47
30.75
30.90
30.95
+0.35
18
59
09:02:47
30.75
30.90
30.90
+0.30
13
41
09:02:42
30.75
30.85
30.85
+0.25
2
28
09:02:32
30.75
30.80
30.80
+0.20
4
26
09:02:02
30.70
30.75
30.75
+0.15
1
22
09:01:02
30.75
30.80
30.75
+0.15
1
21
09:00:11
30.70
30.80
30.80
+0.20
1
20
09:00:11
30.75
30.80
30.75
+0.15
4
19
09:00:11
--
--
30.80
+0.20
15
15
其他人也逛...
MyCard 1490點虛擬點數卡
米家無線吸塵器 mini
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
4月揪愛儲值-儲值3, 500元送35加碼金
LANCOME蘭蔻 超未來肌因賦活露 100ml
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
PChome 購物儲值3, 000元
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
PChome 購物儲值25, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome儲值 20, 000元
PChome 購物儲值100, 000元
aibo Type-C To Type-C 數位顯示PD100W編織快充線
DJI AVATA 2 暢飛套裝(三電池版)
大潤發5000元即享券(餘額型)
個股名稱
金管會:今年以來台股價量齊揚 ...
鼓勵台灣大員工創新提案 林之晨...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】上漲☆
‧
金管會首季開罰6578萬元年增逾2...
‧
AI火熱拉抬出口 台經院上修今年...
更多
加密貨幣
比特幣
BTC
64993.04
716.14
1.11%
以太幣
ETH
3175.70
35.89
1.14%
瑞波幣
XRP
0.531318
0.00
0.74%
比特幣現金
BCH
480.33
1.31
0.27%
萊特幣
LTC
84.23
1.07
1.28%
卡達幣
ADA
0.474534
0.00
-0.08%
波場幣
TRX
0.117030
0.00
3.36%
恆星幣
XLM
0.114553
0.00
0.07%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。