偉　訓 (3032) 電子零組件業上市

72.50 ▼-1.30 -1.76% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	814	72.50	8	72.60	9	73.50	73.50	72.40	73.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	72.60	72.70	72.50	-1.30	105	814
13:24:53	72.50	72.60	72.60	-1.20	1	709
13:24:35	72.40	72.50	72.50	-1.30	4	708
13:22:48	72.40	72.50	72.50	-1.30	1	704
13:22:27	72.40	72.50	72.50	-1.30	1	703
13:22:25	72.40	72.50	72.40	-1.40	5	702
13:21:57	72.40	72.50	72.50	-1.30	1	697
13:21:17	72.40	72.50	72.50	-1.30	1	696
13:20:55	72.40	72.50	72.40	-1.40	5	695
13:20:04	72.40	72.50	72.50	-1.30	1	690
13:17:28	72.40	72.50	72.40	-1.40	1	689
13:16:04	72.50	72.60	72.50	-1.30	6	688
13:15:43	72.50	72.60	72.50	-1.30	1	682
13:15:43	72.50	72.60	72.50	-1.30	1	681
13:15:28	72.50	72.60	72.50	-1.30	1	680
13:13:49	72.50	72.60	72.50	-1.30	1	679
13:13:49	72.50	72.60	72.50	-1.30	1	678
13:13:49	72.50	72.60	72.50	-1.30	1	677
13:13:26	72.50	72.60	72.50	-1.30	6	676
13:12:54	72.50	72.60	72.50	-1.30	1	670
13:12:51	72.50	72.60	72.50	-1.30	3	669
13:12:46	72.50	72.60	72.50	-1.30	10	666
13:12:24	72.50	72.60	72.60	-1.20	1	656
13:11:53	72.50	72.60	72.50	-1.30	7	655
13:11:49	72.50	72.60	72.50	-1.30	1	648
13:11:42	72.50	72.60	72.50	-1.30	10	647
13:11:28	72.50	72.60	72.50	-1.30	1	637
13:11:16	72.60	72.70	72.60	-1.20	18	636
13:11:16	72.60	72.70	72.60	-1.20	1	618
13:11:16	72.60	72.70	72.60	-1.20	16	617
13:11:10	72.60	72.70	72.70	-1.10	1	601
13:10:57	72.60	72.70	72.60	-1.20	9	600
13:10:28	72.60	72.70	72.60	-1.20	1	591
13:10:20	72.60	72.70	72.60	-1.20	1	590
13:09:30	72.60	72.70	72.70	-1.10	3	589
13:06:58	72.70	72.80	72.70	-1.10	3	586
13:06:54	72.70	72.80	72.70	-1.10	1	583
13:05:11	72.70	72.80	72.70	-1.10	3	582
13:04:44	72.70	72.80	72.70	-1.10	1	579
13:04:32	72.70	72.80	72.80	-1.00	1	578
13:00:23	72.60	72.80	72.80	-1.00	1	577
13:00:10	72.60	72.70	72.70	-1.10	1	576
12:58:44	72.70	72.80	72.70	-1.10	1	575
12:58:39	72.70	72.80	72.70	-1.10	1	574
12:58:28	72.70	72.80	72.70	-1.10	1	573
12:58:19	72.70	72.80	72.70	-1.10	1	572
12:57:59	72.70	72.80	72.70	-1.10	2	571
12:57:34	72.70	72.80	72.70	-1.10	3	569
12:57:23	72.70	72.80	72.70	-1.10	1	566
12:57:09	72.70	72.80	72.70	-1.10	1	565
12:55:21	72.60	72.70	72.70	-1.10	1	564
12:55:17	72.60	72.70	72.70	-1.10	1	563
12:54:24	72.60	72.70	72.70	-1.10	1	562
12:54:16	72.70	72.80	72.70	-1.10	10	561
12:53:25	72.60	72.70	72.70	-1.10	2	551
12:53:03	72.60	72.70	72.70	-1.10	1	549
12:52:49	72.60	72.70	72.70	-1.10	1	548
12:51:59	72.70	72.80	72.70	-1.10	13	547
12:51:55	72.80	72.90	72.80	-1.00	9	534
12:51:47	72.80	72.90	72.80	-1.00	1	525
12:51:47	72.80	72.90	72.80	-1.00	2	524
12:51:47	72.80	72.90	72.80	-1.00	1	522
12:51:47	72.80	72.90	72.80	-1.00	5	521
12:51:38	72.80	72.90	72.80	-1.00	1	516
12:48:44	72.80	72.90	72.90	-0.90	1	515
12:48:01	72.80	72.90	72.80	-1.00	1	514
12:48:00	72.90	73.00	72.90	-0.90	19	513
12:48:00	72.90	73.00	72.90	-0.90	5	494
12:46:26	72.90	73.00	72.90	-0.90	1	489
12:46:26	72.90	73.00	73.00	-0.80	3	488
12:39:12	72.90	73.00	73.00	-0.80	1	485
12:37:36	72.90	73.00	73.00	-0.80	2	484
12:36:58	72.90	73.00	73.00	-0.80	1	482
12:32:57	72.80	72.90	72.90	-0.90	1	481
12:31:16	72.80	72.90	72.90	-0.90	1	480
12:29:27	72.80	72.90	72.90	-0.90	1	479
12:29:10	72.80	72.90	72.90	-0.90	1	478
12:28:40	72.90	73.00	72.90	-0.90	1	477
12:24:50	72.90	73.00	72.90	-0.90	2	476
12:24:40	72.90	73.00	72.90	-0.90	1	474
12:24:16	72.90	73.00	72.90	-0.90	1	473
12:23:53	72.90	73.10	72.90	-0.90	1	472
12:23:19	72.90	73.10	72.90	-0.90	1	471
12:15:37	73.10	73.20	73.10	-0.70	1	470
12:15:18	73.10	73.20	73.10	-0.70	3	469
12:15:18	72.90	73.10	73.10	-0.70	7	466
12:08:39	72.90	73.10	72.90	-0.90	1	459
12:08:38	73.00	73.10	72.90	-0.90	12	458
12:08:38	73.00	73.10	73.00	-0.80	3	446
12:03:03	72.80	72.90	72.90	-0.90	1	443
12:02:48	72.70	72.80	72.80	-1.00	2	442
12:02:38	72.80	72.90	72.80	-1.00	1	440
12:02:30	72.80	72.90	72.80	-1.00	1	439
12:00:38	72.90	73.00	72.90	-0.90	1	438
11:52:54	73.00	73.10	73.00	-0.80	6	437
11:52:54	72.80	73.00	73.00	-0.80	4	431
11:48:46	72.80	73.00	73.00	-0.80	1	427
11:48:17	72.80	72.90	72.90	-0.90	1	426
11:43:38	72.70	72.80	72.80	-1.00	1	425
11:42:14	72.70	72.80	72.70	-1.10	1	424
11:38:08	72.60	72.90	72.60	-1.20	1	423
11:37:16	72.60	72.90	72.60	-1.20	1	422
11:36:29	72.60	72.90	72.60	-1.20	1	421
11:36:19	72.60	72.90	72.60	-1.20	6	420
11:36:17	72.60	72.70	72.60	-1.20	1	414
11:36:17	72.60	72.70	72.60	-1.20	7	413
11:36:04	72.60	72.70	72.60	-1.20	2	406
11:36:00	72.60	72.70	72.60	-1.20	2	404
11:35:28	72.70	72.80	72.70	-1.10	4	402
11:35:20	72.70	72.90	72.70	-1.10	1	398
11:35:19	72.70	72.90	72.70	-1.10	1	397
11:35:19	72.80	72.90	72.80	-1.00	12	396
11:34:15	72.80	72.90	72.80	-1.00	1	384
11:33:30	72.90	73.00	72.90	-0.90	2	383
11:33:14	72.90	73.00	72.90	-0.90	1	381
11:31:48	72.90	73.00	73.00	-0.80	3	380
11:31:26	72.90	73.00	72.90	-0.90	2	377
11:28:46	73.00	73.10	73.00	-0.80	1	375
11:28:46	73.00	73.10	73.00	-0.80	2	374
11:24:58	73.00	73.10	73.00	-0.80	1	372
11:22:10	73.00	73.10	73.00	-0.80	1	371
11:21:37	73.00	73.10	73.00	-0.80	1	370
11:19:25	73.00	73.10	73.00	-0.80	1	369
11:18:20	73.00	73.10	73.00	-0.80	1	368
11:15:42	73.00	73.10	73.00	-0.80	1	367
11:14:48	73.00	73.10	73.00	-0.80	4	366
11:09:03	73.00	73.20	73.00	-0.80	1	362
11:08:29	73.00	73.20	73.00	-0.80	1	361
11:06:14	73.00	73.20	73.20	-0.60	1	360
11:04:40	73.00	73.20	73.20	-0.60	4	359
11:03:09	73.10	73.20	73.10	-0.70	3	355
11:02:58	73.10	73.20	73.10	-0.70	1	352
11:00:59	73.00	73.10	73.10	-0.70	3	351
10:58:41	73.10	73.20	73.10	-0.70	1	348
10:58:17	73.10	73.20	73.10	-0.70	5	347
10:58:17	73.10	73.20	73.10	-0.70	1	342
10:53:42	73.10	73.20	73.10	-0.70	1	341
10:53:42	73.10	73.20	73.10	-0.70	1	340
10:52:49	73.00	73.10	73.10	-0.70	1	339
10:52:08	73.00	73.10	73.00	-0.80	1	338
10:48:50	73.00	73.10	73.10	-0.70	1	337
10:48:30	73.00	73.10	73.10	-0.70	1	336
10:47:45	73.00	73.10	73.10	-0.70	2	335
10:42:30	73.10	73.20	73.10	-0.70	1	333
10:42:30	73.10	73.20	73.10	-0.70	1	332
10:42:03	73.10	73.20	73.10	-0.70	2	331
10:40:22	73.10	73.20	73.10	-0.70	1	329
10:38:04	73.10	73.20	73.10	-0.70	2	328
10:38:03	73.10	73.30	73.10	-0.70	1	326
10:38:00	73.20	73.30	73.10	-0.70	3	325
10:38:00	73.20	73.30	73.20	-0.60	3	322
10:37:56	73.20	73.30	73.20	-0.60	1	319
10:37:55	73.20	73.30	73.20	-0.60	1	318
10:37:55	73.20	73.30	73.20	-0.60	4	317
10:35:59	73.40	73.50	73.40	-0.40	1	313
10:35:51	73.30	73.40	73.40	-0.40	1	312
10:35:36	73.20	73.30	73.30	-0.50	1	311
10:35:24	73.30	73.40	73.30	-0.50	1	310
10:35:20	73.30	73.40	73.40	-0.40	1	309
10:34:27	73.20	73.40	73.40	-0.40	1	308
10:34:16	73.20	73.40	73.20	-0.60	1	307
10:34:16	73.20	73.40	73.20	-0.60	1	306
10:34:16	73.20	73.30	73.40	-0.40	3	305
10:34:16	73.20	73.30	73.30	-0.50	2	302
10:34:04	73.00	73.20	73.20	-0.60	1	300
10:33:48	73.00	73.10	73.10	-0.70	1	299
10:32:09	72.90	73.10	72.90	-0.90	2	298
10:32:00	72.90	73.10	72.90	-0.90	4	296
10:31:54	72.90	73.10	72.90	-0.90	1	292
10:31:54	72.90	73.00	73.00	-0.80	4	291
10:31:54	72.90	73.00	73.00	-0.80	6	287
10:31:19	72.80	72.90	72.90	-0.90	4	281
10:28:16	72.70	72.80	72.80	-1.00	9	277
10:27:24	72.70	72.80	72.70	-1.10	1	268
10:25:08	72.60	72.80	72.60	-1.20	2	267
10:24:36	72.60	72.80	72.60	-1.20	1	265
10:24:36	72.60	72.70	72.70	-1.10	5	264
10:23:45	72.60	72.70	72.70	-1.10	1	259
10:22:53	72.60	72.70	72.70	-1.10	1	258
10:22:12	72.60	72.70	72.70	-1.10	1	257
10:22:02	72.60	72.70	72.60	-1.20	1	256
10:20:14	72.60	72.70	72.60	-1.20	1	255
10:10:52	72.60	72.80	72.60	-1.20	1	254
10:08:28	72.60	72.80	72.60	-1.20	1	253
10:07:13	72.60	72.80	72.60	-1.20	1	252
10:07:01	72.60	72.70	72.70	-1.10	1	251
10:06:47	72.60	72.70	72.70	-1.10	1	250
10:05:22	72.60	72.70	72.60	-1.20	1	249
10:00:29	72.50	72.60	72.60	-1.20	1	248
09:59:58	72.60	72.70	72.60	-1.20	1	247
09:59:09	72.50	72.60	72.60	-1.20	1	246
09:58:47	72.50	72.60	72.60	-1.20	1	245
09:58:45	72.60	72.70	72.60	-1.20	1	244
09:58:42	72.60	72.70	72.70	-1.10	1	243
09:56:14	72.50	72.70	72.70	-1.10	1	242
09:55:33	72.60	72.70	72.60	-1.20	1	241
09:54:53	72.50	72.60	72.60	-1.20	2	240
09:53:40	72.60	72.70	72.60	-1.20	3	238
09:53:38	72.60	72.70	72.60	-1.20	2	235
09:52:54	72.60	72.70	72.60	-1.20	1	233
09:52:04	72.70	72.80	72.70	-1.10	1	232
09:50:59	72.60	72.80	72.80	-1.00	1	231
09:49:31	72.50	72.60	72.60	-1.20	1	230
09:48:51	72.50	72.60	72.60	-1.20	1	229
09:46:47	72.50	72.60	72.60	-1.20	1	228
09:46:43	72.60	72.80	72.60	-1.20	2	227
09:44:44	72.50	72.60	72.60	-1.20	1	225
09:44:30	72.50	72.60	72.60	-1.20	1	224
09:43:42	72.50	72.60	72.60	-1.20	2	223
09:42:36	72.50	72.60	72.50	-1.30	1	221
09:42:27	72.50	72.60	72.50	-1.30	1	220
09:41:12	72.50	72.60	72.60	-1.20	1	219
09:41:03	72.50	72.60	72.50	-1.30	1	218
09:41:02	72.50	72.60	72.50	-1.30	11	217
09:39:50	72.40	72.50	72.50	-1.30	1	206
09:39:13	72.40	72.50	72.50	-1.30	1	205
09:38:53	72.50	72.80	72.50	-1.30	1	204
09:38:21	72.40	72.50	72.50	-1.30	1	203
09:38:15	72.50	72.60	72.50	-1.30	2	202
09:38:15	72.50	72.70	72.50	-1.30	1	200
09:38:15	72.60	72.80	72.50	-1.30	15	199
09:38:15	72.60	72.80	72.60	-1.20	5	184
09:37:57	72.60	72.70	72.60	-1.20	1	179
09:36:43	72.50	72.60	72.60	-1.20	1	178
09:36:12	72.60	72.70	72.60	-1.20	2	177
09:36:12	72.60	72.70	72.60	-1.20	11	175
09:35:59	72.70	72.80	72.70	-1.10	2	164
09:35:05	72.60	72.70	72.70	-1.10	1	162
09:34:57	72.60	72.70	72.70	-1.10	1	161
09:34:49	72.60	72.70	72.60	-1.20	1	160
09:34:49	72.60	72.70	72.60	-1.20	1	159
09:34:49	72.70	72.80	72.70	-1.10	8	158
09:34:43	72.80	72.90	72.80	-1.00	1	150
09:34:38	72.70	72.80	72.80	-1.00	1	149
09:34:27	72.70	72.80	72.80	-1.00	1	148
09:34:25	72.70	72.80	72.80	-1.00	1	147
09:33:47	72.70	72.80	72.70	-1.10	1	146
09:33:47	72.80	72.90	72.80	-1.00	6	145
09:33:25	72.80	72.90	72.90	-0.90	1	139
09:32:38	72.80	72.90	72.90	-0.90	1	138
09:32:15	72.80	72.90	72.90	-0.90	1	137
09:29:35	72.70	72.80	72.80	-1.00	1	136
09:27:01	72.70	72.90	72.70	-1.10	1	135
09:27:01	72.70	72.90	72.70	-1.10	1	134
09:27:01	72.70	72.90	72.70	-1.10	7	133
09:26:50	72.80	72.90	72.80	-1.00	1	126
09:26:05	72.80	72.90	72.80	-1.00	1	125
09:25:39	72.80	72.90	72.80	-1.00	1	124
09:24:45	72.70	72.80	72.80	-1.00	1	123
09:23:54	72.70	72.90	72.70	-1.10	2	122
09:23:54	72.70	72.90	72.70	-1.10	1	120
09:23:25	72.80	73.00	72.80	-1.00	1	119
09:23:15	72.70	72.80	72.80	-1.00	1	118
09:23:13	72.70	72.80	72.70	-1.10	1	117
09:23:11	72.80	72.90	72.80	-1.00	4	116
09:23:11	72.80	72.90	72.80	-1.00	1	112
09:23:11	72.80	72.90	72.80	-1.00	3	111
09:23:10	72.80	73.00	72.80	-1.00	1	108
09:23:10	72.80	73.00	72.80	-1.00	2	107
09:23:10	72.80	73.00	72.80	-1.00	1	105
09:23:10	72.90	73.00	72.90	-0.90	6	104
09:22:08	72.90	73.00	72.90	-0.90	1	98
09:20:20	72.90	73.10	72.90	-0.90	1	97
09:20:11	73.00	73.10	73.00	-0.80	1	96
09:20:06	73.00	73.10	73.00	-0.80	4	95
09:19:37	73.00	73.10	73.00	-0.80	1	91
09:18:28	73.00	73.20	73.00	-0.80	1	90
09:18:09	73.00	73.20	73.00	-0.80	2	89
09:16:59	73.00	73.10	73.00	-0.80	2	87
09:16:47	73.10	73.20	73.10	-0.70	12	85
09:15:47	73.10	73.20	73.20	-0.60	1	73
09:15:39	73.10	73.20	73.20	-0.60	1	72
09:15:17	73.20	73.40	73.20	-0.60	4	71
09:14:59	73.20	73.40	73.20	-0.60	2	67
09:14:29	73.30	73.40	73.30	-0.50	1	65
09:14:10	73.20	73.40	73.20	-0.60	1	64
09:14:10	73.20	73.30	73.30	-0.50	1	63
09:13:57	73.20	73.30	73.20	-0.60	1	62
09:12:13	73.30	73.40	73.30	-0.50	1	61
09:12:13	73.30	73.40	73.30	-0.50	1	60
09:11:44	73.10	73.20	73.20	-0.60	6	59
09:11:02	73.10	73.20	73.10	-0.70	2	53
09:10:29	73.10	73.20	73.10	-0.70	1	51
09:09:40	73.10	73.20	73.10	-0.70	1	50
09:08:56	73.00	73.10	73.10	-0.70	1	49
09:08:47	73.10	73.20	73.10	-0.70	3	48
09:08:47	73.10	73.20	73.10	-0.70	1	45
09:07:10	73.10	73.40	73.10	-0.70	1	44
09:06:17	73.30	73.40	73.30	-0.50	1	43
09:06:17	73.40	73.50	73.40	-0.40	1	42
09:05:43	73.40	73.50	73.40	-0.40	2	41
09:05:11	73.40	73.50	73.40	-0.40	2	39
09:03:38	73.30	73.40	73.40	-0.40	2	37
09:03:22	73.30	73.40	73.40	-0.40	2	35
09:02:04	73.10	73.40	73.40	-0.40	3	33
09:02:04	73.00	73.40	73.40	-0.40	1	30
09:00:08	73.40	73.50	73.40	-0.40	2	29
09:00:06	--	--	73.50	-0.30	27	27

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

4月揪愛儲值-儲值3, 500元送35加碼金

‧數位支付助攻減碳中捷開通信用...
‧元太：業績逐季好無拼接大尺寸...
‧數位支付助攻減碳中捷開通信用...

加密貨幣

比特幣BTC	63525.05	-2,882.22	-4.34%
以太幣ETH	3085.94	-133.97	-4.16%
瑞波幣XRP	0.517468	-0.03	-5.08%
比特幣現金BCH	475.82	-29.62	-5.86%
萊特幣LTC	83.64	-1.47	-1.72%
卡達幣ADA	0.469317	-0.03	-6.17%
波場幣TRX	0.115221	0.00	1.72%
恆星幣XLM	0.112771	0.00	-3.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

偉 訓 (3032) 電子零組件業 上市

偉　訓 (3032) 電子零組件業上市