鈺 德  (3050) 光電業 上市 錸德集團

20.85 ▼-0.25 -1.18% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 1,384 20.80 26 20.85 1 21.05 21.15 20.45 21.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.8020.8520.85-0.25551384
13:24:0620.8020.8520.80-0.3011329
13:23:0320.8020.8520.85-0.2511328
13:22:4820.8020.9020.80-0.3071327
13:22:4520.8020.8520.90-0.2011320
13:22:4520.8020.8520.85-0.2521319
13:21:0320.8020.8520.85-0.2561317
13:21:0320.7520.8020.80-0.3031311
13:20:4420.7520.8020.80-0.3031308
13:20:3320.8020.8520.80-0.30151305
13:19:5920.8020.8520.80-0.3051290
13:18:3920.8020.8520.85-0.2521285
13:12:0920.8020.9020.90-0.2021283
13:11:4020.8020.9020.80-0.3011281
13:10:2320.8020.8520.85-0.25121280
13:07:5920.8020.8520.85-0.2511268
13:07:2820.8020.8520.80-0.30101267
13:06:0220.8020.8520.85-0.2541257
13:01:5920.8020.8520.85-0.2511253
12:56:0620.8020.8520.85-0.2541252
12:55:0520.7520.8020.80-0.30121248
12:55:0520.7520.8020.80-0.3071236
12:54:1320.7520.8020.80-0.3031229
12:54:1320.7520.8020.80-0.3021226
12:54:0520.8020.8520.80-0.3091224
12:53:5020.8020.8520.80-0.3021215
12:51:1820.8020.9020.90-0.2061213
12:51:1820.8520.9020.85-0.2511207
12:49:1020.8020.9020.90-0.2011206
12:46:1220.8020.9020.90-0.2011205
12:43:4520.8020.9020.90-0.2021204
12:43:1820.8020.8520.85-0.2511202
12:42:4420.8520.9020.85-0.2511201
12:42:4420.8020.8520.85-0.2511200
12:39:1920.8020.8520.85-0.2521199
12:37:1320.8020.9020.90-0.2041197
12:37:1220.8520.9020.85-0.2521193
12:37:0720.8520.9020.90-0.2021191
12:36:4020.8020.8520.85-0.2531189
12:36:2820.8020.8520.85-0.2531186
12:34:3220.8020.8520.85-0.2531183
12:34:2020.8020.8520.85-0.2511180
12:34:0520.7520.8020.80-0.3031179
12:34:0520.7520.8020.80-0.3021176
12:33:1920.7020.7520.75-0.3511174
12:33:0420.7520.8520.75-0.35141173
12:32:4520.8020.8520.80-0.3071159
12:32:4520.8020.8520.80-0.3061152
12:31:5320.8020.8520.85-0.2541146
12:31:3620.8520.9020.85-0.2531142
12:31:3320.8020.8520.85-0.2531139
12:31:2720.8020.9020.90-0.2031136
12:31:2220.8020.9020.90-0.2021133
12:29:4920.9521.0020.95-0.1551131
12:29:4920.8020.9020.95-0.1591126
12:29:4920.8020.9020.90-0.2061117
12:29:4320.8020.9020.90-0.2071111
12:28:3020.8020.9020.90-0.2011104
12:28:2520.8520.9020.85-0.2511103
12:28:2520.8020.8520.85-0.2531102
12:28:1220.8020.8520.85-0.2561099
12:27:3120.8020.8520.85-0.2511093
12:27:1120.8520.9020.85-0.2521092
12:27:0320.8520.9020.85-0.2561090
12:26:5520.8520.9520.85-0.2511084
12:26:5420.8520.9020.90-0.20101083
12:26:4220.8020.8520.85-0.2581073
12:26:4220.8020.8520.85-0.2541065
12:26:3920.8020.8520.85-0.2511061
12:26:2620.7520.8020.80-0.3011060
12:26:0320.7520.8020.80-0.3081059
12:26:0320.6520.7520.75-0.3571051
12:25:5220.7520.8020.75-0.35181044
12:25:3820.8020.8520.80-0.3031026
12:25:2420.8020.8520.85-0.2511023
12:24:4120.7520.8520.85-0.2541022
12:23:4120.7520.8520.85-0.2511018
12:23:3620.7520.8020.80-0.3021017
12:22:5420.7520.8020.75-0.3541015
12:22:5420.7520.8020.80-0.30101011
12:22:5420.6020.6520.75-0.35201001
12:22:5420.6020.6520.70-0.407981
12:22:5420.6020.6520.65-0.4512974
12:22:1920.6020.6520.60-0.502962
12:21:3920.6020.6520.65-0.452960
12:21:2920.6020.6520.65-0.457958
12:21:2920.6020.6520.65-0.452951
12:21:2920.6020.6520.65-0.456949
12:21:1120.5520.6020.60-0.5013943
12:21:1120.5520.6020.60-0.501930
12:20:1220.5520.6020.60-0.501929
12:19:4720.5520.6020.60-0.502928
12:19:2320.5520.6020.60-0.504926
12:19:0720.5520.6020.60-0.501922
12:19:0620.5520.6020.60-0.502921
12:17:3420.5020.5520.55-0.551919
12:17:3420.5020.5520.55-0.552918
12:17:3420.5020.5520.55-0.552916
12:17:3420.5020.5520.55-0.553914
12:17:1120.5020.6020.50-0.601911
12:15:4520.4520.5020.50-0.6049910
12:15:4520.4520.5020.50-0.605861
12:14:5620.4520.5020.45-0.654856
12:14:5620.4520.5020.45-0.651852
12:14:5620.4520.5020.45-0.651851
12:14:5620.4520.5020.45-0.6550850
12:11:0620.4520.5020.50-0.601800
12:08:3720.5020.5520.50-0.6012799
12:07:5620.5020.5520.55-0.5521787
12:07:5120.5020.5520.55-0.556766
12:07:5120.5020.5520.50-0.6013760
12:06:3420.4520.5020.50-0.6012747
12:05:1720.5020.5520.50-0.6017735
12:03:2920.5020.5520.50-0.602718
12:01:1020.5020.5520.50-0.601716
11:58:2520.5020.5520.55-0.553715
11:56:2720.5020.6020.50-0.602712
11:54:3520.5020.5520.55-0.5530710
11:53:3320.5520.6020.55-0.552680
11:53:3320.5520.6020.55-0.553678
11:52:2920.5520.6020.55-0.551675
11:52:2920.5520.6020.55-0.552674
11:52:2020.5520.6020.55-0.551672
11:48:5620.5520.6020.55-0.552671
11:40:4320.5520.6020.60-0.504669
11:39:5120.4520.5520.55-0.555665
11:37:3420.4520.5020.50-0.601660
11:37:2820.4520.5520.45-0.655659
11:36:2720.4520.5020.50-0.602654
11:36:2720.5020.5520.50-0.603652
11:36:0720.4520.5020.50-0.604649
11:36:0720.4520.5020.50-0.603645
11:35:5020.5020.5520.50-0.6044642
11:31:2420.5520.6020.55-0.552598
11:30:4120.6020.6520.60-0.502596
11:28:2520.5520.6020.60-0.501594
11:28:2520.5520.6020.60-0.503593
11:23:1820.5520.6020.55-0.552590
11:21:0420.5020.6020.60-0.501588
11:21:0320.5020.5520.55-0.557587
11:19:3620.5020.5520.50-0.602580
11:19:3420.5520.6520.55-0.553578
11:18:1720.5520.6520.55-0.559575
11:14:4720.6020.6520.60-0.501566
11:14:4720.6020.6520.60-0.505565
11:09:3020.6020.6520.60-0.501560
11:07:4120.6020.6520.60-0.506559
11:07:3920.6020.6520.60-0.502553
11:03:3120.5520.6020.60-0.506551
11:03:0920.5520.6020.60-0.503545
11:01:1520.5520.6020.60-0.501542
11:00:5920.5520.6020.55-0.552541
11:00:1120.5520.6020.55-0.551539
10:59:5020.5520.6020.55-0.554538
10:55:3920.5520.6520.55-0.552534
10:55:2520.6020.6520.60-0.503532
10:55:2520.6020.6520.60-0.509529
10:54:4820.6020.6520.60-0.502520
10:51:3320.6520.7020.65-0.4514518
10:46:4920.6020.7020.70-0.4010504
10:46:3920.6520.7020.65-0.458494
10:45:0820.6520.7520.75-0.351486
10:42:4820.6520.7520.75-0.351485
10:41:2020.7020.7520.75-0.351484
10:41:1220.6520.7020.70-0.409483
10:41:1220.6520.7020.70-0.403474
10:40:5420.7020.7520.70-0.4013471
10:40:2520.7020.7520.75-0.352458
10:39:4120.6520.7520.65-0.452456
10:38:0020.6520.7020.70-0.401454
10:36:3720.7020.7520.70-0.401453
10:36:3720.7020.7520.70-0.405452
10:34:5220.7020.7520.75-0.351447
10:33:4420.7020.7520.75-0.351446
10:33:2520.7020.7520.75-0.351445
10:30:0820.7020.7520.75-0.355444
10:29:2420.7020.7520.70-0.406439
10:27:1920.7020.8020.80-0.301433
10:26:1520.7020.8020.80-0.301432
10:26:1020.7520.8020.75-0.351431
10:25:5220.7520.8020.75-0.355430
10:25:5120.7520.8020.80-0.301425
10:25:2920.7020.7520.75-0.351424
10:25:2920.7020.7520.75-0.352423
10:25:2920.7020.7520.75-0.351421
10:25:1320.6520.7020.70-0.408420
10:25:1320.6520.7020.70-0.401412
10:24:1220.6520.7020.65-0.453411
10:24:0520.6520.7020.70-0.402408
10:23:5720.6020.6520.65-0.451406
10:23:5720.6020.6520.65-0.453405
10:23:0820.6020.6520.60-0.502402
10:19:5120.6020.6520.65-0.451400
10:18:3720.6520.7020.65-0.452399
10:18:3520.6520.7020.65-0.455397
10:18:3420.6520.7020.65-0.451392
10:18:3320.6520.7020.65-0.454391
10:18:3020.6520.7020.70-0.402387
10:14:5220.6520.7020.70-0.404385
10:10:5320.5520.6520.65-0.455381
10:10:5320.5520.6020.60-0.505376
10:07:5420.5020.5520.55-0.558371
10:06:4920.5020.5520.55-0.551363
10:06:4120.5020.5520.50-0.602362
10:06:3520.4520.5520.45-0.651360
10:06:2620.4520.5520.45-0.653359
10:06:2020.5020.5520.50-0.608356
10:03:4020.5020.6020.50-0.601348
10:01:2920.5020.6020.60-0.501347
10:00:4420.5520.6020.55-0.553346
09:59:4020.5020.5520.55-0.554343
09:59:4020.5020.5520.55-0.553339
09:59:3020.4520.5020.50-0.606336
09:59:2920.4520.5020.45-0.654330
09:57:5820.4520.5020.45-0.652326
09:57:3320.4020.4520.45-0.651324
09:56:3120.4520.5020.45-0.651323
09:56:2620.4520.5020.45-0.654322
09:56:2620.4520.5020.45-0.6510318
09:55:4320.5020.5520.50-0.6022308
09:54:2920.5020.5520.55-0.554286
09:53:5820.5020.5520.55-0.551282
09:53:4620.5020.5520.50-0.601281
09:53:4420.5020.5520.55-0.551280
09:52:4220.5020.5520.55-0.551279
09:50:2920.5020.5520.55-0.551278
09:48:0120.5020.5520.55-0.555277
09:46:2220.5020.5520.55-0.552272
09:46:1120.5520.6020.55-0.551270
09:44:0920.5520.6020.55-0.551269
09:43:0320.5020.5520.55-0.551268
09:42:2520.5020.5520.55-0.551267
09:42:1520.5020.5520.50-0.602266
09:41:5220.5020.5520.50-0.602264
09:41:3920.5520.6020.55-0.555262
09:40:1620.5020.5520.55-0.554257
09:39:3520.4520.5520.45-0.653253
09:39:3520.4520.5020.50-0.6010250
09:39:2820.4520.5520.45-0.651240
09:39:1220.4520.5020.50-0.601239
09:39:1220.4520.5020.50-0.602238
09:39:1220.4520.5020.50-0.605236
09:39:1220.4520.5020.50-0.603231
09:38:2820.5020.5520.50-0.601228
09:38:1320.5020.5520.50-0.601227
09:38:0620.5020.6520.50-0.6010226
09:38:0320.5020.6520.50-0.601216
09:37:5620.5020.6520.50-0.602215
09:37:3320.5020.6520.50-0.605213
09:37:1120.5020.6520.50-0.602208
09:37:0220.5020.6520.50-0.601206
09:36:5620.5020.6520.50-0.6020205
09:36:3120.5020.6520.50-0.604185
09:36:1520.5520.6520.55-0.555181
09:36:1520.5520.6520.55-0.554176
09:35:5820.6020.6520.60-0.5013172
09:35:5820.6020.6520.60-0.502159
09:33:5120.6020.6520.65-0.451157
09:32:4920.6520.7020.65-0.452156
09:32:2620.6520.7020.65-0.453154
09:32:1620.6520.7020.65-0.453151
09:30:1220.6520.8020.60-0.503148
09:30:1220.6520.8020.65-0.458145
09:29:3720.6520.7020.70-0.404137
09:29:1420.6020.6520.65-0.452133
09:28:3720.6520.7020.65-0.452131
09:28:3720.6520.7020.65-0.452129
09:28:3720.6520.7020.65-0.4515127
09:27:3720.6520.7020.70-0.401112
09:27:0520.7020.8020.70-0.4010111
09:26:0120.7020.8520.70-0.401101
09:24:5320.7020.8520.70-0.402100
09:24:1020.7020.8520.70-0.40298
09:24:0820.7020.8520.70-0.40196
09:23:4320.7520.8520.75-0.35295
09:23:4320.7520.8520.75-0.35393
09:23:4320.7520.8520.75-0.35490
09:23:0820.8020.8520.80-0.30186
09:22:1220.7520.8020.80-0.30285
09:22:0520.7520.8020.80-0.30283
09:18:0120.7520.8020.80-0.30281
09:17:3420.7020.8020.80-0.30379
09:16:5820.7520.8020.75-0.35676
09:16:5620.7520.8020.80-0.30170
09:16:3720.8020.8520.80-0.30269
09:14:4720.8020.8520.80-0.30367
09:14:3520.8020.8520.80-0.30164
09:13:4320.8020.8520.80-0.30163
09:11:3620.8520.9020.85-0.25262
09:10:4820.8020.9020.80-0.30360
09:09:5320.8020.9020.80-0.30257
09:09:2720.8520.9020.85-0.25155
09:09:1520.9020.9520.90-0.20354
09:09:1220.8520.9520.85-0.25751
09:09:0120.9021.0020.90-0.20344
09:07:1020.9021.0520.90-0.20341
09:07:0621.0021.1521.00-0.10338
09:07:0621.0021.1521.00-0.10135
09:07:0621.0021.1521.00-0.10434
09:07:0621.0521.1521.00-0.10530
09:07:0621.0521.1521.05-0.05525
09:05:0521.0521.1521.05-0.05220
09:04:2821.1021.1521.100118
09:04:1421.0521.1521.15+0.05117
09:04:0321.0521.1521.05-0.05216
09:03:5521.1021.2021.100214
09:03:5121.1021.2021.100112
09:03:5121.1021.2021.100611
09:02:1421.0521.2021.05-0.0515
09:01:2221.0521.2021.05-0.0514
09:01:1921.0521.2021.05-0.0523
09:00:16----21.05-0.0511
 
加密貨幣
比特幣BTC 64584.76 307.86 0.48%
以太幣ETH 3155.07 15.26 0.49%
瑞波幣XRP 0.529701 0.00 0.44%
比特幣現金BCH 481.72 2.70 0.56%
萊特幣LTC 84.79 1.63 1.96%
卡達幣ADA 0.475981 0.00 0.23%
波場幣TRX 0.117366 0.00 3.66%
恆星幣XLM 0.114690 0.00 0.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。