最新彭金隆5/20接金管會外商壽險提3點政策建言熱門[公告] 台通:有關臺灣臺北地方檢察署至本公司進行搜索調查

更新報價

蔚華科 (3055) 電子通路業上市蔚華科集團

69.80 ▲+0.70 +1.01% 0.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	1,282	69.70	5	69.80	1	70.00	71.50	68.70	69.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	69.70	69.80	69.80	+0.70	12	1282
13:30:00	69.70	70.00	69.80	+0.70	95	1270
13:24:07	69.30	69.40	69.40	+0.30	7	1175
13:24:07	69.30	69.40	69.40	+0.30	1	1168
13:22:07	69.20	69.30	69.30	+0.20	1	1167
13:22:07	69.30	69.40	69.30	+0.20	9	1166
13:21:55	69.30	69.40	69.30	+0.20	3	1157
13:20:35	69.30	69.40	69.30	+0.20	1	1154
13:19:50	69.30	69.40	69.30	+0.20	3	1153
13:19:42	69.30	69.40	69.30	+0.20	3	1150
13:19:25	69.30	69.40	69.40	+0.30	1	1147
13:19:02	69.30	69.40	69.40	+0.30	3	1146
13:18:57	69.30	69.40	69.30	+0.20	3	1143
13:18:49	69.30	69.40	69.30	+0.20	3	1140
13:18:02	69.40	69.50	69.40	+0.30	3	1137
13:17:58	69.40	69.50	69.40	+0.30	3	1134
13:17:28	69.40	69.50	69.40	+0.30	3	1131
13:17:15	69.40	69.50	69.40	+0.30	1	1128
13:17:04	69.40	69.50	69.50	+0.40	3	1127
13:17:04	69.40	69.50	69.50	+0.40	1	1124
13:16:26	69.40	69.50	69.50	+0.40	5	1123
13:15:59	69.50	69.70	69.50	+0.40	2	1118
13:14:16	69.40	69.50	69.50	+0.40	1	1116
13:14:10	69.50	69.70	69.50	+0.40	1	1115
13:13:05	69.50	69.70	69.50	+0.40	1	1114
13:11:21	69.50	69.70	69.50	+0.40	1	1113
13:10:59	69.50	69.70	69.50	+0.40	1	1112
13:08:55	69.40	69.80	69.40	+0.30	1	1111
13:08:16	69.40	69.80	69.80	+0.70	1	1110
13:07:31	69.30	69.80	69.30	+0.20	1	1109
13:06:52	69.50	69.80	69.50	+0.40	1	1108
13:05:36	69.30	69.80	69.30	+0.20	10	1107
13:05:18	69.50	69.90	69.30	+0.20	2	1097
13:05:18	69.50	69.90	69.40	+0.30	10	1095
13:05:18	69.50	69.90	69.50	+0.40	8	1085
13:05:08	69.60	70.00	69.60	+0.50	1	1077
13:05:02	69.60	70.00	69.60	+0.50	1	1076
13:04:45	69.80	70.10	69.80	+0.70	1	1075
13:04:41	70.10	70.20	70.10	+1.00	6	1074
13:04:33	70.10	70.20	70.20	+1.10	1	1068
13:04:25	70.10	70.20	70.20	+1.10	1	1067
13:04:08	70.00	70.10	70.10	+1.00	1	1066
13:03:57	70.00	70.10	70.10	+1.00	4	1065
13:03:53	69.90	70.00	70.00	+0.90	4	1061
13:03:39	69.90	70.00	70.00	+0.90	1	1057
13:03:39	69.90	70.00	70.00	+0.90	1	1056
13:02:59	69.80	69.90	69.90	+0.80	2	1055
13:02:59	69.80	69.90	69.90	+0.80	4	1053
13:02:57	69.80	69.90	69.90	+0.80	1	1049
13:01:26	69.50	69.80	69.80	+0.70	1	1048
13:01:06	69.50	69.80	69.80	+0.70	1	1047
13:00:44	69.50	69.80	69.80	+0.70	1	1046
13:00:35	69.70	69.80	69.70	+0.60	1	1045
13:00:32	69.70	69.80	69.80	+0.70	1	1044
13:00:31	69.70	69.80	69.80	+0.70	1	1043
13:00:30	69.50	69.70	69.70	+0.60	1	1042
13:00:30	69.50	69.70	69.70	+0.60	1	1041
13:00:22	69.40	69.70	69.70	+0.60	1	1040
13:00:22	69.40	69.60	69.60	+0.50	5	1039
13:00:21	69.40	69.60	69.60	+0.50	1	1034
13:00:20	69.40	69.60	69.60	+0.50	1	1033
13:00:19	69.40	69.60	69.60	+0.50	1	1032
13:00:18	69.40	69.50	69.50	+0.40	3	1031
13:00:18	69.40	69.50	69.50	+0.40	1	1028
12:59:06	69.30	69.40	69.40	+0.30	5	1027
12:58:32	69.30	69.50	69.30	+0.20	1	1022
12:57:57	69.30	69.40	69.40	+0.30	1	1021
12:56:25	69.30	69.50	69.30	+0.20	1	1020
12:54:13	69.30	69.40	69.40	+0.30	1	1019
12:54:13	69.30	69.40	69.40	+0.30	1	1018
12:52:14	69.30	69.50	69.30	+0.20	1	1017
12:52:12	69.40	69.50	69.40	+0.30	2	1016
12:51:41	69.40	69.50	69.40	+0.30	1	1014
12:51:36	69.40	69.50	69.40	+0.30	1	1013
12:51:07	69.50	69.60	69.50	+0.40	2	1012
12:48:05	69.40	69.70	69.40	+0.30	1	1010
12:46:37	69.50	69.70	69.40	+0.30	6	1009
12:46:37	69.50	69.70	69.50	+0.40	4	1003
12:43:55	69.50	69.70	69.50	+0.40	1	999
12:42:13	69.50	69.60	69.60	+0.50	4	998
12:42:13	69.50	69.60	69.60	+0.50	1	994
12:39:45	69.50	69.60	69.50	+0.40	1	993
12:36:17	69.50	69.60	69.50	+0.40	3	992
12:35:35	69.50	69.60	69.50	+0.40	1	989
12:31:24	69.50	69.60	69.50	+0.40	1	988
12:31:01	69.50	69.60	69.50	+0.40	1	987
12:29:31	69.50	69.60	69.50	+0.40	1	986
12:27:15	69.50	69.60	69.50	+0.40	1	985
12:26:36	69.50	69.60	69.60	+0.50	1	984
12:23:05	69.50	69.60	69.50	+0.40	1	983
12:18:55	69.50	69.70	69.50	+0.40	1	982
12:14:45	69.60	69.70	69.60	+0.50	1	981
12:14:03	69.50	69.70	69.70	+0.60	1	980
12:11:53	69.50	69.60	69.60	+0.50	5	979
12:10:35	69.50	69.60	69.50	+0.40	1	974
12:07:55	69.60	69.70	69.60	+0.50	3	973
12:06:25	69.60	69.70	69.60	+0.50	1	970
12:05:29	69.60	69.70	69.70	+0.60	2	969
12:05:05	69.60	69.70	69.70	+0.60	1	967
12:02:14	69.60	69.80	69.60	+0.50	1	966
11:59:54	69.60	69.80	69.60	+0.50	1	965
11:59:09	69.60	69.80	69.60	+0.50	1	964
11:58:05	69.60	69.80	69.60	+0.50	1	963
11:53:55	69.60	69.80	69.60	+0.50	1	962
11:53:38	69.60	69.80	69.60	+0.50	1	961
11:53:35	69.60	69.80	69.60	+0.50	3	960
11:51:59	69.60	69.80	69.60	+0.50	1	957
11:49:45	69.60	69.80	69.60	+0.50	1	956
11:45:35	69.60	69.80	69.60	+0.50	1	955
11:41:25	69.60	69.80	69.60	+0.50	1	954
11:39:57	69.70	69.80	69.70	+0.60	8	953
11:39:57	69.70	69.80	69.70	+0.60	3	945
11:38:45	69.70	69.80	69.70	+0.60	1	942
11:37:15	69.70	69.80	69.70	+0.60	1	941
11:37:02	69.70	69.80	69.80	+0.70	4	940
11:35:02	69.70	69.80	69.80	+0.70	1	936
11:33:17	69.70	69.80	69.80	+0.70	1	935
11:33:15	69.70	69.80	69.80	+0.70	1	934
11:33:04	69.60	69.80	69.60	+0.50	1	933
11:32:28	69.50	69.70	69.70	+0.60	2	932
11:32:15	69.50	69.70	69.70	+0.60	1	930
11:31:52	69.50	69.70	69.70	+0.60	2	929
11:31:29	69.50	69.60	69.60	+0.50	1	927
11:31:22	69.50	69.60	69.60	+0.50	1	926
11:31:03	69.60	69.70	69.60	+0.50	1	925
11:30:37	69.50	69.60	69.60	+0.50	1	924
11:29:18	69.40	69.60	69.60	+0.50	2	923
11:28:55	69.50	69.60	69.50	+0.40	1	921
11:27:07	69.50	69.70	69.50	+0.40	3	920
11:24:45	69.50	69.70	69.50	+0.40	1	917
11:23:38	69.50	69.60	69.60	+0.50	1	916
11:22:52	69.50	69.60	69.50	+0.40	2	915
11:21:33	69.60	69.70	69.60	+0.50	1	913
11:21:33	69.50	69.60	69.60	+0.50	1	912
11:21:28	69.50	69.60	69.60	+0.50	1	911
11:21:17	69.40	69.50	69.50	+0.40	5	910
11:20:35	69.40	69.50	69.40	+0.30	1	905
11:19:11	69.30	69.40	69.40	+0.30	1	904
11:19:11	69.30	69.40	69.40	+0.30	6	903
11:16:25	69.30	69.40	69.30	+0.20	1	897
11:12:15	69.10	69.40	69.10	0	1	896
11:12:12	69.10	69.30	69.30	+0.20	2	895
11:10:28	69.10	69.20	69.20	+0.10	2	893
11:10:28	69.10	69.20	69.20	+0.10	20	891
11:09:48	69.10	69.20	69.10	0	1	871
11:08:05	69.10	69.20	69.10	0	1	870
11:06:26	69.10	69.20	69.10	0	1	869
11:06:25	69.10	69.20	69.10	0	5	868
11:03:55	69.00	69.20	69.00	-0.10	1	863
11:01:36	69.00	69.20	69.00	-0.10	1	862
11:00:26	69.00	69.20	69.00	-0.10	1	861
10:59:58	69.00	69.20	69.00	-0.10	1	860
10:59:45	69.00	69.20	69.00	-0.10	1	859
10:55:35	69.00	69.20	69.00	-0.10	1	858
10:55:24	69.00	69.10	69.10	0	1	857
10:52:21	69.10	69.20	69.10	0	1	856
10:51:25	69.10	69.20	69.10	0	1	855
10:47:15	69.10	69.40	69.10	0	1	854
10:47:11	69.20	69.40	69.10	0	2	853
10:47:11	69.20	69.40	69.20	+0.10	3	851
10:43:47	69.20	69.30	69.30	+0.20	3	848
10:43:05	69.20	69.30	69.20	+0.10	1	845
10:42:36	69.10	69.20	69.20	+0.10	3	844
10:41:37	69.10	69.20	69.10	0	1	841
10:41:23	69.10	69.20	69.10	0	1	840
10:40:56	69.10	69.20	69.10	0	2	839
10:38:55	69.10	69.20	69.10	0	1	837
10:36:01	68.90	69.20	68.90	-0.20	1	836
10:35:46	69.00	69.20	68.90	-0.20	2	835
10:35:46	69.00	69.20	69.00	-0.10	2	833
10:34:45	69.00	69.20	69.00	-0.10	1	831
10:32:17	69.20	69.30	69.20	+0.10	1	830
10:32:15	69.20	69.30	69.20	+0.10	1	829
10:32:15	69.20	69.30	69.20	+0.10	1	828
10:32:15	69.20	69.30	69.20	+0.10	4	827
10:32:15	68.90	69.20	69.20	+0.10	3	823
10:31:27	68.90	69.20	69.20	+0.10	2	820
10:30:50	69.00	69.20	69.00	-0.10	1	818
10:30:50	69.00	69.20	69.00	-0.10	5	817
10:30:35	69.00	69.20	69.00	-0.10	1	812
10:26:25	69.00	69.20	69.00	-0.10	1	811
10:23:20	69.00	69.20	69.00	-0.10	1	810
10:22:14	69.00	69.20	69.00	-0.10	1	809
10:20:28	69.00	69.10	69.10	0	2	808
10:18:05	69.00	69.10	69.00	-0.10	1	806
10:17:27	69.00	69.10	69.10	0	1	805
10:14:51	68.90	69.10	69.10	0	1	804
10:14:43	68.90	69.10	69.10	0	1	803
10:13:55	68.90	69.10	68.90	-0.20	1	802
10:13:51	68.90	69.00	69.00	-0.10	1	801
10:09:45	68.80	69.10	68.80	-0.30	1	800
10:08:55	68.80	68.90	68.90	-0.20	2	799
10:08:38	68.70	68.80	68.80	-0.30	2	797
10:08:13	68.80	69.00	68.80	-0.30	4	795
10:05:35	68.80	69.00	68.80	-0.30	1	791
10:04:52	68.80	69.00	68.80	-0.30	10	790
10:04:43	68.80	68.90	68.90	-0.20	2	780
10:03:37	68.80	68.90	68.80	-0.30	2	778
10:03:10	68.80	68.90	68.80	-0.30	1	776
10:01:25	68.80	69.00	68.80	-0.30	1	775
10:01:24	68.90	69.00	68.90	-0.20	2	774
10:01:15	68.80	68.90	68.90	-0.20	1	772
10:01:00	68.90	69.00	68.90	-0.20	8	771
10:00:50	68.90	69.00	68.90	-0.20	2	763
10:00:26	68.90	69.00	69.00	-0.10	1	761
09:57:55	68.80	68.90	68.90	-0.20	1	760
09:57:55	68.90	69.00	68.90	-0.20	1	759
09:57:15	68.90	69.00	68.90	-0.20	1	758
09:56:15	68.80	68.90	68.90	-0.20	1	757
09:56:15	68.80	68.90	68.90	-0.20	3	756
09:55:59	68.90	69.00	68.90	-0.20	2	753
09:54:13	68.90	69.10	68.90	-0.20	2	751
09:54:11	68.70	69.10	68.70	-0.40	1	749
09:54:09	68.70	68.90	68.90	-0.20	1	748
09:53:55	68.70	68.90	68.90	-0.20	2	747
09:53:47	68.70	68.90	68.90	-0.20	1	745
09:53:44	68.70	68.90	68.70	-0.40	2	744
09:53:40	68.80	68.90	68.80	-0.30	5	742
09:53:04	68.80	68.90	68.80	-0.30	1	737
09:52:36	68.90	69.20	68.90	-0.20	3	736
09:52:18	68.90	69.20	68.90	-0.20	4	733
09:52:18	69.00	69.20	69.00	-0.10	1	729
09:51:47	68.90	69.20	68.90	-0.20	1	728
09:50:38	69.20	69.30	69.20	+0.10	5	727
09:50:38	68.80	68.90	69.20	+0.10	7	722
09:50:38	68.80	68.90	69.10	0	3	715
09:50:38	68.80	68.90	69.00	-0.10	12	712
09:50:38	68.80	68.90	68.90	-0.20	3	700
09:50:29	68.80	68.90	68.80	-0.30	1	697
09:50:01	68.80	68.90	68.80	-0.30	2	696
09:49:48	68.80	68.90	68.80	-0.30	1	694
09:49:30	68.80	68.90	68.80	-0.30	2	693
09:49:17	68.80	68.90	68.80	-0.30	1	691
09:48:58	68.80	68.90	68.80	-0.30	1	690
09:48:58	68.80	68.90	68.80	-0.30	1	689
09:48:58	68.80	68.90	68.80	-0.30	8	688
09:48:33	68.90	69.00	68.90	-0.20	1	680
09:48:31	68.90	69.00	68.90	-0.20	1	679
09:48:24	68.90	69.00	68.90	-0.20	1	678
09:48:24	68.90	69.00	68.90	-0.20	1	677
09:48:24	68.90	69.00	68.90	-0.20	2	676
09:48:17	69.00	69.10	69.00	-0.10	6	674
09:48:17	69.00	69.10	69.00	-0.10	2	668
09:48:16	69.00	69.10	69.00	-0.10	4	666
09:47:25	69.00	69.30	69.00	-0.10	5	662
09:47:23	69.00	69.30	69.00	-0.10	2	657
09:46:48	69.00	69.30	69.00	-0.10	6	655
09:46:47	69.00	69.30	69.00	-0.10	4	649
09:46:46	69.10	69.40	69.10	0	21	645
09:46:46	69.10	69.40	69.10	0	6	624
09:46:46	69.20	69.40	69.10	0	2	618
09:46:46	69.20	69.40	69.20	+0.10	8	616
09:46:42	69.20	69.40	69.20	+0.10	1	608
09:46:42	69.20	69.40	69.20	+0.10	1	607
09:46:34	69.20	69.40	69.20	+0.10	1	606
09:46:21	69.20	69.50	69.20	+0.10	2	605
09:45:43	69.30	69.60	69.30	+0.20	12	603
09:45:43	69.40	69.60	69.40	+0.30	3	591
09:44:25	69.40	69.60	69.40	+0.30	1	588
09:44:12	69.40	69.60	69.40	+0.30	1	587
09:43:16	69.40	69.70	69.40	+0.30	2	586
09:43:16	69.60	69.70	69.40	+0.30	1	584
09:43:16	69.60	69.70	69.60	+0.50	3	583
09:43:12	69.60	69.70	69.60	+0.50	1	580
09:42:32	69.60	69.70	69.70	+0.60	2	579
09:42:02	69.40	69.60	69.60	+0.50	6	577
09:39:11	69.40	69.70	69.40	+0.30	1	571
09:39:08	69.40	69.70	69.40	+0.30	1	570
09:38:59	69.50	69.70	69.40	+0.30	5	569
09:38:59	69.50	69.70	69.50	+0.40	5	564
09:38:34	69.40	69.70	69.40	+0.30	5	559
09:38:23	69.50	69.80	69.40	+0.30	3	554
09:38:23	69.50	69.80	69.50	+0.40	7	551
09:38:16	69.60	69.80	69.60	+0.50	2	544
09:37:56	69.60	69.80	69.60	+0.50	2	542
09:37:45	69.60	69.80	69.60	+0.50	2	540
09:37:45	69.60	69.80	69.60	+0.50	2	538
09:37:45	69.60	69.80	69.60	+0.50	1	536
09:37:45	69.60	69.80	69.60	+0.50	1	535
09:37:45	69.60	69.80	69.60	+0.50	6	534
09:37:41	69.70	69.80	69.70	+0.60	2	528
09:37:40	69.80	69.90	69.80	+0.70	5	526
09:34:55	69.80	69.90	69.80	+0.70	1	521
09:34:48	69.80	69.90	69.80	+0.70	1	520
09:33:56	69.80	69.90	69.80	+0.70	1	519
09:33:23	69.90	70.00	69.90	+0.80	4	518
09:33:23	69.90	70.00	69.90	+0.80	2	514
09:33:21	69.90	70.00	69.90	+0.80	2	512
09:32:08	69.90	70.00	70.00	+0.90	1	510
09:31:59	70.00	70.10	70.00	+0.90	1	509
09:31:50	70.00	70.10	70.00	+0.90	1	508
09:31:44	69.90	70.10	70.10	+1.00	1	507
09:30:35	69.90	70.00	70.10	+1.00	1	506
09:30:35	69.90	70.00	70.00	+0.90	1	505
09:29:51	69.80	69.90	69.90	+0.80	2	504
09:29:10	69.70	69.90	69.90	+0.80	1	502
09:28:31	69.70	69.80	69.70	+0.60	1	501
09:27:59	69.70	69.80	69.70	+0.60	1	500
09:27:58	69.60	69.70	69.70	+0.60	1	499
09:27:42	69.60	69.70	69.70	+0.60	3	498
09:27:27	69.60	69.70	69.70	+0.60	2	495
09:26:54	69.50	69.60	69.60	+0.50	1	493
09:26:54	69.50	69.60	69.60	+0.50	1	492
09:25:59	69.40	69.50	69.50	+0.40	2	491
09:25:49	69.40	69.60	69.40	+0.30	1	489
09:25:38	69.40	69.60	69.40	+0.30	1	488
09:25:35	69.40	69.60	69.40	+0.30	1	487
09:25:35	69.40	69.50	69.50	+0.40	1	486
09:25:08	69.40	69.60	69.40	+0.30	4	485
09:25:07	69.40	69.60	69.60	+0.50	1	481
09:25:03	69.40	69.60	69.40	+0.30	1	480
09:24:49	69.50	69.70	69.50	+0.40	22	479
09:24:49	69.50	69.70	69.50	+0.40	7	457
09:24:46	69.50	69.70	69.50	+0.40	2	450
09:24:46	69.50	69.80	69.50	+0.40	1	448
09:24:46	69.60	69.90	69.50	+0.40	23	447
09:24:46	69.60	69.90	69.60	+0.50	5	424
09:24:00	69.60	69.90	69.60	+0.50	1	419
09:24:00	69.60	69.90	69.60	+0.50	1	418
09:23:58	69.60	69.90	69.60	+0.50	1	417
09:23:30	69.60	69.90	69.60	+0.50	2	416
09:23:30	69.60	69.90	69.60	+0.50	1	414
09:23:23	69.60	69.90	69.60	+0.50	1	413
09:23:23	69.60	69.90	69.60	+0.50	1	412
09:23:06	69.60	69.90	69.60	+0.50	2	411
09:23:06	69.50	69.60	69.60	+0.50	2	409
09:23:06	69.60	69.90	69.60	+0.50	1	407
09:23:05	69.60	69.90	69.60	+0.50	2	406
09:23:02	69.60	69.90	69.60	+0.50	2	404
09:22:59	69.60	69.90	69.60	+0.50	2	402
09:22:57	69.60	69.90	69.60	+0.50	2	400
09:22:51	69.60	70.00	69.60	+0.50	3	398
09:22:34	69.90	70.10	69.60	+0.50	10	395
09:22:34	69.90	70.10	69.70	+0.60	5	385
09:22:34	69.90	70.10	69.80	+0.70	25	380
09:22:34	69.90	70.10	69.90	+0.80	2	355
09:21:55	69.90	70.10	69.90	+0.80	3	353
09:21:41	70.00	70.30	70.00	+0.90	2	350
09:21:28	69.90	70.00	70.00	+0.90	1	348
09:21:06	69.80	70.00	70.00	+0.90	1	347
09:21:01	69.80	70.00	69.80	+0.70	1	346
09:20:47	69.80	70.00	69.80	+0.70	1	345
09:20:47	69.80	70.00	69.80	+0.70	2	344
09:20:32	69.80	69.90	69.90	+0.80	1	342
09:20:32	69.80	69.90	69.90	+0.80	1	341
09:20:29	69.80	69.90	69.80	+0.70	4	340
09:20:27	69.80	69.90	69.80	+0.70	1	336
09:20:27	69.80	70.00	69.80	+0.70	2	335
09:20:27	69.80	70.00	69.80	+0.70	3	333
09:20:23	69.90	70.00	69.90	+0.80	3	330
09:20:23	69.90	70.00	69.90	+0.80	15	327
09:20:17	69.90	70.30	69.90	+0.80	3	312
09:20:03	70.00	70.30	70.00	+0.90	5	309
09:20:03	70.00	70.30	70.00	+0.90	14	304
09:18:53	70.30	70.40	70.30	+1.20	1	290
09:18:53	70.30	70.40	70.30	+1.20	3	289
09:18:10	70.00	70.30	70.30	+1.20	1	286
09:18:10	70.00	70.20	70.20	+1.10	2	285
09:16:37	70.20	70.50	70.20	+1.10	3	283
09:15:47	70.20	70.70	70.20	+1.10	1	280
09:15:07	70.20	70.50	70.50	+1.40	3	279
09:14:32	70.20	70.50	70.50	+1.40	1	276
09:14:05	70.10	70.20	70.20	+1.10	1	275
09:13:55	70.20	70.50	70.20	+1.10	1	274
09:13:43	70.20	70.50	70.20	+1.10	1	273
09:13:35	70.10	70.20	70.20	+1.10	2	272
09:13:29	70.20	70.50	70.20	+1.10	1	270
09:13:19	70.30	70.70	70.10	+1.00	4	269
09:13:19	70.30	70.70	70.20	+1.10	17	265
09:13:19	70.30	70.70	70.30	+1.20	9	248
09:12:36	70.20	70.50	70.50	+1.40	1	239
09:12:36	70.10	70.50	70.50	+1.40	1	238
09:12:30	70.00	70.50	70.50	+1.40	1	237
09:12:25	70.20	70.50	70.20	+1.10	4	236
09:11:58	70.20	70.50	70.20	+1.10	1	232
09:11:51	70.10	70.40	70.40	+1.30	2	231
09:11:51	70.20	70.40	70.20	+1.10	4	229
09:10:55	70.50	70.70	70.50	+1.40	1	225
09:10:48	70.60	70.80	70.60	+1.50	12	224
09:10:46	70.60	70.90	70.60	+1.50	2	212
09:10:36	70.70	70.90	70.70	+1.60	2	210
09:10:36	70.70	70.90	70.70	+1.60	1	208
09:10:09	70.70	70.90	70.70	+1.60	1	207
09:09:37	70.60	70.90	70.90	+1.80	5	206
09:09:18	70.90	71.00	70.90	+1.80	1	201
09:09:03	70.60	71.00	71.00	+1.90	1	200
09:08:31	70.70	71.00	71.00	+1.90	5	199
09:08:21	70.90	71.00	70.90	+1.80	1	194
09:08:00	70.90	71.00	71.00	+1.90	1	193
09:07:51	70.70	71.00	71.00	+1.90	1	192
09:07:31	70.70	70.90	70.90	+1.80	1	191
09:07:31	70.70	70.90	70.90	+1.80	1	190
09:07:31	70.70	70.90	70.90	+1.80	5	189
09:07:28	70.60	70.80	70.80	+1.70	1	184
09:07:28	70.60	70.80	70.60	+1.50	1	183
09:07:01	70.60	70.70	70.70	+1.60	3	182
09:06:54	70.60	70.80	70.80	+1.70	2	179
09:06:54	70.60	70.80	70.80	+1.70	1	177
09:06:53	70.70	70.90	70.60	+1.50	9	176
09:06:53	70.70	70.90	70.70	+1.60	1	167
09:06:46	70.80	70.90	70.80	+1.70	2	166
09:06:46	70.80	70.90	70.80	+1.70	1	164
09:06:40	70.80	70.90	70.80	+1.70	1	163
09:06:40	70.80	70.90	70.80	+1.70	1	162
09:06:40	70.80	70.90	70.80	+1.70	2	161
09:06:40	70.80	70.90	70.80	+1.70	5	159
09:06:36	70.80	70.90	70.90	+1.80	2	154
09:06:17	70.90	71.00	70.90	+1.80	1	152
09:05:33	70.90	71.00	70.90	+1.80	2	151
09:05:33	70.90	71.00	70.90	+1.80	1	149
09:04:57	70.90	71.00	71.00	+1.90	1	148
09:04:57	71.00	71.30	71.00	+1.90	2	147
09:04:50	71.00	71.30	71.00	+1.90	1	145
09:04:07	70.70	71.00	71.00	+1.90	4	144
09:04:07	70.80	71.00	70.80	+1.70	3	140
09:03:54	70.80	71.00	71.00	+1.90	1	137
09:03:08	71.00	71.40	70.90	+1.80	2	136
09:03:08	71.00	71.40	71.00	+1.90	1	134
09:03:04	71.00	71.40	71.40	+2.30	1	133
09:02:48	71.40	71.50	71.40	+2.30	1	132
09:02:38	71.00	71.40	71.40	+2.30	2	131
09:02:23	71.10	71.50	71.50	+2.40	1	129
09:02:08	71.00	71.40	71.40	+2.30	2	128
09:02:08	71.00	71.40	71.40	+2.30	2	126
09:01:55	71.20	71.30	71.40	+2.30	2	124
09:01:55	71.20	71.30	71.30	+2.20	2	122
09:01:49	71.20	71.30	71.30	+2.20	3	120
09:01:40	70.90	71.20	71.20	+2.10	1	117
09:01:40	70.90	71.20	71.20	+2.10	1	116
09:01:39	70.90	71.20	71.20	+2.10	1	115
09:01:38	70.90	71.20	71.20	+2.10	1	114
09:01:38	70.90	71.10	71.10	+2.00	1	113
09:01:33	70.90	71.20	71.20	+2.10	1	112
09:01:30	70.70	71.10	71.10	+2.00	3	111
09:01:30	70.70	71.10	71.10	+2.00	2	108
09:01:24	70.60	71.00	71.00	+1.90	8	106
09:01:24	70.60	71.00	71.00	+1.90	2	98
09:01:20	70.60	70.90	70.90	+1.80	2	96
09:01:20	70.60	70.90	70.90	+1.80	3	94
09:01:20	70.60	70.80	70.80	+1.70	1	91
09:01:20	70.60	70.80	70.80	+1.70	3	90
09:01:08	70.80	70.90	70.80	+1.70	1	87
09:01:03	70.60	70.80	70.80	+1.70	2	86
09:01:00	70.60	70.80	70.80	+1.70	1	84
09:00:50	70.80	70.90	70.80	+1.70	3	83
09:00:43	70.80	70.90	70.80	+1.70	1	80
09:00:40	70.60	70.80	70.80	+1.70	1	79
09:00:32	70.60	70.80	70.80	+1.70	2	78
09:00:29	70.60	70.80	70.80	+1.70	1	76
09:00:29	70.60	70.70	70.80	+1.70	1	75
09:00:29	70.60	70.70	70.70	+1.60	2	74
09:00:25	70.60	70.70	70.70	+1.60	1	72
09:00:24	70.60	70.70	70.70	+1.60	2	71
09:00:20	70.20	70.60	70.60	+1.50	2	69
09:00:20	70.20	70.60	70.60	+1.50	3	67
09:00:20	70.10	70.50	70.50	+1.40	5	64
09:00:20	70.10	70.50	70.50	+1.40	5	59
09:00:20	70.00	70.40	70.40	+1.30	3	54
09:00:20	70.00	70.30	70.30	+1.20	2	51
09:00:20	70.00	70.30	70.30	+1.20	1	49
09:00:14	69.90	70.20	70.20	+1.10	3	48
09:00:14	69.90	70.10	70.10	+1.00	3	45
09:00:14	--	--	70.00	+0.90	42	42

　

其他人也逛...

PChome 購物儲值10, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

統一超商10000元虛擬商品卡

MyCard 3000點虛擬點數卡

MyCard 5000點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值5, 000元

MyCard 3290點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

AirPods 3 with Lightning Charging Case

MyCard 10000點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

立德去年終結連6虧下一步瞄準綠能

製造業首季生產指數年增6.16% ...

我的自選股

即時重大訊息

‧花蓮餘震台積電：已恢復生產不...
‧大數據助攻新光三越母親節檔期...
‧景氣回溫新青安助攻首季新承做...

加密貨幣

比特幣BTC	66654.08	-183.60	-0.27%
以太幣ETH	3221.01	19.36	0.60%
瑞波幣XRP	0.551681	-0.01	-0.93%
比特幣現金BCH	510.35	-11.88	-2.28%
萊特幣LTC	84.87	-0.60	-0.70%
卡達幣ADA	0.502886	-0.01	-2.71%
波場幣TRX	0.113497	0.00	1.07%
恆星幣XLM	0.116281	0.00	-1.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。