揚 智  (3041) 半導體業 上市 聯發科集團

28.55 ▲+0.35 +1.24% 0.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 1,971 28.55 6 28.80 6 28.50 29.10 28.35 28.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:53:4628.5528.8028.55+0.3511971
11:53:0028.5528.8028.55+0.3511970
11:52:1428.5528.8028.55+0.3511969
11:51:2828.5528.8028.55+0.3511968
11:50:4128.5528.8028.55+0.3511967
11:49:5528.5528.8028.55+0.3511966
11:49:4328.5528.8028.55+0.3521965
11:49:2628.5528.7028.70+0.5011963
11:49:2028.5528.7028.55+0.3511962
11:49:1628.6528.7028.65+0.4521961
11:49:1628.5528.6528.65+0.4511959
11:48:4128.5528.6528.55+0.35101958
11:48:4028.6028.6528.60+0.4011948
11:48:0728.5528.6528.55+0.3511947
11:48:0328.6028.6528.60+0.40101946
11:47:1328.6528.7028.65+0.4521936
11:47:0428.6528.7028.65+0.4511934
11:46:4428.6528.7028.70+0.5011933
11:46:4028.6528.7028.65+0.4511932
11:46:2528.7028.8528.70+0.5011931
11:46:0228.7028.8528.70+0.5011930
11:45:3128.7028.8528.70+0.5011929
11:45:1328.6528.8528.85+0.6511928
11:45:0728.8028.8528.80+0.6011927
11:45:0028.6528.8528.65+0.4511926
11:44:5828.8028.8528.80+0.6011925
11:44:4528.7028.8028.80+0.6031924
11:44:4528.7028.8028.80+0.6061921
11:44:2928.7028.8028.70+0.5011915
11:44:2828.7028.8028.70+0.5041914
11:43:5828.7028.8028.70+0.5011910
11:43:4928.7028.8028.70+0.5011909
11:43:2728.7028.8028.70+0.5011908
11:43:2728.7028.8028.70+0.5011907
11:42:5628.7528.8028.75+0.5511906
11:42:3228.7528.8028.75+0.5531905
11:42:2728.8028.8528.80+0.6011902
11:42:2528.8028.8528.80+0.6011901
11:42:2428.7528.8028.80+0.6031900
11:42:0428.7528.8028.80+0.6021897
11:41:5428.7528.8028.75+0.5511895
11:41:2328.7028.8028.70+0.5011894
11:41:1328.7028.8028.70+0.5011893
11:40:5128.7028.8028.70+0.5011892
11:40:2828.7028.8028.70+0.5011891
11:39:5928.7528.8028.75+0.5511890
11:39:3228.8028.8528.80+0.6011889
11:38:3828.7028.8528.85+0.6531888
11:38:0828.7028.8528.85+0.6541885
11:37:4428.6528.8028.80+0.60151881
11:37:3928.6528.7528.75+0.5531866
11:37:0128.6528.7528.75+0.5521863
11:36:4228.6528.7028.75+0.5521861
11:36:4228.6528.7028.70+0.5031859
11:34:4028.6528.7028.70+0.5011856
11:34:1228.6528.7028.70+0.5011855
11:34:0828.6528.7028.70+0.5011854
11:32:2328.6528.7028.70+0.5011853
11:32:1228.6528.7028.70+0.50101852
11:32:0128.6528.7028.70+0.5011842
11:32:0028.6528.7028.70+0.5021841
11:31:3228.6528.7028.70+0.5011839
11:26:0528.6528.7028.70+0.5021838
11:26:0528.6528.7028.70+0.5051836
11:25:2128.6528.7028.65+0.4511831
11:24:3928.6028.6528.65+0.4511830
11:24:3928.6028.6528.65+0.4551829
11:23:4728.6528.7028.65+0.4511824
11:23:1728.6028.6528.65+0.4511823
11:21:1828.6028.7028.70+0.5011822
11:18:4928.7028.7528.70+0.5011821
11:17:5528.6028.7028.70+0.5011820
11:16:3528.6528.7528.65+0.4521819
11:16:1828.5528.6528.65+0.4511817
11:15:4828.5528.6028.60+0.4011816
11:15:2328.6028.7528.60+0.4011815
11:14:1828.5528.8028.55+0.3541814
11:14:0128.6528.8028.55+0.35251810
11:14:0128.6528.8028.60+0.40101785
11:14:0128.6528.8028.65+0.4511775
11:13:3728.6528.8028.65+0.4511774
11:13:2028.7028.8028.70+0.50121773
11:13:2028.7028.8028.70+0.50101761
11:12:2028.7528.8028.75+0.5541751
11:12:1928.7028.8028.70+0.50101747
11:12:0328.7028.7528.75+0.5511737
11:09:1528.7028.8028.70+0.5011736
11:09:1028.7028.8028.70+0.5011735
11:08:4628.7028.8028.80+0.6041734
11:06:5428.7028.8028.70+0.5011730
11:06:5328.7028.8028.80+0.6011729
11:06:0528.7028.8028.80+0.6011728
11:05:4128.7528.8028.75+0.5511727
11:05:4028.7028.7528.75+0.5511726
11:04:3228.6528.7028.70+0.5011725
11:01:3428.6528.7028.70+0.5011724
11:01:3428.6528.7028.70+0.5071723
11:01:3428.6528.7028.70+0.5021716
11:01:3128.6528.7028.70+0.5011714
11:01:2728.6528.7028.70+0.5021713
11:01:2428.6528.7028.70+0.5021711
11:01:1228.6028.6528.65+0.4531709
11:00:5828.6528.7028.65+0.4521706
11:00:1328.6528.7028.65+0.4521704
10:58:2928.5528.6028.60+0.40141702
10:58:2928.5528.6028.60+0.40101688
10:58:1828.5528.6028.60+0.4011678
10:54:2528.5028.6028.60+0.4011677
10:53:2228.5028.6028.60+0.4011676
10:53:1128.5028.6028.50+0.3021675
10:52:5728.5028.5528.60+0.4081673
10:52:5728.5028.5528.55+0.3521665
10:52:5628.5028.5528.50+0.30101663
10:52:5628.5028.5528.50+0.30381653
10:51:3728.5528.6028.55+0.3591615
10:51:3728.5028.5528.55+0.3511606
10:51:0928.5028.5528.55+0.3531605
10:51:0828.5028.5528.55+0.3551602
10:50:1928.5028.5528.55+0.3531597
10:49:5728.5528.6028.55+0.35101594
10:49:3628.5528.6028.55+0.3541584
10:49:0428.6028.7028.60+0.4041580
10:45:1328.5528.6028.60+0.4011576
10:44:4328.6028.7028.60+0.4021575
10:43:5628.5528.6528.70+0.5091573
10:43:5628.5528.6528.65+0.4511564
10:43:4728.6028.7028.60+0.40251563
10:43:2028.6028.6528.65+0.4521538
10:43:0528.6028.6528.65+0.4511536
10:43:0128.6528.7028.65+0.4521535
10:42:2228.6528.7028.65+0.4511533
10:42:2228.6028.6528.65+0.4521532
10:42:2128.6028.6528.65+0.4521530
10:40:5528.6028.6528.65+0.4511528
10:40:4028.6528.7028.65+0.45131527
10:40:2428.6528.7028.70+0.5011514
10:39:5228.7028.7528.70+0.5031513
10:39:0628.7028.7528.70+0.5011510
10:38:2328.7028.7528.70+0.5011509
10:37:3728.6528.7028.70+0.5011508
10:36:3828.6528.8028.65+0.4511507
10:36:0028.6528.7028.70+0.5021506
10:35:4828.6528.8028.65+0.4511504
10:35:3828.6528.8028.65+0.4521503
10:35:3628.6528.7028.70+0.5051501
10:35:2428.7028.8028.70+0.5091496
10:34:5428.7528.8028.70+0.5021487
10:34:5428.7528.8028.75+0.5511485
10:34:0428.7528.8028.80+0.6011484
10:33:2928.7528.8028.75+0.5531483
10:33:2928.7528.8028.75+0.55111480
10:32:4628.7528.8028.75+0.5571469
10:32:4428.7528.8028.75+0.5511462
10:32:3228.8028.8528.80+0.6081461
10:32:0828.8028.8528.80+0.6011453
10:31:5828.8528.9528.85+0.6561452
10:31:0228.9028.9528.90+0.7081446
10:31:0228.9028.9528.95+0.7511438
10:29:4128.9028.9528.95+0.7521437
10:29:4128.9028.9528.95+0.7531435
10:28:1728.9529.0028.95+0.7511432
10:26:5428.9028.9528.95+0.7511431
10:26:4328.9529.0028.95+0.7541430
10:26:2528.9529.0028.95+0.7511426
10:25:5528.9029.0028.90+0.7011425
10:25:3828.9028.9528.95+0.7521424
10:24:1128.9028.9528.90+0.7071422
10:23:4828.9028.9528.90+0.7011415
10:22:4828.9028.9528.90+0.7011414
10:22:4128.9028.9528.90+0.7061413
10:22:3228.9028.9528.90+0.7011407
10:22:0928.9529.0028.95+0.7521406
10:21:4729.0029.0529.00+0.80321404
10:21:4229.0529.1029.05+0.8551372
10:21:3329.0529.1029.05+0.8511367
10:21:2929.0529.1029.05+0.8511366
10:21:2129.0529.1029.05+0.8521365
10:21:0929.0029.0529.05+0.8511363
10:20:4329.0529.1029.05+0.8531362
10:20:3629.0529.1029.10+0.9041359
10:20:2829.0529.1029.05+0.8511355
10:20:1829.0529.1029.10+0.90101354
10:20:1229.0529.1029.05+0.8531344
10:19:1629.0529.1029.05+0.8541341
10:19:1229.0529.1029.05+0.8521337
10:18:5429.0529.1029.05+0.8511335
10:18:5229.0529.1029.10+0.9021334
10:18:5129.0529.1029.05+0.8511332
10:18:3028.9529.0529.05+0.8511331
10:18:2428.9529.0529.05+0.8511330
10:18:2228.9529.0529.05+0.8511329
10:18:1628.9529.0528.95+0.7511328
10:17:5528.9529.0528.95+0.7511327
10:17:4428.9529.1028.95+0.7521326
10:17:4428.9529.1029.10+0.9051324
10:17:4228.9529.1028.95+0.7511319
10:17:4228.9529.0529.05+0.85181318
10:17:4228.9529.0029.00+0.80561300
10:17:4028.9028.9528.95+0.75241244
10:17:4028.9028.9528.95+0.7581220
10:17:3928.9028.9528.95+0.7541212
10:17:3228.9028.9528.95+0.7551208
10:17:1128.9028.9528.95+0.7511203
10:17:0828.9028.9528.95+0.7521202
10:17:0328.9028.9528.95+0.7541200
10:17:0228.9028.9528.95+0.7541196
10:17:0028.9028.9528.95+0.7511192
10:16:5328.9028.9528.95+0.7511191
10:16:1828.9028.9528.95+0.7521190
10:16:1128.9028.9528.90+0.7021188
10:15:5428.8028.9028.90+0.70261186
10:15:2828.7528.9028.90+0.70121160
10:15:1628.7028.8528.85+0.65101148
10:15:1628.7028.8528.85+0.65191138
10:15:1228.7028.8028.80+0.60191119
10:13:1928.7528.8028.75+0.5511100
10:12:4628.7028.8028.70+0.5021099
10:12:1928.7028.8028.70+0.5031097
10:11:5128.8028.8528.80+0.6051094
10:11:0928.8028.8528.80+0.6011089
10:10:4828.8028.8528.80+0.6011088
10:10:1828.8028.8528.80+0.6011087
10:09:2328.8028.8528.80+0.6011086
10:07:3928.8028.8528.85+0.6531085
10:07:1828.8028.8528.85+0.6511082
10:06:3228.8028.8528.85+0.6511081
10:06:0728.8028.8528.80+0.6011080
10:05:3428.8028.8528.80+0.6011079
10:04:5728.7528.8028.80+0.6031078
10:03:3028.7528.8028.80+0.6011075
10:02:3328.7528.8528.75+0.5511074
10:02:2828.7528.8528.75+0.5551073
10:01:4828.7528.8528.75+0.5521068
10:01:4728.7528.8028.80+0.6021066
10:01:0228.7528.8028.80+0.6011064
10:00:4428.8028.8528.80+0.6051063
10:00:3628.8028.8528.85+0.6511058
10:00:2828.8028.8528.85+0.6511057
09:59:2128.8028.8528.85+0.6511056
09:56:3928.8028.8528.85+0.6511055
09:56:2428.8028.8528.85+0.6511054
09:54:4328.8028.8528.80+0.6021053
09:54:3628.8028.8528.80+0.6021051
09:54:2328.7528.8028.80+0.60101049
09:54:2328.7528.8028.80+0.60201039
09:53:0028.7028.7528.75+0.5531019
09:51:0028.7528.8028.80+0.6021016
09:50:4728.7528.8028.80+0.6011014
09:50:2328.7528.8028.80+0.6011013
09:50:0628.7528.8028.80+0.6011012
09:49:5828.7028.7528.75+0.55251011
09:49:5828.7028.7528.75+0.555986
09:48:4028.7028.7528.70+0.501981
09:47:1928.7028.7528.70+0.501980
09:47:0028.7028.7528.70+0.501979
09:46:5528.7028.7528.70+0.501978
09:46:5028.6528.7028.70+0.507977
09:46:3028.7028.7528.70+0.501970
09:46:0528.7028.7528.70+0.501969
09:46:0228.7528.8028.75+0.551968
09:45:0628.6528.7528.75+0.551967
09:44:4728.7528.8028.65+0.451966
09:44:4728.7528.8028.70+0.501965
09:44:4728.7528.8028.75+0.553964
09:44:4028.7528.8028.75+0.551961
09:44:0528.7528.8028.75+0.551960
09:43:1128.8028.8528.80+0.605959
09:43:1128.8028.8528.80+0.601954
09:43:0728.8028.8528.80+0.605953
09:43:0428.8028.8528.80+0.601948
09:41:3428.8528.9028.85+0.652947
09:41:0528.8028.8528.85+0.651945
09:41:0328.8528.9028.85+0.651944
09:41:0028.8528.9028.85+0.651943
09:40:4528.8528.9028.85+0.651942
09:40:4028.8528.9028.85+0.651941
09:39:3128.8528.9028.85+0.651940
09:39:2328.8528.9028.90+0.7010939
09:39:1828.8528.9028.85+0.655929
09:39:0028.8528.9028.90+0.702924
09:38:5928.8528.9028.85+0.651922
09:38:4928.8528.9028.85+0.651921
09:38:4628.8528.9028.90+0.702920
09:38:4528.8528.9028.85+0.651918
09:38:4528.8528.9028.90+0.701917
09:38:3928.8528.9028.90+0.705916
09:38:0728.8528.9028.90+0.701911
09:37:5828.8528.9028.90+0.701910
09:37:1928.8528.9028.85+0.651909
09:37:1628.8528.9028.85+0.652908
09:37:0928.8528.9028.85+0.652906
09:37:0328.8528.9028.85+0.652904
09:36:4428.9028.9528.90+0.703902
09:36:1428.8528.9028.90+0.702899
09:36:1228.9028.9528.90+0.704897
09:36:1128.9028.9528.90+0.701893
09:36:0928.9028.9528.90+0.701892
09:36:0328.9028.9528.90+0.701891
09:35:5928.9028.9528.90+0.701890
09:35:5528.9028.9528.90+0.703889
09:35:5528.9028.9528.90+0.701886
09:35:5328.9028.9528.90+0.701885
09:35:5228.9028.9528.90+0.705884
09:35:4528.9028.9528.90+0.702879
09:35:4028.9028.9528.90+0.701877
09:35:3328.9028.9528.90+0.701876
09:35:2128.9028.9528.95+0.751875
09:35:1428.9028.9528.90+0.701874
09:35:0528.9028.9528.90+0.701873
09:34:4928.9028.9528.90+0.703872
09:34:4528.9028.9528.90+0.701869
09:34:3728.9028.9528.90+0.701868
09:34:2228.9028.9528.95+0.752867
09:34:2228.9028.9528.90+0.701865
09:33:5428.8528.9028.90+0.701864
09:33:5028.8528.9028.95+0.751863
09:33:5028.8528.9028.90+0.701862
09:33:4128.8528.9028.90+0.702861
09:33:3828.8528.9028.90+0.7010859
09:33:2428.8528.9028.90+0.701849
09:33:2128.8528.9028.90+0.7010848
09:33:0828.9028.9528.90+0.701838
09:33:0328.9028.9528.90+0.701837
09:32:5728.9028.9528.90+0.701836
09:32:5328.9028.9528.90+0.701835
09:32:5328.9028.9528.90+0.701834
09:32:5228.9028.9528.95+0.751833
09:32:5028.9028.9528.90+0.703832
09:32:3928.9028.9528.95+0.751829
09:32:3828.9028.9528.90+0.704828
09:32:3528.9028.9528.90+0.701824
09:32:3528.9028.9528.90+0.701823
09:32:2228.9028.9528.90+0.701822
09:32:2128.9028.9528.90+0.702821
09:32:2028.9028.9528.90+0.702819
09:32:0528.9028.9528.90+0.701817
09:32:0328.9028.9528.90+0.702816
09:31:4428.9529.0028.95+0.752814
09:31:4328.9529.0028.95+0.751812
09:31:3428.9529.0028.95+0.751811
09:31:3128.9529.0028.95+0.751810
09:31:2928.9529.0028.95+0.752809
09:31:1528.9028.9528.95+0.7519807
09:31:1528.8528.9028.90+0.7019788
09:31:1028.8528.9028.85+0.653769
09:31:1028.5028.6028.85+0.655766
09:31:1028.5028.6028.80+0.6020761
09:31:1028.5028.6028.75+0.556741
09:31:1028.5028.6028.70+0.509735
09:31:1028.5028.6028.65+0.453726
09:31:1028.5028.6028.60+0.404723
09:31:1028.5028.5528.55+0.351719
09:31:0328.5028.6028.60+0.403718
09:30:0928.5028.6028.50+0.301715
09:29:3528.5028.5528.55+0.355714
09:28:3628.5028.6528.50+0.301709
09:28:3628.6028.6528.60+0.4019708
09:28:2828.6028.6528.60+0.408689
09:28:2828.6028.6528.60+0.401681
09:28:2828.6028.6528.60+0.403680
09:28:0128.6028.6528.60+0.403677
09:27:3828.6028.6528.60+0.404674
09:27:3628.6028.6528.65+0.451670
09:27:1128.6528.7028.65+0.452669
09:27:1128.6528.7028.65+0.451667
09:26:3028.6528.7028.70+0.501666
09:26:1228.6028.6528.65+0.451665
09:25:5728.6028.6528.65+0.451664
09:25:5728.5028.6028.60+0.4012663
09:25:4128.5028.6028.60+0.402651
09:24:0828.4528.5028.50+0.3010649
09:24:0828.4528.5028.50+0.301639
09:23:3428.4028.4528.45+0.254638
09:23:0828.3528.4528.45+0.251634
09:22:5828.3528.4028.45+0.252633
09:22:5828.3528.4028.40+0.203631
09:22:3028.3528.4028.35+0.153628
09:22:1628.3528.4028.35+0.153625
09:22:1328.3528.4028.35+0.153622
09:22:0728.3528.4028.40+0.204619
09:21:5228.3528.4028.35+0.153615
09:21:4328.3528.4028.40+0.204612
09:21:4328.3528.4028.40+0.202608
09:21:3728.3528.4028.40+0.202606
09:21:3728.3528.4028.40+0.201604
09:21:3428.4028.4528.40+0.201603
09:21:3328.4028.4528.40+0.2020602
09:21:0928.4028.4528.40+0.201582
09:20:2928.4028.4528.40+0.201581
09:20:2928.4028.4528.45+0.252580
09:20:2828.4028.4528.40+0.201578
09:19:5928.4028.4528.40+0.201577
09:19:4828.4028.4528.45+0.252576
09:19:3928.4028.4528.45+0.251574
09:19:1628.4028.4528.40+0.201573
09:19:0128.4528.5028.45+0.252572
09:19:0028.4528.5028.45+0.2510570
09:19:0028.4528.5028.45+0.251560
09:19:0028.4528.5028.45+0.251559
09:18:3028.5028.5528.50+0.307558
09:18:3028.5528.6028.55+0.351551
09:18:1928.5028.6028.60+0.401550
09:17:5528.5528.6028.55+0.351549
09:17:4328.6028.6528.60+0.4022548
09:17:3028.6528.7028.65+0.456526
09:17:2928.6528.7028.65+0.451520
09:17:1628.6528.7028.65+0.451519
09:17:0128.7028.7528.70+0.501518
09:17:0128.7028.7528.70+0.5010517
09:16:5828.7028.7528.70+0.501507
09:16:4028.7028.7528.70+0.501506
09:16:2628.7528.8028.75+0.551505
09:16:2528.7028.7528.75+0.554504
09:16:2428.7028.7528.75+0.5510500
09:16:1528.7028.7528.75+0.551490
09:16:0628.7028.7528.75+0.555489
09:15:4728.7028.7528.75+0.551484
09:15:4228.7028.7528.75+0.554483
09:15:2628.7028.7528.75+0.551479
09:15:2128.7028.7528.75+0.551478
09:15:1928.7028.7528.70+0.501477
09:15:1528.7528.8028.75+0.552476
09:15:0628.7028.7528.75+0.554474
09:14:3228.6528.7028.70+0.5010470
09:14:1228.6028.6528.65+0.459460
09:14:1228.6028.6528.65+0.455451
09:13:3928.5528.6028.60+0.4042446
09:13:3528.5528.6028.60+0.403404
09:13:2828.5528.6028.55+0.351401
09:13:2728.5528.6028.55+0.351400
09:13:2328.4528.5528.55+0.353399
09:13:2328.4528.5528.55+0.352396
09:13:0928.4528.5528.55+0.351394
09:12:5328.4528.5528.55+0.3510393
09:12:4028.4528.5528.55+0.351383
09:12:3228.5028.5528.50+0.301382
09:12:1728.4528.6028.60+0.408381
09:12:1528.5028.6028.60+0.4010373
09:12:0428.5028.6028.60+0.405363
09:11:5028.5028.6028.60+0.402358
09:11:5028.5028.5528.55+0.351356
09:11:4828.5028.5528.55+0.352355
09:10:5628.4528.5528.55+0.352353
09:10:5428.4528.5028.50+0.301351
09:10:4528.4528.5028.50+0.302350
09:10:4328.4528.5028.50+0.301348
09:10:3528.4528.5028.50+0.301347
09:10:2828.4528.5028.50+0.302346
09:10:2128.4528.5028.50+0.303344
09:10:1528.4528.5028.50+0.305341
09:09:5728.4528.5028.50+0.301336
09:09:3028.4528.5028.50+0.302335
09:09:0728.4528.5028.50+0.301333
09:08:5528.4528.5528.45+0.251332
09:08:5028.5028.5528.50+0.301331
09:08:3628.5028.5528.55+0.353330
09:08:2528.5028.5528.50+0.301327
09:08:2428.5028.6028.45+0.2510326
09:08:2428.5028.6028.50+0.301316
09:08:2328.4528.5028.50+0.303315
09:08:1528.4528.5028.45+0.253312
09:08:1328.4528.5028.50+0.3010309
09:07:5228.5028.6028.50+0.305299
09:07:3728.5528.6028.55+0.351294
09:07:3728.4528.5528.55+0.355293
09:07:3428.5028.5528.50+0.302288
09:07:3428.5028.5528.50+0.308286
09:07:1828.5028.5528.50+0.304278
09:07:0428.5028.5528.50+0.301274
09:06:4628.5028.5528.50+0.301273
09:06:4428.4528.5028.50+0.3019272
09:06:3728.5028.5528.50+0.301253
09:06:3228.5028.5528.50+0.301252
09:06:1528.4028.5028.50+0.306251
09:06:0628.4028.5028.50+0.3010245
09:05:4628.4028.5528.55+0.354235
09:05:4628.4028.5528.55+0.353231
09:05:2428.4528.5528.45+0.2511228
09:05:1728.5028.5528.50+0.309217
09:05:1628.5028.6028.50+0.301208
09:04:3628.4528.6528.45+0.255207
09:04:2928.4028.6528.40+0.201202
09:04:2128.4028.6528.65+0.451201
09:04:1528.5028.6028.50+0.302200
09:04:1528.5028.6028.50+0.301198
09:04:0928.6028.6528.60+0.403197
09:04:0928.6028.6528.60+0.4010194
09:04:0528.6028.7028.70+0.501184
09:03:3528.7028.7528.70+0.503183
09:03:3528.7028.7528.70+0.5014180
09:03:3428.7028.7528.70+0.501166
09:03:1828.7028.8028.70+0.504165
09:03:1528.7028.8028.80+0.605161
09:02:5628.7028.8028.70+0.5012156
09:02:5428.7028.8028.70+0.503144
09:02:4928.6028.7028.70+0.508141
09:02:4828.6028.7028.70+0.504133
09:02:3528.6028.7028.70+0.501129
09:02:3528.6028.7028.70+0.502128
09:02:2328.5528.6528.70+0.502126
09:02:2328.5528.6528.65+0.451124
09:02:1628.5528.6028.60+0.401123
09:02:1528.5028.6028.50+0.302122
09:02:1528.5028.5528.55+0.351120
09:02:1528.5028.5528.55+0.3510119
09:02:1428.5028.5528.55+0.351109
09:01:5528.4028.5028.50+0.302108
09:01:5528.3528.4528.55+0.359106
09:01:5528.3528.4528.50+0.30197
09:01:5528.3528.4528.45+0.252096
09:01:4528.3528.4028.40+0.20276
09:01:4528.4028.4528.40+0.20974
09:01:4128.4028.5028.50+0.30165
09:01:3928.4528.5528.45+0.25364
09:01:3928.5028.5528.50+0.302461
09:01:2928.5528.6028.55+0.35137
09:01:2028.5528.6028.55+0.35336
09:01:2028.5528.6028.55+0.35133
09:01:2028.6028.6528.60+0.40232
09:00:3828.5028.6028.60+0.40530
09:00:3828.5028.6028.60+0.40525
09:00:1828.5028.6028.50+0.30120
09:00:1828.5028.5528.55+0.35319
09:00:18----28.50+0.301616
 
加密貨幣
比特幣BTC 36624.60 833.32 2.33%
以太幣ETH 1323.25 93.08 7.57%
瑞波幣XRP 0.291444 0.01 5.07%
比特幣現金BCH 520.61 41.84 8.74%
萊特幣LTC 158.90 16.47 11.56%
卡達幣ADA 0.365354 -0.01 -3.82%
波場幣TRX 0.031529 0.00 4.61%
恆星幣XLM 0.301220 0.00 -0.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。