威 健  (3033) 電子通路業 上市

17.65 ▼-0.15 -0.84% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 1,651 17.65 5 17.70 21 17.85 18.00 17.50 17.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.6517.7017.65-0.1541651
13:30:0017.6517.7017.65-0.15361647
13:24:4417.6517.7017.65-0.1541611
13:23:4717.6017.6517.65-0.1511607
13:22:4017.6017.6517.65-0.1521606
13:18:0217.5517.6017.70-0.1061604
13:18:0217.5517.6017.65-0.15101598
13:18:0217.5517.6017.60-0.20211588
13:18:0217.5517.6017.55-0.2551567
13:17:4917.5517.6017.60-0.2011562
13:16:5017.5517.6017.55-0.2521561
13:15:5617.5517.6017.55-0.2541559
13:15:2617.5517.6017.60-0.2011555
13:14:4417.5517.6017.60-0.2011554
13:13:4917.5517.6017.60-0.2021553
13:10:5817.5517.6017.60-0.2011551
13:10:3117.5517.6017.60-0.2031550
13:09:4017.5517.6017.60-0.2011547
13:09:0017.5517.6017.60-0.2011546
13:08:4917.5517.6017.60-0.2051545
13:08:2417.5517.6017.60-0.2011540
13:08:1917.6017.6517.60-0.2031539
13:07:0417.6017.6517.60-0.2011536
13:06:4417.5517.6017.60-0.2011535
13:06:4017.5517.6017.60-0.20101534
13:06:1217.5517.6017.60-0.2081524
13:04:5717.5517.6017.60-0.2011516
13:04:2617.5517.6517.55-0.2511515
13:04:0317.6017.6517.60-0.2071514
13:03:5417.6017.6517.60-0.2041507
13:03:3817.6017.6517.60-0.2021503
13:03:3717.6017.6517.60-0.2011501
13:02:1617.6017.6517.60-0.20241500
13:01:3417.6517.7017.65-0.15171476
13:00:4317.6517.7017.65-0.1511459
12:59:0917.6517.7017.70-0.1011458
12:58:4817.6517.7017.70-0.1011457
12:55:1017.6517.7017.65-0.1511456
12:54:3217.6517.7017.65-0.1521455
12:54:2817.6517.7017.65-0.1541453
12:53:3717.6517.7017.65-0.1511449
12:52:0017.6517.7017.70-0.1021448
12:50:3417.6517.7017.70-0.1011446
12:49:3317.6517.7017.70-0.1021445
12:45:3817.6517.7017.70-0.1011443
12:42:3917.6017.6517.65-0.1521442
12:41:1717.6017.6517.60-0.2011440
12:40:1417.6017.6517.60-0.2011439
12:40:0017.6017.6517.65-0.1511438
12:39:0917.6017.6517.65-0.1511437
12:38:5917.6017.6517.65-0.1511436
12:37:4817.6017.6517.65-0.1531435
12:36:5217.6017.6517.65-0.1511432
12:34:2717.6017.6517.65-0.1511431
12:32:2717.6017.6517.65-0.1511430
12:31:5817.6017.6517.65-0.1521429
12:30:5117.6017.6517.65-0.1511427
12:29:3317.6017.6517.65-0.1551426
12:29:3017.6017.6517.60-0.2011421
12:29:1517.6017.6517.60-0.2021420
12:28:4017.6017.6517.60-0.2021418
12:26:4317.6017.6517.60-0.2011416
12:24:2417.6017.6517.60-0.2041415
12:22:5917.6017.6517.60-0.2011411
12:22:0417.6017.6517.60-0.2081410
12:21:0217.6017.6517.60-0.2011402
12:20:4017.6017.6517.60-0.2011401
12:20:2817.5517.6017.60-0.2011400
12:18:0217.5517.6017.60-0.2021399
12:17:4817.5517.6017.60-0.2011397
12:17:3317.5517.6017.60-0.2041396
12:17:2417.5517.6017.60-0.2011392
12:17:1817.6017.6517.60-0.2021391
12:16:1917.5517.6017.60-0.2011389
12:15:3117.6017.6517.60-0.2031388
12:13:3617.5517.6017.60-0.2011385
12:13:3617.5517.6017.60-0.2021384
12:13:3117.5517.6017.60-0.2011382
12:13:2717.5517.6017.60-0.2021381
12:12:5017.5517.6017.60-0.2021379
12:10:3717.5517.6017.60-0.2051377
12:10:0017.5517.6017.60-0.2011372
12:05:1317.5517.6017.55-0.2511371
12:03:0317.5017.5517.55-0.25141370
12:02:4217.5017.5517.55-0.2511356
12:02:3017.5017.5517.55-0.2511355
12:02:0617.5017.5517.55-0.2511354
12:01:4317.5017.5517.55-0.2511353
12:01:1717.5017.5517.55-0.2511352
12:00:5117.5017.5517.55-0.2511351
11:58:2117.5017.5517.50-0.30101350
11:57:1317.5017.5517.50-0.30101340
11:55:5017.5017.5517.50-0.3051330
11:55:4617.5017.6017.50-0.3041325
11:55:3617.5517.6017.55-0.2531321
11:54:2717.5517.6017.50-0.30871318
11:54:2717.5517.6017.55-0.2521231
11:53:2017.5517.6017.55-0.2541229
11:51:1717.5517.6017.55-0.2531225
11:43:3117.5017.6017.60-0.2051222
11:43:2117.5017.6017.50-0.3051217
11:43:0517.5517.6017.50-0.3041212
11:43:0517.5517.6017.55-0.2521208
11:41:3917.5517.6017.55-0.25101206
11:41:0917.5517.6017.55-0.2551196
11:39:4917.5517.6017.60-0.2021191
11:39:0917.5517.6017.55-0.2511189
11:39:0117.5517.6017.60-0.2011188
11:36:0117.5517.6017.55-0.2521187
11:35:1417.5517.6017.55-0.2521185
11:34:5917.5517.6017.55-0.2551183
11:32:5117.5517.6017.55-0.2511178
11:31:5117.5517.6017.55-0.2521177
11:30:2817.5517.6017.55-0.25101175
11:29:0717.5517.6017.55-0.2541165
11:27:0317.5517.6017.55-0.2511161
11:23:3017.5517.6017.60-0.2051160
11:23:2117.5517.6017.60-0.2011155
11:22:3817.5517.6017.60-0.2011154
11:21:0917.5517.6017.60-0.2011153
11:19:3617.5517.6017.60-0.2011152
11:17:4117.5017.5517.55-0.2591151
11:17:2617.5017.5517.55-0.2511142
11:17:0117.5017.5517.55-0.2511141
11:16:4617.5017.5517.55-0.2521140
11:14:4117.5017.5517.55-0.2521138
11:14:1617.5517.6017.55-0.2551136
11:12:1117.5517.6017.55-0.2531131
11:11:1917.5517.6017.50-0.3061128
11:11:1917.5517.6017.55-0.2511122
11:10:3317.5517.6017.55-0.2511121
11:08:2617.5517.6017.55-0.2511120
11:08:1117.5017.5517.55-0.2541119
11:08:0717.5017.5517.55-0.2511115
11:07:5217.5017.5517.55-0.2511114
11:07:5117.5017.5517.50-0.3041113
11:07:3217.5017.5517.50-0.30101109
11:07:2817.5017.5517.50-0.30861099
11:06:2417.5517.6017.55-0.2511013
11:06:1917.5517.6017.55-0.2561012
11:05:5217.5517.6017.55-0.25101006
11:05:0117.5517.6017.55-0.252996
11:04:5317.5017.6017.50-0.302994
11:04:5317.5017.6017.50-0.305992
11:04:2617.5517.6017.55-0.252987
11:04:2217.5517.6017.55-0.252985
11:04:0717.5017.5517.55-0.256983
11:04:0517.5017.5517.55-0.255977
11:03:4617.5517.6017.55-0.252972
11:03:4117.5517.6017.55-0.2510970
11:03:3817.5517.6017.55-0.258960
11:03:3317.5517.6017.55-0.251952
11:03:2017.5517.6017.60-0.201951
11:03:1717.5517.6017.55-0.251950
11:03:1217.5517.6017.55-0.253949
11:03:0617.5517.6017.55-0.255946
11:02:5517.5517.6017.55-0.2520941
11:02:3417.5517.6017.55-0.252921
11:01:5917.5517.6017.55-0.252919
11:01:5517.5517.6017.60-0.201917
11:01:4317.5517.6017.60-0.203916
11:00:1517.6017.6517.60-0.201913
10:59:5617.5517.6017.60-0.201912
10:59:2917.5517.6017.60-0.201911
10:59:1617.5517.6017.60-0.201910
10:59:0117.5517.6017.60-0.202909
10:58:5317.5517.6017.60-0.203907
10:57:5117.6017.6517.60-0.208904
10:57:4917.6017.6517.60-0.202896
10:57:3517.6017.6517.60-0.209894
10:57:3517.6017.6517.60-0.2020885
10:57:3017.6017.6517.60-0.201865
10:57:1417.6017.6517.60-0.204864
10:57:0317.6017.6517.60-0.201860
10:56:3917.6017.6517.60-0.201859
10:56:1717.6017.6517.60-0.201858
10:55:4617.6017.6517.60-0.201857
10:55:0917.6017.6517.60-0.201856
10:55:0717.6017.6517.60-0.2010855
10:55:0617.6017.6517.60-0.201845
10:55:0117.6017.6517.60-0.205844
10:54:5817.6017.6517.60-0.202839
10:54:3717.6017.6517.60-0.202837
10:54:2717.6017.6517.60-0.201835
10:54:1617.6017.6517.60-0.201834
10:54:1017.6017.6517.60-0.2018833
10:53:3317.6017.6517.60-0.203815
10:53:1817.6017.6517.60-0.2010812
10:53:1117.6017.6517.60-0.202802
10:52:4517.6017.6517.60-0.209800
10:52:3317.6517.7017.65-0.1552791
10:50:2317.6517.7017.65-0.153739
10:50:0717.6517.7017.65-0.153736
10:49:5117.6517.7017.65-0.151733
10:49:4017.6517.7017.65-0.151732
10:49:3517.6517.7017.70-0.106731
10:47:4217.6517.7017.65-0.151725
10:47:0017.6517.7017.65-0.151724
10:45:3217.6517.7017.65-0.151723
10:45:2117.6517.7017.65-0.153722
10:45:1617.6517.7017.65-0.155719
10:44:5817.6517.7017.65-0.155714
10:44:5117.6517.7017.65-0.1512709
10:43:5617.6517.7017.65-0.152697
10:43:5517.6517.7017.70-0.103695
10:43:4917.6517.7017.65-0.154692
10:43:3117.7017.7517.70-0.104688
10:43:3017.7017.7517.70-0.109684
10:43:3017.7017.7517.70-0.1013675
10:43:3017.7017.7517.70-0.1013662
10:43:3017.7017.7517.70-0.109649
10:43:3017.7017.7517.70-0.108640
10:43:2117.7017.7517.70-0.109632
10:43:2117.7017.7517.70-0.105623
10:43:2017.7017.7517.70-0.1014618
10:42:5917.7017.7517.70-0.102604
10:41:5917.7017.7517.70-0.101602
10:41:2617.7017.7517.70-0.102601
10:40:5017.7017.7517.70-0.101599
10:37:4317.7017.7517.70-0.104598
10:34:3617.7017.7517.70-0.105594
10:34:2317.7017.7517.70-0.101589
10:32:5617.7017.7517.70-0.104588
10:27:0717.7017.7517.70-0.104584
10:25:4517.7017.7517.70-0.104580
10:16:0117.7017.7517.70-0.101576
10:13:2917.7017.7517.70-0.101575
10:09:1817.7017.7517.70-0.101574
10:09:0317.7017.7517.70-0.103573
10:07:3417.7017.7517.70-0.1010570
10:07:1517.7017.7517.70-0.104560
10:06:3217.7017.7517.70-0.10100556
10:06:1617.7017.7517.75-0.054456
10:06:0517.7017.7517.75-0.051452
10:04:0817.7017.7517.75-0.052451
10:03:3917.7017.7517.75-0.052449
10:03:0317.7017.7517.75-0.051447
10:02:4017.7017.7517.75-0.051446
10:02:0617.7017.7517.70-0.101445
09:58:3717.7517.8017.75-0.0514444
09:57:5817.7517.8017.75-0.056430
09:51:3217.7017.7517.75-0.058424
09:49:5917.7017.7517.75-0.051416
09:49:4117.7017.7517.75-0.051415
09:49:2317.7017.7517.75-0.052414
09:49:0017.7517.8017.75-0.051412
09:48:5417.7517.8017.75-0.052411
09:48:5017.7517.8017.75-0.051409
09:48:4317.7517.8017.75-0.053408
09:46:1017.7517.8017.75-0.055405
09:46:1017.7517.8017.75-0.0511400
09:46:0917.7517.8017.75-0.0510389
09:45:3117.7517.8017.8001379
09:42:2817.7517.8017.75-0.051378
09:42:1217.7517.8017.75-0.0510377
09:40:2417.7517.8017.75-0.055367
09:38:4617.7517.8017.75-0.051362
09:37:5017.7517.8017.75-0.053361
09:34:0617.7017.7517.75-0.0511358
09:34:0617.7017.7517.75-0.051347
09:33:3117.7017.7517.75-0.052346
09:32:3517.7017.7517.75-0.051344
09:32:2417.7017.7517.70-0.102343
09:31:5917.7017.7517.70-0.105341
09:30:4617.7017.7517.70-0.101336
09:30:4417.7017.7517.70-0.107335
09:30:2617.7017.7517.70-0.101328
09:30:1717.7017.7517.70-0.101327
09:30:0617.7017.7517.70-0.101326
09:29:4817.7017.7517.70-0.105325
09:29:3517.7017.7517.70-0.1015320
09:29:1217.7517.8017.75-0.053305
09:29:1217.7517.8017.75-0.056302
09:29:1217.7517.8017.75-0.051296
09:29:1217.7517.8017.75-0.0523295
09:29:1217.7517.8017.75-0.053272
09:29:0817.7517.8017.75-0.051269
09:29:0817.7517.8017.75-0.0516268
09:29:0817.7517.8017.75-0.05100252
09:29:0217.7517.8017.75-0.052152
09:28:3917.7517.8017.75-0.0510150
09:26:0617.7517.8017.75-0.051140
09:25:0817.8017.9017.8002139
09:25:0817.8017.9017.80040137
09:24:4517.8017.9017.8003097
09:24:3817.8017.9017.8001067
09:23:5217.8517.9017.85+0.05957
09:23:5217.8517.9017.85+0.05148
09:23:5217.8517.9017.85+0.05147
09:23:5217.8517.9017.85+0.05246
09:23:5217.8517.9017.85+0.05144
09:22:3117.8517.9017.85+0.05143
09:22:2717.8517.9017.85+0.05342
09:22:2517.8517.9017.85+0.05139
09:22:0417.8517.9017.85+0.05338
09:21:0217.8517.9017.85+0.05135
09:19:0317.8517.9017.90+0.10234
09:18:4217.8517.9017.90+0.10132
09:15:1617.8517.9017.90+0.10131
09:11:4917.8517.9017.90+0.10130
09:04:4817.8517.9017.90+0.10129
09:04:1917.9017.9517.90+0.10228
09:03:3217.8517.9017.90+0.10126
09:03:3217.8517.9017.90+0.10325
09:03:3217.8517.9017.90+0.10122
09:03:3217.8517.9017.90+0.10121
09:02:5517.9017.9517.90+0.10420
09:02:5117.9017.9517.95+0.15316
09:01:5617.8518.0018.00+0.20113
09:00:24----17.85+0.051212
 
加密貨幣
比特幣BTC 10480.89 -57.57 -0.55%
以太幣ETH 338.31 -6.19 -1.80%
瑞波幣XRP 0.232458 0.00 -0.41%
比特幣現金BCH 216.41 -3.62 -1.65%
萊特幣LTC 44.82 0.27 0.61%
卡達幣ADA 0.080722 0.00 -1.26%
波場幣TRX 0.025061 0.00 0.07%
恆星幣XLM 0.071623 0.00 -0.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。