最新仁寶第2季淨利大減18% 全年筆電出貨估減2成熱門新台幣貶2.8分 收29.97元
更新報價

揚　智  (3041) 半導體業 上市 聯發科集團

25.05 ▲+0.65 +2.66% 0.80億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 3,239 25.05 9 25.10 39 24.55 25.40 24.50 24.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.0525.1025.05+0.6563239
13:30:0025.0525.1025.05+0.65653233
13:24:5825.1025.1525.15+0.7513168
13:24:4825.1025.1525.10+0.7013167
13:24:4425.1025.1525.15+0.7513166
13:24:4125.1025.1525.10+0.7013165
13:24:4025.1025.1525.15+0.7513164
13:24:3625.1025.1525.10+0.7013163
13:24:1325.1025.1525.10+0.7063162
13:24:0025.1025.1525.15+0.7523156
13:23:3825.1025.1525.15+0.7513154
13:23:3225.1025.1525.15+0.7533153
13:23:2125.1025.1525.15+0.7513150
13:23:1225.1025.1525.10+0.7023149
13:23:0825.0525.1025.10+0.7023147
13:23:0425.0525.1025.05+0.6523145
13:23:0125.0525.1025.05+0.6523143
13:22:4425.0525.1025.05+0.6513141
13:22:3625.0525.1025.05+0.6553140
13:22:1825.0525.1025.05+0.6513135
13:22:1225.0525.1025.05+0.6553134
13:22:0825.0525.1025.05+0.6513129
13:22:0525.0525.1025.05+0.65163128
13:22:0225.0525.1025.05+0.6513112
13:21:4525.0525.1025.05+0.6513111
13:21:4325.0525.1025.10+0.7013110
13:21:4325.0525.1025.10+0.7013109
13:21:4325.0525.1025.10+0.7013108
13:21:4325.0525.1025.10+0.7023107
13:21:3025.1025.1525.10+0.7013105
13:21:1825.1025.1525.10+0.7013104
13:21:0125.1025.1525.10+0.7043103
13:20:5425.1025.2025.10+0.7043099
13:20:1125.1025.2025.10+0.7013095
13:20:1125.1525.2025.15+0.7513094
13:20:0825.0525.1025.20+0.8023093
13:20:0825.0525.1025.15+0.75173091
13:20:0825.0525.1025.10+0.7013074
13:20:0125.1025.1525.10+0.7013073
13:20:0025.1025.1525.10+0.7073072
13:19:5225.1025.1525.15+0.7523065
13:19:3525.1025.1525.15+0.7513063
13:18:5825.1025.1525.15+0.7513062
13:18:4025.1025.1525.15+0.7513061
13:18:3025.1025.1525.15+0.7513060
13:17:5825.1025.1525.15+0.7533059
13:17:4125.0525.1025.10+0.7013056
13:17:2825.1025.1525.10+0.7053055
13:17:0025.1025.1525.10+0.7013050
13:16:5825.1025.1525.15+0.7573049
13:16:3725.1025.1525.10+0.7013042
13:16:2925.1025.1525.10+0.7013041
13:16:2125.1025.1525.10+0.70103040
13:15:5925.1025.1525.10+0.7013030
13:15:2925.1025.1525.15+0.7513029
13:15:2625.1525.2025.15+0.7523028
13:15:1425.1025.1525.15+0.7553026
13:15:1025.1025.1525.15+0.7523021
13:14:5225.1025.1525.15+0.7523019
13:14:3525.1525.2025.15+0.7513017
13:14:3125.1525.2025.15+0.7513016
13:14:1225.1025.1525.15+0.7513015
13:13:5425.1025.2025.20+0.8023014
13:13:5125.1525.2525.15+0.7553012
13:13:5125.2025.2525.20+0.8023007
13:13:5125.2025.2525.20+0.8013005
13:13:3925.1525.2025.20+0.8043004
13:13:3925.1525.2025.20+0.80103000
13:13:2825.1525.2025.20+0.8032990
13:13:1625.1525.2025.20+0.8012987
13:13:0525.2025.2525.20+0.80242986
13:12:5325.2525.3025.25+0.8512962
13:12:5125.2025.3025.30+0.9012961
13:12:2825.2025.2525.25+0.8522960
13:12:2825.2025.2525.25+0.8512958
13:12:2425.2025.2525.25+0.8512957
13:12:2325.2025.2525.25+0.8512956
13:12:1125.2025.2525.25+0.8512955
13:12:1025.2025.2525.25+0.8522954
13:12:0625.2025.2525.25+0.8512952
13:11:5325.2025.3025.30+0.9012951
13:11:5225.2525.3025.25+0.8512950
13:11:4225.2025.3025.30+0.9032949
13:11:4025.2525.3025.25+0.8512946
13:11:4025.2525.3025.25+0.8522945
13:11:3825.2525.3025.25+0.8522943
13:11:2625.2525.3025.30+0.9032941
13:11:1125.2525.3525.25+0.8522938
13:11:0525.3025.3525.30+0.9012936
13:11:0425.2525.3025.30+0.9032935
13:11:0425.2525.3025.30+0.9052932
13:11:0325.2525.3025.30+0.9012927
13:10:4925.2525.3025.30+0.9032926
13:10:4725.2525.3025.30+0.9012923
13:10:4325.2525.3025.30+0.9012922
13:10:3225.2525.3025.30+0.9012921
13:10:1625.2025.3025.30+0.9012920
13:10:1625.2025.3025.30+0.9012919
13:10:1325.2025.3025.30+0.9032918
13:10:1125.2025.3025.30+0.9022915
13:10:0825.2025.3025.30+0.9052913
13:10:0725.2025.3025.30+0.9012908
13:10:0625.2525.3025.25+0.8572907
13:10:0625.2525.3025.25+0.85282900
13:10:0625.2525.3025.25+0.8512872
13:10:0225.2525.3025.30+0.9022871
13:10:0025.2525.3025.25+0.8522869
13:10:0025.2525.3025.25+0.8542867
13:09:5725.2525.3025.30+0.9012863
13:09:5725.2525.3025.30+0.9012862
13:09:5625.2525.3025.30+0.9022861
13:09:4725.2525.3025.30+0.9032859
13:09:4525.2525.3025.30+0.9022856
13:09:3625.2525.3025.30+0.9022854
13:09:3025.3025.3525.30+0.90262852
13:09:3025.3025.3525.30+0.9032826
13:09:2725.3025.3525.35+0.9522823
13:09:2525.3025.3525.35+0.9512821
13:09:2325.3025.3525.35+0.9512820
13:09:2325.3025.3525.35+0.9542819
13:09:2025.3025.3525.35+0.9512815
13:09:1525.3025.3525.30+0.9032814
13:09:1425.3025.3525.35+0.9512811
13:09:1425.3025.3525.35+0.9512810
13:09:1325.3025.4025.30+0.9012809
13:09:1225.3525.4025.35+0.95102808
13:09:0925.3025.3525.35+0.9512798
13:09:0325.3025.3525.35+0.9512797
13:09:0325.3025.3525.35+0.9512796
13:09:0325.3025.3525.35+0.9512795
13:08:5825.3025.3525.35+0.9532794
13:08:5225.3025.4025.40+1.0022791
13:08:5125.3025.3525.35+0.95202789
13:08:4925.3025.3525.35+0.9512769
13:08:4225.3025.3525.35+0.9522768
13:08:4225.3025.3525.35+0.95302766
13:08:3925.3025.3525.35+0.9512736
13:08:3725.3025.3525.35+0.9522735
13:08:3225.3025.3525.35+0.9512733
13:08:2925.3025.3525.30+0.9022732
13:08:2825.3025.3525.30+0.9012730
13:08:2825.2525.3025.30+0.9012729
13:08:2725.2525.3025.30+0.9032728
13:08:2525.2525.3025.30+0.90102725
13:08:2225.2525.3025.30+0.9012715
13:08:2125.2525.3025.30+0.9022714
13:08:1825.2525.3025.30+0.9052712
13:08:1825.2525.3025.30+0.9022707
13:08:1725.2525.3025.30+0.9052705
13:08:1325.2525.3025.30+0.90102700
13:08:1325.2525.3025.30+0.9042690
13:08:1225.2525.3025.30+0.9052686
13:08:1225.2525.3025.30+0.9022681
13:08:1025.3025.3525.30+0.9012679
13:08:0925.3025.3525.30+0.9082678
13:08:0925.2525.3025.30+0.9022670
13:08:0825.2525.3025.30+0.9012668
13:08:0625.2525.3025.30+0.9052667
13:08:0625.2525.3025.30+0.9012662
13:08:0625.2525.3025.30+0.9022661
13:08:0425.2525.3025.30+0.9012659
13:08:0325.2525.3025.30+0.9012658
13:08:0125.2525.3025.30+0.9022657
13:07:5925.3025.3525.30+0.9032655
13:07:5825.2525.3025.30+0.9052652
13:07:5725.2525.3025.30+0.9012647
13:07:5725.2525.3025.30+0.9012646
13:07:5725.2525.3025.30+0.90102645
13:07:5625.2525.3025.30+0.9022635
13:07:5625.2525.3025.30+0.9012633
13:07:5525.2525.3025.30+0.9012632
13:07:5425.2525.3025.30+0.9022631
13:07:5225.2525.3025.30+0.9012629
13:07:5225.2525.3025.30+0.9012628
13:07:5125.3025.3525.30+0.9022627
13:07:5025.2525.3525.35+0.9582625
13:07:4925.2525.3025.30+0.9042617
13:07:4825.2525.3025.30+0.9012613
13:07:4425.2525.3525.35+0.9552612
13:07:4425.2525.3025.30+0.9092607
13:07:4425.2525.3025.30+0.9012598
13:07:4325.2525.3025.30+0.9012597
13:07:4325.2525.3025.30+0.9012596
13:07:4325.2525.3025.30+0.9012595
13:07:4125.2525.3025.30+0.90102594
13:07:3725.2525.3025.30+0.9022584
13:07:3725.2525.3025.30+0.9022582
13:07:3125.2525.3025.30+0.9012580
13:07:3025.2525.3025.30+0.9022579
13:07:3025.2525.3025.30+0.9012577
13:07:2825.2525.3025.30+0.9022576
13:07:2525.2525.3025.30+0.9022574
13:07:2525.2525.3025.30+0.9012572
13:07:2525.2525.3025.30+0.9012571
13:07:2225.2025.3025.30+0.9052570
13:07:2125.2025.2525.25+0.8512565
13:07:2025.2025.3025.30+0.90102564
13:07:1925.2025.2525.25+0.85152554
13:07:1525.2025.2525.25+0.8512539
13:07:1525.2025.2525.25+0.8512538
13:07:1025.2025.2525.25+0.8512537
13:07:0925.2025.2525.25+0.8512536
13:07:0925.2025.2525.25+0.8512535
13:07:0825.2025.2525.20+0.8012534
13:07:0825.2025.2525.25+0.8532533
13:07:0825.2025.2525.20+0.8012530
13:07:0525.2025.2525.25+0.8522529
13:07:0425.2025.2525.25+0.8512527
13:06:5925.2025.2525.25+0.8562526
13:06:5825.2025.2525.25+0.8512520
13:06:5825.2025.2525.25+0.8512519
13:06:5725.2025.2525.25+0.8512518
13:06:5625.2025.2525.25+0.8512517
13:06:5125.2025.2525.25+0.8512516
13:06:5025.2025.2525.25+0.8512515
13:06:4825.2025.2525.25+0.8512514
13:06:4825.2025.2525.25+0.8552513
13:06:4725.2025.2525.25+0.8512508
13:06:4725.2025.2525.25+0.8522507
13:06:4525.2025.2525.25+0.8522505
13:06:4425.2025.2525.25+0.8512503
13:06:4325.2025.2525.25+0.8522502
13:06:4325.2025.2525.25+0.8522500
13:06:4025.2025.2525.25+0.8522498
13:06:4025.2025.2525.25+0.8512496
13:06:3725.2025.2525.25+0.8512495
13:06:3325.2025.2525.25+0.8512494
13:06:3225.2025.2525.25+0.8512493
13:06:2925.2525.3025.25+0.8512492
13:06:2625.2525.3025.30+0.9032491
13:06:2625.2525.3025.30+0.9012488
13:06:1825.2025.3025.30+0.9012487
13:06:1425.2025.3025.30+0.9052486
13:06:1025.2025.3025.30+0.9052481
13:06:0925.2025.3025.30+0.9012476
13:06:0825.2025.2525.25+0.8512475
13:06:0725.2025.2525.25+0.8532474
13:06:0425.2525.3025.25+0.8522471
13:06:0125.2025.2525.25+0.85182469
13:06:0025.2025.2525.25+0.8512451
13:06:0025.2025.2525.25+0.8532450
13:06:0025.2025.2525.25+0.8552447
13:05:5325.2025.2525.20+0.8012442
13:05:5025.2025.2525.25+0.8552441
13:05:4325.2025.2525.25+0.8532436
13:05:4025.1525.2025.20+0.80162433
13:05:4025.1525.2025.20+0.8012417
13:05:3825.1525.2025.20+0.80302416
13:05:3725.1525.2025.20+0.8032386
13:05:3725.1525.2025.20+0.80142383
13:05:2725.1525.2025.20+0.8022369
13:05:0325.1525.2025.15+0.7512367
13:04:3825.1525.2025.15+0.75132366
13:04:3825.1025.1525.15+0.7512353
13:04:3225.0525.1025.15+0.75212352
13:04:3225.0525.1025.10+0.7012331
13:04:2725.1025.1525.10+0.7072330
13:04:2725.1025.1525.10+0.7092323
13:04:1925.0525.1025.10+0.70242314
13:03:5425.0525.1025.10+0.7012290
13:02:5325.0525.1025.10+0.7012289
13:02:4925.0525.1025.10+0.7012288
13:02:3325.0525.1025.10+0.7012287
13:02:3125.0525.1025.10+0.7032286
13:02:3125.0525.1025.10+0.7012283
13:02:3125.1025.1525.10+0.7052282
13:02:1125.1025.1525.10+0.7052277
13:01:2925.1025.1525.10+0.7022272
13:01:2725.1025.1525.10+0.7012270
13:01:0525.1025.1525.10+0.7012269
13:00:5025.1025.1525.10+0.7012268
13:00:4825.1025.1525.15+0.7552267
13:00:4525.1025.1525.10+0.7052262
13:00:4125.1025.1525.15+0.7552257
13:00:4125.1025.1525.10+0.7062252
13:00:3025.1025.1525.15+0.7582246
13:00:2525.1025.1525.15+0.7562238
13:00:1025.1025.1525.15+0.7512232
13:00:0625.1025.1525.10+0.7032231
13:00:0025.1025.1525.10+0.7022228
12:59:3825.1025.1525.15+0.7562226
12:59:3325.1025.1525.10+0.7012220
12:59:3025.1025.1525.15+0.75142219
12:59:0925.0525.1025.10+0.7032205
12:58:5525.0525.1525.05+0.6512202
12:58:5325.1025.1525.10+0.7022201
12:58:5325.1025.1525.10+0.70102199
12:58:4525.1025.1525.10+0.7052189
12:58:4325.1025.1525.10+0.7012184
12:58:3225.0525.1025.10+0.70102183
12:58:3125.0525.1025.10+0.7062173
12:58:3125.0525.1025.10+0.70142167
12:58:2625.0525.1025.10+0.7012153
12:58:1525.0525.1025.10+0.7022152
12:58:1525.0525.1025.10+0.7072150
12:58:1425.0525.1025.10+0.7022143
12:58:1425.0525.1025.10+0.7022141
12:58:0925.0525.1025.10+0.7092139
12:58:0925.0525.1025.10+0.7012130
12:58:0325.0525.1025.10+0.70102129
12:57:4325.0525.1025.05+0.6572119
12:57:3425.0525.1025.05+0.6522112
12:57:3325.0525.1025.05+0.6522110
12:57:2825.0025.0525.05+0.65102108
12:57:2825.0025.0525.05+0.6562098
12:57:2825.0025.0525.05+0.65122092
12:57:2625.0025.0525.05+0.65102080
12:57:2125.0025.0525.05+0.65112070
12:57:1625.0025.0525.05+0.6512059
12:57:1625.0025.0525.05+0.6522058
12:57:1625.0025.0525.05+0.6562056
12:57:1225.0025.0525.05+0.6522050
12:56:5824.9525.0025.00+0.6012048
12:56:5024.9525.0025.00+0.6022047
12:56:5024.9525.0025.00+0.60142045
12:56:4624.9525.0024.95+0.5512031
12:55:1925.0025.0525.00+0.6032030
12:54:4425.0025.0525.00+0.6012027
12:54:4125.0025.0525.00+0.6012026
12:54:3725.0025.0525.00+0.6012025
12:54:3625.0025.0525.00+0.6012024
12:54:1325.0025.0525.00+0.6022023
12:52:4125.0025.0525.00+0.6022021
12:52:2325.0025.0525.00+0.6022019
12:52:1325.0025.0525.00+0.6012017
12:52:0625.0025.0525.00+0.6032016
12:52:0425.0025.0525.00+0.6012013
12:51:3324.9525.0025.00+0.6032012
12:51:3124.9525.0025.00+0.60142009
12:50:2324.9525.0025.00+0.6051995
12:50:2024.9525.0025.00+0.6051990
12:50:1324.9525.0025.00+0.6051985
12:48:5924.9525.0024.95+0.5511980
12:48:4124.9525.0025.00+0.6011979
12:48:0924.9525.0024.95+0.5521978
12:48:0224.9525.0525.05+0.6511976
12:48:0025.0025.0524.95+0.55131975
12:48:0025.0025.0525.00+0.6071962
12:47:3624.9525.0025.00+0.60481955
12:47:3124.9525.0025.00+0.6061907
12:46:5124.9525.0025.00+0.6031901
12:46:4424.9525.0024.95+0.5511898
12:46:1124.9525.0024.95+0.5511897
12:45:2824.9525.0024.95+0.5511896
12:42:3124.9525.0024.95+0.5511895
12:41:4624.9525.0024.95+0.5511894
12:38:0424.9525.0024.95+0.5521893
12:37:0624.9525.0025.00+0.6011891
12:36:5824.9525.0025.00+0.6011890
12:36:5524.9525.0025.00+0.6021889
12:36:4224.9525.0025.00+0.6031887
12:36:2624.9525.0025.00+0.6011884
12:35:5624.9525.0025.00+0.6011883
12:35:4925.0025.0525.00+0.6091882
12:35:4125.0025.0525.00+0.6011873
12:35:3525.0025.0525.00+0.60101872
12:35:1925.0025.0525.00+0.6011862
12:35:1025.0025.0525.05+0.6511861
12:35:0525.0025.0525.05+0.6511860
12:35:0125.0025.0525.05+0.6521859
12:35:0025.0025.0525.05+0.6521857
12:34:5824.9525.0025.00+0.60211855
12:34:5824.9525.0025.00+0.6031834
12:34:5824.9525.0025.00+0.6011831
12:34:5824.9525.0025.00+0.60381830
12:34:5824.9525.0025.00+0.6061792
12:34:5624.9525.0025.00+0.6061786
12:34:5524.9525.0025.00+0.6061780
12:34:5524.9525.0025.00+0.60121774
12:34:5424.9525.0025.00+0.6061762
12:34:5324.9525.0025.00+0.6061756
12:34:5224.9525.0025.00+0.6061750
12:34:5124.9525.0025.00+0.6061744
12:34:4924.9525.0025.00+0.6061738
12:34:4924.9525.0025.00+0.6011732
12:34:4724.9525.0025.00+0.6061731
12:34:4324.9525.0025.00+0.6061725
12:34:3924.9525.0025.00+0.6061719
12:34:3524.9525.0025.00+0.6061713
12:34:3024.9525.0025.00+0.6061707
12:34:2424.9525.0025.00+0.6061701
12:34:1924.9525.0025.00+0.6061695
12:34:1424.9525.0025.00+0.6061689
12:34:0924.9525.0025.00+0.6061683
12:33:5624.9525.0025.00+0.6061677
12:33:4624.9525.0025.00+0.6061671
12:33:0124.9525.0024.95+0.5511665
12:30:5324.9525.0024.95+0.5511664
12:30:0824.9525.0024.95+0.5551663
12:28:5124.9525.0024.95+0.5511658
12:27:5124.9525.0024.95+0.5551657
12:27:4724.9525.0024.95+0.5511652
12:27:4024.9525.0024.95+0.5511651
12:27:3424.9024.9524.95+0.55181650
12:27:3424.9024.9524.95+0.5561632
12:27:0724.9525.0024.95+0.5511626
12:26:2624.9024.9524.95+0.5511625
12:25:5724.9525.0024.95+0.5551624
12:24:2624.9525.0025.00+0.6041619
12:23:5524.9025.0025.00+0.60101615
12:23:2124.9525.0024.95+0.5511605
12:18:5924.9024.9524.95+0.5511604
12:18:4224.9024.9524.95+0.55241603
12:18:4224.9024.9524.95+0.55161579
12:18:0024.9024.9524.95+0.5531563
12:16:4724.9024.9524.90+0.5041560
12:15:4424.9024.9524.90+0.50101556
12:15:0224.9024.9524.95+0.5511546
12:14:3524.9024.9524.95+0.5511545
12:12:4024.8524.9024.90+0.5011544
12:11:1424.9024.9524.90+0.50121543
12:09:0224.9024.9524.90+0.5031531
12:07:2224.9024.9524.90+0.5051528
12:05:5924.9024.9524.90+0.5011523
12:04:4924.9024.9524.95+0.5531522
12:02:1124.9024.9524.90+0.5011519
12:00:1624.9024.9524.90+0.5011518
11:58:1324.8524.9524.95+0.5511517
11:57:4524.9024.9524.90+0.5011516
11:57:3924.9024.9524.90+0.5031515
11:56:2324.9024.9524.90+0.5021512
11:56:0524.9024.9524.90+0.5011510
11:55:4624.9024.9524.90+0.5021509
11:54:3224.9024.9524.90+0.5051507
11:54:1624.9024.9524.90+0.5011502
11:53:3424.9024.9524.90+0.5011501
11:53:1124.8524.9024.90+0.5031500
11:50:2524.8524.9024.85+0.4511497
11:45:3024.8524.9024.85+0.4551496
11:42:3924.9024.9524.90+0.5011491
11:41:2824.9024.9524.90+0.5031490
11:41:0124.9024.9524.95+0.55101487
11:40:5024.9024.9524.90+0.5031477
11:39:3424.9024.9524.90+0.5021474
11:38:4224.9024.9524.90+0.5031472
11:38:1024.8524.9024.90+0.5031469
11:38:1024.8524.9024.90+0.5021466
11:38:0824.8524.9024.90+0.50131464
11:36:1024.8524.9024.85+0.4511451
11:33:5224.8524.9024.85+0.4511450
11:31:3324.8524.9024.85+0.4511449
11:31:0524.8524.9024.85+0.45181448
11:23:5424.8524.9024.85+0.4521430
11:23:3124.8524.9024.85+0.4511428
11:21:3324.8524.9024.85+0.4511427
11:21:3224.8524.9024.90+0.5021426
11:21:3124.8524.9024.90+0.50191424
11:20:2824.8524.9024.90+0.5021405
11:18:2724.8524.9024.90+0.5061403
11:17:3624.8524.9024.85+0.4521397
11:16:5924.8524.9024.85+0.4511395
11:16:4624.8524.9024.90+0.5011394
11:16:0624.8524.9024.90+0.5011393
11:15:5124.8524.9024.90+0.5011392
11:14:5424.8524.9024.90+0.50151391
11:14:5024.8524.9024.90+0.5011376
11:14:4424.8524.9024.90+0.5021375
11:14:1024.8524.9024.90+0.5011373
11:12:0124.8524.9024.90+0.5011372
11:12:0124.8524.9024.90+0.5011371
11:11:3624.8524.9024.90+0.5011370
11:10:3324.8524.9024.90+0.5011369
11:10:0324.9024.9524.90+0.5011368
11:09:1624.8524.9024.90+0.5021367
11:07:3724.8524.9524.95+0.5541365
11:07:0924.9024.9524.90+0.5011361
11:07:0624.9024.9524.90+0.5011360
11:07:0424.9024.9524.90+0.5071359
11:06:5824.9024.9524.90+0.5021352
11:05:1924.9024.9524.90+0.5011350
11:01:3424.9024.9524.90+0.5011349
10:59:2224.8524.9024.90+0.5021348
10:58:5124.8524.9524.95+0.5511346
10:58:2724.8524.9024.90+0.50101345
10:56:2524.8524.9024.85+0.4511335
10:55:0824.8524.9024.85+0.4531334
10:54:5924.9024.9524.90+0.5051331
10:53:5224.9024.9524.95+0.5521326
10:53:5024.9024.9524.90+0.50101324
10:51:0324.9024.9524.90+0.5051314
10:50:5624.9024.9524.95+0.5521309
10:49:2724.8524.9024.90+0.5091307
10:48:3324.8524.9024.90+0.5011298
10:48:0124.8524.9024.90+0.5031297
10:47:5424.8524.9024.90+0.5021294
10:45:5924.8524.9024.90+0.5011292
10:43:4524.8524.9024.90+0.5011291
10:41:5724.8524.9024.85+0.4511290
10:41:3124.9025.0024.90+0.50291289
10:41:1524.9024.9524.95+0.5511260
10:40:5224.9024.9524.95+0.5531259
10:39:3524.9025.0025.00+0.6011256
10:38:2824.9024.9524.95+0.5521255
10:38:2824.9525.0024.95+0.5581253
10:38:1924.9525.0024.95+0.5511245
10:38:1124.9525.0025.00+0.6041244
10:38:0424.9525.0024.95+0.5521240
10:37:2024.9525.0025.00+0.6011238
10:36:2024.9525.0025.00+0.6021237
10:36:1524.9525.0024.95+0.5511235
10:36:0324.9525.0024.95+0.5551234
10:35:2824.9525.0024.95+0.5511229
10:35:1524.9024.9524.95+0.55131228
10:35:1524.9024.9524.95+0.5561215
10:35:0424.9024.9524.95+0.5531209
10:34:5824.9024.9524.95+0.5531206
10:34:3924.9024.9524.95+0.5511203
10:30:4624.9024.9524.95+0.5511202
10:30:2724.9024.9524.95+0.5511201
10:29:5224.8524.9024.90+0.5011200
10:29:4924.8524.9024.90+0.5061199
10:29:1624.8524.9024.90+0.5011193
10:28:0524.8524.9024.85+0.4511192
10:27:2924.8524.9024.90+0.5011191
10:27:2124.8524.9024.90+0.5011190
10:25:5324.9024.9524.90+0.5051189
10:25:3124.9024.9524.90+0.5011184
10:25:2324.9024.9524.90+0.5011183
10:25:2324.9024.9524.90+0.5021182
10:24:1724.8524.9024.90+0.5081180
10:23:5824.8524.9024.90+0.50141172
10:23:5724.8524.9024.85+0.4551158
10:23:5424.8524.9024.85+0.4551153
10:23:4224.8524.9024.85+0.4551148
10:22:2424.8524.9024.85+0.4511143
10:22:1224.9024.9524.90+0.50181142
10:22:0024.9024.9524.90+0.50101124
10:21:5824.9024.9524.90+0.50101114
10:21:1124.9024.9524.90+0.5021104
10:20:4224.9024.9524.90+0.5011102
10:20:2124.9024.9524.90+0.5021101
10:19:2524.9024.9524.95+0.5511099
10:19:0424.9024.9524.95+0.5511098
10:19:0324.9024.9524.95+0.5511097
10:19:0124.9024.9524.95+0.55101096
10:18:2924.9024.9524.95+0.5511086
10:17:3824.9024.9524.95+0.5511085
10:17:2024.9024.9524.95+0.5511084
10:16:4124.9024.9524.95+0.5511083
10:16:2324.9024.9524.95+0.5521082
10:16:2324.9024.9524.95+0.55101080
10:15:5924.9024.9524.95+0.5511070
10:15:1724.9024.9524.95+0.5551069
10:14:4224.9025.0025.00+0.6011064
10:14:3424.9025.0024.90+0.5021063
10:13:4224.9025.0024.90+0.5011061
10:13:1424.9025.0024.90+0.5011060
10:13:0624.9024.9524.90+0.5021059
10:12:2224.9525.0024.95+0.5541057
10:12:1624.9525.0025.00+0.6011053
10:12:0224.9024.9524.95+0.5521052
10:12:0224.9525.0024.95+0.5531050
10:11:5924.9525.0024.95+0.5551047
10:11:4624.9525.0024.95+0.5511042
10:11:1824.9525.0024.95+0.5541041
10:10:4224.9025.0025.00+0.60101037
10:10:1325.0025.0525.00+0.6091027
10:10:1325.0025.0525.00+0.6051018
10:10:1025.0025.0525.00+0.6021013
10:09:5725.0025.0525.00+0.6011011
10:09:4525.0025.0525.00+0.6011010
10:09:4025.0025.0525.05+0.6521009
10:09:3025.0025.0525.00+0.6011007
10:09:1625.0025.0525.00+0.6011006
10:09:1025.0025.0525.00+0.6011005
10:09:0725.0025.0525.00+0.6011004
10:09:0124.9525.0025.00+0.6041003
10:09:0024.9525.0025.00+0.601999
10:08:5424.9525.0025.00+0.601998
10:08:5324.9525.0025.00+0.601997
10:08:5124.9525.0025.00+0.601996
10:08:4824.9525.0025.00+0.602995
10:08:4724.9525.0025.00+0.603993
10:08:4524.9025.0025.00+0.6010990
10:08:4524.9025.0024.90+0.502980
10:08:4224.9025.0025.00+0.601978
10:08:3624.9025.0025.00+0.601977
10:08:3424.9025.0025.00+0.602976
10:08:3024.9025.0025.00+0.601974
10:08:2624.9025.0025.00+0.602973
10:08:2424.9025.0025.00+0.604971
10:08:1824.9025.0025.00+0.6010967
10:08:1324.9525.0024.95+0.557957
10:08:0624.9525.0025.00+0.602950
10:08:0624.9525.0025.00+0.601948
10:08:0324.9525.0025.00+0.601947
10:08:0124.9024.9524.95+0.558946
10:07:5724.9024.9524.95+0.551938
10:07:5624.9024.9524.95+0.551937
10:07:5324.9024.9524.95+0.551936
10:07:5124.9024.9524.95+0.551935
10:07:5124.9024.9524.95+0.553934
10:07:5024.9024.9524.90+0.501931
10:07:4924.9024.9524.95+0.551930
10:07:4924.9024.9524.95+0.552929
10:07:4724.9024.9524.95+0.553927
10:07:4624.9024.9524.95+0.552924
10:07:4524.9024.9524.95+0.551922
10:07:4224.9024.9524.95+0.551921
10:07:3724.9024.9524.95+0.551920
10:07:3624.9024.9524.95+0.551919
10:07:3624.9024.9524.95+0.551918
10:07:3024.9024.9524.95+0.552917
10:07:3024.9024.9524.95+0.551915
10:07:3024.9024.9524.95+0.551914
10:07:2824.9024.9524.95+0.551913
10:07:2824.8524.9024.95+0.552912
10:07:2824.8524.9024.90+0.503910
10:07:2524.8524.9024.85+0.453907
10:07:2424.9024.9524.90+0.504904
10:07:2424.9024.9524.90+0.501900
10:07:2324.9024.9524.90+0.501899
10:07:2124.9024.9524.90+0.501898
10:07:2124.9024.9524.90+0.501897
10:07:2024.9024.9524.90+0.501896
10:07:2024.9024.9524.90+0.502895
10:07:1824.9024.9524.90+0.502893
10:07:1824.9024.9524.95+0.551891
10:07:1624.9024.9524.90+0.501890
10:07:1524.9024.9524.95+0.551889
10:07:1124.9024.9524.95+0.551888
10:07:0824.8524.9024.90+0.501887
10:07:0724.8524.9524.95+0.555886
10:07:0624.8524.9024.90+0.501881
10:07:0324.8524.9024.90+0.501880
10:07:0224.9024.9524.90+0.5013879
10:06:5924.9024.9524.95+0.551866
10:06:5824.9024.9524.95+0.552865
10:06:5524.9024.9524.95+0.556863
10:06:5524.9024.9524.95+0.551857
10:06:5124.8524.9524.95+0.5512856
10:06:4924.8524.9524.95+0.551844
10:06:4924.8524.9524.95+0.557843
10:06:4924.8524.9024.90+0.5044836
10:06:4924.8024.8524.85+0.45104792
10:06:2224.8024.8524.85+0.452688
10:06:2224.7524.8024.80+0.4010686
10:06:2224.7524.8024.80+0.4013676
10:06:2024.7524.8024.80+0.4010663
10:06:1724.7524.8024.80+0.402653
10:06:1624.7524.8024.80+0.405651
10:05:5924.7524.8024.80+0.401646
10:05:4324.7524.8024.80+0.4013645
10:05:4124.7524.8024.80+0.401632
10:05:0524.7524.8024.75+0.351631
10:04:5824.7024.7524.75+0.351630
10:04:5824.7024.7524.75+0.351629
10:04:2224.7524.8024.75+0.351628
10:02:4124.7024.7524.75+0.351627
10:02:4124.7024.7524.75+0.351626
10:02:3924.7024.7524.75+0.3514625
10:02:3924.7024.7524.75+0.356611
10:01:1924.7024.7524.75+0.353605
10:00:5124.7524.8024.75+0.355602
10:00:3424.7524.8024.75+0.3510597
10:00:0624.7524.8024.80+0.402587
10:00:0624.7524.8024.80+0.402585
09:59:5724.7524.8024.80+0.405583
09:59:5524.7024.7524.75+0.3544578
09:59:5524.7024.7524.75+0.356534
09:59:5124.7024.7524.75+0.356528
09:59:5124.7024.7524.75+0.351522
09:59:4924.7024.7524.75+0.356521
09:59:2324.7024.7524.75+0.351515
09:59:0524.7024.7524.75+0.351514
09:59:0124.7024.7524.75+0.351513
09:58:3424.7024.7524.75+0.351512
09:58:2524.7024.7524.75+0.351511
09:58:2424.7024.7524.70+0.301510
09:56:4724.7024.7524.70+0.301509
09:56:0924.6524.7024.70+0.304508
09:56:0924.6524.7024.70+0.3010504
09:55:4424.6524.7024.65+0.252494
09:54:5124.6524.7024.65+0.252492
09:54:5124.6524.7024.65+0.2515490
09:52:0124.6524.7024.65+0.251475
09:47:5924.6524.7024.65+0.251474
09:47:4924.6524.7024.65+0.252473
09:47:3224.6524.7024.65+0.251471
09:47:1924.6524.7024.65+0.251470
09:45:5024.6024.6524.65+0.252469
09:45:4924.6524.7024.65+0.252467
09:45:4924.6524.7024.65+0.258465
09:44:3624.6524.7024.65+0.251457
09:44:0224.6524.7024.65+0.251456
09:44:0224.6524.7024.65+0.256455
09:42:1024.6524.7024.65+0.251449
09:40:2024.6524.7524.65+0.251448
09:40:0624.6524.7524.60+0.2012447
09:40:0624.6524.7524.65+0.258435
09:39:5024.7024.7524.70+0.307427
09:39:0524.7524.8024.75+0.351420
09:39:0524.7524.8024.75+0.355419
09:38:3624.7024.8024.80+0.402414
09:38:3624.7024.8024.80+0.401412
09:38:3424.7024.8024.80+0.4010411
09:38:3124.7524.8024.75+0.351401
09:38:2624.7524.8024.80+0.402400
09:38:1324.7024.8024.80+0.404398
09:38:1024.7024.7524.75+0.3531394
09:38:0424.7024.7524.75+0.353363
09:38:0224.6524.7024.70+0.3018360
09:38:0224.6524.7024.70+0.3028342
09:37:3224.7024.7524.70+0.304314
09:37:0324.7024.7524.70+0.301310
09:34:5924.7024.7524.70+0.301309
09:34:4724.7024.7524.70+0.303308
09:34:0324.7024.7524.70+0.301305
09:33:2724.7024.7524.70+0.301304
09:32:5624.6524.7024.70+0.301303
09:32:5424.6524.7024.70+0.302302
09:32:5424.6524.7024.70+0.305300
09:32:4824.6524.7024.70+0.302295
09:32:2224.6524.7024.70+0.3010293
09:30:0224.6524.7024.70+0.303283
09:28:4024.6524.7024.70+0.301280
09:28:1324.6524.7024.65+0.251279
09:27:5724.6524.7024.70+0.301278
09:27:5524.6524.7024.70+0.301277
09:27:4624.7024.7524.70+0.302276
09:27:4624.7024.7524.70+0.301274
09:27:3624.6524.7024.70+0.301273
09:27:3024.7024.7524.70+0.301272
09:27:3024.6524.7524.75+0.351271
09:27:2724.7024.7524.70+0.301270
09:27:2124.6524.7024.70+0.301269
09:27:0824.6524.7024.70+0.304268
09:27:0824.6524.7024.70+0.302264
09:26:4524.6524.7024.70+0.301262
09:26:1724.7024.7524.70+0.301261
09:26:1724.6024.7024.70+0.301260
09:25:5324.6524.7024.70+0.3018259
09:25:5324.6524.7024.70+0.301241
09:25:5324.6024.7024.70+0.3019240
09:25:5124.6024.6524.65+0.252221
09:25:5124.6024.6524.65+0.2524219
09:25:5124.6024.6524.65+0.252195
09:25:5124.6024.6524.60+0.208193
09:25:2824.6024.6524.60+0.201185
09:25:1024.6024.6524.60+0.205184
09:25:0924.6024.6524.60+0.201179
09:25:0524.6024.6524.60+0.204178
09:24:5024.5524.6024.60+0.208174
09:23:2524.5524.6024.55+0.153166
09:23:0724.5524.6024.60+0.201163
09:22:3824.5524.6024.60+0.201162
09:21:5524.6024.6524.60+0.201161
09:21:3724.5524.6024.60+0.201160
09:21:1424.6024.6524.60+0.209159
09:19:5324.6024.6524.65+0.252150
09:18:1424.6024.6524.65+0.252148
09:17:5824.6024.6524.65+0.251146
09:17:1524.6024.6524.65+0.255145
09:16:5924.6524.7024.65+0.251140
09:16:5024.6024.6524.65+0.253139
09:16:4024.6524.7024.65+0.252136
09:16:0624.6024.6524.65+0.257134
09:16:0624.6024.6524.65+0.255127
09:16:0224.6024.6524.60+0.201122
09:14:4424.6024.6524.60+0.204121
09:14:4424.6024.6524.60+0.204117
09:14:1924.6024.6524.65+0.254113
09:14:1224.5524.6024.60+0.201109
09:13:5024.6024.6524.60+0.201108
09:13:3824.5524.6024.60+0.205107
09:13:3324.5524.6024.60+0.201102
09:13:3024.5524.6024.60+0.201101
09:13:2924.6024.6524.60+0.204100
09:12:3024.5524.6024.60+0.20396
09:12:3024.6024.6524.60+0.20293
09:11:4124.6024.6524.65+0.25291
09:09:4424.6024.6524.65+0.25189
09:08:5024.6024.6524.65+0.25788
09:08:3224.6024.6524.65+0.25181
09:08:1724.6024.6524.65+0.25180
09:07:5524.6024.6524.65+0.25279
09:07:4624.6524.7024.65+0.25277
09:07:4624.6524.7024.70+0.30175
09:07:2624.6524.7024.65+0.25274
09:07:2224.6524.7024.65+0.25172
09:06:5524.6024.6524.65+0.25171
09:06:3924.6024.6524.65+0.25570
09:06:3924.6024.6524.65+0.25365
09:06:3924.5524.6024.60+0.202062
09:05:1624.4524.5024.50+0.10442
09:05:1624.5024.5524.50+0.10638
09:05:0524.5524.6024.55+0.15132
09:04:5324.5024.5524.55+0.15531
09:01:2024.4524.5024.50+0.10126
09:01:1724.5024.5524.50+0.10725
09:01:1724.5024.5524.50+0.10118
09:01:1724.5024.5524.50+0.10317
09:00:5124.5024.5524.50+0.10114
09:00:4224.5024.5524.55+0.15313
09:00:3124.5024.5524.50+0.10110
09:00:3024.5024.5524.55+0.1519
09:00:14----24.55+0.1588
　
更多
加密貨幣
比特幣BTC 23730.00 -217.64 -0.91%
以太幣ETH 1877.41 25.67 1.39%
瑞波幣XRP 0.372433 -0.01 -2.27%
比特幣現金BCH 139.72 -2.35 -1.66%
萊特幣LTC 61.01 -0.59 -0.96%
卡達幣ADA 0.525593 -0.01 -2.14%
波場幣TRX 0.069616 0.00 -1.00%
恆星幣XLM 0.123843 0.00 -1.50%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。