遠 見  (3040) 其他 上市 凌陽集團

38.90 ▲+0.25 +0.65% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 411 38.85 9 38.90 5 38.90 39.20 38.55 38.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.8538.9038.90+0.251411
13:30:0038.8538.9038.90+0.2516410
13:23:5438.8038.9038.95+0.301394
13:23:5438.8038.9038.90+0.253393
13:20:5938.7538.8038.80+0.151390
13:19:1938.7038.9038.70+0.0511389
13:19:0838.7538.9038.75+0.101378
13:17:0738.7038.9038.70+0.058377
13:16:5738.7538.9038.75+0.103369
13:14:3238.8038.9038.80+0.153366
13:14:1838.8538.9038.85+0.203363
13:09:4938.8038.9538.80+0.153360
13:07:3738.8038.9538.80+0.152357
13:05:0538.8039.0038.80+0.1514355
13:04:5438.8539.0038.85+0.204341
13:04:4138.9039.0038.90+0.2512337
13:04:3038.9039.0039.00+0.351325
13:04:2938.9539.0038.95+0.305324
13:04:1438.9539.0038.95+0.301319
13:03:5238.9539.0038.95+0.301318
13:03:5038.9539.0039.00+0.355317
13:00:2438.9539.0039.00+0.356312
12:58:2438.9539.0039.00+0.351306
12:52:0338.9539.0039.00+0.351305
12:47:5038.9539.0039.00+0.351304
12:47:4038.9539.0039.00+0.355303
12:46:0838.9539.0039.00+0.355298
12:44:2838.9039.0039.00+0.351293
12:44:2738.9039.0039.00+0.351292
12:44:2738.9038.9538.95+0.305291
12:43:2838.9038.9538.95+0.301286
12:36:5138.9038.9538.95+0.305285
12:35:3938.9038.9538.90+0.252280
12:32:2138.9539.0038.95+0.302278
12:30:4738.9038.9538.95+0.309276
12:24:2738.9038.9538.95+0.302267
12:24:0338.9038.9538.95+0.305265
12:22:3538.9038.9538.90+0.255260
12:22:1938.9038.9538.90+0.252255
12:12:4938.8038.9038.90+0.252253
12:08:2438.8038.9038.90+0.251251
12:05:4638.8538.9038.85+0.201250
11:59:1738.8038.9038.90+0.251249
11:58:2338.8038.8538.90+0.259248
11:58:2338.8038.8538.85+0.201239
11:41:4038.8038.8538.85+0.201238
11:41:2638.8038.8538.85+0.201237
11:39:0338.8038.8538.85+0.205236
11:33:2338.8038.8538.80+0.151231
11:23:2238.8038.9038.80+0.151230
11:21:3938.8038.8538.80+0.151229
11:01:3938.8038.9038.90+0.253228
10:58:2138.8038.9038.80+0.151225
10:57:0338.8038.8538.85+0.201224
10:56:3038.8038.8538.80+0.152223
10:54:5038.8038.8538.85+0.201221
10:54:4438.8538.9038.85+0.202220
10:53:5738.8538.9038.85+0.201218
10:48:2838.8538.9038.90+0.251217
10:41:5138.9038.9538.90+0.251216
10:41:0538.9038.9538.95+0.302215
10:39:3038.8538.9538.95+0.302213
10:38:4438.8538.9038.90+0.251211
10:32:5438.8538.9038.90+0.251210
10:25:4038.8038.9038.90+0.251209
10:18:1638.7538.8038.80+0.152208
10:16:3838.7538.8038.75+0.102206
10:15:4738.8038.9538.80+0.151204
10:15:4738.8038.9538.80+0.152203
10:15:4638.8038.9038.90+0.251201
10:13:3438.9038.9538.90+0.252200
10:13:3338.9038.9538.90+0.2510198
10:13:2938.9038.9538.95+0.301188
10:13:1538.9038.9538.95+0.301187
10:09:0439.0039.0539.00+0.352186
10:08:5739.0039.0539.00+0.351184
10:08:4439.0039.0539.00+0.352183
10:07:4739.0039.0539.05+0.401181
10:07:2539.0039.0539.05+0.401180
10:07:1539.0039.0539.05+0.401179
10:07:1438.9539.0039.00+0.357178
10:06:5538.9039.0039.00+0.351171
10:06:3938.9038.9538.95+0.304170
10:03:5838.9038.9538.95+0.301166
10:00:1838.8538.9038.90+0.251165
09:59:5938.8538.9038.90+0.253164
09:59:3938.8538.9038.90+0.255161
09:57:5838.8538.9038.85+0.201156
09:51:1938.7538.8538.85+0.202155
09:48:3938.7038.8538.85+0.201153
09:48:1738.7038.8038.80+0.151152
09:42:0238.8038.8538.80+0.153151
09:40:1638.6538.7538.75+0.101148
09:40:0338.6538.8038.80+0.155147
09:29:0938.8039.0038.80+0.154142
09:27:4038.6538.8038.80+0.151138
09:27:2338.6038.8538.85+0.205137
09:26:4738.8038.8538.80+0.151132
09:25:5738.6538.8038.80+0.151131
09:24:1538.6538.8038.80+0.152130
09:22:3438.6038.8038.80+0.151128
09:21:1638.6038.8038.80+0.151127
09:21:1538.8038.8538.80+0.1510126
09:21:0938.8539.0038.85+0.206116
09:19:2239.0039.0539.00+0.353110
09:18:3339.0039.0539.00+0.351107
09:18:3338.8539.0039.00+0.353106
09:17:1638.9039.1038.90+0.255103
09:17:0838.9039.1038.90+0.25198
09:15:3939.0039.1539.20+0.55397
09:15:3939.0039.1539.15+0.50294
09:15:0839.0039.1539.15+0.50192
09:15:0839.0039.1539.15+0.50191
09:15:0839.0039.1039.10+0.45690
09:15:0839.0039.1039.10+0.45284
09:15:0738.9539.0039.00+0.35282
09:15:0738.9539.0039.00+0.35480
09:15:0738.9539.0039.00+0.351376
09:15:0738.9539.0039.00+0.35663
09:15:0438.9038.9538.95+0.30557
09:15:0438.9038.9538.95+0.30152
09:14:5038.8538.9038.90+0.25451
09:14:0638.8538.9038.85+0.20547
09:13:5938.8538.9038.85+0.20142
09:12:1438.8538.9038.90+0.25141
09:06:5538.8038.9539.00+0.35140
09:06:5538.8038.9538.95+0.30439
09:06:3238.9038.9538.90+0.25235
09:06:3238.9038.9538.90+0.25533
09:06:0938.9038.9538.95+0.30128
09:05:4238.5538.9038.90+0.25427
09:05:3438.8038.9038.80+0.15223
09:05:3438.8038.9038.80+0.15121
09:05:2038.5538.7038.80+0.15220
09:05:2038.5538.7038.75+0.10418
09:05:2038.5538.7038.70+0.05214
09:03:2438.5538.9038.55-0.10212
09:02:4138.5538.9038.90+0.25210
09:01:4138.5038.9038.90+0.2588
 
加密貨幣
比特幣BTC 32447.47 -558.29 -1.69%
以太幣ETH 1329.37 92.86 7.51%
瑞波幣XRP 0.273489 0.00 0.25%
比特幣現金BCH 435.15 -6.38 -1.44%
萊特幣LTC 138.55 1.28 0.93%
卡達幣ADA 0.357792 0.01 2.35%
波場幣TRX 0.030019 0.00 4.82%
恆星幣XLM 0.274310 0.00 1.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。