24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 成霖:代重要子公司GU PLUMBING de MEXICO S.A. de C.V.公告三分之一以上董事發生變動
熱門
[公告] 網家:代子公司拍付國際資訊(股)公司公告董事會決議112年度盈餘分配案。
更新報價
威 健
(3033)
電子通路業
上市
32.50
▲+0.60
+1.88%
3.15
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
9,816
32.45
116
32.50
6
32.00
32.85
31.35
31.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
32.45
32.50
32.50
+0.60
2
9816
13:30:00
32.50
32.55
32.50
+0.60
163
9814
13:24:59
32.40
32.45
32.45
+0.55
1
9651
13:24:59
32.40
32.50
32.50
+0.60
5
9650
13:24:54
32.45
32.50
32.40
+0.50
10
9645
13:24:54
32.45
32.50
32.45
+0.55
5
9635
13:24:39
32.45
32.50
32.50
+0.60
1
9630
13:24:31
32.45
32.50
32.50
+0.60
1
9629
13:24:28
32.45
32.50
32.50
+0.60
1
9628
13:24:21
32.45
32.50
32.50
+0.60
9
9627
13:24:16
32.40
32.45
32.45
+0.55
11
9618
13:24:15
32.40
32.45
32.40
+0.50
1
9607
13:24:15
32.40
32.45
32.40
+0.50
3
9606
13:24:10
32.40
32.45
32.40
+0.50
1
9603
13:24:09
32.40
32.45
32.40
+0.50
1
9602
13:24:01
32.40
32.45
32.40
+0.50
1
9601
13:24:00
32.40
32.45
32.45
+0.55
1
9600
13:23:53
32.40
32.45
32.40
+0.50
9
9599
13:23:39
32.45
32.50
32.45
+0.55
2
9590
13:23:36
32.45
32.50
32.45
+0.55
1
9588
13:23:35
32.45
32.50
32.45
+0.55
3
9587
13:23:22
32.45
32.50
32.50
+0.60
2
9584
13:23:20
32.45
32.50
32.45
+0.55
5
9582
13:23:15
32.45
32.50
32.45
+0.55
7
9577
13:22:59
32.45
32.50
32.50
+0.60
1
9570
13:22:40
32.45
32.50
32.50
+0.60
2
9569
13:22:28
32.50
32.55
32.45
+0.55
6
9567
13:22:28
32.50
32.55
32.50
+0.60
4
9561
13:22:12
32.50
32.55
32.50
+0.60
10
9557
13:22:06
32.50
32.55
32.50
+0.60
1
9547
13:22:00
32.50
32.55
32.55
+0.65
5
9546
13:21:34
32.50
32.55
32.50
+0.60
1
9541
13:21:23
32.50
32.55
32.50
+0.60
1
9540
13:21:21
32.50
32.55
32.55
+0.65
1
9539
13:20:48
32.45
32.50
32.50
+0.60
5
9538
13:20:47
32.45
32.50
32.50
+0.60
1
9533
13:20:43
32.45
32.50
32.50
+0.60
1
9532
13:20:39
32.45
32.50
32.50
+0.60
1
9531
13:20:31
32.55
32.60
32.55
+0.65
14
9530
13:20:31
32.45
32.55
32.55
+0.65
1
9516
13:20:24
32.50
32.55
32.50
+0.60
1
9515
13:20:22
32.45
32.55
32.55
+0.65
1
9514
13:20:19
32.45
32.55
32.55
+0.65
15
9513
13:20:18
32.50
32.55
32.50
+0.60
2
9498
13:20:07
32.50
32.55
32.55
+0.65
1
9496
13:19:55
32.55
32.60
32.55
+0.65
9
9495
13:19:55
32.50
32.55
32.55
+0.65
6
9486
13:19:48
32.50
32.55
32.55
+0.65
2
9480
13:19:48
32.50
32.55
32.50
+0.60
1
9478
13:19:45
32.50
32.55
32.50
+0.60
1
9477
13:19:45
32.50
32.55
32.50
+0.60
2
9476
13:19:31
32.50
32.55
32.55
+0.65
1
9474
13:19:30
32.50
32.55
32.55
+0.65
1
9473
13:19:23
32.55
32.65
32.55
+0.65
11
9472
13:19:23
32.60
32.65
32.60
+0.70
1
9461
13:19:05
32.55
32.70
32.70
+0.80
1
9460
13:19:03
32.60
32.70
32.60
+0.70
6
9459
13:19:03
32.65
32.70
32.65
+0.75
1
9453
13:18:48
32.65
32.70
32.65
+0.75
2
9452
13:18:44
32.60
32.70
32.70
+0.80
1
9450
13:18:27
32.55
32.70
32.70
+0.80
5
9449
13:18:21
32.60
32.70
32.75
+0.85
4
9444
13:18:21
32.60
32.70
32.70
+0.80
1
9440
13:18:20
32.65
32.75
32.65
+0.75
10
9439
13:18:20
32.70
32.75
32.70
+0.80
1
9429
13:18:15
32.65
32.80
32.80
+0.90
1
9428
13:18:14
32.70
32.80
32.70
+0.80
7
9427
13:18:09
32.70
32.80
32.80
+0.90
1
9420
13:17:52
32.60
32.70
32.70
+0.80
4
9419
13:17:52
32.60
32.70
32.70
+0.80
2
9415
13:17:47
32.60
32.75
32.75
+0.85
2
9413
13:17:46
32.85
32.90
32.85
+0.95
11
9411
13:17:46
32.85
32.90
32.85
+0.95
1
9400
13:17:46
32.60
32.65
32.85
+0.95
49
9399
13:17:46
32.60
32.65
32.80
+0.90
27
9350
13:17:46
32.60
32.65
32.75
+0.85
9
9323
13:17:46
32.60
32.65
32.70
+0.80
1
9314
13:17:46
32.60
32.65
32.65
+0.75
2
9313
13:17:45
32.60
32.65
32.65
+0.75
1
9311
13:17:33
32.65
32.70
32.65
+0.75
2
9310
13:17:31
32.70
32.75
32.70
+0.80
5
9308
13:17:30
32.60
32.70
32.70
+0.80
5
9303
13:17:27
32.60
32.75
32.80
+0.90
17
9298
13:17:27
32.60
32.75
32.75
+0.85
8
9281
13:17:24
32.60
32.75
32.75
+0.85
1
9273
13:17:17
32.60
32.70
32.75
+0.85
4
9272
13:17:17
32.60
32.70
32.70
+0.80
21
9268
13:17:05
32.60
32.70
32.70
+0.80
1
9247
13:17:04
32.60
32.70
32.70
+0.80
5
9246
13:17:03
32.55
32.85
32.85
+0.95
1
9241
13:17:03
32.80
32.85
32.80
+0.90
9
9240
13:17:03
32.55
32.70
32.85
+0.95
31
9231
13:17:03
32.55
32.70
32.80
+0.90
59
9200
13:17:03
32.55
32.70
32.75
+0.85
39
9141
13:17:03
32.55
32.70
32.70
+0.80
21
9102
13:16:59
32.65
32.70
32.65
+0.75
2
9081
13:16:59
32.65
32.70
32.70
+0.80
4
9079
13:16:55
32.70
32.75
32.70
+0.80
1
9075
13:16:53
32.70
32.75
32.70
+0.80
4
9074
13:16:53
32.50
32.70
32.70
+0.80
2
9070
13:16:48
32.45
32.70
32.70
+0.80
100
9068
13:16:37
32.45
32.60
32.70
+0.80
4
8968
13:16:37
32.45
32.60
32.65
+0.75
37
8964
13:16:37
32.45
32.60
32.60
+0.70
59
8927
13:16:34
32.45
32.60
32.60
+0.70
1
8868
13:16:27
32.45
32.50
32.50
+0.60
2
8867
13:16:23
32.45
32.50
32.60
+0.70
26
8865
13:16:23
32.45
32.50
32.55
+0.65
2
8839
13:16:23
32.45
32.50
32.50
+0.60
2
8837
13:16:16
32.45
32.50
32.50
+0.60
1
8835
13:16:08
32.45
32.55
32.55
+0.65
5
8834
13:15:48
32.45
32.55
32.55
+0.65
5
8829
13:15:23
32.40
32.55
32.55
+0.65
1
8824
13:15:13
32.40
32.45
32.55
+0.65
23
8823
13:15:13
32.40
32.45
32.50
+0.60
11
8800
13:15:13
32.40
32.45
32.45
+0.55
16
8789
13:15:12
32.40
32.45
32.45
+0.55
1
8773
13:15:08
32.40
32.45
32.45
+0.55
4
8772
13:15:01
32.40
32.45
32.40
+0.50
1
8768
13:14:41
32.40
32.45
32.45
+0.55
1
8767
13:14:30
32.40
32.45
32.40
+0.50
1
8766
13:14:30
32.35
32.40
32.40
+0.50
1
8765
13:14:30
32.35
32.40
32.40
+0.50
3
8764
13:14:15
32.40
32.45
32.40
+0.50
1
8761
13:14:15
32.40
32.45
32.40
+0.50
9
8760
13:14:05
32.40
32.45
32.40
+0.50
7
8751
13:11:05
32.40
32.45
32.45
+0.55
1
8744
13:10:57
32.45
32.50
32.45
+0.55
1
8743
13:10:52
32.45
32.50
32.50
+0.60
20
8742
13:10:48
32.45
32.50
32.50
+0.60
3
8722
13:10:09
32.50
32.55
32.50
+0.60
2
8719
13:10:01
32.50
32.55
32.50
+0.60
1
8717
13:10:00
32.50
32.55
32.50
+0.60
5
8716
13:09:41
32.50
32.55
32.50
+0.60
1
8711
13:09:41
32.50
32.55
32.55
+0.65
1
8710
13:09:34
32.50
32.55
32.50
+0.60
2
8709
13:09:23
32.40
32.50
32.50
+0.60
1
8707
13:09:18
32.50
32.55
32.50
+0.60
1
8706
13:09:05
32.55
32.60
32.55
+0.65
1
8705
13:09:05
32.50
32.55
32.55
+0.65
1
8704
13:08:56
32.45
32.50
32.55
+0.65
20
8703
13:08:56
32.45
32.50
32.50
+0.60
10
8683
13:08:46
32.35
32.40
32.40
+0.50
5
8673
13:08:39
32.35
32.50
32.50
+0.60
20
8668
13:08:28
32.35
32.40
32.40
+0.50
3
8648
13:08:28
32.40
32.50
32.40
+0.50
1
8645
13:08:25
32.40
32.50
32.40
+0.50
1
8644
13:08:13
32.40
32.50
32.40
+0.50
1
8643
13:08:11
32.40
32.45
32.50
+0.60
32
8642
13:08:11
32.40
32.45
32.45
+0.55
8
8610
13:07:58
32.40
32.45
32.45
+0.55
1
8602
13:07:54
32.40
32.45
32.45
+0.55
2
8601
13:07:47
32.40
32.45
32.40
+0.50
1
8599
13:07:45
32.40
32.45
32.45
+0.55
10
8598
13:07:42
32.40
32.45
32.40
+0.50
2
8588
13:07:17
32.35
32.40
32.40
+0.50
9
8586
13:07:14
32.35
32.40
32.40
+0.50
1
8577
13:07:05
32.35
32.45
32.45
+0.55
1
8576
13:07:02
32.35
32.40
32.40
+0.50
3
8575
13:07:02
32.35
32.40
32.40
+0.50
1
8572
13:07:00
32.35
32.40
32.40
+0.50
1
8571
13:06:53
32.40
32.45
32.40
+0.50
3
8570
13:06:47
32.40
32.45
32.45
+0.55
1
8567
13:06:45
32.40
32.45
32.45
+0.55
1
8566
13:06:44
32.40
32.45
32.40
+0.50
45
8565
13:06:41
32.40
32.45
32.45
+0.55
3
8520
13:06:37
32.40
32.45
32.45
+0.55
2
8517
13:05:49
32.45
32.50
32.45
+0.55
2
8515
13:04:54
32.40
32.45
32.45
+0.55
3
8513
13:04:39
32.40
32.50
32.50
+0.60
14
8510
13:04:21
32.45
32.50
32.40
+0.50
1
8496
13:04:21
32.45
32.50
32.45
+0.55
1
8495
13:04:17
32.45
32.50
32.45
+0.55
1
8494
13:04:13
32.40
32.45
32.45
+0.55
2
8493
13:04:06
32.40
32.45
32.45
+0.55
1
8491
13:03:48
32.40
32.45
32.45
+0.55
1
8490
13:03:48
32.40
32.45
32.45
+0.55
1
8489
13:03:41
32.40
32.45
32.45
+0.55
1
8488
13:03:18
32.40
32.45
32.45
+0.55
1
8487
13:03:17
32.45
32.50
32.45
+0.55
1
8486
13:03:16
32.45
32.50
32.45
+0.55
3
8485
13:03:06
32.45
32.50
32.45
+0.55
2
8482
13:03:02
32.45
32.50
32.45
+0.55
1
8480
13:02:41
32.45
32.50
32.45
+0.55
1
8479
13:02:17
32.45
32.50
32.45
+0.55
1
8478
13:02:01
32.45
32.50
32.45
+0.55
1
8477
13:01:48
32.45
32.50
32.45
+0.55
1
8476
13:00:15
32.40
32.50
32.50
+0.60
5
8475
13:00:15
32.40
32.50
32.50
+0.60
1
8470
13:00:15
32.40
32.50
32.50
+0.60
7
8469
13:00:15
32.40
32.45
32.45
+0.55
1
8462
13:00:13
32.40
32.50
32.40
+0.50
1
8461
13:00:12
32.40
32.50
32.50
+0.60
3
8460
13:00:03
32.40
32.50
32.50
+0.60
1
8457
12:59:58
32.40
32.50
32.50
+0.60
1
8456
12:59:51
32.40
32.45
32.50
+0.60
4
8455
12:59:51
32.40
32.45
32.45
+0.55
1
8451
12:59:51
32.40
32.45
32.40
+0.50
1
8450
12:59:51
32.40
32.45
32.40
+0.50
1
8449
12:59:27
32.40
32.45
32.40
+0.50
1
8448
12:59:02
32.40
32.50
32.35
+0.45
1
8447
12:59:02
32.40
32.50
32.40
+0.50
2
8446
12:59:01
32.40
32.50
32.50
+0.60
5
8444
12:58:52
32.35
32.45
32.45
+0.55
4
8439
12:58:04
32.40
32.45
32.40
+0.50
1
8435
12:58:03
32.35
32.40
32.40
+0.50
1
8434
12:57:55
32.35
32.40
32.40
+0.50
1
8433
12:57:32
32.35
32.40
32.40
+0.50
1
8432
12:57:18
32.40
32.45
32.40
+0.50
1
8431
12:57:14
32.40
32.45
32.40
+0.50
1
8430
12:56:44
32.40
32.45
32.40
+0.50
5
8429
12:56:38
32.40
32.45
32.45
+0.55
1
8424
12:56:20
32.40
32.45
32.45
+0.55
1
8423
12:56:10
32.45
32.50
32.45
+0.55
3
8422
12:56:07
32.45
32.50
32.50
+0.60
2
8419
12:56:00
32.45
32.50
32.45
+0.55
3
8417
12:55:55
32.45
32.50
32.45
+0.55
2
8414
12:55:47
32.45
32.50
32.45
+0.55
2
8412
12:55:40
32.45
32.50
32.45
+0.55
2
8410
12:55:36
32.45
32.50
32.45
+0.55
3
8408
12:55:15
32.45
32.50
32.50
+0.60
1
8405
12:54:42
32.45
32.50
32.50
+0.60
3
8404
12:54:37
32.45
32.50
32.50
+0.60
1
8401
12:53:59
32.50
32.55
32.50
+0.60
8
8400
12:53:34
32.50
32.55
32.50
+0.60
1
8392
12:53:27
32.50
32.55
32.50
+0.60
1
8391
12:53:21
32.45
32.50
32.50
+0.60
2
8390
12:53:20
32.45
32.50
32.50
+0.60
1
8388
12:53:07
32.45
32.50
32.50
+0.60
1
8387
12:52:57
32.45
32.50
32.50
+0.60
1
8386
12:52:52
32.45
32.50
32.50
+0.60
10
8385
12:52:36
32.50
32.55
32.50
+0.60
1
8375
12:52:17
32.50
32.55
32.50
+0.60
1
8374
12:52:17
32.45
32.50
32.50
+0.60
1
8373
12:52:17
32.45
32.50
32.45
+0.55
2
8372
12:52:11
32.45
32.50
32.55
+0.65
4
8370
12:52:11
32.45
32.50
32.50
+0.60
6
8366
12:52:02
32.45
32.50
32.45
+0.55
1
8360
12:51:42
32.50
32.55
32.50
+0.60
3
8359
12:51:40
32.50
32.55
32.50
+0.60
2
8356
12:51:14
32.50
32.55
32.50
+0.60
1
8354
12:51:02
32.50
32.55
32.50
+0.60
2
8353
12:50:27
32.50
32.55
32.50
+0.60
2
8351
12:50:24
32.50
32.55
32.55
+0.65
10
8349
12:50:23
32.50
32.55
32.50
+0.60
1
8339
12:50:23
32.50
32.55
32.50
+0.60
2
8338
12:50:17
32.50
32.55
32.50
+0.60
1
8336
12:50:16
32.50
32.55
32.50
+0.60
1
8335
12:50:00
32.50
32.55
32.50
+0.60
1
8334
12:49:54
32.50
32.55
32.55
+0.65
3
8333
12:49:51
32.50
32.55
32.50
+0.60
2
8330
12:49:45
32.50
32.55
32.50
+0.60
1
8328
12:49:31
32.45
32.55
32.55
+0.65
20
8327
12:49:29
32.45
32.55
32.55
+0.65
1
8307
12:49:25
32.50
32.55
32.50
+0.60
1
8306
12:49:25
32.50
32.55
32.50
+0.60
1
8305
12:49:25
32.50
32.55
32.50
+0.60
16
8304
12:49:25
32.55
32.60
32.55
+0.65
26
8288
12:49:06
32.55
32.60
32.60
+0.70
5
8262
12:48:51
32.55
32.60
32.55
+0.65
1
8257
12:48:51
32.55
32.60
32.55
+0.65
5
8256
12:48:20
32.55
32.60
32.55
+0.65
1
8251
12:47:50
32.55
32.60
32.55
+0.65
2
8250
12:47:36
32.55
32.60
32.60
+0.70
1
8248
12:47:33
32.55
32.60
32.60
+0.70
1
8247
12:47:11
32.55
32.60
32.60
+0.70
12
8246
12:46:36
32.55
32.60
32.60
+0.70
1
8234
12:46:28
32.55
32.60
32.55
+0.65
3
8233
12:46:26
32.55
32.60
32.55
+0.65
1
8230
12:46:21
32.55
32.60
32.55
+0.65
1
8229
12:46:18
32.55
32.60
32.55
+0.65
1
8228
12:46:08
32.55
32.60
32.55
+0.65
1
8227
12:46:07
32.55
32.60
32.55
+0.65
1
8226
12:45:59
32.55
32.60
32.55
+0.65
1
8225
12:45:52
32.55
32.60
32.55
+0.65
2
8224
12:45:12
32.55
32.60
32.55
+0.65
1
8222
12:45:09
32.55
32.60
32.55
+0.65
1
8221
12:45:06
32.55
32.60
32.55
+0.65
1
8220
12:44:48
32.55
32.60
32.55
+0.65
5
8219
12:44:41
32.55
32.60
32.60
+0.70
6
8214
12:44:25
32.55
32.60
32.55
+0.65
1
8208
12:44:12
32.55
32.60
32.60
+0.70
1
8207
12:44:11
32.60
32.65
32.60
+0.70
19
8206
12:44:09
32.60
32.65
32.60
+0.70
1
8187
12:44:01
32.60
32.65
32.60
+0.70
1
8186
12:44:00
32.60
32.65
32.60
+0.70
1
8185
12:43:55
32.60
32.65
32.65
+0.75
2
8184
12:43:51
32.60
32.65
32.60
+0.70
1
8182
12:43:50
32.60
32.65
32.60
+0.70
1
8181
12:43:49
32.60
32.65
32.60
+0.70
1
8180
12:43:46
32.60
32.65
32.60
+0.70
1
8179
12:43:46
32.60
32.65
32.60
+0.70
1
8178
12:43:44
32.60
32.65
32.60
+0.70
1
8177
12:43:43
32.60
32.65
32.60
+0.70
2
8176
12:43:32
32.60
32.65
32.60
+0.70
5
8174
12:43:12
32.60
32.65
32.60
+0.70
1
8169
12:43:02
32.60
32.65
32.65
+0.75
1
8168
12:42:53
32.60
32.65
32.65
+0.75
6
8167
12:42:52
32.60
32.65
32.60
+0.70
1
8161
12:42:36
32.60
32.65
32.65
+0.75
6
8160
12:42:34
32.60
32.70
32.60
+0.70
1
8154
12:42:30
32.60
32.65
32.65
+0.75
1
8153
12:42:28
32.60
32.65
32.65
+0.75
1
8152
12:42:26
32.60
32.65
32.65
+0.75
2
8151
12:42:20
32.60
32.65
32.65
+0.75
1
8149
12:42:18
32.60
32.65
32.65
+0.75
4
8148
12:42:16
32.55
32.65
32.65
+0.75
10
8144
12:42:11
32.65
32.70
32.65
+0.75
1
8134
12:42:01
32.55
32.65
32.65
+0.75
1
8133
12:41:57
32.55
32.65
32.65
+0.75
5
8132
12:41:57
32.55
32.65
32.65
+0.75
5
8127
12:41:57
32.55
32.70
32.55
+0.65
1
8122
12:41:55
32.55
32.65
32.65
+0.75
1
8121
12:41:54
32.65
32.70
32.65
+0.75
2
8120
12:41:54
32.65
32.70
32.65
+0.75
1
8118
12:41:54
32.55
32.65
32.65
+0.75
2
8117
12:41:50
32.55
32.65
32.65
+0.75
1
8115
12:41:48
32.60
32.65
32.60
+0.70
1
8114
12:41:48
32.60
32.70
32.60
+0.70
1
8113
12:41:43
32.60
32.70
32.60
+0.70
1
8112
12:41:42
32.60
32.70
32.60
+0.70
1
8111
12:41:40
32.60
32.65
32.65
+0.75
18
8110
12:41:40
32.60
32.65
32.65
+0.75
7
8092
12:41:40
32.60
32.65
32.60
+0.70
1
8085
12:41:40
32.60
32.65
32.65
+0.75
1
8084
12:41:40
32.55
32.60
32.60
+0.70
1
8083
12:41:36
32.55
32.60
32.60
+0.70
1
8082
12:41:33
32.55
32.60
32.60
+0.70
1
8081
12:41:33
32.55
32.60
32.60
+0.70
1
8080
12:41:26
32.55
32.60
32.60
+0.70
1
8079
12:41:24
32.55
32.60
32.65
+0.75
2
8078
12:41:24
32.55
32.60
32.60
+0.70
1
8076
12:41:22
32.55
32.65
32.55
+0.65
2
8075
12:41:21
32.55
32.60
32.60
+0.70
1
8073
12:41:17
32.55
32.60
32.55
+0.65
1
8072
12:41:16
32.60
32.65
32.60
+0.70
4
8071
12:41:16
32.60
32.65
32.60
+0.70
2
8067
12:41:11
32.55
32.60
32.60
+0.70
2
8065
12:41:10
32.55
32.60
32.60
+0.70
1
8063
12:41:08
32.55
32.60
32.55
+0.65
1
8062
12:41:08
32.55
32.60
32.60
+0.70
10
8061
12:41:01
32.55
32.60
32.60
+0.70
10
8051
12:41:00
32.55
32.60
32.55
+0.65
1
8041
12:40:56
32.50
32.60
32.65
+0.75
7
8040
12:40:56
32.50
32.60
32.60
+0.70
3
8033
12:40:50
32.50
32.60
32.60
+0.70
1
8030
12:40:44
32.45
32.65
32.65
+0.75
1
8029
12:40:39
32.45
32.60
32.65
+0.75
9
8028
12:40:39
32.45
32.60
32.60
+0.70
1
8019
12:40:37
32.60
32.65
32.60
+0.70
7
8018
12:40:30
32.40
32.60
32.60
+0.70
2
8011
12:40:30
32.40
32.55
32.60
+0.70
116
8009
12:40:30
32.40
32.55
32.55
+0.65
4
7893
12:40:29
32.40
32.50
32.50
+0.60
1
7889
12:40:21
32.40
32.50
32.55
+0.65
17
7888
12:40:21
32.40
32.50
32.50
+0.60
3
7871
12:40:05
32.30
32.50
32.55
+0.65
17
7868
12:40:05
32.30
32.50
32.50
+0.60
3
7851
12:40:05
32.30
32.50
32.30
+0.40
1
7848
12:40:04
32.30
32.40
32.40
+0.50
1
7847
12:40:04
32.50
32.55
32.50
+0.60
2
7846
12:40:04
32.50
32.55
32.50
+0.60
2
7844
12:40:04
32.30
32.40
32.50
+0.60
90
7842
12:40:04
32.30
32.40
32.45
+0.55
24
7752
12:40:04
32.30
32.40
32.40
+0.50
7
7728
12:39:58
32.30
32.40
32.40
+0.50
1
7721
12:39:52
32.25
32.40
32.40
+0.50
1
7720
12:39:45
32.25
32.30
32.40
+0.50
32
7719
12:39:45
32.25
32.30
32.35
+0.45
11
7687
12:39:45
32.25
32.30
32.30
+0.40
7
7676
12:39:22
32.25
32.30
32.25
+0.35
1
7669
12:39:14
32.20
32.30
32.30
+0.40
5
7668
12:39:11
32.20
32.25
32.25
+0.35
2
7663
12:39:09
32.20
32.30
32.20
+0.30
1
7661
12:39:09
32.20
32.25
32.30
+0.40
23
7660
12:39:09
32.20
32.25
32.25
+0.35
27
7637
12:38:54
32.20
32.25
32.25
+0.35
1
7610
12:38:33
32.15
32.20
32.20
+0.30
1
7609
12:38:23
32.15
32.20
32.25
+0.35
11
7608
12:38:23
32.15
32.20
32.20
+0.30
19
7597
12:37:51
32.15
32.20
32.15
+0.25
1
7578
12:37:50
32.15
32.20
32.20
+0.30
2
7577
12:37:46
32.15
32.20
32.20
+0.30
1
7575
12:37:22
32.15
32.20
32.20
+0.30
3
7574
12:37:18
32.15
32.20
32.20
+0.30
2
7571
12:36:35
32.10
32.20
32.20
+0.30
1
7569
12:36:14
32.15
32.20
32.20
+0.30
5
7568
12:35:40
32.15
32.20
32.15
+0.25
16
7563
12:35:40
32.10
32.15
32.15
+0.25
1
7547
12:35:39
32.10
32.15
32.15
+0.25
5
7546
12:34:51
32.10
32.15
32.15
+0.25
10
7541
12:34:25
32.05
32.10
32.10
+0.20
2
7531
12:33:45
32.10
32.15
32.10
+0.20
10
7529
12:33:17
32.10
32.15
32.10
+0.20
4
7519
12:32:45
32.10
32.15
32.15
+0.25
2
7515
12:32:05
32.10
32.15
32.15
+0.25
1
7513
12:32:04
32.10
32.15
32.10
+0.20
1
7512
12:32:04
32.10
32.15
32.15
+0.25
2
7511
12:31:55
32.10
32.15
32.15
+0.25
1
7509
12:31:49
32.10
32.15
32.15
+0.25
2
7508
12:31:40
32.10
32.15
32.15
+0.25
2
7506
12:31:08
32.05
32.10
32.10
+0.20
3
7504
12:31:04
32.05
32.10
32.10
+0.20
1
7501
12:31:02
32.05
32.10
32.10
+0.20
1
7500
12:30:54
32.05
32.10
32.10
+0.20
1
7499
12:30:44
32.05
32.10
32.10
+0.20
1
7498
12:30:43
32.05
32.10
32.10
+0.20
1
7497
12:30:40
32.05
32.10
32.10
+0.20
5
7496
12:30:33
32.05
32.10
32.10
+0.20
4
7491
12:30:33
32.05
32.10
32.10
+0.20
1
7487
12:30:21
32.05
32.10
32.10
+0.20
5
7486
12:29:54
32.05
32.10
32.10
+0.20
3
7481
12:29:34
32.05
32.10
32.10
+0.20
5
7478
12:27:14
32.05
32.10
32.05
+0.15
23
7473
12:27:14
32.10
32.15
32.10
+0.20
2
7450
12:26:55
32.10
32.15
32.10
+0.20
1
7448
12:25:16
32.10
32.15
32.10
+0.20
1
7447
12:25:16
32.10
32.15
32.10
+0.20
1
7446
12:22:22
32.10
32.15
32.10
+0.20
2
7445
12:22:22
32.00
32.10
32.10
+0.20
3
7443
12:21:50
32.00
32.10
32.10
+0.20
3
7440
12:21:17
32.00
32.05
32.00
+0.10
1
7437
12:20:54
32.10
32.15
32.10
+0.20
1
7436
12:20:53
32.05
32.15
32.05
+0.15
9
7435
12:20:48
32.05
32.15
32.15
+0.25
1
7426
12:20:28
32.10
32.15
32.10
+0.20
1
7425
12:20:25
32.05
32.10
32.10
+0.20
1
7424
12:19:45
32.05
32.10
32.10
+0.20
5
7423
12:19:01
32.05
32.10
32.10
+0.20
2
7418
12:18:40
32.00
32.05
32.05
+0.15
1
7416
12:17:47
32.00
32.05
32.05
+0.15
1
7415
12:17:04
32.00
32.05
32.05
+0.15
1
7414
12:16:54
32.05
32.10
32.05
+0.15
2
7413
12:16:43
32.05
32.10
32.05
+0.15
1
7411
12:16:14
32.05
32.10
32.05
+0.15
2
7410
12:16:05
32.05
32.10
32.05
+0.15
1
7408
12:14:24
32.05
32.10
32.05
+0.15
1
7407
12:13:12
32.00
32.05
32.05
+0.15
2
7406
12:13:11
32.00
32.05
32.00
+0.10
1
7404
12:12:25
31.95
32.00
32.00
+0.10
2
7403
12:12:06
31.95
32.00
32.00
+0.10
2
7401
12:11:37
32.00
32.10
32.00
+0.10
28
7399
12:11:24
32.00
32.15
32.00
+0.10
1
7371
12:11:24
32.00
32.15
32.00
+0.10
4
7370
12:11:24
32.00
32.15
32.00
+0.10
21
7366
12:11:24
32.00
32.15
32.00
+0.10
15
7345
12:11:19
32.05
32.15
32.05
+0.15
4
7330
12:11:19
32.05
32.15
32.05
+0.15
40
7326
12:11:19
32.05
32.15
32.05
+0.15
1
7286
12:11:14
32.10
32.15
32.10
+0.20
1
7285
12:11:11
32.05
32.10
32.10
+0.20
1
7284
12:11:10
32.05
32.10
32.10
+0.20
1
7283
12:11:04
32.05
32.10
32.10
+0.20
1
7282
12:10:54
32.05
32.10
32.10
+0.20
5
7281
12:10:26
32.00
32.05
32.05
+0.15
8
7276
12:10:12
32.00
32.05
32.05
+0.15
2
7268
12:09:40
32.05
32.10
32.05
+0.15
18
7266
12:09:40
32.05
32.10
32.05
+0.15
3
7248
12:07:56
32.05
32.10
32.05
+0.15
1
7245
12:07:49
32.05
32.10
32.05
+0.15
2
7244
12:06:55
32.05
32.10
32.05
+0.15
1
7242
12:06:30
32.05
32.10
32.10
+0.20
1
7241
12:05:29
32.05
32.10
32.10
+0.20
1
7240
12:05:09
32.05
32.10
32.10
+0.20
1
7239
12:04:31
32.10
32.15
32.10
+0.20
4
7238
12:04:31
32.10
32.15
32.10
+0.20
1
7234
12:03:46
32.10
32.15
32.10
+0.20
1
7233
12:03:46
32.10
32.15
32.10
+0.20
1
7232
12:03:36
32.05
32.10
32.10
+0.20
5
7231
12:02:33
32.05
32.10
32.05
+0.15
1
7226
12:02:23
32.00
32.10
32.10
+0.20
10
7225
12:02:16
32.00
32.10
32.10
+0.20
10
7215
12:01:27
32.00
32.05
32.05
+0.15
2
7205
12:01:06
32.00
32.05
32.05
+0.15
1
7203
12:00:23
31.90
32.00
32.00
+0.10
4
7202
12:00:10
31.90
32.00
32.00
+0.10
1
7198
11:59:27
31.90
32.05
31.90
0
1
7197
11:59:26
31.95
32.05
31.95
+0.05
9
7196
11:59:26
31.95
32.05
31.95
+0.05
10
7187
11:59:11
31.95
32.00
32.00
+0.10
1
7177
11:58:08
32.00
32.05
32.00
+0.10
1
7176
11:57:59
31.95
32.00
32.00
+0.10
1
7175
11:57:41
31.95
32.00
32.00
+0.10
1
7174
11:57:28
31.95
32.00
32.00
+0.10
1
7173
11:56:46
31.95
32.00
32.00
+0.10
1
7172
11:56:38
32.00
32.10
32.00
+0.10
1
7171
11:56:29
32.00
32.10
32.00
+0.10
1
7170
11:56:29
32.00
32.10
32.00
+0.10
1
7169
11:56:15
32.00
32.10
32.00
+0.10
3
7168
11:56:13
31.95
32.05
32.05
+0.15
5
7165
11:55:45
32.00
32.05
32.00
+0.10
1
7160
11:55:39
31.95
32.10
32.10
+0.20
1
7159
11:55:38
32.00
32.10
32.00
+0.10
2
7158
11:55:25
31.95
32.05
32.05
+0.15
5
7156
11:55:21
32.00
32.10
32.00
+0.10
1
7151
11:54:53
31.95
32.00
32.10
+0.20
4
7150
11:54:53
31.95
32.00
32.05
+0.15
5
7146
11:54:53
31.95
32.00
32.00
+0.10
1
7141
11:54:51
31.95
32.00
32.00
+0.10
15
7140
11:53:46
31.95
32.00
32.00
+0.10
1
7125
11:53:12
31.95
32.00
32.00
+0.10
1
7124
11:52:47
31.95
32.00
31.95
+0.05
1
7123
11:52:24
31.95
32.00
32.00
+0.10
7
7122
11:51:32
31.95
32.00
32.00
+0.10
1
7115
11:51:08
31.95
32.00
31.95
+0.05
6
7114
11:51:08
31.95
32.00
31.95
+0.05
1
7108
11:50:54
31.95
32.00
31.95
+0.05
1
7107
11:50:20
31.95
32.00
31.95
+0.05
3
7106
11:50:00
31.90
31.95
31.95
+0.05
1
7103
11:49:56
31.90
31.95
31.95
+0.05
5
7102
11:49:13
31.90
32.00
31.90
0
1
7097
11:49:13
31.95
32.00
31.95
+0.05
4
7096
11:49:07
31.90
31.95
31.95
+0.05
4
7092
11:48:40
31.90
31.95
31.95
+0.05
1
7088
11:48:36
31.95
32.00
31.95
+0.05
2
7087
11:48:29
31.90
32.00
31.90
0
1
7085
11:48:23
31.95
32.00
31.95
+0.05
1
7084
11:48:12
31.90
32.00
32.00
+0.10
1
7083
11:47:53
31.90
31.95
31.95
+0.05
1
7082
11:47:49
31.90
31.95
31.95
+0.05
4
7081
11:47:29
31.90
31.95
31.90
0
1
7077
11:47:29
31.85
31.90
31.90
0
1
7076
11:47:29
31.85
31.90
31.90
0
1
7075
11:47:04
31.85
31.90
31.90
0
3
7074
11:46:52
31.85
31.90
31.90
0
1
7071
11:46:43
31.85
31.90
31.90
0
1
7070
11:46:25
31.85
31.90
31.90
0
3
7069
11:45:42
31.85
31.90
31.90
0
3
7066
11:44:15
31.75
31.80
31.80
-0.10
1
7063
11:44:15
31.85
31.90
31.85
-0.05
1
7062
11:43:46
31.85
31.90
31.90
0
1
7061
11:43:12
31.80
31.85
31.85
-0.05
1
7060
11:43:05
31.80
31.90
31.90
0
1
7059
11:42:45
31.80
31.90
31.80
-0.10
1
7058
11:40:48
31.75
31.80
31.80
-0.10
1
7057
11:40:27
31.75
31.80
31.75
-0.15
1
7056
11:40:25
31.75
31.80
31.75
-0.15
10
7055
11:40:06
31.75
31.80
31.75
-0.15
2
7045
11:39:44
31.75
31.80
31.80
-0.10
1
7043
11:38:49
31.75
31.80
31.80
-0.10
1
7042
11:37:51
31.80
31.85
31.80
-0.10
1
7041
11:37:51
31.75
31.80
31.80
-0.10
2
7040
11:37:04
31.75
31.80
31.80
-0.10
5
7038
11:36:58
31.80
31.85
31.80
-0.10
6
7033
11:36:47
31.80
31.85
31.80
-0.10
1
7027
11:36:47
31.80
31.85
31.80
-0.10
4
7026
11:36:47
31.80
31.85
31.80
-0.10
10
7022
11:36:23
31.85
31.90
31.85
-0.05
16
7012
11:35:54
31.85
31.90
31.85
-0.05
1
6996
11:35:34
31.90
31.95
31.90
0
4
6995
11:35:34
31.85
31.90
31.90
0
1
6991
11:35:25
31.85
31.90
31.90
0
1
6990
11:34:53
31.90
31.95
31.90
0
1
6989
11:34:53
31.85
31.90
31.90
0
1
6988
11:34:39
31.90
31.95
31.90
0
1
6987
11:34:36
31.85
31.90
31.90
0
1
6986
11:34:16
31.90
31.95
31.90
0
1
6985
11:34:14
31.90
31.95
31.90
0
1
6984
11:34:07
31.85
31.90
31.90
0
5
6983
11:34:06
31.85
31.90
31.90
0
1
6978
11:34:03
31.85
31.90
31.90
0
1
6977
11:34:02
31.85
31.90
31.90
0
2
6976
11:33:58
31.85
31.90
31.90
0
1
6974
11:33:47
31.85
31.90
31.90
0
1
6973
11:33:25
31.85
31.90
31.90
0
1
6972
11:33:11
31.85
31.90
31.90
0
2
6971
11:32:54
31.85
31.90
31.90
0
3
6969
11:32:35
31.85
31.90
31.90
0
1
6966
11:31:45
31.85
31.90
31.90
0
1
6965
11:31:33
31.85
31.95
31.85
-0.05
1
6964
11:31:33
31.90
31.95
31.90
0
6
6963
11:31:33
31.85
31.90
31.90
0
3
6957
11:31:32
31.85
31.90
31.90
0
2
6954
11:31:30
31.85
31.90
31.90
0
1
6952
11:31:24
31.85
31.90
31.90
0
1
6951
11:31:16
31.85
31.90
31.90
0
1
6950
11:31:15
31.85
31.90
31.90
0
1
6949
11:31:12
31.85
31.90
31.90
0
3
6948
11:31:07
31.85
31.90
31.90
0
3
6945
11:30:38
31.85
31.90
31.90
0
5
6942
11:30:28
31.85
31.90
31.90
0
2
6937
11:30:27
31.85
31.90
31.90
0
1
6935
11:30:14
31.85
31.90
31.90
0
2
6934
11:30:07
31.85
31.90
31.90
0
1
6932
11:29:59
31.85
31.90
31.90
0
2
6931
11:29:18
31.85
31.90
31.90
0
2
6929
11:29:14
31.80
31.85
31.85
-0.05
1
6927
11:28:41
31.85
31.90
31.85
-0.05
1
6926
11:28:26
31.80
31.90
31.80
-0.10
1
6925
11:28:06
31.80
31.90
31.80
-0.10
6
6924
11:28:06
31.85
31.90
31.85
-0.05
23
6918
11:27:22
31.85
31.90
31.85
-0.05
1
6895
11:27:14
31.85
31.90
31.85
-0.05
1
6894
11:26:43
31.85
31.90
31.85
-0.05
1
6893
11:26:43
31.85
31.90
31.85
-0.05
1
6892
11:26:25
31.80
31.90
31.80
-0.10
1
6891
11:26:24
31.85
31.90
31.85
-0.05
1
6890
11:26:18
31.75
31.85
31.85
-0.05
1
6889
11:26:17
31.75
31.85
31.85
-0.05
1
6888
11:26:13
31.75
31.80
31.80
-0.10
2
6887
11:26:10
31.75
31.80
31.80
-0.10
1
6885
11:26:03
31.75
31.80
31.80
-0.10
1
6884
11:26:03
31.75
31.80
31.80
-0.10
2
6883
11:26:01
31.75
31.80
31.80
-0.10
1
6881
11:25:59
31.75
31.80
31.80
-0.10
1
6880
11:25:56
31.75
31.80
31.80
-0.10
1
6879
11:25:20
31.75
31.85
31.85
-0.05
1
6878
11:25:13
31.75
31.80
31.80
-0.10
5
6877
11:25:01
31.75
31.80
31.80
-0.10
1
6872
11:24:45
31.75
31.80
31.80
-0.10
2
6871
11:24:43
31.75
31.80
31.75
-0.15
2
6869
11:24:37
31.70
31.75
31.75
-0.15
6
6867
11:24:19
31.75
31.80
31.75
-0.15
2
6861
11:24:16
31.75
31.80
31.75
-0.15
2
6859
11:24:16
31.75
31.80
31.75
-0.15
1
6857
11:23:44
31.75
31.80
31.75
-0.15
1
6856
11:23:38
31.75
31.80
31.75
-0.15
2
6855
11:23:32
31.75
31.80
31.75
-0.15
2
6853
11:23:30
31.75
31.80
31.75
-0.15
1
6851
11:23:19
31.75
31.80
31.75
-0.15
5
6850
11:22:47
31.70
31.75
31.75
-0.15
6
6845
11:22:15
31.65
31.70
31.70
-0.20
1
6839
11:21:37
31.65
31.70
31.70
-0.20
1
6838
11:21:22
31.70
31.75
31.70
-0.20
4
6837
11:21:10
31.70
31.75
31.70
-0.20
2
6833
11:21:10
31.60
31.70
31.70
-0.20
3
6831
11:21:00
31.70
31.75
31.70
-0.20
2
6828
11:21:00
31.70
31.75
31.70
-0.20
8
6826
11:21:00
31.60
31.70
31.70
-0.20
5
6818
11:20:37
31.60
31.65
31.65
-0.25
1
6813
11:20:25
31.60
31.65
31.65
-0.25
2
6812
11:20:03
31.65
31.70
31.65
-0.25
7
6810
11:19:55
31.70
31.75
31.70
-0.20
1
6803
11:19:42
31.65
31.70
31.70
-0.20
1
6802
11:19:39
31.60
31.65
31.65
-0.25
1
6801
11:19:25
31.65
31.70
31.65
-0.25
1
6800
11:19:21
31.60
31.70
31.70
-0.20
1
6799
11:19:20
31.65
31.70
31.65
-0.25
1
6798
11:19:16
31.60
31.70
31.60
-0.30
1
6797
11:19:13
31.60
31.65
31.65
-0.25
1
6796
11:18:29
31.65
31.70
31.65
-0.25
4
6795
11:18:04
31.65
31.75
31.65
-0.25
1
6791
11:18:03
31.65
31.75
31.65
-0.25
2
6790
11:17:45
31.60
31.65
31.65
-0.25
1
6788
11:17:43
31.60
31.65
31.65
-0.25
1
6787
11:17:33
31.60
31.65
31.65
-0.25
1
6786
11:17:00
31.60
31.65
31.60
-0.30
1
6785
11:16:18
31.60
31.65
31.60
-0.30
1
6784
11:16:05
31.60
31.65
31.60
-0.30
21
6783
11:15:49
31.60
31.65
31.60
-0.30
3
6762
11:15:49
31.60
31.65
31.60
-0.30
1
6759
11:15:49
31.60
31.65
31.60
-0.30
40
6758
11:15:49
31.65
31.70
31.65
-0.25
2
6718
11:15:44
31.60
31.65
31.65
-0.25
1
6716
11:15:37
31.60
31.65
31.65
-0.25
1
6715
11:15:34
31.60
31.65
31.65
-0.25
1
6714
11:15:31
31.60
31.65
31.65
-0.25
3
6713
11:15:08
31.60
31.65
31.65
-0.25
1
6710
11:15:04
31.60
31.65
31.65
-0.25
1
6709
11:14:50
31.60
31.65
31.60
-0.30
1
6708
11:14:39
31.60
31.65
31.60
-0.30
2
6707
11:12:54
31.60
31.65
31.60
-0.30
1
6705
11:12:47
31.60
31.65
31.60
-0.30
1
6704
11:12:41
31.60
31.65
31.60
-0.30
1
6703
11:12:35
31.60
31.65
31.60
-0.30
3
6702
11:12:32
31.60
31.65
31.60
-0.30
1
6699
11:12:25
31.60
31.65
31.60
-0.30
1
6698
11:12:24
31.60
31.65
31.60
-0.30
2
6697
11:12:21
31.60
31.65
31.60
-0.30
1
6695
11:11:30
31.55
31.65
31.65
-0.25
1
6694
11:10:51
31.55
31.60
31.55
-0.35
1
6693
11:10:51
31.55
31.60
31.55
-0.35
1
6692
11:10:45
31.55
31.60
31.55
-0.35
1
6691
11:10:38
31.55
31.60
31.55
-0.35
1
6690
11:10:29
31.55
31.60
31.55
-0.35
1
6689
11:10:25
31.50
31.55
31.55
-0.35
10
6688
11:10:17
31.55
31.60
31.55
-0.35
2
6678
11:10:13
31.55
31.60
31.55
-0.35
2
6676
11:10:13
31.50
31.55
31.55
-0.35
1
6674
11:10:03
31.50
31.55
31.55
-0.35
1
6673
11:09:35
31.50
31.55
31.50
-0.40
1
6672
11:09:16
31.45
31.50
31.50
-0.40
1
6671
11:09:06
31.50
31.55
31.50
-0.40
1
6670
11:09:00
31.50
31.55
31.50
-0.40
5
6669
11:08:56
31.45
31.55
31.55
-0.35
2
6664
11:08:56
31.50
31.55
31.50
-0.40
1
6662
11:08:51
31.45
31.50
31.50
-0.40
1
6661
11:08:45
31.45
31.50
31.50
-0.40
5
6660
11:08:42
31.45
31.50
31.50
-0.40
5
6655
11:08:25
31.45
31.50
31.50
-0.40
2
6650
11:08:12
31.50
31.55
31.50
-0.40
1
6648
11:08:06
31.45
31.55
31.55
-0.35
1
6647
11:08:00
31.50
31.55
31.50
-0.40
1
6646
11:07:56
31.45
31.50
31.50
-0.40
4
6645
11:07:52
31.45
31.50
31.50
-0.40
6
6641
11:07:52
31.45
31.50
31.50
-0.40
1
6635
11:07:52
31.50
31.55
31.50
-0.40
18
6634
11:07:41
31.50
31.55
31.50
-0.40
2
6616
11:07:39
31.55
31.65
31.55
-0.35
1
6614
11:07:23
31.50
31.60
31.60
-0.30
3
6613
11:07:16
31.45
31.50
31.50
-0.40
3
6610
11:07:16
31.45
31.50
31.50
-0.40
31
6607
11:07:16
31.45
31.50
31.50
-0.40
1
6576
11:07:06
31.45
31.50
31.50
-0.40
1
6575
11:06:57
31.45
31.50
31.50
-0.40
7
6574
11:06:49
31.45
31.60
31.60
-0.30
5
6567
11:06:45
31.45
31.50
31.50
-0.40
5
6562
11:06:45
31.45
31.50
31.50
-0.40
23
6557
11:06:37
31.50
31.60
31.50
-0.40
3
6534
11:06:36
31.50
31.55
31.55
-0.35
1
6531
11:06:19
31.45
31.50
31.50
-0.40
12
6530
11:06:19
31.45
31.50
31.50
-0.40
1
6518
11:06:14
31.45
31.50
31.40
-0.50
10
6517
11:06:14
31.45
31.50
31.45
-0.45
5
6507
11:06:10
31.40
31.45
31.45
-0.45
12
6502
11:06:09
31.45
31.50
31.45
-0.45
9
6490
11:06:06
31.45
31.50
31.45
-0.45
1
6481
11:05:58
31.45
31.50
31.45
-0.45
1
6480
11:05:58
31.40
31.45
31.45
-0.45
4
6479
11:05:54
31.40
31.45
31.45
-0.45
1
6475
11:05:42
31.40
31.45
31.45
-0.45
1
6474
11:05:24
31.35
31.40
31.40
-0.50
1
6473
11:05:21
31.40
31.45
31.40
-0.50
1
6472
11:05:21
31.40
31.45
31.40
-0.50
1
6471
11:05:20
31.45
31.50
31.45
-0.45
2
6470
11:05:18
31.35
31.40
31.40
-0.50
5
6468
11:05:10
31.35
31.40
31.40
-0.50
1
6463
11:05:06
31.35
31.40
31.40
-0.50
1
6462
11:04:58
31.35
31.40
31.35
-0.55
10
6461
11:04:56
31.40
31.45
31.40
-0.50
1
6451
11:04:55
31.40
31.45
31.40
-0.50
1
6450
11:04:48
31.35
31.40
31.40
-0.50
2
6449
11:04:48
31.45
31.50
31.40
-0.50
59
6447
11:04:48
31.45
31.50
31.45
-0.45
18
6388
11:04:23
31.45
31.50
31.45
-0.45
1
6370
11:03:55
31.45
31.50
31.45
-0.45
5
6369
11:03:55
31.45
31.50
31.45
-0.45
1
6364
11:03:46
31.45
31.50
31.45
-0.45
1
6363
11:03:40
31.45
31.50
31.45
-0.45
1
6362
11:03:27
31.45
31.50
31.45
-0.45
2
6361
11:03:06
31.50
31.60
31.50
-0.40
6
6359
11:03:06
31.50
31.60
31.50
-0.40
1
6353
11:02:55
31.45
31.60
31.60
-0.30
1
6352
11:02:51
31.45
31.60
31.60
-0.30
1
6351
11:02:46
31.45
31.60
31.60
-0.30
1
6350
11:02:41
31.45
31.60
31.60
-0.30
1
6349
11:02:38
31.45
31.60
31.45
-0.45
1
6348
11:02:37
31.45
31.60
31.60
-0.30
1
6347
11:02:31
31.45
31.60
31.60
-0.30
1
6346
11:02:28
31.45
31.60
31.60
-0.30
1
6345
11:02:23
31.40
31.60
31.60
-0.30
1
6344
11:02:17
31.40
31.60
31.60
-0.30
1
6343
11:02:15
31.45
31.60
31.45
-0.45
9
6342
11:02:15
31.45
31.60
31.45
-0.45
2
6333
11:02:13
31.45
31.50
31.50
-0.40
2
6331
11:02:13
31.40
31.45
31.45
-0.45
6
6329
11:02:13
31.40
31.45
31.45
-0.45
41
6323
11:02:13
31.40
31.45
31.40
-0.50
2
6282
11:02:13
31.40
31.45
31.40
-0.50
10
6280
11:02:11
31.40
31.45
31.40
-0.50
1
6270
11:02:11
31.40
31.45
31.40
-0.50
3
6269
11:02:11
31.40
31.45
31.45
-0.45
2
6266
11:02:10
31.40
31.45
31.40
-0.50
10
6264
11:01:59
31.40
31.45
31.40
-0.50
1
6254
11:01:50
31.40
31.45
31.40
-0.50
2
6253
11:01:41
31.40
31.45
31.40
-0.50
4
6251
11:01:31
31.40
31.45
31.45
-0.45
1
6247
11:01:27
31.40
31.45
31.40
-0.50
1
6246
11:01:23
31.40
31.45
31.45
-0.45
2
6245
11:01:18
31.40
31.45
31.40
-0.50
2
6243
11:01:17
31.40
31.45
31.45
-0.45
1
6241
11:00:47
31.40
31.45
31.40
-0.50
1
6240
11:00:31
31.40
31.45
31.40
-0.50
1
6239
11:00:31
31.40
31.50
31.40
-0.50
8
6238
11:00:31
31.45
31.50
31.45
-0.45
9
6230
11:00:31
31.45
31.50
31.45
-0.45
2
6221
11:00:31
31.45
31.50
31.45
-0.45
50
6219
11:00:17
31.45
31.50
31.50
-0.40
1
6169
11:00:16
31.45
31.50
31.50
-0.40
1
6168
11:00:13
31.45
31.50
31.50
-0.40
2
6167
11:00:12
31.45
31.50
31.45
-0.45
2
6165
11:00:12
31.45
31.50
31.45
-0.45
17
6163
11:00:05
31.45
31.50
31.45
-0.45
1
6146
10:59:55
31.45
31.50
31.45
-0.45
10
6145
10:59:47
31.45
31.55
31.45
-0.45
14
6135
10:59:47
31.50
31.55
31.50
-0.40
3
6121
10:59:32
31.45
31.50
31.50
-0.40
4
6118
10:59:00
31.50
31.55
31.50
-0.40
1
6114
10:58:42
31.45
31.50
31.50
-0.40
1
6113
10:58:33
31.45
31.55
31.45
-0.45
10
6112
10:58:27
31.45
31.50
31.50
-0.40
1
6102
10:58:26
31.45
31.50
31.50
-0.40
1
6101
10:58:16
31.45
31.50
31.50
-0.40
2
6100
10:58:15
31.45
31.50
31.45
-0.45
1
6098
10:58:13
31.50
31.55
31.50
-0.40
2
6097
10:58:10
31.45
31.55
31.45
-0.45
1
6095
10:58:07
31.45
31.55
31.45
-0.45
1
6094
10:57:58
31.45
31.55
31.45
-0.45
8
6093
10:57:57
31.50
31.55
31.50
-0.40
4
6085
10:57:57
31.50
31.55
31.50
-0.40
1
6081
10:57:53
31.50
31.55
31.50
-0.40
1
6080
10:57:53
31.45
31.50
31.50
-0.40
26
6079
10:57:47
31.45
31.50
31.50
-0.40
1
6053
10:57:39
31.45
31.50
31.50
-0.40
1
6052
10:57:39
31.45
31.50
31.50
-0.40
2
6051
10:57:34
31.45
31.50
31.45
-0.45
3
6049
10:57:31
31.45
31.50
31.45
-0.45
2
6046
10:57:29
31.45
31.50
31.50
-0.40
3
6044
10:57:25
31.45
31.50
31.50
-0.40
1
6041
10:57:25
31.50
31.55
31.50
-0.40
22
6040
10:57:20
31.50
31.55
31.50
-0.40
2
6018
10:57:15
31.50
31.55
31.55
-0.35
3
6016
10:57:14
31.50
31.55
31.55
-0.35
1
6013
10:57:11
31.50
31.55
31.55
-0.35
5
6012
10:56:58
31.50
31.55
31.55
-0.35
1
6007
10:56:52
31.50
31.55
31.55
-0.35
2
6006
10:56:19
31.50
31.55
31.50
-0.40
1
6004
10:56:18
31.50
31.55
31.55
-0.35
1
6003
10:56:00
31.45
31.50
31.50
-0.40
1
6002
10:56:00
31.45
31.50
31.50
-0.40
1
6001
10:55:50
31.45
31.50
31.45
-0.45
1
6000
10:55:35
31.50
31.55
31.50
-0.40
10
5999
10:55:27
31.50
31.55
31.50
-0.40
4
5989
10:55:24
31.50
31.55
31.55
-0.35
2
5985
10:55:22
31.50
31.55
31.50
-0.40
4
5983
10:55:21
31.50
31.55
31.50
-0.40
1
5979
10:55:19
31.50
31.55
31.55
-0.35
1
5978
10:55:17
31.50
31.55
31.50
-0.40
4
5977
10:55:17
31.50
31.55
31.50
-0.40
14
5973
10:55:17
31.50
31.55
31.50
-0.40
9
5959
10:55:17
31.50
31.55
31.50
-0.40
96
5950
10:55:17
31.55
31.60
31.55
-0.35
3
5854
10:55:15
31.55
31.60
31.55
-0.35
4
5851
10:55:11
31.55
31.60
31.55
-0.35
3
5847
10:54:59
31.60
31.65
31.60
-0.30
1
5844
10:54:47
31.50
31.55
31.55
-0.35
2
5843
10:54:22
31.55
31.60
31.55
-0.35
1
5841
10:54:18
31.50
31.55
31.55
-0.35
2
5840
10:54:10
31.55
31.60
31.55
-0.35
1
5838
10:53:59
31.55
31.60
31.55
-0.35
1
5837
10:53:39
31.55
31.65
31.55
-0.35
3
5836
10:53:32
31.50
31.55
31.55
-0.35
8
5833
10:53:32
31.50
31.55
31.55
-0.35
3
5825
10:53:27
31.55
31.60
31.55
-0.35
12
5822
10:53:26
31.60
31.65
31.60
-0.30
1
5810
10:53:22
31.60
31.65
31.60
-0.30
3
5809
10:53:22
31.55
31.60
31.60
-0.30
1
5806
10:53:21
31.60
31.65
31.60
-0.30
2
5805
10:53:19
31.60
31.65
31.60
-0.30
1
5803
10:53:14
31.60
31.65
31.60
-0.30
1
5802
10:53:10
31.60
31.65
31.60
-0.30
1
5801
10:53:01
31.60
31.65
31.60
-0.30
1
5800
10:53:00
31.60
31.65
31.60
-0.30
2
5799
10:52:59
31.60
31.65
31.60
-0.30
2
5797
10:52:51
31.65
31.70
31.65
-0.25
2
5795
10:52:48
31.65
31.70
31.65
-0.25
1
5793
10:52:48
31.60
31.65
31.65
-0.25
1
5792
10:52:48
31.60
31.65
31.60
-0.30
1
5791
10:52:07
31.60
31.65
31.60
-0.30
3
5790
10:51:58
31.60
31.65
31.65
-0.25
1
5787
10:51:17
31.55
31.65
31.65
-0.25
2
5786
10:51:16
31.55
31.65
31.65
-0.25
10
5784
10:51:06
31.55
31.65
31.55
-0.35
10
5774
10:50:44
31.55
31.65
31.55
-0.35
2
5764
10:50:41
31.55
31.60
31.60
-0.30
2
5762
10:50:30
31.55
31.65
31.50
-0.40
1
5760
10:50:30
31.55
31.65
31.55
-0.35
9
5759
10:50:23
31.55
31.60
31.60
-0.30
1
5750
10:50:23
31.55
31.60
31.60
-0.30
5
5749
10:50:20
31.55
31.60
31.60
-0.30
2
5744
10:50:19
31.55
31.60
31.60
-0.30
1
5742
10:49:46
31.60
31.65
31.60
-0.30
1
5741
10:49:38
31.60
31.65
31.60
-0.30
5
5740
10:49:27
31.50
31.60
31.60
-0.30
1
5735
10:49:25
31.50
31.65
31.50
-0.40
1
5734
10:49:25
31.55
31.65
31.50
-0.40
116
5733
10:49:25
31.55
31.65
31.55
-0.35
54
5617
10:49:23
31.60
31.65
31.60
-0.30
1
5563
10:49:13
31.60
31.65
31.60
-0.30
7
5562
10:49:09
31.60
31.65
31.60
-0.30
1
5555
10:48:57
31.60
31.65
31.60
-0.30
15
5554
10:48:52
31.60
31.65
31.60
-0.30
3
5539
10:48:52
31.60
31.65
31.60
-0.30
2
5536
10:48:46
31.60
31.65
31.60
-0.30
2
5534
10:48:46
31.60
31.65
31.60
-0.30
1
5532
10:48:45
31.60
31.65
31.60
-0.30
2
5531
10:48:44
31.60
31.65
31.60
-0.30
10
5529
10:48:38
31.60
31.65
31.60
-0.30
2
5519
10:48:35
31.60
31.65
31.60
-0.30
2
5517
10:48:31
31.60
31.65
31.60
-0.30
1
5515
10:48:28
31.60
31.65
31.60
-0.30
20
5514
10:48:24
31.60
31.65
31.65
-0.25
1
5494
10:48:18
31.65
31.70
31.65
-0.25
1
5493
10:48:14
31.60
31.65
31.65
-0.25
10
5492
10:48:14
31.60
31.65
31.65
-0.25
1
5482
10:48:08
31.60
31.65
31.65
-0.25
18
5481
10:48:08
31.65
31.70
31.65
-0.25
2
5463
10:48:07
31.65
31.70
31.65
-0.25
2
5461
10:47:56
31.65
31.70
31.65
-0.25
8
5459
10:47:56
31.65
31.70
31.65
-0.25
1
5451
10:47:49
31.70
31.75
31.70
-0.20
6
5450
10:47:44
31.70
31.75
31.70
-0.20
3
5444
10:47:41
31.70
31.75
31.70
-0.20
1
5441
10:47:09
31.70
31.75
31.70
-0.20
1
5440
10:47:09
31.65
31.70
31.70
-0.20
1
5439
10:46:57
31.65
31.70
31.70
-0.20
1
5438
10:46:55
31.70
31.75
31.70
-0.20
14
5437
10:46:53
31.70
31.75
31.70
-0.20
1
5423
10:46:53
31.70
31.75
31.70
-0.20
4
5422
10:46:52
31.70
31.75
31.70
-0.20
5
5418
10:46:47
31.70
31.75
31.70
-0.20
7
5413
10:46:47
31.70
31.75
31.70
-0.20
3
5406
10:46:33
31.70
31.75
31.70
-0.20
20
5403
10:46:30
31.70
31.75
31.75
-0.15
4
5383
10:46:30
31.70
31.75
31.75
-0.15
1
5379
10:46:13
31.70
31.75
31.75
-0.15
7
5378
10:46:10
31.75
31.85
31.75
-0.15
12
5371
10:45:43
31.75
31.80
31.75
-0.15
1
5359
10:45:39
31.75
31.80
31.75
-0.15
1
5358
10:45:33
31.75
31.80
31.80
-0.10
1
5357
10:45:30
31.75
31.80
31.75
-0.15
4
5356
10:45:29
31.75
31.80
31.75
-0.15
1
5352
10:45:24
31.75
31.85
31.75
-0.15
5
5351
10:45:13
31.80
31.85
31.80
-0.10
3
5346
10:45:13
31.80
31.85
31.80
-0.10
8
5343
10:44:59
31.80
31.85
31.85
-0.05
1
5335
10:44:47
31.80
31.85
31.85
-0.05
1
5334
10:44:35
31.80
31.85
31.85
-0.05
1
5333
10:44:20
31.75
31.80
31.80
-0.10
1
5332
10:44:17
31.80
31.85
31.80
-0.10
3
5331
10:44:04
31.75
31.85
31.75
-0.15
8
5328
10:44:04
31.80
31.85
31.75
-0.15
4
5320
10:44:04
31.80
31.85
31.80
-0.10
1
5316
10:43:56
31.75
31.85
31.85
-0.05
1
5315
10:43:45
31.75
31.85
31.75
-0.15
1
5314
10:43:45
31.80
31.85
31.80
-0.10
24
5313
10:43:45
31.80
31.85
31.80
-0.10
43
5289
10:43:44
31.80
31.85
31.80
-0.10
1
5246
10:43:30
31.80
31.90
31.80
-0.10
5
5245
10:43:30
31.80
31.90
31.80
-0.10
23
5240
10:43:30
31.80
31.90
31.80
-0.10
6
5217
10:43:09
31.80
31.85
31.85
-0.05
8
5211
10:43:09
31.80
31.85
31.85
-0.05
4
5203
10:43:09
31.80
31.85
31.80
-0.10
2
5199
10:43:09
31.80
31.85
31.85
-0.05
1
5197
10:42:52
31.80
31.85
31.85
-0.05
1
5196
10:42:51
31.80
31.85
31.80
-0.10
1
5195
10:42:33
31.80
31.85
31.85
-0.05
1
5194
10:42:29
31.80
31.85
31.85
-0.05
5
5193
10:42:27
31.80
31.85
31.85
-0.05
1
5188
10:42:20
31.80
31.85
31.85
-0.05
1
5187
10:42:06
31.85
31.90
31.85
-0.05
3
5186
10:41:55
31.80
31.85
31.85
-0.05
1
5183
10:41:46
31.85
31.90
31.85
-0.05
1
5182
10:41:43
31.80
31.85
31.85
-0.05
1
5181
10:41:37
31.80
31.85
31.85
-0.05
1
5180
10:41:27
31.85
31.90
31.85
-0.05
4
5179
10:41:21
31.85
31.90
31.85
-0.05
1
5175
10:41:03
31.85
31.90
31.85
-0.05
1
5174
10:41:02
31.80
31.85
31.85
-0.05
1
5173
10:40:56
31.80
31.90
31.80
-0.10
1
5172
10:40:56
31.85
31.90
31.80
-0.10
1
5171
10:40:56
31.85
31.90
31.85
-0.05
2
5170
10:40:38
31.80
31.90
31.90
0
1
5168
10:40:37
31.80
31.90
31.90
0
10
5167
10:40:36
31.85
31.90
31.85
-0.05
1
5157
10:40:36
31.85
31.90
31.85
-0.05
18
5156
10:40:36
31.90
31.95
31.90
0
261
5138
10:40:35
31.90
31.95
31.95
+0.05
2
4877
10:40:30
31.90
31.95
31.90
0
3
4875
10:40:28
31.90
31.95
31.95
+0.05
1
4872
10:40:18
31.95
32.00
31.95
+0.05
29
4871
10:39:30
31.95
32.00
32.00
+0.10
1
4842
10:38:58
31.95
32.00
32.00
+0.10
1
4841
10:38:47
31.95
32.00
32.00
+0.10
1
4840
10:38:07
32.00
32.05
32.00
+0.10
3
4839
10:38:07
31.95
32.00
32.00
+0.10
6
4836
10:38:07
31.95
32.00
32.00
+0.10
1
4830
10:37:48
31.95
32.00
32.00
+0.10
1
4829
10:37:44
31.95
32.00
31.95
+0.05
1
4828
10:36:58
31.95
32.00
32.00
+0.10
1
4827
10:36:34
31.95
32.00
31.95
+0.05
10
4826
10:35:48
31.95
32.00
31.95
+0.05
27
4816
10:35:48
32.00
32.05
32.00
+0.10
8
4789
10:35:21
32.00
32.05
32.05
+0.15
1
4781
10:35:19
32.00
32.05
32.00
+0.10
1
4780
10:35:12
32.00
32.05
32.05
+0.15
1
4779
10:35:11
32.00
32.05
32.00
+0.10
1
4778
10:34:48
32.00
32.05
32.00
+0.10
1
4777
10:34:08
32.00
32.05
32.00
+0.10
2
4776
10:33:38
32.00
32.05
32.00
+0.10
2
4774
10:33:33
32.00
32.05
32.05
+0.15
2
4772
10:33:26
32.00
32.05
32.00
+0.10
1
4770
10:33:04
32.00
32.05
32.00
+0.10
1
4769
10:31:59
32.00
32.10
32.00
+0.10
26
4768
10:31:55
32.05
32.10
32.05
+0.15
1
4742
10:31:52
32.05
32.10
32.05
+0.15
1
4741
10:31:50
32.00
32.05
32.05
+0.15
5
4740
10:31:45
32.00
32.05
32.05
+0.15
2
4735
10:30:59
32.00
32.05
32.05
+0.15
1
4733
10:30:30
32.05
32.10
32.05
+0.15
1
4732
10:30:16
32.05
32.10
32.05
+0.15
1
4731
10:30:10
32.05
32.10
32.10
+0.20
1
4730
10:29:39
32.05
32.10
32.05
+0.15
1
4729
10:29:21
32.05
32.10
32.05
+0.15
1
4728
10:28:12
32.05
32.10
32.05
+0.15
7
4727
10:28:12
32.00
32.05
32.05
+0.15
3
4720
10:28:00
32.00
32.05
32.05
+0.15
1
4717
10:27:47
32.00
32.05
32.05
+0.15
1
4716
10:27:34
32.00
32.05
32.00
+0.10
1
4715
10:27:28
31.95
32.00
32.00
+0.10
1
4714
10:26:56
31.95
32.00
32.00
+0.10
1
4713
10:26:56
31.95
32.00
32.00
+0.10
5
4712
10:26:17
31.95
32.00
32.00
+0.10
1
4707
10:26:13
31.95
32.00
32.00
+0.10
1
4706
10:26:09
31.95
32.00
32.00
+0.10
1
4705
10:25:48
31.95
32.00
32.00
+0.10
1
4704
10:25:43
31.95
32.00
32.00
+0.10
2
4703
10:25:32
31.95
32.00
32.00
+0.10
10
4701
10:24:53
31.95
32.00
31.95
+0.05
8
4691
10:24:32
31.95
32.00
31.95
+0.05
1
4683
10:24:28
31.95
32.00
31.95
+0.05
1
4682
10:24:23
31.90
31.95
31.95
+0.05
1
4681
10:24:16
31.95
32.00
31.90
0
1
4680
10:24:16
31.95
32.00
31.95
+0.05
1
4679
10:24:12
31.90
31.95
31.95
+0.05
1
4678
10:24:08
31.90
31.95
31.95
+0.05
1
4677
10:24:07
31.95
32.00
31.90
0
15
4676
10:24:07
31.95
32.00
31.95
+0.05
2
4661
10:24:05
31.95
32.00
32.00
+0.10
1
4659
10:24:03
31.95
32.00
31.95
+0.05
1
4658
10:24:03
31.95
32.00
31.95
+0.05
3
4657
10:23:47
31.95
32.00
31.95
+0.05
2
4654
10:23:44
31.95
32.00
31.95
+0.05
3
4652
10:23:44
31.95
32.00
31.95
+0.05
2
4649
10:23:42
31.95
32.00
31.95
+0.05
1
4647
10:23:41
31.95
32.00
31.95
+0.05
2
4646
10:23:41
31.95
32.00
31.95
+0.05
6
4644
10:23:36
31.95
32.00
31.95
+0.05
1
4638
10:23:15
31.95
32.05
31.95
+0.05
8
4637
10:23:15
32.00
32.05
32.00
+0.10
70
4629
10:23:15
32.00
32.05
32.00
+0.10
34
4559
10:23:06
32.00
32.05
32.00
+0.10
5
4525
10:23:03
32.00
32.05
32.00
+0.10
1
4520
10:22:55
32.00
32.05
32.00
+0.10
1
4519
10:22:50
32.00
32.05
32.00
+0.10
15
4518
10:22:47
32.00
32.10
32.00
+0.10
7
4503
10:22:39
32.05
32.10
32.05
+0.15
1
4496
10:22:26
32.05
32.10
32.05
+0.15
2
4495
10:22:18
32.00
32.10
32.10
+0.20
5
4493
10:22:14
32.00
32.05
32.05
+0.15
2
4488
10:22:14
32.00
32.05
32.05
+0.15
1
4486
10:22:10
32.00
32.05
32.05
+0.15
8
4485
10:22:02
32.00
32.05
32.05
+0.15
1
4477
10:21:46
32.00
32.05
32.05
+0.15
1
4476
10:21:38
32.00
32.05
32.05
+0.15
1
4475
10:21:36
32.00
32.05
32.05
+0.15
3
4474
10:21:25
32.00
32.10
32.00
+0.10
15
4471
10:21:25
32.05
32.10
32.05
+0.15
1
4456
10:21:05
32.00
32.10
32.00
+0.10
2
4455
10:21:04
32.00
32.10
32.00
+0.10
1
4453
10:21:04
32.00
32.10
32.00
+0.10
1
4452
10:21:02
32.05
32.10
32.05
+0.15
1
4451
10:21:02
32.00
32.05
32.05
+0.15
9
4450
10:20:57
32.00
32.05
32.00
+0.10
1
4441
10:20:54
32.00
32.05
32.05
+0.15
2
4440
10:20:50
32.00
32.05
32.05
+0.15
3
4438
10:20:49
32.00
32.05
32.05
+0.15
3
4435
10:20:47
32.00
32.05
32.05
+0.15
1
4432
10:19:10
32.00
32.05
32.00
+0.10
1
4431
10:18:58
32.00
32.05
32.05
+0.15
2
4430
10:18:55
32.00
32.05
32.00
+0.10
2
4428
10:18:50
32.00
32.05
32.05
+0.15
1
4426
10:18:48
32.00
32.05
32.05
+0.15
1
4425
10:18:41
32.00
32.05
32.05
+0.15
10
4424
10:18:26
32.00
32.05
32.05
+0.15
1
4414
10:18:23
32.00
32.05
32.05
+0.15
1
4413
10:18:22
32.00
32.05
32.05
+0.15
1
4412
10:18:15
32.00
32.05
32.05
+0.15
10
4411
10:18:08
32.00
32.05
32.05
+0.15
1
4401
10:18:04
32.00
32.05
32.00
+0.10
3
4400
10:18:03
32.00
32.05
32.05
+0.15
1
4397
10:17:31
32.00
32.05
32.00
+0.10
10
4396
10:17:21
32.00
32.05
32.00
+0.10
1
4386
10:17:18
32.00
32.05
32.00
+0.10
2
4385
10:17:15
32.00
32.05
32.00
+0.10
1
4383
10:17:10
32.00
32.05
32.00
+0.10
2
4382
10:17:02
32.00
32.05
32.05
+0.15
1
4380
10:16:51
32.00
32.05
32.05
+0.15
1
4379
10:16:48
32.00
32.05
32.05
+0.15
1
4378
10:16:37
32.00
32.05
32.05
+0.15
1
4377
10:16:37
32.00
32.05
32.00
+0.10
2
4376
10:16:34
32.00
32.05
32.05
+0.15
1
4374
10:16:33
32.00
32.05
32.05
+0.15
1
4373
10:16:32
32.00
32.05
32.00
+0.10
1
4372
10:16:26
32.00
32.05
32.05
+0.15
2
4371
10:16:13
32.00
32.05
32.05
+0.15
1
4369
10:16:10
32.00
32.05
32.05
+0.15
1
4368
10:15:45
32.05
32.10
32.05
+0.15
1
4367
10:15:45
32.05
32.10
32.05
+0.15
2
4366
10:15:42
32.05
32.10
32.05
+0.15
10
4364
10:15:41
32.05
32.10
32.05
+0.15
1
4354
10:15:40
32.05
32.10
32.05
+0.15
2
4353
10:15:40
32.05
32.10
32.05
+0.15
10
4351
10:15:33
32.05
32.10
32.05
+0.15
1
4341
10:15:31
32.05
32.10
32.05
+0.15
1
4340
10:15:26
32.10
32.15
32.10
+0.20
61
4339
10:15:26
32.10
32.15
32.15
+0.25
1
4278
10:15:18
32.10
32.15
32.10
+0.20
1
4277
10:15:10
32.10
32.15
32.15
+0.25
1
4276
10:15:06
32.10
32.15
32.10
+0.20
2
4275
10:15:03
32.10
32.15
32.10
+0.20
1
4273
10:15:02
32.10
32.15
32.10
+0.20
1
4272
10:15:02
32.10
32.15
32.10
+0.20
1
4271
10:14:45
32.10
32.15
32.10
+0.20
2
4270
10:14:45
32.10
32.15
32.10
+0.20
8
4268
10:14:45
32.10
32.15
32.10
+0.20
11
4260
10:14:45
32.15
32.20
32.15
+0.25
7
4249
10:14:43
32.15
32.20
32.15
+0.25
2
4242
10:14:43
32.15
32.20
32.15
+0.25
17
4240
10:14:43
32.15
32.20
32.15
+0.25
1
4223
10:14:11
32.15
32.20
32.15
+0.25
1
4222
10:13:49
32.15
32.20
32.15
+0.25
1
4221
10:13:09
32.15
32.20
32.20
+0.30
3
4220
10:13:06
32.15
32.20
32.15
+0.25
1
4217
10:12:45
32.15
32.25
32.15
+0.25
31
4216
10:12:45
32.15
32.25
32.15
+0.25
11
4185
10:12:45
32.20
32.25
32.20
+0.30
11
4174
10:12:11
32.20
32.25
32.20
+0.30
1
4163
10:11:43
32.15
32.20
32.20
+0.30
1
4162
10:11:20
32.15
32.20
32.15
+0.25
1
4161
10:11:14
32.15
32.20
32.15
+0.25
2
4160
10:11:11
32.15
32.20
32.20
+0.30
1
4158
10:11:07
32.20
32.25
32.20
+0.30
14
4157
10:11:04
32.15
32.20
32.20
+0.30
6
4143
10:10:58
32.15
32.20
32.20
+0.30
1
4137
10:10:49
32.20
32.25
32.20
+0.30
2
4136
10:10:49
32.20
32.25
32.20
+0.30
2
4134
10:10:41
32.20
32.25
32.20
+0.30
1
4132
10:10:28
32.20
32.25
32.20
+0.30
1
4131
10:10:19
32.15
32.20
32.20
+0.30
1
4130
10:10:06
32.20
32.25
32.20
+0.30
1
4129
10:10:06
32.20
32.25
32.20
+0.30
2
4128
10:10:04
32.20
32.25
32.20
+0.30
10
4126
10:09:52
32.20
32.30
32.20
+0.30
1
4116
10:09:52
32.25
32.30
32.20
+0.30
4
4115
10:09:52
32.25
32.30
32.25
+0.35
1
4111
10:09:36
32.25
32.30
32.25
+0.35
3
4110
10:09:36
32.25
32.30
32.25
+0.35
5
4107
10:09:30
32.25
32.30
32.30
+0.40
2
4102
10:09:26
32.25
32.30
32.25
+0.35
1
4100
10:09:18
32.25
32.30
32.25
+0.35
2
4099
10:09:16
32.25
32.30
32.25
+0.35
2
4097
10:08:29
32.25
32.30
32.25
+0.35
1
4095
10:08:29
32.25
32.30
32.30
+0.40
2
4094
10:07:46
32.25
32.30
32.30
+0.40
3
4092
10:07:39
32.25
32.30
32.25
+0.35
3
4089
10:07:39
32.25
32.30
32.25
+0.35
2
4086
10:06:55
32.25
32.30
32.25
+0.35
2
4084
10:06:26
32.25
32.30
32.25
+0.35
1
4082
10:05:17
32.25
32.35
32.25
+0.35
9
4081
10:05:17
32.30
32.35
32.30
+0.40
3
4072
10:05:17
32.30
32.35
32.30
+0.40
6
4069
10:05:13
32.25
32.35
32.25
+0.35
1
4063
10:05:13
32.25
32.35
32.25
+0.35
3
4062
10:05:13
32.30
32.35
32.30
+0.40
1
4059
10:05:05
32.25
32.30
32.30
+0.40
1
4058
10:04:52
32.30
32.35
32.30
+0.40
5
4057
10:04:52
32.30
32.35
32.30
+0.40
9
4052
10:04:12
32.30
32.35
32.35
+0.45
3
4043
10:03:37
32.35
32.40
32.35
+0.45
2
4040
10:03:37
32.35
32.40
32.35
+0.45
1
4038
10:03:37
32.35
32.40
32.35
+0.45
9
4037
10:02:51
32.35
32.40
32.35
+0.45
1
4028
10:02:40
32.35
32.40
32.40
+0.50
5
4027
10:02:28
32.35
32.40
32.40
+0.50
1
4022
10:01:59
32.40
32.45
32.40
+0.50
1
4021
10:01:56
32.40
32.45
32.40
+0.50
1
4020
10:01:56
32.40
32.45
32.40
+0.50
1
4019
10:01:55
32.40
32.45
32.40
+0.50
1
4018
10:01:54
32.40
32.45
32.40
+0.50
3
4017
10:01:40
32.40
32.45
32.40
+0.50
1
4014
10:01:38
32.40
32.45
32.40
+0.50
2
4013
10:01:35
32.40
32.45
32.40
+0.50
3
4011
10:01:32
32.40
32.45
32.40
+0.50
10
4008
10:01:11
32.40
32.45
32.40
+0.50
1
3998
10:00:32
32.40
32.45
32.40
+0.50
2
3997
10:00:09
32.40
32.45
32.40
+0.50
1
3995
09:59:49
32.35
32.40
32.40
+0.50
1
3994
09:59:41
32.35
32.40
32.40
+0.50
1
3993
09:59:36
32.40
32.45
32.40
+0.50
1
3992
09:59:36
32.35
32.40
32.40
+0.50
1
3991
09:59:22
32.35
32.45
32.35
+0.45
1
3990
09:59:15
32.35
32.40
32.40
+0.50
5
3989
09:58:53
32.35
32.40
32.40
+0.50
1
3984
09:58:31
32.40
32.45
32.40
+0.50
3
3983
09:58:31
32.40
32.45
32.40
+0.50
2
3980
09:58:15
32.40
32.45
32.40
+0.50
4
3978
09:57:46
32.40
32.45
32.40
+0.50
1
3974
09:57:42
32.40
32.45
32.40
+0.50
1
3973
09:57:26
32.40
32.45
32.40
+0.50
3
3972
09:57:25
32.40
32.45
32.40
+0.50
1
3969
09:57:17
32.40
32.45
32.40
+0.50
1
3968
09:57:14
32.40
32.45
32.40
+0.50
1
3967
09:57:10
32.35
32.40
32.40
+0.50
8
3966
09:57:10
32.35
32.40
32.40
+0.50
30
3958
09:56:52
32.35
32.40
32.35
+0.45
1
3928
09:56:42
32.35
32.40
32.35
+0.45
1
3927
09:56:22
32.35
32.40
32.35
+0.45
1
3926
09:56:10
32.30
32.35
32.35
+0.45
20
3925
09:56:10
32.30
32.35
32.35
+0.45
25
3905
09:56:00
32.30
32.35
32.35
+0.45
1
3880
09:55:32
32.25
32.30
32.30
+0.40
26
3879
09:55:05
32.25
32.30
32.25
+0.35
1
3853
09:54:34
32.25
32.30
32.25
+0.35
2
3852
09:53:42
32.25
32.30
32.25
+0.35
2
3850
09:53:36
32.25
32.30
32.30
+0.40
1
3848
09:53:07
32.25
32.30
32.25
+0.35
6
3847
09:52:54
32.25
32.30
32.30
+0.40
1
3841
09:52:46
32.25
32.30
32.30
+0.40
1
3840
09:52:39
32.25
32.30
32.30
+0.40
1
3839
09:52:30
32.25
32.30
32.30
+0.40
3
3838
09:52:26
32.25
32.30
32.30
+0.40
1
3835
09:52:21
32.25
32.30
32.30
+0.40
1
3834
09:52:19
32.25
32.30
32.30
+0.40
1
3833
09:52:18
32.25
32.30
32.30
+0.40
1
3832
09:52:07
32.25
32.30
32.30
+0.40
1
3831
09:51:52
32.25
32.30
32.30
+0.40
1
3830
09:51:44
32.25
32.30
32.30
+0.40
1
3829
09:51:30
32.30
32.35
32.30
+0.40
6
3828
09:51:24
32.30
32.35
32.30
+0.40
1
3822
09:51:10
32.30
32.35
32.30
+0.40
1
3821
09:51:06
32.30
32.35
32.30
+0.40
1
3820
09:51:04
32.30
32.35
32.30
+0.40
1
3819
09:50:49
32.30
32.35
32.30
+0.40
2
3818
09:50:26
32.30
32.35
32.30
+0.40
2
3816
09:50:11
32.25
32.30
32.30
+0.40
2
3814
09:50:09
32.25
32.30
32.30
+0.40
5
3812
09:49:50
32.20
32.30
32.30
+0.40
5
3807
09:49:42
32.20
32.25
32.25
+0.35
2
3802
09:49:36
32.20
32.30
32.20
+0.30
2
3800
09:49:36
32.20
32.25
32.25
+0.35
33
3798
09:49:36
32.20
32.25
32.25
+0.35
10
3765
09:49:29
32.20
32.25
32.20
+0.30
2
3755
09:49:21
32.20
32.25
32.20
+0.30
2
3753
09:49:17
32.20
32.25
32.20
+0.30
1
3751
09:49:01
32.20
32.25
32.20
+0.30
5
3750
09:48:52
32.20
32.25
32.20
+0.30
2
3745
09:48:27
32.15
32.25
32.15
+0.25
1
3743
09:48:26
32.15
32.25
32.25
+0.35
5
3742
09:48:20
32.15
32.20
32.20
+0.30
5
3737
09:47:47
32.20
32.25
32.20
+0.30
5
3732
09:47:47
32.20
32.25
32.20
+0.30
3
3727
09:47:42
32.20
32.25
32.20
+0.30
2
3724
09:47:27
32.20
32.25
32.20
+0.30
10
3722
09:47:15
32.15
32.20
32.20
+0.30
3
3712
09:46:35
32.15
32.25
32.15
+0.25
2
3709
09:46:27
32.15
32.20
32.20
+0.30
3
3707
09:46:27
32.15
32.20
32.20
+0.30
20
3704
09:46:09
32.15
32.20
32.15
+0.25
6
3684
09:46:05
32.15
32.20
32.15
+0.25
5
3678
09:45:49
32.15
32.20
32.15
+0.25
1
3673
09:45:39
32.15
32.20
32.15
+0.25
1
3672
09:45:30
32.15
32.20
32.15
+0.25
1
3671
09:45:30
32.15
32.20
32.15
+0.25
1
3670
09:45:14
32.15
32.20
32.15
+0.25
4
3669
09:45:10
32.15
32.20
32.15
+0.25
1
3665
09:45:07
32.15
32.20
32.15
+0.25
2
3664
09:45:03
32.15
32.20
32.15
+0.25
11
3662
09:45:03
32.15
32.20
32.15
+0.25
8
3651
09:44:52
32.15
32.20
32.15
+0.25
1
3643
09:44:26
32.20
32.25
32.20
+0.30
12
3642
09:44:25
32.20
32.25
32.20
+0.30
16
3630
09:44:25
32.20
32.25
32.20
+0.30
1
3614
09:44:19
32.20
32.25
32.20
+0.30
1
3613
09:44:02
32.15
32.20
32.20
+0.30
17
3612
09:44:00
32.15
32.20
32.20
+0.30
1
3595
09:43:40
32.15
32.20
32.20
+0.30
1
3594
09:43:39
32.15
32.20
32.20
+0.30
1
3593
09:43:38
32.15
32.20
32.20
+0.30
1
3592
09:43:36
32.15
32.20
32.20
+0.30
1
3591
09:43:31
32.15
32.20
32.20
+0.30
1
3590
09:43:23
32.15
32.20
32.20
+0.30
1
3589
09:43:12
32.15
32.20
32.20
+0.30
1
3588
09:43:10
32.15
32.20
32.15
+0.25
1
3587
09:42:46
32.15
32.20
32.15
+0.25
1
3586
09:42:42
32.15
32.20
32.20
+0.30
5
3585
09:42:22
32.15
32.20
32.15
+0.25
50
3580
09:42:15
32.15
32.20
32.20
+0.30
1
3530
09:42:13
32.15
32.20
32.20
+0.30
1
3529
09:42:09
32.15
32.20
32.20
+0.30
1
3528
09:42:08
32.15
32.20
32.20
+0.30
2
3527
09:42:05
32.15
32.20
32.20
+0.30
10
3525
09:42:04
32.15
32.20
32.20
+0.30
5
3515
09:41:48
32.15
32.20
32.20
+0.30
1
3510
09:41:40
32.15
32.20
32.20
+0.30
5
3509
09:40:56
32.15
32.20
32.20
+0.30
10
3504
09:40:43
32.15
32.20
32.20
+0.30
1
3494
09:40:07
32.10
32.15
32.15
+0.25
14
3493
09:40:00
32.10
32.20
32.10
+0.20
1
3479
09:39:57
32.10
32.15
32.15
+0.25
1
3478
09:39:54
32.10
32.15
32.15
+0.25
2
3477
09:39:54
32.10
32.15
32.15
+0.25
2
3475
09:39:54
32.15
32.20
32.15
+0.25
6
3473
09:39:26
32.15
32.20
32.20
+0.30
2
3467
09:39:21
32.15
32.20
32.15
+0.25
2
3465
09:38:36
32.15
32.20
32.15
+0.25
1
3463
09:38:03
32.20
32.25
32.20
+0.30
4
3462
09:37:55
32.15
32.20
32.20
+0.30
1
3458
09:37:53
32.15
32.20
32.15
+0.25
1
3457
09:37:52
32.15
32.20
32.20
+0.30
1
3456
09:37:43
32.10
32.15
32.15
+0.25
1
3455
09:37:43
32.10
32.20
32.20
+0.30
5
3454
09:37:39
32.10
32.20
32.20
+0.30
2
3449
09:37:35
32.15
32.25
32.15
+0.25
16
3447
09:37:35
32.15
32.25
32.15
+0.25
5
3431
09:37:35
32.15
32.25
32.15
+0.25
8
3426
09:37:35
32.20
32.25
32.15
+0.25
5
3418
09:37:35
32.20
32.25
32.20
+0.30
45
3413
09:37:22
32.20
32.25
32.25
+0.35
1
3368
09:37:17
32.20
32.25
32.25
+0.35
2
3367
09:37:16
32.20
32.25
32.25
+0.35
2
3365
09:36:54
32.20
32.30
32.20
+0.30
1
3363
09:36:49
32.25
32.30
32.25
+0.35
4
3362
09:36:49
32.20
32.25
32.25
+0.35
6
3358
09:36:33
32.20
32.25
32.25
+0.35
1
3352
09:36:27
32.20
32.25
32.20
+0.30
1
3351
09:36:21
32.20
32.25
32.25
+0.35
10
3350
09:36:05
32.20
32.25
32.20
+0.30
10
3340
09:35:44
32.20
32.25
32.25
+0.35
1
3330
09:35:33
32.20
32.25
32.25
+0.35
1
3329
09:35:24
32.20
32.25
32.20
+0.30
2
3328
09:35:17
32.20
32.25
32.25
+0.35
1
3326
09:35:16
32.20
32.25
32.20
+0.30
1
3325
09:35:05
32.25
32.30
32.25
+0.35
7
3324
09:34:58
32.25
32.30
32.25
+0.35
3
3317
09:34:53
32.25
32.30
32.25
+0.35
1
3314
09:34:46
32.20
32.25
32.25
+0.35
12
3313
09:34:45
32.20
32.25
32.20
+0.30
2
3301
09:34:43
32.20
32.25
32.20
+0.30
1
3299
09:34:42
32.20
32.25
32.20
+0.30
1
3298
09:34:32
32.20
32.25
32.20
+0.30
2
3297
09:34:21
32.25
32.30
32.25
+0.35
1
3295
09:34:19
32.25
32.30
32.25
+0.35
20
3294
09:34:19
32.20
32.30
32.20
+0.30
16
3274
09:34:18
32.25
32.30
32.25
+0.35
12
3258
09:34:18
32.25
32.30
32.25
+0.35
4
3246
09:34:18
32.25
32.30
32.25
+0.35
10
3242
09:34:06
32.25
32.30
32.25
+0.35
1
3232
09:33:56
32.25
32.30
32.30
+0.40
1
3231
09:33:55
32.25
32.30
32.30
+0.40
1
3230
09:33:40
32.30
32.35
32.30
+0.40
1
3229
09:33:30
32.25
32.30
32.30
+0.40
1
3228
09:33:23
32.25
32.35
32.25
+0.35
1
3227
09:33:22
32.25
32.30
32.30
+0.40
1
3226
09:33:18
32.25
32.30
32.30
+0.40
15
3225
09:33:15
32.25
32.30
32.25
+0.35
1
3210
09:32:56
32.20
32.25
32.25
+0.35
5
3209
09:32:53
32.20
32.25
32.25
+0.35
1
3204
09:32:51
32.20
32.25
32.25
+0.35
2
3203
09:32:49
32.20
32.25
32.25
+0.35
2
3201
09:32:49
32.20
32.25
32.25
+0.35
1
3199
09:32:47
32.20
32.25
32.25
+0.35
2
3198
09:32:46
32.20
32.25
32.25
+0.35
2
3196
09:32:44
32.20
32.25
32.25
+0.35
2
3194
09:32:40
32.20
32.25
32.25
+0.35
2
3192
09:32:38
32.20
32.25
32.25
+0.35
3
3190
09:32:33
32.20
32.25
32.25
+0.35
2
3187
09:32:15
32.20
32.25
32.25
+0.35
10
3185
09:32:03
32.20
32.25
32.25
+0.35
1
3175
09:31:57
32.20
32.25
32.25
+0.35
1
3174
09:31:48
32.20
32.25
32.25
+0.35
2
3173
09:31:45
32.20
32.25
32.25
+0.35
1
3171
09:31:35
32.25
32.30
32.25
+0.35
4
3170
09:31:35
32.25
32.30
32.25
+0.35
6
3166
09:31:30
32.25
32.30
32.25
+0.35
1
3160
09:31:30
32.20
32.25
32.25
+0.35
9
3159
09:31:16
32.20
32.25
32.25
+0.35
9
3150
09:31:15
32.20
32.25
32.20
+0.30
1
3141
09:31:02
32.20
32.25
32.25
+0.35
10
3140
09:30:48
32.20
32.25
32.25
+0.35
2
3130
09:30:47
32.20
32.25
32.20
+0.30
1
3128
09:30:37
32.20
32.25
32.20
+0.30
1
3127
09:30:36
32.20
32.30
32.20
+0.30
1
3126
09:30:36
32.20
32.25
32.25
+0.35
10
3125
09:30:26
32.20
32.25
32.25
+0.35
1
3115
09:30:04
32.20
32.25
32.25
+0.35
2
3114
09:29:56
32.20
32.25
32.20
+0.30
2
3112
09:29:47
32.20
32.25
32.25
+0.35
1
3110
09:29:46
32.20
32.25
32.25
+0.35
3
3109
09:29:39
32.20
32.25
32.25
+0.35
1
3106
09:29:38
32.20
32.25
32.20
+0.30
10
3105
09:29:19
32.25
32.30
32.25
+0.35
5
3095
09:29:08
32.25
32.30
32.25
+0.35
2
3090
09:29:03
32.25
32.35
32.25
+0.35
2
3088
09:29:02
32.25
32.35
32.25
+0.35
1
3086
09:28:57
32.25
32.35
32.25
+0.35
3
3085
09:28:52
32.25
32.35
32.25
+0.35
1
3082
09:28:43
32.25
32.35
32.35
+0.45
1
3081
09:28:29
32.25
32.35
32.35
+0.45
1
3080
09:28:18
32.25
32.35
32.35
+0.45
10
3079
09:28:12
32.25
32.35
32.35
+0.45
1
3069
09:28:10
32.25
32.35
32.35
+0.45
2
3068
09:28:07
32.30
32.35
32.30
+0.40
36
3066
09:28:07
32.35
32.45
32.35
+0.45
15
3030
09:28:03
32.40
32.45
32.40
+0.50
1
3015
09:28:03
32.40
32.45
32.40
+0.50
2
3014
09:27:48
32.35
32.40
32.40
+0.50
1
3012
09:27:33
32.35
32.45
32.35
+0.45
1
3011
09:27:31
32.35
32.40
32.40
+0.50
10
3010
09:27:19
32.35
32.40
32.40
+0.50
1
3000
09:26:56
32.35
32.40
32.40
+0.50
10
2999
09:26:55
32.35
32.40
32.35
+0.45
1
2989
09:26:40
32.35
32.40
32.35
+0.45
1
2988
09:26:33
32.35
32.40
32.35
+0.45
1
2987
09:26:25
32.35
32.45
32.45
+0.55
2
2986
09:26:25
32.40
32.45
32.40
+0.50
9
2984
09:26:25
32.40
32.45
32.40
+0.50
1
2975
09:26:25
32.40
32.45
32.40
+0.50
4
2974
09:26:25
32.40
32.45
32.40
+0.50
7
2970
09:26:25
32.40
32.45
32.40
+0.50
1
2963
09:26:20
32.40
32.45
32.40
+0.50
1
2962
09:26:16
32.40
32.45
32.40
+0.50
5
2961
09:25:53
32.40
32.45
32.40
+0.50
1
2956
09:25:50
32.40
32.45
32.45
+0.55
1
2955
09:25:45
32.40
32.45
32.45
+0.55
2
2954
09:25:40
32.40
32.45
32.45
+0.55
1
2952
09:25:22
32.40
32.45
32.45
+0.55
1
2951
09:25:22
32.40
32.45
32.45
+0.55
10
2950
09:24:38
32.35
32.40
32.40
+0.50
1
2940
09:24:19
32.35
32.40
32.40
+0.50
3
2939
09:24:09
32.35
32.40
32.40
+0.50
10
2936
09:24:07
32.35
32.40
32.40
+0.50
1
2926
09:24:05
32.35
32.40
32.40
+0.50
6
2925
09:23:23
32.35
32.45
32.45
+0.55
5
2919
09:23:13
32.40
32.45
32.40
+0.50
1
2914
09:23:05
32.35
32.40
32.40
+0.50
4
2913
09:23:02
32.35
32.45
32.45
+0.55
11
2909
09:23:02
32.35
32.45
32.45
+0.55
1
2898
09:22:50
32.35
32.40
32.40
+0.50
1
2897
09:22:45
32.35
32.40
32.40
+0.50
10
2896
09:22:43
32.35
32.40
32.35
+0.45
2
2886
09:22:31
32.35
32.40
32.35
+0.45
10
2884
09:22:20
32.35
32.40
32.35
+0.45
1
2874
09:22:18
32.35
32.40
32.40
+0.50
20
2873
09:22:15
32.35
32.40
32.35
+0.45
1
2853
09:22:15
32.35
32.40
32.35
+0.45
1
2852
09:22:12
32.35
32.40
32.35
+0.45
10
2851
09:22:09
32.35
32.40
32.35
+0.45
1
2841
09:21:58
32.35
32.40
32.35
+0.45
1
2840
09:21:55
32.35
32.40
32.40
+0.50
1
2839
09:21:52
32.35
32.40
32.35
+0.45
2
2838
09:21:50
32.35
32.40
32.35
+0.45
5
2836
09:21:47
32.35
32.40
32.35
+0.45
1
2831
09:21:35
32.40
32.45
32.40
+0.50
8
2830
09:21:35
32.40
32.45
32.40
+0.50
7
2822
09:21:35
32.40
32.45
32.40
+0.50
10
2815
09:21:32
32.40
32.45
32.40
+0.50
1
2805
09:21:31
32.40
32.45
32.40
+0.50
7
2804
09:21:23
32.40
32.45
32.45
+0.55
3
2797
09:21:20
32.40
32.45
32.40
+0.50
1
2794
09:21:16
32.40
32.45
32.40
+0.50
1
2793
09:21:05
32.40
32.45
32.45
+0.55
1
2792
09:21:05
32.40
32.45
32.45
+0.55
1
2791
09:20:59
32.40
32.45
32.40
+0.50
1
2790
09:20:54
32.40
32.45
32.45
+0.55
1
2789
09:20:51
32.40
32.45
32.40
+0.50
1
2788
09:20:45
32.45
32.50
32.45
+0.55
7
2787
09:20:45
32.45
32.50
32.45
+0.55
3
2780
09:20:38
32.45
32.50
32.45
+0.55
4
2777
09:20:24
32.50
32.55
32.50
+0.60
28
2773
09:20:24
32.50
32.55
32.50
+0.60
5
2745
09:20:09
32.50
32.55
32.50
+0.60
1
2740
09:20:06
32.50
32.55
32.55
+0.65
1
2739
09:20:04
32.50
32.55
32.50
+0.60
15
2738
09:20:02
32.50
32.55
32.55
+0.65
1
2723
09:19:59
32.50
32.55
32.55
+0.65
1
2722
09:19:58
32.50
32.55
32.50
+0.60
1
2721
09:19:56
32.50
32.55
32.55
+0.65
1
2720
09:19:43
32.50
32.55
32.55
+0.65
1
2719
09:19:29
32.55
32.60
32.55
+0.65
4
2718
09:19:09
32.50
32.60
32.60
+0.70
1
2714
09:19:08
32.50
32.60
32.60
+0.70
1
2713
09:19:04
32.50
32.60
32.60
+0.70
1
2712
09:18:55
32.50
32.60
32.60
+0.70
2
2711
09:18:54
32.55
32.60
32.55
+0.65
4
2709
09:18:54
32.55
32.60
32.55
+0.65
3
2705
09:18:40
32.55
32.60
32.60
+0.70
2
2702
09:18:29
32.55
32.60
32.60
+0.70
5
2700
09:18:21
32.50
32.55
32.55
+0.65
1
2695
09:18:19
32.55
32.60
32.55
+0.65
1
2694
09:18:18
32.50
32.55
32.55
+0.65
9
2693
09:18:16
32.50
32.55
32.50
+0.60
1
2684
09:18:14
32.50
32.55
32.55
+0.65
1
2683
09:18:10
32.50
32.55
32.55
+0.65
7
2682
09:18:04
32.50
32.55
32.55
+0.65
5
2675
09:17:54
32.50
32.55
32.55
+0.65
1
2670
09:17:50
32.50
32.55
32.50
+0.60
1
2669
09:17:49
32.50
32.55
32.55
+0.65
5
2668
09:17:45
32.50
32.55
32.50
+0.60
2
2663
09:17:40
32.50
32.55
32.50
+0.60
2
2661
09:17:32
32.50
32.55
32.55
+0.65
1
2659
09:17:13
32.50
32.55
32.50
+0.60
2
2658
09:17:08
32.50
32.55
32.55
+0.65
2
2656
09:16:51
32.50
32.55
32.50
+0.60
1
2654
09:16:50
32.50
32.55
32.55
+0.65
2
2653
09:16:47
32.50
32.55
32.50
+0.60
1
2651
09:16:39
32.50
32.55
32.50
+0.60
2
2650
09:16:36
32.50
32.55
32.50
+0.60
1
2648
09:16:34
32.50
32.55
32.50
+0.60
4
2647
09:16:22
32.50
32.55
32.50
+0.60
1
2643
09:16:21
32.50
32.55
32.50
+0.60
2
2642
09:16:19
32.50
32.55
32.50
+0.60
4
2640
09:16:11
32.50
32.55
32.50
+0.60
1
2636
09:16:05
32.50
32.55
32.50
+0.60
2
2635
09:15:59
32.50
32.55
32.50
+0.60
2
2633
09:15:58
32.50
32.55
32.50
+0.60
1
2631
09:15:56
32.50
32.55
32.55
+0.65
1
2630
09:15:45
32.55
32.60
32.55
+0.65
9
2629
09:15:45
32.55
32.60
32.55
+0.65
5
2620
09:15:45
32.55
32.60
32.55
+0.65
14
2615
09:15:44
32.55
32.60
32.55
+0.65
1
2601
09:15:21
32.60
32.65
32.60
+0.70
1
2600
09:15:19
32.60
32.65
32.60
+0.70
1
2599
09:15:17
32.60
32.65
32.60
+0.70
5
2598
09:15:14
32.60
32.65
32.60
+0.70
1
2593
09:15:08
32.55
32.60
32.60
+0.70
3
2592
09:15:07
32.55
32.60
32.60
+0.70
2
2589
09:15:05
32.55
32.60
32.60
+0.70
2
2587
09:15:02
32.55
32.60
32.60
+0.70
6
2585
09:14:45
32.55
32.60
32.60
+0.70
2
2579
09:14:45
32.60
32.65
32.60
+0.70
3
2577
09:14:42
32.60
32.65
32.60
+0.70
2
2574
09:14:17
32.55
32.60
32.60
+0.70
1
2572
09:14:14
32.55
32.60
32.60
+0.70
3
2571
09:14:10
32.55
32.65
32.65
+0.75
5
2568
09:14:10
32.60
32.65
32.60
+0.70
1
2563
09:14:08
32.55
32.60
32.60
+0.70
1
2562
09:14:08
32.55
32.65
32.55
+0.65
10
2561
09:14:07
32.60
32.65
32.60
+0.70
1
2551
09:14:03
32.55
32.60
32.60
+0.70
3
2550
09:14:03
32.55
32.60
32.60
+0.70
2
2547
09:14:01
32.55
32.60
32.60
+0.70
4
2545
09:14:01
32.55
32.60
32.60
+0.70
3
2541
09:13:55
32.55
32.60
32.60
+0.70
1
2538
09:13:49
32.55
32.60
32.55
+0.65
2
2537
09:13:46
32.55
32.60
32.55
+0.65
1
2535
09:13:40
32.55
32.60
32.55
+0.65
1
2534
09:13:21
32.60
32.65
32.60
+0.70
1
2533
09:13:13
32.60
32.65
32.60
+0.70
1
2532
09:13:08
32.60
32.65
32.60
+0.70
1
2531
09:13:07
32.55
32.60
32.60
+0.70
1
2530
09:12:59
32.50
32.60
32.60
+0.70
20
2529
09:12:42
32.55
32.60
32.55
+0.65
2
2509
09:12:42
32.55
32.60
32.55
+0.65
3
2507
09:12:37
32.55
32.60
32.55
+0.65
3
2504
09:12:23
32.60
32.65
32.55
+0.65
14
2501
09:12:23
32.60
32.65
32.60
+0.70
1
2487
09:12:20
32.55
32.60
32.60
+0.70
5
2486
09:12:08
32.55
32.60
32.60
+0.70
1
2481
09:12:03
32.60
32.65
32.60
+0.70
2
2480
09:12:03
32.55
32.60
32.60
+0.70
1
2478
09:11:55
32.55
32.60
32.60
+0.70
1
2477
09:11:50
32.60
32.65
32.60
+0.70
2
2476
09:11:44
32.55
32.60
32.60
+0.70
2
2474
09:11:44
32.55
32.60
32.60
+0.70
12
2472
09:11:44
32.55
32.60
32.55
+0.65
2
2460
09:11:43
32.55
32.60
32.60
+0.70
7
2458
09:11:43
32.55
32.60
32.55
+0.65
2
2451
09:11:40
32.55
32.60
32.55
+0.65
1
2449
09:11:36
32.50
32.55
32.55
+0.65
1
2448
09:11:34
32.50
32.55
32.55
+0.65
7
2447
09:11:31
32.50
32.55
32.55
+0.65
1
2440
09:11:24
32.55
32.60
32.55
+0.65
5
2439
09:11:24
32.55
32.60
32.55
+0.65
1
2434
09:11:22
32.55
32.60
32.55
+0.65
2
2433
09:11:15
32.50
32.55
32.55
+0.65
8
2431
09:11:13
32.50
32.55
32.55
+0.65
5
2423
09:11:12
32.50
32.55
32.55
+0.65
1
2418
09:11:12
32.50
32.55
32.50
+0.60
5
2417
09:10:54
32.50
32.55
32.55
+0.65
1
2412
09:10:54
32.55
32.60
32.55
+0.65
7
2411
09:10:53
32.55
32.60
32.55
+0.65
1
2404
09:10:53
32.55
32.60
32.55
+0.65
1
2403
09:10:51
32.55
32.60
32.55
+0.65
1
2402
09:10:45
32.55
32.60
32.55
+0.65
3
2401
09:10:36
32.60
32.65
32.60
+0.70
1
2398
09:10:33
32.60
32.65
32.60
+0.70
5
2397
09:10:31
32.60
32.65
32.60
+0.70
1
2392
09:10:31
32.60
32.65
32.65
+0.75
1
2391
09:10:26
32.60
32.65
32.60
+0.70
1
2390
09:10:21
32.60
32.65
32.60
+0.70
1
2389
09:10:19
32.60
32.65
32.65
+0.75
2
2388
09:10:19
32.60
32.65
32.60
+0.70
5
2386
09:10:09
32.60
32.65
32.60
+0.70
2
2381
09:10:04
32.60
32.65
32.60
+0.70
6
2379
09:10:04
32.60
32.65
32.65
+0.75
2
2373
09:10:00
32.60
32.65
32.60
+0.70
3
2371
09:09:59
32.60
32.65
32.65
+0.75
1
2368
09:09:59
32.60
32.65
32.65
+0.75
1
2367
09:09:59
32.65
32.70
32.65
+0.75
8
2366
09:09:59
32.65
32.70
32.65
+0.75
1
2358
09:09:51
32.60
32.65
32.65
+0.75
2
2357
09:09:40
32.60
32.65
32.65
+0.75
2
2355
09:09:34
32.60
32.65
32.65
+0.75
1
2353
09:09:34
32.60
32.65
32.60
+0.70
1
2352
09:09:28
32.55
32.65
32.70
+0.80
1
2351
09:09:28
32.55
32.65
32.65
+0.75
1
2350
09:09:27
32.55
32.65
32.65
+0.75
1
2349
09:09:26
32.55
32.65
32.65
+0.75
10
2348
09:09:25
32.60
32.65
32.60
+0.70
1
2338
09:09:22
32.60
32.65
32.60
+0.70
1
2337
09:09:20
32.60
32.65
32.65
+0.75
1
2336
09:09:16
32.60
32.65
32.65
+0.75
1
2335
09:09:15
32.55
32.60
32.60
+0.70
1
2334
09:09:11
32.60
32.65
32.60
+0.70
1
2333
09:09:08
32.55
32.60
32.60
+0.70
2
2332
09:09:07
32.55
32.60
32.65
+0.75
15
2330
09:09:07
32.55
32.60
32.60
+0.70
5
2315
09:09:06
32.60
32.65
32.60
+0.70
1
2310
09:08:59
32.60
32.65
32.60
+0.70
1
2309
09:08:55
32.55
32.65
32.55
+0.65
2
2308
09:08:53
32.50
32.60
32.60
+0.70
1
2306
09:08:52
32.50
32.60
32.60
+0.70
2
2305
09:08:43
32.50
32.60
32.60
+0.70
4
2303
09:08:43
32.50
32.60
32.60
+0.70
2
2299
09:08:39
32.50
32.60
32.60
+0.70
7
2297
09:08:39
32.50
32.60
32.50
+0.60
1
2290
09:08:38
32.50
32.55
32.55
+0.65
12
2289
09:08:35
32.45
32.50
32.50
+0.60
1
2277
09:08:31
32.45
32.50
32.50
+0.60
1
2276
09:08:28
32.45
32.50
32.50
+0.60
2
2275
09:08:21
32.50
32.55
32.50
+0.60
3
2273
09:08:15
32.50
32.55
32.50
+0.60
1
2270
09:08:07
32.50
32.55
32.50
+0.60
2
2269
09:08:05
32.45
32.50
32.50
+0.60
5
2267
09:08:04
32.45
32.50
32.50
+0.60
5
2262
09:08:04
32.45
32.50
32.45
+0.55
1
2257
09:08:03
32.45
32.50
32.50
+0.60
2
2256
09:07:56
32.45
32.50
32.50
+0.60
2
2254
09:07:54
32.40
32.45
32.45
+0.55
9
2252
09:07:34
32.40
32.45
32.40
+0.50
3
2243
09:07:27
32.40
32.50
32.40
+0.50
1
2240
09:07:23
32.40
32.50
32.40
+0.50
1
2239
09:07:22
32.45
32.50
32.45
+0.55
1
2238
09:07:22
32.40
32.45
32.45
+0.55
2
2237
09:07:19
32.40
32.45
32.40
+0.50
1
2235
09:07:18
32.40
32.50
32.50
+0.60
1
2234
09:07:10
32.35
32.50
32.50
+0.60
6
2233
09:07:07
32.45
32.50
32.45
+0.55
1
2227
09:07:07
32.40
32.50
32.40
+0.50
7
2226
09:07:07
32.45
32.50
32.45
+0.55
11
2219
09:07:04
32.45
32.50
32.50
+0.60
1
2208
09:07:01
32.45
32.55
32.55
+0.65
1
2207
09:07:00
32.45
32.55
32.45
+0.55
1
2206
09:06:58
32.50
32.55
32.50
+0.60
1
2205
09:06:58
32.45
32.50
32.50
+0.60
9
2204
09:06:54
32.50
32.55
32.50
+0.60
5
2195
09:06:50
32.55
32.60
32.55
+0.65
2
2190
09:06:49
32.50
32.60
32.50
+0.60
1
2188
09:06:44
32.50
32.60
32.50
+0.60
2
2187
09:06:42
32.50
32.55
32.55
+0.65
3
2185
09:06:41
32.45
32.50
32.50
+0.60
22
2182
09:06:41
32.45
32.50
32.50
+0.60
10
2160
09:06:41
32.45
32.50
32.50
+0.60
1
2150
09:06:41
32.45
32.50
32.50
+0.60
1
2149
09:06:35
32.40
32.45
32.45
+0.55
1
2148
09:06:33
32.40
32.45
32.45
+0.55
6
2147
09:06:33
32.45
32.50
32.45
+0.55
4
2141
09:06:31
32.40
32.45
32.45
+0.55
2
2137
09:06:29
32.40
32.50
32.40
+0.50
1
2135
09:06:29
32.40
32.45
32.45
+0.55
3
2134
09:06:27
32.40
32.45
32.45
+0.55
17
2131
09:06:27
32.40
32.45
32.45
+0.55
1
2114
09:06:23
32.35
32.40
32.40
+0.50
1
2113
09:06:23
32.40
32.45
32.40
+0.50
1
2112
09:06:18
32.35
32.40
32.40
+0.50
3
2111
09:06:17
32.35
32.40
32.45
+0.55
6
2108
09:06:17
32.35
32.40
32.40
+0.50
4
2102
09:06:15
32.40
32.45
32.40
+0.50
1
2098
09:06:14
32.40
32.45
32.40
+0.50
1
2097
09:06:14
32.40
32.45
32.40
+0.50
1
2096
09:06:13
32.40
32.45
32.40
+0.50
1
2095
09:06:11
32.40
32.45
32.45
+0.55
5
2094
09:06:11
32.40
32.45
32.40
+0.50
1
2089
09:06:02
32.40
32.45
32.40
+0.50
1
2088
09:06:00
32.40
32.45
32.40
+0.50
1
2087
09:05:56
32.40
32.45
32.45
+0.55
10
2086
09:05:55
32.35
32.40
32.40
+0.50
8
2076
09:05:55
32.30
32.35
32.35
+0.45
1
2068
09:05:55
32.35
32.40
32.35
+0.45
1
2067
09:05:49
32.40
32.45
32.40
+0.50
2
2066
09:05:49
32.40
32.45
32.40
+0.50
3
2064
09:05:48
32.30
32.40
32.40
+0.50
6
2061
09:05:48
32.30
32.40
32.40
+0.50
5
2055
09:05:47
32.30
32.40
32.40
+0.50
4
2050
09:05:46
32.30
32.35
32.35
+0.45
8
2046
09:05:38
32.30
32.35
32.30
+0.40
2
2038
09:05:36
32.25
32.30
32.30
+0.40
1
2036
09:05:36
32.30
32.35
32.30
+0.40
1
2035
09:05:27
32.30
32.35
32.30
+0.40
3
2034
09:05:26
32.30
32.35
32.35
+0.45
4
2031
09:05:26
32.30
32.35
32.35
+0.45
1
2027
09:05:20
32.30
32.40
32.40
+0.50
1
2026
09:05:18
32.30
32.35
32.35
+0.45
2
2025
09:05:18
32.30
32.40
32.40
+0.50
2
2023
09:05:11
32.35
32.40
32.35
+0.45
1
2021
09:05:11
32.35
32.40
32.35
+0.45
1
2020
09:05:11
32.30
32.35
32.35
+0.45
2
2019
09:05:10
32.35
32.40
32.35
+0.45
7
2017
09:05:10
32.25
32.35
32.35
+0.45
3
2010
09:05:08
32.30
32.35
32.30
+0.40
15
2007
09:05:08
32.35
32.40
32.35
+0.45
1
1992
09:05:08
32.30
32.35
32.35
+0.45
1
1991
09:05:04
32.30
32.35
32.35
+0.45
2
1990
09:05:02
32.30
32.35
32.35
+0.45
1
1988
09:04:49
32.30
32.40
32.40
+0.50
1
1987
09:04:48
32.30
32.35
32.35
+0.45
1
1986
09:04:46
32.30
32.40
32.40
+0.50
1
1985
09:04:46
32.40
32.45
32.40
+0.50
1
1984
09:04:44
32.30
32.40
32.40
+0.50
10
1983
09:04:43
32.30
32.35
32.35
+0.45
1
1973
09:04:39
32.30
32.40
32.40
+0.50
1
1972
09:04:37
32.25
32.40
32.40
+0.50
1
1971
09:04:36
32.30
32.40
32.30
+0.40
2
1970
09:04:36
32.30
32.35
32.35
+0.45
1
1968
09:04:34
32.30
32.40
32.40
+0.50
1
1967
09:04:34
32.40
32.45
32.40
+0.50
2
1966
09:04:32
32.25
32.35
32.45
+0.55
4
1964
09:04:32
32.25
32.35
32.40
+0.50
13
1960
09:04:32
32.25
32.35
32.35
+0.45
9
1947
09:04:26
32.25
32.35
32.35
+0.45
1
1938
09:04:26
32.25
32.35
32.35
+0.45
3
1937
09:04:26
32.30
32.35
32.30
+0.40
3
1934
09:04:24
32.30
32.40
32.40
+0.50
1
1931
09:04:23
32.30
32.40
32.40
+0.50
1
1930
09:04:21
32.30
32.40
32.30
+0.40
8
1929
09:04:21
32.30
32.40
32.30
+0.40
7
1921
09:04:21
32.35
32.40
32.35
+0.45
3
1914
09:04:21
32.35
32.40
32.35
+0.45
3
1911
09:04:19
32.35
32.40
32.40
+0.50
1
1908
09:04:19
32.35
32.40
32.40
+0.50
1
1907
09:04:18
32.35
32.40
32.35
+0.45
2
1906
09:04:15
32.30
32.35
32.35
+0.45
1
1904
09:04:14
32.30
32.45
32.45
+0.55
5
1903
09:04:11
32.25
32.30
32.30
+0.40
13
1898
09:04:11
32.25
32.30
32.30
+0.40
1
1885
09:04:11
32.30
32.45
32.30
+0.40
1
1884
09:04:11
32.35
32.45
32.35
+0.45
1
1883
09:04:09
32.30
32.40
32.40
+0.50
15
1882
09:04:09
32.25
32.35
32.40
+0.50
42
1867
09:04:09
32.25
32.35
32.35
+0.45
8
1825
09:04:08
32.25
32.35
32.35
+0.45
2
1817
09:04:08
32.30
32.35
32.30
+0.40
3
1815
09:04:06
32.25
32.35
32.35
+0.45
2
1812
09:04:06
32.25
32.35
32.35
+0.45
1
1810
09:04:06
32.30
32.35
32.30
+0.40
1
1809
09:04:05
32.30
32.35
32.30
+0.40
4
1808
09:04:05
32.25
32.30
32.30
+0.40
1
1804
09:04:03
32.30
32.35
32.30
+0.40
1
1803
09:04:03
32.30
32.35
32.30
+0.40
1
1802
09:03:58
32.25
32.30
32.30
+0.40
10
1801
09:03:58
32.25
32.30
32.30
+0.40
1
1791
09:03:54
32.25
32.30
32.30
+0.40
1
1790
09:03:54
32.25
32.30
32.30
+0.40
1
1789
09:03:51
32.25
32.35
32.25
+0.35
1
1788
09:03:50
32.25
32.35
32.25
+0.35
1
1787
09:03:50
32.20
32.35
32.35
+0.45
1
1786
09:03:47
32.20
32.30
32.30
+0.40
9
1785
09:03:43
32.20
32.30
32.20
+0.30
1
1776
09:03:40
32.20
32.25
32.25
+0.35
2
1775
09:03:38
32.20
32.30
32.20
+0.30
1
1773
09:03:35
32.20
32.30
32.20
+0.30
1
1772
09:03:33
32.20
32.30
32.20
+0.30
2
1771
09:03:32
32.10
32.15
32.15
+0.25
1
1769
09:03:32
32.20
32.30
32.20
+0.30
2
1768
09:03:32
32.15
32.30
32.15
+0.25
1
1766
09:03:31
32.15
32.30
32.15
+0.25
1
1765
09:03:29
32.15
32.30
32.15
+0.25
1
1764
09:03:28
32.10
32.25
32.25
+0.35
9
1763
09:03:28
32.10
32.20
32.25
+0.35
82
1754
09:03:28
32.10
32.20
32.20
+0.30
18
1672
09:03:27
32.15
32.20
32.15
+0.25
1
1654
09:03:27
32.15
32.20
32.15
+0.25
1
1653
09:03:24
32.10
32.15
32.15
+0.25
1
1652
09:03:20
32.15
32.20
32.15
+0.25
9
1651
09:03:20
32.15
32.20
32.15
+0.25
4
1642
09:03:20
32.10
32.15
32.15
+0.25
7
1638
09:03:12
32.10
32.15
32.10
+0.20
4
1631
09:03:01
32.10
32.15
32.10
+0.20
1
1627
09:03:00
32.05
32.15
32.05
+0.15
3
1626
09:02:57
32.15
32.20
32.15
+0.25
4
1623
09:02:57
32.05
32.15
32.15
+0.25
6
1619
09:02:47
32.05
32.10
32.15
+0.25
3
1613
09:02:47
32.05
32.10
32.10
+0.20
6
1610
09:02:46
32.05
32.15
32.15
+0.25
3
1604
09:02:28
31.95
32.00
32.00
+0.10
2
1601
09:02:28
31.95
32.00
32.00
+0.10
4
1599
09:02:28
31.95
32.00
32.00
+0.10
9
1595
09:02:28
31.95
32.05
32.05
+0.15
10
1586
09:02:28
31.90
32.00
32.00
+0.10
15
1576
09:02:24
31.95
32.00
31.95
+0.05
1
1561
09:02:22
31.85
31.95
31.95
+0.05
6
1560
09:02:21
31.80
31.95
31.95
+0.05
1
1554
09:02:16
31.75
31.95
31.95
+0.05
3
1553
09:02:16
31.75
31.90
31.90
0
15
1550
09:02:11
31.75
31.90
31.90
0
1
1535
09:02:11
31.80
31.95
31.80
-0.10
6
1534
09:02:11
31.90
32.00
31.90
0
34
1528
09:02:09
31.90
32.00
32.00
+0.10
1
1494
09:02:09
31.90
32.00
32.00
+0.10
1
1493
09:02:09
31.90
32.00
32.00
+0.10
10
1492
09:02:08
31.95
32.00
31.95
+0.05
1
1482
09:02:05
31.95
32.00
31.95
+0.05
4
1481
09:02:00
32.00
32.05
32.00
+0.10
1
1477
09:01:56
31.95
32.00
32.00
+0.10
3
1476
09:01:54
31.90
32.00
32.00
+0.10
3
1473
09:01:54
31.90
31.95
31.95
+0.05
2
1470
09:01:52
31.90
31.95
31.95
+0.05
4
1468
09:01:52
31.90
31.95
31.95
+0.05
4
1464
09:01:50
31.90
31.95
31.95
+0.05
4
1460
09:01:50
31.90
31.95
31.95
+0.05
1
1456
09:01:50
31.90
32.00
31.90
0
20
1455
09:01:50
31.90
32.00
31.90
0
2
1435
09:01:50
31.60
31.65
31.90
0
43
1433
09:01:50
31.60
31.65
31.80
-0.10
44
1390
09:01:50
31.60
31.65
31.75
-0.15
50
1346
09:01:50
31.60
31.65
31.70
-0.20
6
1296
09:01:50
31.60
31.65
31.65
-0.25
2
1290
09:01:49
31.60
31.65
31.65
-0.25
10
1288
09:01:49
31.60
31.65
31.60
-0.30
5
1278
09:01:48
31.60
31.65
31.65
-0.25
3
1273
09:01:47
31.60
31.65
31.65
-0.25
15
1270
09:01:46
31.60
31.65
31.65
-0.25
3
1255
09:01:46
31.60
31.65
31.65
-0.25
20
1252
09:01:39
31.60
31.65
31.65
-0.25
1
1232
09:01:39
31.60
31.65
31.65
-0.25
1
1231
09:01:39
31.60
31.70
31.70
-0.20
2
1230
09:01:38
31.60
31.70
31.50
-0.40
38
1228
09:01:38
31.60
31.70
31.55
-0.35
10
1190
09:01:38
31.60
31.70
31.60
-0.30
2
1180
09:01:34
31.70
31.75
31.50
-0.40
24
1178
09:01:34
31.70
31.75
31.55
-0.35
5
1154
09:01:34
31.70
31.75
31.60
-0.30
29
1149
09:01:34
31.70
31.75
31.65
-0.25
8
1120
09:01:34
31.70
31.75
31.70
-0.20
14
1112
09:01:32
31.70
31.75
31.75
-0.15
1
1098
09:01:32
31.70
31.75
31.75
-0.15
2
1097
09:01:30
31.70
31.75
31.70
-0.20
1
1095
09:01:28
31.70
31.75
31.75
-0.15
5
1094
09:01:24
31.70
31.75
31.75
-0.15
1
1089
09:01:24
31.70
31.75
31.75
-0.15
5
1088
09:01:21
31.75
31.80
31.75
-0.15
1
1083
09:01:20
31.80
31.90
31.80
-0.10
9
1082
09:01:19
31.75
31.80
31.80
-0.10
6
1073
09:01:18
31.70
31.75
31.75
-0.15
2
1067
09:01:18
31.65
31.75
31.75
-0.15
3
1065
09:01:16
31.80
31.90
31.65
-0.25
8
1062
09:01:16
31.80
31.90
31.70
-0.20
26
1054
09:01:16
31.80
31.90
31.75
-0.15
6
1028
09:01:16
31.80
31.90
31.80
-0.10
10
1022
09:01:15
31.85
31.90
31.85
-0.05
1
1012
09:01:10
31.80
31.85
31.85
-0.05
20
1011
09:01:06
31.70
31.75
31.90
0
8
991
09:01:06
31.70
31.75
31.85
-0.05
49
983
09:01:06
31.70
31.75
31.75
-0.15
43
934
09:01:05
31.75
31.80
31.75
-0.15
7
891
09:01:05
31.75
31.80
31.80
-0.10
1
884
09:01:02
31.75
31.80
31.75
-0.15
8
883
09:01:00
31.75
31.85
31.85
-0.05
1
875
09:01:00
31.80
31.85
31.80
-0.10
29
874
09:01:00
31.85
31.90
31.85
-0.05
1
845
09:00:59
31.85
31.90
31.85
-0.05
2
844
09:00:59
31.85
31.90
31.85
-0.05
1
842
09:00:55
31.80
31.85
31.90
0
2
841
09:00:55
31.80
31.85
31.85
-0.05
1
839
09:00:55
31.85
31.90
31.85
-0.05
13
838
09:00:55
31.85
32.00
32.00
+0.10
3
825
09:00:52
31.85
32.10
31.85
-0.05
4
822
09:00:51
31.90
32.05
31.90
0
41
818
09:00:51
31.90
32.10
31.90
0
5
777
09:00:50
31.90
32.10
31.90
0
32
772
09:00:50
31.95
32.10
31.95
+0.05
1
740
09:00:49
31.90
32.15
32.15
+0.25
5
739
09:00:47
31.95
32.15
31.95
+0.05
6
734
09:00:47
32.00
32.15
32.00
+0.10
103
728
09:00:45
32.05
32.20
32.00
+0.10
44
625
09:00:45
32.05
32.20
32.05
+0.15
6
581
09:00:44
32.05
32.20
32.05
+0.15
5
575
09:00:42
32.15
32.20
32.15
+0.25
1
570
09:00:42
32.00
32.20
32.20
+0.30
2
569
09:00:39
32.00
32.25
32.25
+0.35
1
567
09:00:38
32.10
32.25
32.00
+0.10
37
566
09:00:38
32.10
32.25
32.05
+0.15
6
529
09:00:38
32.10
32.25
32.10
+0.20
7
523
09:00:35
32.20
32.25
32.20
+0.30
1
516
09:00:32
32.10
32.25
32.25
+0.35
3
515
09:00:32
32.15
32.20
32.20
+0.30
1
512
09:00:31
32.20
32.25
32.20
+0.30
9
511
09:00:30
32.20
32.25
32.25
+0.35
1
502
09:00:29
32.30
32.40
32.25
+0.35
5
501
09:00:29
32.30
32.40
32.30
+0.40
6
496
09:00:26
32.30
32.40
32.40
+0.50
2
490
09:00:26
32.30
32.40
32.40
+0.50
1
488
09:00:25
32.30
32.40
32.40
+0.50
1
487
09:00:24
32.30
32.40
32.40
+0.50
1
486
09:00:22
32.30
32.35
32.40
+0.50
4
485
09:00:22
32.30
32.35
32.35
+0.45
1
481
09:00:22
32.35
32.40
32.35
+0.45
2
480
09:00:22
32.45
32.50
32.40
+0.50
1
478
09:00:22
32.45
32.50
32.45
+0.55
4
477
09:00:18
32.40
32.50
32.40
+0.50
1
473
09:00:16
32.40
32.45
32.45
+0.55
1
472
09:00:14
32.30
32.40
32.40
+0.50
6
471
09:00:13
32.25
32.40
32.40
+0.50
1
465
09:00:13
32.25
32.40
32.40
+0.50
1
464
09:00:13
32.25
32.35
32.35
+0.45
2
463
09:00:13
32.20
32.35
32.35
+0.45
1
461
09:00:13
32.15
32.30
32.30
+0.40
1
460
09:00:13
32.15
32.30
32.30
+0.40
2
459
09:00:13
32.15
32.30
32.15
+0.25
1
457
09:00:12
32.15
32.25
32.25
+0.35
3
456
09:00:12
32.15
32.25
32.15
+0.25
1
453
09:00:12
32.15
32.20
32.20
+0.30
3
452
09:00:12
32.15
32.20
32.20
+0.30
2
449
09:00:07
32.00
32.10
32.10
+0.20
3
447
09:00:07
32.00
32.10
32.10
+0.20
1
444
09:00:06
32.00
32.05
32.05
+0.15
4
443
09:00:06
32.00
32.05
32.05
+0.15
5
439
09:00:05
--
--
32.00
+0.10
404
434
其他人也逛...
統一超商10000元虛擬商品卡
大潤發5000元即享券(餘額型)
PChome儲值 20, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
4月揪愛儲值-儲值3, 500元送35加碼金
MyCard 5000點虛擬點數卡
MyCard 3000點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 1000點虛擬點數卡
PChome 購物儲值100, 000元
AirPods 3 with Lightning Charging Case
ROG Phone 8 Pro (16/512) 幻影黑
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
個股名稱
【能源盤後】伊朗淡化以色列襲...
劉德音年薪減少1.1億元 魏哲家...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】輝達、網飛賣壓重 ...
‧
台股盤中一瀉千點、單日崩跌774...
‧
日月光投控ADR19日下跌0.30美元...
更多
加密貨幣
比特幣
BTC
64367.67
854.92
1.35%
以太幣
ETH
3100.92
34.89
1.14%
瑞波幣
XRP
0.508342
0.01
1.07%
比特幣現金
BCH
474.01
-9.30
-1.92%
萊特幣
LTC
80.60
-0.20
-0.25%
卡達幣
ADA
0.468238
0.01
2.20%
波場幣
TRX
0.109900
0.00
0.52%
恆星幣
XLM
0.111072
0.00
0.51%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
