揚 智  (3041) 半導體業 上市 聯發科集團

25.05 ▲+0.65 +2.66% 0.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 3,239 25.05 9 25.10 39 24.55 25.40 24.50 24.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.0525.1025.05+0.6563239
13:30:0025.0525.1025.05+0.65653233
13:24:5825.1025.1525.15+0.7513168
13:24:4825.1025.1525.10+0.7013167
13:24:4425.1025.1525.15+0.7513166
13:24:4125.1025.1525.10+0.7013165
13:24:4025.1025.1525.15+0.7513164
13:24:3625.1025.1525.10+0.7013163
13:24:1325.1025.1525.10+0.7063162
13:24:0025.1025.1525.15+0.7523156
13:23:3825.1025.1525.15+0.7513154
13:23:3225.1025.1525.15+0.7533153
13:23:2125.1025.1525.15+0.7513150
13:23:1225.1025.1525.10+0.7023149
13:23:0825.0525.1025.10+0.7023147
13:23:0425.0525.1025.05+0.6523145
13:23:0125.0525.1025.05+0.6523143
13:22:4425.0525.1025.05+0.6513141
13:22:3625.0525.1025.05+0.6553140
13:22:1825.0525.1025.05+0.6513135
13:22:1225.0525.1025.05+0.6553134
13:22:0825.0525.1025.05+0.6513129
13:22:0525.0525.1025.05+0.65163128
13:22:0225.0525.1025.05+0.6513112
13:21:4525.0525.1025.05+0.6513111
13:21:4325.0525.1025.10+0.7013110
13:21:4325.0525.1025.10+0.7013109
13:21:4325.0525.1025.10+0.7013108
13:21:4325.0525.1025.10+0.7023107
13:21:3025.1025.1525.10+0.7013105
13:21:1825.1025.1525.10+0.7013104
13:21:0125.1025.1525.10+0.7043103
13:20:5425.1025.2025.10+0.7043099
13:20:1125.1025.2025.10+0.7013095
13:20:1125.1525.2025.15+0.7513094
13:20:0825.0525.1025.20+0.8023093
13:20:0825.0525.1025.15+0.75173091
13:20:0825.0525.1025.10+0.7013074
13:20:0125.1025.1525.10+0.7013073
13:20:0025.1025.1525.10+0.7073072
13:19:5225.1025.1525.15+0.7523065
13:19:3525.1025.1525.15+0.7513063
13:18:5825.1025.1525.15+0.7513062
13:18:4025.1025.1525.15+0.7513061
13:18:3025.1025.1525.15+0.7513060
13:17:5825.1025.1525.15+0.7533059
13:17:4125.0525.1025.10+0.7013056
13:17:2825.1025.1525.10+0.7053055
13:17:0025.1025.1525.10+0.7013050
13:16:5825.1025.1525.15+0.7573049
13:16:3725.1025.1525.10+0.7013042
13:16:2925.1025.1525.10+0.7013041
13:16:2125.1025.1525.10+0.70103040
13:15:5925.1025.1525.10+0.7013030
13:15:2925.1025.1525.15+0.7513029
13:15:2625.1525.2025.15+0.7523028
13:15:1425.1025.1525.15+0.7553026
13:15:1025.1025.1525.15+0.7523021
13:14:5225.1025.1525.15+0.7523019
13:14:3525.1525.2025.15+0.7513017
13:14:3125.1525.2025.15+0.7513016
13:14:1225.1025.1525.15+0.7513015
13:13:5425.1025.2025.20+0.8023014
13:13:5125.1525.2525.15+0.7553012
13:13:5125.2025.2525.20+0.8023007
13:13:5125.2025.2525.20+0.8013005
13:13:3925.1525.2025.20+0.8043004
13:13:3925.1525.2025.20+0.80103000
13:13:2825.1525.2025.20+0.8032990
13:13:1625.1525.2025.20+0.8012987
13:13:0525.2025.2525.20+0.80242986
13:12:5325.2525.3025.25+0.8512962
13:12:5125.2025.3025.30+0.9012961
13:12:2825.2025.2525.25+0.8522960
13:12:2825.2025.2525.25+0.8512958
13:12:2425.2025.2525.25+0.8512957
13:12:2325.2025.2525.25+0.8512956
13:12:1125.2025.2525.25+0.8512955
13:12:1025.2025.2525.25+0.8522954
13:12:0625.2025.2525.25+0.8512952
13:11:5325.2025.3025.30+0.9012951
13:11:5225.2525.3025.25+0.8512950
13:11:4225.2025.3025.30+0.9032949
13:11:4025.2525.3025.25+0.8512946
13:11:4025.2525.3025.25+0.8522945
13:11:3825.2525.3025.25+0.8522943
13:11:2625.2525.3025.30+0.9032941
13:11:1125.2525.3525.25+0.8522938
13:11:0525.3025.3525.30+0.9012936
13:11:0425.2525.3025.30+0.9032935
13:11:0425.2525.3025.30+0.9052932
13:11:0325.2525.3025.30+0.9012927
13:10:4925.2525.3025.30+0.9032926
13:10:4725.2525.3025.30+0.9012923
13:10:4325.2525.3025.30+0.9012922
13:10:3225.2525.3025.30+0.9012921
13:10:1625.2025.3025.30+0.9012920
13:10:1625.2025.3025.30+0.9012919
13:10:1325.2025.3025.30+0.9032918
13:10:1125.2025.3025.30+0.9022915
13:10:0825.2025.3025.30+0.9052913
13:10:0725.2025.3025.30+0.9012908
13:10:0625.2525.3025.25+0.8572907
13:10:0625.2525.3025.25+0.85282900
13:10:0625.2525.3025.25+0.8512872
13:10:0225.2525.3025.30+0.9022871
13:10:0025.2525.3025.25+0.8522869
13:10:0025.2525.3025.25+0.8542867
13:09:5725.2525.3025.30+0.9012863
13:09:5725.2525.3025.30+0.9012862
13:09:5625.2525.3025.30+0.9022861
13:09:4725.2525.3025.30+0.9032859
13:09:4525.2525.3025.30+0.9022856
13:09:3625.2525.3025.30+0.9022854
13:09:3025.3025.3525.30+0.90262852
13:09:3025.3025.3525.30+0.9032826
13:09:2725.3025.3525.35+0.9522823
13:09:2525.3025.3525.35+0.9512821
13:09:2325.3025.3525.35+0.9512820
13:09:2325.3025.3525.35+0.9542819
13:09:2025.3025.3525.35+0.9512815
13:09:1525.3025.3525.30+0.9032814
13:09:1425.3025.3525.35+0.9512811
13:09:1425.3025.3525.35+0.9512810
13:09:1325.3025.4025.30+0.9012809
13:09:1225.3525.4025.35+0.95102808
13:09:0925.3025.3525.35+0.9512798
13:09:0325.3025.3525.35+0.9512797
13:09:0325.3025.3525.35+0.9512796
13:09:0325.3025.3525.35+0.9512795
13:08:5825.3025.3525.35+0.9532794
13:08:5225.3025.4025.40+1.0022791
13:08:5125.3025.3525.35+0.95202789
13:08:4925.3025.3525.35+0.9512769
13:08:4225.3025.3525.35+0.9522768
13:08:4225.3025.3525.35+0.95302766
13:08:3925.3025.3525.35+0.9512736
13:08:3725.3025.3525.35+0.9522735
13:08:3225.3025.3525.35+0.9512733
13:08:2925.3025.3525.30+0.9022732
13:08:2825.3025.3525.30+0.9012730
13:08:2825.2525.3025.30+0.9012729
13:08:2725.2525.3025.30+0.9032728
13:08:2525.2525.3025.30+0.90102725
13:08:2225.2525.3025.30+0.9012715
13:08:2125.2525.3025.30+0.9022714
13:08:1825.2525.3025.30+0.9052712
13:08:1825.2525.3025.30+0.9022707
13:08:1725.2525.3025.30+0.9052705
13:08:1325.2525.3025.30+0.90102700
13:08:1325.2525.3025.30+0.9042690
13:08:1225.2525.3025.30+0.9052686
13:08:1225.2525.3025.30+0.9022681
13:08:1025.3025.3525.30+0.9012679
13:08:0925.3025.3525.30+0.9082678
13:08:0925.2525.3025.30+0.9022670
13:08:0825.2525.3025.30+0.9012668
13:08:0625.2525.3025.30+0.9052667
13:08:0625.2525.3025.30+0.9012662
13:08:0625.2525.3025.30+0.9022661
13:08:0425.2525.3025.30+0.9012659
13:08:0325.2525.3025.30+0.9012658
13:08:0125.2525.3025.30+0.9022657
13:07:5925.3025.3525.30+0.9032655
13:07:5825.2525.3025.30+0.9052652
13:07:5725.2525.3025.30+0.9012647
13:07:5725.2525.3025.30+0.9012646
13:07:5725.2525.3025.30+0.90102645
13:07:5625.2525.3025.30+0.9022635
13:07:5625.2525.3025.30+0.9012633
13:07:5525.2525.3025.30+0.9012632
13:07:5425.2525.3025.30+0.9022631
13:07:5225.2525.3025.30+0.9012629
13:07:5225.2525.3025.30+0.9012628
13:07:5125.3025.3525.30+0.9022627
13:07:5025.2525.3525.35+0.9582625
13:07:4925.2525.3025.30+0.9042617
13:07:4825.2525.3025.30+0.9012613
13:07:4425.2525.3525.35+0.9552612
13:07:4425.2525.3025.30+0.9092607
13:07:4425.2525.3025.30+0.9012598
13:07:4325.2525.3025.30+0.9012597
13:07:4325.2525.3025.30+0.9012596
13:07:4325.2525.3025.30+0.9012595
13:07:4125.2525.3025.30+0.90102594
13:07:3725.2525.3025.30+0.9022584
13:07:3725.2525.3025.30+0.9022582
13:07:3125.2525.3025.30+0.9012580
13:07:3025.2525.3025.30+0.9022579
13:07:3025.2525.3025.30+0.9012577
13:07:2825.2525.3025.30+0.9022576
13:07:2525.2525.3025.30+0.9022574
13:07:2525.2525.3025.30+0.9012572
13:07:2525.2525.3025.30+0.9012571
13:07:2225.2025.3025.30+0.9052570
13:07:2125.2025.2525.25+0.8512565
13:07:2025.2025.3025.30+0.90102564
13:07:1925.2025.2525.25+0.85152554
13:07:1525.2025.2525.25+0.8512539
13:07:1525.2025.2525.25+0.8512538
13:07:1025.2025.2525.25+0.8512537
13:07:0925.2025.2525.25+0.8512536
13:07:0925.2025.2525.25+0.8512535
13:07:0825.2025.2525.20+0.8012534
13:07:0825.2025.2525.25+0.8532533
13:07:0825.2025.2525.20+0.8012530
13:07:0525.2025.2525.25+0.8522529
13:07:0425.2025.2525.25+0.8512527
13:06:5925.2025.2525.25+0.8562526
13:06:5825.2025.2525.25+0.8512520
13:06:5825.2025.2525.25+0.8512519
13:06:5725.2025.2525.25+0.8512518
13:06:5625.2025.2525.25+0.8512517
13:06:5125.2025.2525.25+0.8512516
13:06:5025.2025.2525.25+0.8512515
13:06:4825.2025.2525.25+0.8512514
13:06:4825.2025.2525.25+0.8552513
13:06:4725.2025.2525.25+0.8512508
13:06:4725.2025.2525.25+0.8522507
13:06:4525.2025.2525.25+0.8522505
13:06:4425.2025.2525.25+0.8512503
13:06:4325.2025.2525.25+0.8522502
13:06:4325.2025.2525.25+0.8522500
13:06:4025.2025.2525.25+0.8522498
13:06:4025.2025.2525.25+0.8512496
13:06:3725.2025.2525.25+0.8512495
13:06:3325.2025.2525.25+0.8512494
13:06:3225.2025.2525.25+0.8512493
13:06:2925.2525.3025.25+0.8512492
13:06:2625.2525.3025.30+0.9032491
13:06:2625.2525.3025.30+0.9012488
13:06:1825.2025.3025.30+0.9012487
13:06:1425.2025.3025.30+0.9052486
13:06:1025.2025.3025.30+0.9052481
13:06:0925.2025.3025.30+0.9012476
13:06:0825.2025.2525.25+0.8512475
13:06:0725.2025.2525.25+0.8532474
13:06:0425.2525.3025.25+0.8522471
13:06:0125.2025.2525.25+0.85182469
13:06:0025.2025.2525.25+0.8512451
13:06:0025.2025.2525.25+0.8532450
13:06:0025.2025.2525.25+0.8552447
13:05:5325.2025.2525.20+0.8012442
13:05:5025.2025.2525.25+0.8552441
13:05:4325.2025.2525.25+0.8532436
13:05:4025.1525.2025.20+0.80162433
13:05:4025.1525.2025.20+0.8012417
13:05:3825.1525.2025.20+0.80302416
13:05:3725.1525.2025.20+0.8032386
13:05:3725.1525.2025.20+0.80142383
13:05:2725.1525.2025.20+0.8022369
13:05:0325.1525.2025.15+0.7512367
13:04:3825.1525.2025.15+0.75132366
13:04:3825.1025.1525.15+0.7512353
13:04:3225.0525.1025.15+0.75212352
13:04:3225.0525.1025.10+0.7012331
13:04:2725.1025.1525.10+0.7072330
13:04:2725.1025.1525.10+0.7092323
13:04:1925.0525.1025.10+0.70242314
13:03:5425.0525.1025.10+0.7012290
13:02:5325.0525.1025.10+0.7012289
13:02:4925.0525.1025.10+0.7012288
13:02:3325.0525.1025.10+0.7012287
13:02:3125.0525.1025.10+0.7032286
13:02:3125.0525.1025.10+0.7012283
13:02:3125.1025.1525.10+0.7052282
13:02:1125.1025.1525.10+0.7052277
13:01:2925.1025.1525.10+0.7022272
13:01:2725.1025.1525.10+0.7012270
13:01:0525.1025.1525.10+0.7012269
13:00:5025.1025.1525.10+0.7012268
13:00:4825.1025.1525.15+0.7552267
13:00:4525.1025.1525.10+0.7052262
13:00:4125.1025.1525.15+0.7552257
13:00:4125.1025.1525.10+0.7062252
13:00:3025.1025.1525.15+0.7582246
13:00:2525.1025.1525.15+0.7562238
13:00:1025.1025.1525.15+0.7512232
13:00:0625.1025.1525.10+0.7032231
13:00:0025.1025.1525.10+0.7022228
12:59:3825.1025.1525.15+0.7562226
12:59:3325.1025.1525.10+0.7012220
12:59:3025.1025.1525.15+0.75142219
12:59:0925.0525.1025.10+0.7032205
12:58:5525.0525.1525.05+0.6512202
12:58:5325.1025.1525.10+0.7022201
12:58:5325.1025.1525.10+0.70102199
12:58:4525.1025.1525.10+0.7052189
12:58:4325.1025.1525.10+0.7012184
12:58:3225.0525.1025.10+0.70102183
12:58:3125.0525.1025.10+0.7062173
12:58:3125.0525.1025.10+0.70142167
12:58:2625.0525.1025.10+0.7012153
12:58:1525.0525.1025.10+0.7022152
12:58:1525.0525.1025.10+0.7072150
12:58:1425.0525.1025.10+0.7022143
12:58:1425.0525.1025.10+0.7022141
12:58:0925.0525.1025.10+0.7092139
12:58:0925.0525.1025.10+0.7012130
12:58:0325.0525.1025.10+0.70102129
12:57:4325.0525.1025.05+0.6572119
12:57:3425.0525.1025.05+0.6522112
12:57:3325.0525.1025.05+0.6522110
12:57:2825.0025.0525.05+0.65102108
12:57:2825.0025.0525.05+0.6562098
12:57:2825.0025.0525.05+0.65122092
12:57:2625.0025.0525.05+0.65102080
12:57:2125.0025.0525.05+0.65112070
12:57:1625.0025.0525.05+0.6512059
12:57:1625.0025.0525.05+0.6522058
12:57:1625.0025.0525.05+0.6562056
12:57:1225.0025.0525.05+0.6522050
12:56:5824.9525.0025.00+0.6012048
12:56:5024.9525.0025.00+0.6022047
12:56:5024.9525.0025.00+0.60142045
12:56:4624.9525.0024.95+0.5512031
12:55:1925.0025.0525.00+0.6032030
12:54:4425.0025.0525.00+0.6012027
12:54:4125.0025.0525.00+0.6012026
12:54:3725.0025.0525.00+0.6012025
12:54:3625.0025.0525.00+0.6012024
12:54:1325.0025.0525.00+0.6022023
12:52:4125.0025.0525.00+0.6022021
12:52:2325.0025.0525.00+0.6022019
12:52:1325.0025.0525.00+0.6012017
12:52:0625.0025.0525.00+0.6032016
12:52:0425.0025.0525.00+0.6012013
12:51:3324.9525.0025.00+0.6032012
12:51:3124.9525.0025.00+0.60142009
12:50:2324.9525.0025.00+0.6051995
12:50:2024.9525.0025.00+0.6051990
12:50:1324.9525.0025.00+0.6051985
12:48:5924.9525.0024.95+0.5511980
12:48:4124.9525.0025.00+0.6011979
12:48:0924.9525.0024.95+0.5521978
12:48:0224.9525.0525.05+0.6511976
12:48:0025.0025.0524.95+0.55131975
12:48:0025.0025.0525.00+0.6071962
12:47:3624.9525.0025.00+0.60481955
12:47:3124.9525.0025.00+0.6061907
12:46:5124.9525.0025.00+0.6031901
12:46:4424.9525.0024.95+0.5511898
12:46:1124.9525.0024.95+0.5511897
12:45:2824.9525.0024.95+0.5511896
12:42:3124.9525.0024.95+0.5511895
12:41:4624.9525.0024.95+0.5511894
12:38:0424.9525.0024.95+0.5521893
12:37:0624.9525.0025.00+0.6011891
12:36:5824.9525.0025.00+0.6011890
12:36:5524.9525.0025.00+0.6021889
12:36:4224.9525.0025.00+0.6031887
12:36:2624.9525.0025.00+0.6011884
12:35:5624.9525.0025.00+0.6011883
12:35:4925.0025.0525.00+0.6091882
12:35:4125.0025.0525.00+0.6011873
12:35:3525.0025.0525.00+0.60101872
12:35:1925.0025.0525.00+0.6011862
12:35:1025.0025.0525.05+0.6511861
12:35:0525.0025.0525.05+0.6511860
12:35:0125.0025.0525.05+0.6521859
12:35:0025.0025.0525.05+0.6521857
12:34:5824.9525.0025.00+0.60211855
12:34:5824.9525.0025.00+0.6031834
12:34:5824.9525.0025.00+0.6011831
12:34:5824.9525.0025.00+0.60381830
12:34:5824.9525.0025.00+0.6061792
12:34:5624.9525.0025.00+0.6061786
12:34:5524.9525.0025.00+0.6061780
12:34:5524.9525.0025.00+0.60121774
12:34:5424.9525.0025.00+0.6061762
12:34:5324.9525.0025.00+0.6061756
12:34:5224.9525.0025.00+0.6061750
12:34:5124.9525.0025.00+0.6061744
12:34:4924.9525.0025.00+0.6061738
12:34:4924.9525.0025.00+0.6011732
12:34:4724.9525.0025.00+0.6061731
12:34:4324.9525.0025.00+0.6061725
12:34:3924.9525.0025.00+0.6061719
12:34:3524.9525.0025.00+0.6061713
12:34:3024.9525.0025.00+0.6061707
12:34:2424.9525.0025.00+0.6061701
12:34:1924.9525.0025.00+0.6061695
12:34:1424.9525.0025.00+0.6061689
12:34:0924.9525.0025.00+0.6061683
12:33:5624.9525.0025.00+0.6061677
12:33:4624.9525.0025.00+0.6061671
12:33:0124.9525.0024.95+0.5511665
12:30:5324.9525.0024.95+0.5511664
12:30:0824.9525.0024.95+0.5551663
12:28:5124.9525.0024.95+0.5511658
12:27:5124.9525.0024.95+0.5551657
12:27:4724.9525.0024.95+0.5511652
12:27:4024.9525.0024.95+0.5511651
12:27:3424.9024.9524.95+0.55181650
12:27:3424.9024.9524.95+0.5561632
12:27:0724.9525.0024.95+0.5511626
12:26:2624.9024.9524.95+0.5511625
12:25:5724.9525.0024.95+0.5551624
12:24:2624.9525.0025.00+0.6041619
12:23:5524.9025.0025.00+0.60101615
12:23:2124.9525.0024.95+0.5511605
12:18:5924.9024.9524.95+0.5511604
12:18:4224.9024.9524.95+0.55241603
12:18:4224.9024.9524.95+0.55161579
12:18:0024.9024.9524.95+0.5531563
12:16:4724.9024.9524.90+0.5041560
12:15:4424.9024.9524.90+0.50101556
12:15:0224.9024.9524.95+0.5511546
12:14:3524.9024.9524.95+0.5511545
12:12:4024.8524.9024.90+0.5011544
12:11:1424.9024.9524.90+0.50121543
12:09:0224.9024.9524.90+0.5031531
12:07:2224.9024.9524.90+0.5051528
12:05:5924.9024.9524.90+0.5011523
12:04:4924.9024.9524.95+0.5531522
12:02:1124.9024.9524.90+0.5011519
12:00:1624.9024.9524.90+0.5011518
11:58:1324.8524.9524.95+0.5511517
11:57:4524.9024.9524.90+0.5011516
11:57:3924.9024.9524.90+0.5031515
11:56:2324.9024.9524.90+0.5021512
11:56:0524.9024.9524.90+0.5011510
11:55:4624.9024.9524.90+0.5021509
11:54:3224.9024.9524.90+0.5051507
11:54:1624.9024.9524.90+0.5011502
11:53:3424.9024.9524.90+0.5011501
11:53:1124.8524.9024.90+0.5031500
11:50:2524.8524.9024.85+0.4511497
11:45:3024.8524.9024.85+0.4551496
11:42:3924.9024.9524.90+0.5011491
11:41:2824.9024.9524.90+0.5031490
11:41:0124.9024.9524.95+0.55101487
11:40:5024.9024.9524.90+0.5031477
11:39:3424.9024.9524.90+0.5021474
11:38:4224.9024.9524.90+0.5031472
11:38:1024.8524.9024.90+0.5031469
11:38:1024.8524.9024.90+0.5021466
11:38:0824.8524.9024.90+0.50131464
11:36:1024.8524.9024.85+0.4511451
11:33:5224.8524.9024.85+0.4511450
11:31:3324.8524.9024.85+0.4511449
11:31:0524.8524.9024.85+0.45181448
11:23:5424.8524.9024.85+0.4521430
11:23:3124.8524.9024.85+0.4511428
11:21:3324.8524.9024.85+0.4511427
11:21:3224.8524.9024.90+0.5021426
11:21:3124.8524.9024.90+0.50191424
11:20:2824.8524.9024.90+0.5021405
11:18:2724.8524.9024.90+0.5061403
11:17:3624.8524.9024.85+0.4521397
11:16:5924.8524.9024.85+0.4511395
11:16:4624.8524.9024.90+0.5011394
11:16:0624.8524.9024.90+0.5011393
11:15:5124.8524.9024.90+0.5011392
11:14:5424.8524.9024.90+0.50151391
11:14:5024.8524.9024.90+0.5011376
11:14:4424.8524.9024.90+0.5021375
11:14:1024.8524.9024.90+0.5011373
11:12:0124.8524.9024.90+0.5011372
11:12:0124.8524.9024.90+0.5011371
11:11:3624.8524.9024.90+0.5011370
11:10:3324.8524.9024.90+0.5011369
11:10:0324.9024.9524.90+0.5011368
11:09:1624.8524.9024.90+0.5021367
11:07:3724.8524.9524.95+0.5541365
11:07:0924.9024.9524.90+0.5011361
11:07:0624.9024.9524.90+0.5011360
11:07:0424.9024.9524.90+0.5071359
11:06:5824.9024.9524.90+0.5021352
11:05:1924.9024.9524.90+0.5011350
11:01:3424.9024.9524.90+0.5011349
10:59:2224.8524.9024.90+0.5021348
10:58:5124.8524.9524.95+0.5511346
10:58:2724.8524.9024.90+0.50101345
10:56:2524.8524.9024.85+0.4511335
10:55:0824.8524.9024.85+0.4531334
10:54:5924.9024.9524.90+0.5051331
10:53:5224.9024.9524.95+0.5521326
10:53:5024.9024.9524.90+0.50101324
10:51:0324.9024.9524.90+0.5051314
10:50:5624.9024.9524.95+0.5521309
10:49:2724.8524.9024.90+0.5091307
10:48:3324.8524.9024.90+0.5011298
10:48:0124.8524.9024.90+0.5031297
10:47:5424.8524.9024.90+0.5021294
10:45:5924.8524.9024.90+0.5011292
10:43:4524.8524.9024.90+0.5011291
10:41:5724.8524.9024.85+0.4511290
10:41:3124.9025.0024.90+0.50291289
10:41:1524.9024.9524.95+0.5511260
10:40:5224.9024.9524.95+0.5531259
10:39:3524.9025.0025.00+0.6011256
10:38:2824.9024.9524.95+0.5521255
10:38:2824.9525.0024.95+0.5581253
10:38:1924.9525.0024.95+0.5511245
10:38:1124.9525.0025.00+0.6041244
10:38:0424.9525.0024.95+0.5521240
10:37:2024.9525.0025.00+0.6011238
10:36:2024.9525.0025.00+0.6021237
10:36:1524.9525.0024.95+0.5511235
10:36:0324.9525.0024.95+0.5551234
10:35:2824.9525.0024.95+0.5511229
10:35:1524.9024.9524.95+0.55131228
10:35:1524.9024.9524.95+0.5561215
10:35:0424.9024.9524.95+0.5531209
10:34:5824.9024.9524.95+0.5531206
10:34:3924.9024.9524.95+0.5511203
10:30:4624.9024.9524.95+0.5511202
10:30:2724.9024.9524.95+0.5511201
10:29:5224.8524.9024.90+0.5011200
10:29:4924.8524.9024.90+0.5061199
10:29:1624.8524.9024.90+0.5011193
10:28:0524.8524.9024.85+0.4511192
10:27:2924.8524.9024.90+0.5011191
10:27:2124.8524.9024.90+0.5011190
10:25:5324.9024.9524.90+0.5051189
10:25:3124.9024.9524.90+0.5011184
10:25:2324.9024.9524.90+0.5011183
10:25:2324.9024.9524.90+0.5021182
10:24:1724.8524.9024.90+0.5081180
10:23:5824.8524.9024.90+0.50141172
10:23:5724.8524.9024.85+0.4551158
10:23:5424.8524.9024.85+0.4551153
10:23:4224.8524.9024.85+0.4551148
10:22:2424.8524.9024.85+0.4511143
10:22:1224.9024.9524.90+0.50181142
10:22:0024.9024.9524.90+0.50101124
10:21:5824.9024.9524.90+0.50101114
10:21:1124.9024.9524.90+0.5021104
10:20:4224.9024.9524.90+0.5011102
10:20:2124.9024.9524.90+0.5021101
10:19:2524.9024.9524.95+0.5511099
10:19:0424.9024.9524.95+0.5511098
10:19:0324.9024.9524.95+0.5511097
10:19:0124.9024.9524.95+0.55101096
10:18:2924.9024.9524.95+0.5511086
10:17:3824.9024.9524.95+0.5511085
10:17:2024.9024.9524.95+0.5511084
10:16:4124.9024.9524.95+0.5511083
10:16:2324.9024.9524.95+0.5521082
10:16:2324.9024.9524.95+0.55101080
10:15:5924.9024.9524.95+0.5511070
10:15:1724.9024.9524.95+0.5551069
10:14:4224.9025.0025.00+0.6011064
10:14:3424.9025.0024.90+0.5021063
10:13:4224.9025.0024.90+0.5011061
10:13:1424.9025.0024.90+0.5011060
10:13:0624.9024.9524.90+0.5021059
10:12:2224.9525.0024.95+0.5541057
10:12:1624.9525.0025.00+0.6011053
10:12:0224.9024.9524.95+0.5521052
10:12:0224.9525.0024.95+0.5531050
10:11:5924.9525.0024.95+0.5551047
10:11:4624.9525.0024.95+0.5511042
10:11:1824.9525.0024.95+0.5541041
10:10:4224.9025.0025.00+0.60101037
10:10:1325.0025.0525.00+0.6091027
10:10:1325.0025.0525.00+0.6051018
10:10:1025.0025.0525.00+0.6021013
10:09:5725.0025.0525.00+0.6011011
10:09:4525.0025.0525.00+0.6011010
10:09:4025.0025.0525.05+0.6521009
10:09:3025.0025.0525.00+0.6011007
10:09:1625.0025.0525.00+0.6011006
10:09:1025.0025.0525.00+0.6011005
10:09:0725.0025.0525.00+0.6011004
10:09:0124.9525.0025.00+0.6041003
10:09:0024.9525.0025.00+0.601999
10:08:5424.9525.0025.00+0.601998
10:08:5324.9525.0025.00+0.601997
10:08:5124.9525.0025.00+0.601996
10:08:4824.9525.0025.00+0.602995
10:08:4724.9525.0025.00+0.603993
10:08:4524.9025.0025.00+0.6010990
10:08:4524.9025.0024.90+0.502980
10:08:4224.9025.0025.00+0.601978
10:08:3624.9025.0025.00+0.601977
10:08:3424.9025.0025.00+0.602976
10:08:3024.9025.0025.00+0.601974
10:08:2624.9025.0025.00+0.602973
10:08:2424.9025.0025.00+0.604971
10:08:1824.9025.0025.00+0.6010967
10:08:1324.9525.0024.95+0.557957
10:08:0624.9525.0025.00+0.602950
10:08:0624.9525.0025.00+0.601948
10:08:0324.9525.0025.00+0.601947
10:08:0124.9024.9524.95+0.558946
10:07:5724.9024.9524.95+0.551938
10:07:5624.9024.9524.95+0.551937
10:07:5324.9024.9524.95+0.551936
10:07:5124.9024.9524.95+0.551935
10:07:5124.9024.9524.95+0.553934
10:07:5024.9024.9524.90+0.501931
10:07:4924.9024.9524.95+0.551930
10:07:4924.9024.9524.95+0.552929
10:07:4724.9024.9524.95+0.553927
10:07:4624.9024.9524.95+0.552924
10:07:4524.9024.9524.95+0.551922
10:07:4224.9024.9524.95+0.551921
10:07:3724.9024.9524.95+0.551920
10:07:3624.9024.9524.95+0.551919
10:07:3624.9024.9524.95+0.551918
10:07:3024.9024.9524.95+0.552917
10:07:3024.9024.9524.95+0.551915
10:07:3024.9024.9524.95+0.551914
10:07:2824.9024.9524.95+0.551913
10:07:2824.8524.9024.95+0.552912
10:07:2824.8524.9024.90+0.503910
10:07:2524.8524.9024.85+0.453907
10:07:2424.9024.9524.90+0.504904
10:07:2424.9024.9524.90+0.501900
10:07:2324.9024.9524.90+0.501899
10:07:2124.9024.9524.90+0.501898
10:07:2124.9024.9524.90+0.501897
10:07:2024.9024.9524.90+0.501896
10:07:2024.9024.9524.90+0.502895
10:07:1824.9024.9524.90+0.502893
10:07:1824.9024.9524.95+0.551891
10:07:1624.9024.9524.90+0.501890
10:07:1524.9024.9524.95+0.551889
10:07:1124.9024.9524.95+0.551888
10:07:0824.8524.9024.90+0.501887
10:07:0724.8524.9524.95+0.555886
10:07:0624.8524.9024.90+0.501881
10:07:0324.8524.9024.90+0.501880
10:07:0224.9024.9524.90+0.5013879
10:06:5924.9024.9524.95+0.551866
10:06:5824.9024.9524.95+0.552865
10:06:5524.9024.9524.95+0.556863
10:06:5524.9024.9524.95+0.551857
10:06:5124.8524.9524.95+0.5512856
10:06:4924.8524.9524.95+0.551844
10:06:4924.8524.9524.95+0.557843
10:06:4924.8524.9024.90+0.5044836
10:06:4924.8024.8524.85+0.45104792
10:06:2224.8024.8524.85+0.452688
10:06:2224.7524.8024.80+0.4010686
10:06:2224.7524.8024.80+0.4013676
10:06:2024.7524.8024.80+0.4010663
10:06:1724.7524.8024.80+0.402653
10:06:1624.7524.8024.80+0.405651
10:05:5924.7524.8024.80+0.401646
10:05:4324.7524.8024.80+0.4013645
10:05:4124.7524.8024.80+0.401632
10:05:0524.7524.8024.75+0.351631
10:04:5824.7024.7524.75+0.351630
10:04:5824.7024.7524.75+0.351629
10:04:2224.7524.8024.75+0.351628
10:02:4124.7024.7524.75+0.351627
10:02:4124.7024.7524.75+0.351626
10:02:3924.7024.7524.75+0.3514625
10:02:3924.7024.7524.75+0.356611
10:01:1924.7024.7524.75+0.353605
10:00:5124.7524.8024.75+0.355602
10:00:3424.7524.8024.75+0.3510597
10:00:0624.7524.8024.80+0.402587
10:00:0624.7524.8024.80+0.402585
09:59:5724.7524.8024.80+0.405583
09:59:5524.7024.7524.75+0.3544578
09:59:5524.7024.7524.75+0.356534
09:59:5124.7024.7524.75+0.356528
09:59:5124.7024.7524.75+0.351522
09:59:4924.7024.7524.75+0.356521
09:59:2324.7024.7524.75+0.351515
09:59:0524.7024.7524.75+0.351514
09:59:0124.7024.7524.75+0.351513
09:58:3424.7024.7524.75+0.351512
09:58:2524.7024.7524.75+0.351511
09:58:2424.7024.7524.70+0.301510
09:56:4724.7024.7524.70+0.301509
09:56:0924.6524.7024.70+0.304508
09:56:0924.6524.7024.70+0.3010504
09:55:4424.6524.7024.65+0.252494
09:54:5124.6524.7024.65+0.252492
09:54:5124.6524.7024.65+0.2515490
09:52:0124.6524.7024.65+0.251475
09:47:5924.6524.7024.65+0.251474
09:47:4924.6524.7024.65+0.252473
09:47:3224.6524.7024.65+0.251471
09:47:1924.6524.7024.65+0.251470
09:45:5024.6024.6524.65+0.252469
09:45:4924.6524.7024.65+0.252467
09:45:4924.6524.7024.65+0.258465
09:44:3624.6524.7024.65+0.251457
09:44:0224.6524.7024.65+0.251456
09:44:0224.6524.7024.65+0.256455
09:42:1024.6524.7024.65+0.251449
09:40:2024.6524.7524.65+0.251448
09:40:0624.6524.7524.60+0.2012447
09:40:0624.6524.7524.65+0.258435
09:39:5024.7024.7524.70+0.307427
09:39:0524.7524.8024.75+0.351420
09:39:0524.7524.8024.75+0.355419
09:38:3624.7024.8024.80+0.402414
09:38:3624.7024.8024.80+0.401412
09:38:3424.7024.8024.80+0.4010411
09:38:3124.7524.8024.75+0.351401
09:38:2624.7524.8024.80+0.402400
09:38:1324.7024.8024.80+0.404398
09:38:1024.7024.7524.75+0.3531394
09:38:0424.7024.7524.75+0.353363
09:38:0224.6524.7024.70+0.3018360
09:38:0224.6524.7024.70+0.3028342
09:37:3224.7024.7524.70+0.304314
09:37:0324.7024.7524.70+0.301310
09:34:5924.7024.7524.70+0.301309
09:34:4724.7024.7524.70+0.303308
09:34:0324.7024.7524.70+0.301305
09:33:2724.7024.7524.70+0.301304
09:32:5624.6524.7024.70+0.301303
09:32:5424.6524.7024.70+0.302302
09:32:5424.6524.7024.70+0.305300
09:32:4824.6524.7024.70+0.302295
09:32:2224.6524.7024.70+0.3010293
09:30:0224.6524.7024.70+0.303283
09:28:4024.6524.7024.70+0.301280
09:28:1324.6524.7024.65+0.251279
09:27:5724.6524.7024.70+0.301278
09:27:5524.6524.7024.70+0.301277
09:27:4624.7024.7524.70+0.302276
09:27:4624.7024.7524.70+0.301274
09:27:3624.6524.7024.70+0.301273
09:27:3024.7024.7524.70+0.301272
09:27:3024.6524.7524.75+0.351271
09:27:2724.7024.7524.70+0.301270
09:27:2124.6524.7024.70+0.301269
09:27:0824.6524.7024.70+0.304268
09:27:0824.6524.7024.70+0.302264
09:26:4524.6524.7024.70+0.301262
09:26:1724.7024.7524.70+0.301261
09:26:1724.6024.7024.70+0.301260
09:25:5324.6524.7024.70+0.3018259
09:25:5324.6524.7024.70+0.301241
09:25:5324.6024.7024.70+0.3019240
09:25:5124.6024.6524.65+0.252221
09:25:5124.6024.6524.65+0.2524219
09:25:5124.6024.6524.65+0.252195
09:25:5124.6024.6524.60+0.208193
09:25:2824.6024.6524.60+0.201185
09:25:1024.6024.6524.60+0.205184
09:25:0924.6024.6524.60+0.201179
09:25:0524.6024.6524.60+0.204178
09:24:5024.5524.6024.60+0.208174
09:23:2524.5524.6024.55+0.153166
09:23:0724.5524.6024.60+0.201163
09:22:3824.5524.6024.60+0.201162
09:21:5524.6024.6524.60+0.201161
09:21:3724.5524.6024.60+0.201160
09:21:1424.6024.6524.60+0.209159
09:19:5324.6024.6524.65+0.252150
09:18:1424.6024.6524.65+0.252148
09:17:5824.6024.6524.65+0.251146
09:17:1524.6024.6524.65+0.255145
09:16:5924.6524.7024.65+0.251140
09:16:5024.6024.6524.65+0.253139
09:16:4024.6524.7024.65+0.252136
09:16:0624.6024.6524.65+0.257134
09:16:0624.6024.6524.65+0.255127
09:16:0224.6024.6524.60+0.201122
09:14:4424.6024.6524.60+0.204121
09:14:4424.6024.6524.60+0.204117
09:14:1924.6024.6524.65+0.254113
09:14:1224.5524.6024.60+0.201109
09:13:5024.6024.6524.60+0.201108
09:13:3824.5524.6024.60+0.205107
09:13:3324.5524.6024.60+0.201102
09:13:3024.5524.6024.60+0.201101
09:13:2924.6024.6524.60+0.204100
09:12:3024.5524.6024.60+0.20396
09:12:3024.6024.6524.60+0.20293
09:11:4124.6024.6524.65+0.25291
09:09:4424.6024.6524.65+0.25189
09:08:5024.6024.6524.65+0.25788
09:08:3224.6024.6524.65+0.25181
09:08:1724.6024.6524.65+0.25180
09:07:5524.6024.6524.65+0.25279
09:07:4624.6524.7024.65+0.25277
09:07:4624.6524.7024.70+0.30175
09:07:2624.6524.7024.65+0.25274
09:07:2224.6524.7024.65+0.25172
09:06:5524.6024.6524.65+0.25171
09:06:3924.6024.6524.65+0.25570
09:06:3924.6024.6524.65+0.25365
09:06:3924.5524.6024.60+0.202062
09:05:1624.4524.5024.50+0.10442
09:05:1624.5024.5524.50+0.10638
09:05:0524.5524.6024.55+0.15132
09:04:5324.5024.5524.55+0.15531
09:01:2024.4524.5024.50+0.10126
09:01:1724.5024.5524.50+0.10725
09:01:1724.5024.5524.50+0.10118
09:01:1724.5024.5524.50+0.10317
09:00:5124.5024.5524.50+0.10114
09:00:4224.5024.5524.55+0.15313
09:00:3124.5024.5524.50+0.10110
09:00:3024.5024.5524.55+0.1519
09:00:14----24.55+0.1588
 
加密貨幣
比特幣BTC 23730.00 -217.64 -0.91%
以太幣ETH 1877.41 25.67 1.39%
瑞波幣XRP 0.372433 -0.01 -2.27%
比特幣現金BCH 139.72 -2.35 -1.66%
萊特幣LTC 61.01 -0.59 -0.96%
卡達幣ADA 0.525593 -0.01 -2.14%
波場幣TRX 0.069616 0.00 -1.00%
恆星幣XLM 0.123843 0.00 -1.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。