最新搶攻台灣電商市場酷澎60.5億元增資案獲准通過熱門聯電第1季每股純益0.84元第2季出貨估增1%至3%

更新報價

德　律 (3030) 其他電子業上市

93.90 ▲+2.40 +2.62% 1.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.40	1,158	93.60	2	93.90	3	92.70	94.10	92.20	91.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	93.60	93.90	93.90	+2.40	4	1158
13:30:00	94.00	94.20	93.90	+2.40	160	1154
13:24:27	93.30	93.70	93.70	+2.20	1	994
13:24:26	93.40	93.80	93.30	+1.80	5	993
13:24:26	93.40	93.80	93.40	+1.90	1	988
13:24:26	93.30	93.70	93.70	+2.20	1	987
13:24:24	93.30	93.70	93.30	+1.80	2	986
13:24:24	93.30	93.70	93.30	+1.80	15	984
13:24:21	93.30	93.70	93.30	+1.80	1	969
13:24:20	93.40	93.70	93.40	+1.90	13	968
13:24:17	93.50	93.70	93.50	+2.00	1	955
13:24:14	93.40	93.70	93.40	+1.90	1	954
13:24:11	93.50	93.80	93.50	+2.00	28	953
13:24:11	93.60	93.80	93.60	+2.10	8	925
13:24:11	93.60	93.80	93.60	+2.10	1	917
13:24:05	93.60	93.80	93.60	+2.10	1	916
13:24:02	93.70	93.80	93.70	+2.20	1	915
13:23:29	93.70	93.80	93.70	+2.20	1	914
13:22:44	93.60	93.80	93.80	+2.30	1	913
13:22:44	93.60	93.70	93.70	+2.20	2	912
13:22:06	93.60	93.70	93.60	+2.10	2	910
13:21:33	93.60	93.70	93.60	+2.10	1	908
13:20:39	93.60	93.70	93.70	+2.20	1	907
13:20:22	93.60	93.70	93.60	+2.10	3	906
13:19:40	93.50	93.70	93.70	+2.20	3	903
13:19:40	93.50	93.70	93.70	+2.20	1	900
13:19:39	93.50	93.70	93.70	+2.20	1	899
13:18:26	93.40	93.50	93.50	+2.00	3	898
13:17:33	93.40	93.50	93.50	+2.00	1	895
13:16:50	93.40	93.50	93.50	+2.00	2	894
13:15:05	93.40	93.50	93.50	+2.00	1	892
13:14:52	93.40	93.50	93.50	+2.00	1	891
13:13:38	93.40	93.50	93.50	+2.00	1	890
13:13:30	93.40	93.50	93.40	+1.90	2	889
13:12:29	93.40	93.50	93.50	+2.00	1	887
13:11:38	93.40	93.50	93.50	+2.00	1	886
13:11:22	93.40	93.50	93.50	+2.00	1	885
13:09:23	93.40	93.50	93.40	+1.90	1	884
13:09:17	93.40	93.50	93.40	+1.90	2	883
13:09:14	93.40	93.50	93.50	+2.00	1	881
13:09:10	93.40	93.50	93.40	+1.90	1	880
13:08:53	93.40	93.50	93.40	+1.90	1	879
13:07:13	93.40	93.50	93.40	+1.90	1	878
13:06:59	93.40	93.50	93.50	+2.00	1	877
13:06:24	93.40	93.50	93.50	+2.00	1	876
13:05:43	93.40	93.70	93.40	+1.90	1	875
13:05:16	93.50	93.70	93.50	+2.00	1	874
13:04:33	93.50	93.70	93.70	+2.20	1	873
13:04:14	93.50	93.70	93.70	+2.20	1	872
13:03:31	93.70	93.80	93.70	+2.20	2	871
13:03:31	93.70	93.80	93.70	+2.20	2	869
13:03:31	93.50	93.70	93.70	+2.20	6	867
13:03:12	93.50	93.80	93.50	+2.00	1	861
13:03:12	93.50	93.80	93.50	+2.00	1	860
13:03:12	93.60	93.80	93.60	+2.10	12	859
13:03:12	93.70	93.80	93.70	+2.20	1	847
13:02:34	93.60	93.80	93.80	+2.30	1	846
13:01:02	93.60	93.80	93.60	+2.10	3	845
13:00:55	93.50	93.60	93.60	+2.10	2	842
13:00:47	93.50	93.60	93.60	+2.10	1	840
13:00:41	93.50	93.60	93.60	+2.10	2	839
13:00:34	93.50	93.60	93.60	+2.10	1	837
13:00:15	93.50	93.60	93.60	+2.10	1	836
13:00:07	93.50	93.60	93.60	+2.10	1	835
12:59:42	93.50	93.60	93.60	+2.10	1	834
12:53:47	93.40	93.60	93.60	+2.10	1	833
12:53:46	93.40	93.60	93.60	+2.10	2	832
12:50:32	93.40	93.60	93.40	+1.90	1	830
12:48:30	93.40	93.50	93.50	+2.00	1	829
12:48:30	93.40	93.50	93.50	+2.00	1	828
12:48:29	93.40	93.50	93.50	+2.00	1	827
12:48:28	93.40	93.50	93.50	+2.00	1	826
12:42:10	93.40	93.50	93.40	+1.90	1	825
12:41:55	93.40	93.50	93.40	+1.90	1	824
12:36:09	93.30	93.40	93.40	+1.90	1	823
12:34:44	93.40	93.50	93.40	+1.90	2	822
12:34:11	93.40	93.50	93.40	+1.90	1	820
12:32:01	93.40	93.50	93.40	+1.90	2	819
12:31:54	93.40	93.50	93.40	+1.90	1	817
12:31:40	93.40	93.50	93.40	+1.90	1	816
12:30:56	93.40	93.50	93.50	+2.00	2	815
12:30:52	93.40	93.50	93.40	+1.90	1	813
12:30:20	93.40	93.50	93.50	+2.00	1	812
12:28:58	93.40	93.50	93.40	+1.90	1	811
12:24:08	93.40	93.50	93.40	+1.90	1	810
12:21:58	93.40	93.50	93.40	+1.90	3	809
12:21:58	93.40	93.50	93.40	+1.90	2	806
12:21:26	93.40	93.50	93.40	+1.90	1	804
12:19:53	93.50	93.60	93.50	+2.00	1	803
12:18:46	93.30	93.50	93.50	+2.00	5	802
12:15:24	93.30	93.40	93.40	+1.90	1	797
12:13:49	93.30	93.40	93.40	+1.90	1	796
12:12:52	93.40	93.50	93.40	+1.90	1	795
12:11:36	93.30	93.40	93.40	+1.90	1	794
12:11:18	93.30	93.40	93.40	+1.90	1	793
12:10:27	93.30	93.40	93.30	+1.80	1	792
12:09:59	93.30	93.40	93.30	+1.80	1	791
12:05:29	93.30	93.50	93.50	+2.00	1	790
12:05:28	93.40	93.50	93.40	+1.90	7	789
12:05:28	93.40	93.50	93.40	+1.90	2	782
12:05:18	93.50	93.60	93.50	+2.00	2	780
12:05:18	93.50	93.60	93.50	+2.00	8	778
12:05:18	93.50	93.60	93.50	+2.00	4	770
12:04:48	93.50	93.60	93.60	+2.10	1	766
12:03:39	93.50	93.60	93.60	+2.10	1	765
12:03:22	93.50	93.60	93.60	+2.10	1	764
12:00:43	93.60	93.80	93.60	+2.10	1	763
12:00:43	93.60	93.80	93.60	+2.10	1	762
12:00:31	93.60	93.80	93.60	+2.10	17	761
12:00:31	93.70	93.80	93.70	+2.20	6	744
11:57:29	93.80	94.00	93.80	+2.30	4	738
11:57:29	93.80	94.00	93.80	+2.30	2	734
11:57:12	93.90	94.00	93.90	+2.40	6	732
11:57:01	94.00	94.10	94.00	+2.50	3	726
11:57:01	94.00	94.10	94.00	+2.50	1	723
11:56:31	94.00	94.10	94.00	+2.50	1	722
11:56:02	93.90	94.00	94.00	+2.50	1	721
11:55:02	93.90	94.00	94.00	+2.50	1	720
11:53:40	94.00	94.20	94.00	+2.50	2	719
11:53:29	93.90	94.20	93.90	+2.40	5	717
11:53:28	94.00	94.20	94.00	+2.50	1	712
11:52:45	94.00	94.20	94.00	+2.50	1	711
11:52:45	94.00	94.10	94.10	+2.60	1	710
11:51:47	94.00	94.10	94.00	+2.50	2	709
11:51:09	93.80	94.10	94.10	+2.60	1	707
11:49:59	94.00	94.10	94.00	+2.50	2	706
11:49:30	94.00	94.10	94.00	+2.50	1	704
11:49:30	93.80	93.90	94.00	+2.50	3	703
11:49:30	93.80	93.90	93.90	+2.40	3	700
11:49:04	93.70	93.80	93.80	+2.30	5	697
11:44:38	93.60	93.80	93.60	+2.10	1	692
11:44:27	93.60	93.80	93.60	+2.10	3	691
11:43:58	93.60	93.80	93.60	+2.10	3	688
11:43:37	93.60	93.80	93.60	+2.10	1	685
11:42:59	93.70	93.80	93.70	+2.20	1	684
11:36:33	93.60	93.90	93.60	+2.10	5	683
11:36:33	93.70	93.90	93.70	+2.20	1	678
11:36:33	93.70	93.90	93.70	+2.20	3	677
11:33:44	93.70	93.80	93.70	+2.20	2	674
11:30:23	93.70	93.90	93.70	+2.20	1	672
11:29:16	93.70	93.90	93.90	+2.40	2	671
11:27:45	93.60	93.70	93.70	+2.20	1	669
11:27:26	93.60	93.70	93.70	+2.20	1	668
11:27:26	93.60	93.70	93.70	+2.20	1	667
11:26:46	93.70	93.80	93.70	+2.20	2	666
11:26:29	93.80	93.90	93.80	+2.30	1	664
11:26:11	93.80	94.00	94.00	+2.50	3	663
11:25:45	93.90	94.10	93.90	+2.40	1	660
11:25:42	94.00	94.10	94.00	+2.50	3	659
11:25:41	94.00	94.10	94.00	+2.50	1	656
11:25:41	93.80	94.00	94.00	+2.50	1	655
11:25:26	93.80	94.10	94.10	+2.60	1	654
11:25:12	93.70	94.00	94.00	+2.50	1	653
11:24:57	93.50	94.00	94.00	+2.50	10	652
11:24:47	93.40	93.60	94.00	+2.50	22	642
11:24:47	93.40	93.60	93.90	+2.40	5	620
11:24:47	93.40	93.60	93.80	+2.30	22	615
11:24:47	93.40	93.60	93.60	+2.10	1	593
11:23:42	93.50	93.80	93.50	+2.00	2	592
11:23:37	93.60	93.80	93.60	+2.10	1	590
11:23:18	93.70	93.80	93.70	+2.20	3	589
11:22:55	93.70	93.80	93.70	+2.20	6	586
11:22:55	93.60	93.70	93.70	+2.20	4	580
11:22:42	93.50	93.70	93.70	+2.20	1	576
11:22:42	93.50	93.70	93.70	+2.20	1	575
11:22:41	93.50	93.60	93.60	+2.10	13	574
11:22:41	93.50	93.60	93.60	+2.10	2	561
11:22:28	93.40	93.50	93.50	+2.00	3	559
11:22:28	93.40	93.50	93.50	+2.00	16	556
11:22:28	93.40	93.50	93.50	+2.00	1	540
11:22:15	93.30	93.40	93.40	+1.90	10	539
11:21:57	93.30	93.40	93.40	+1.90	1	529
11:21:10	93.20	93.30	93.30	+1.80	5	528
11:21:10	93.20	93.30	93.30	+1.80	1	523
11:19:58	93.20	93.30	93.20	+1.70	1	522
11:18:51	93.20	93.30	93.20	+1.70	1	521
11:15:59	93.10	93.20	93.20	+1.70	1	520
11:10:34	93.20	93.30	93.20	+1.70	2	519
11:10:21	93.20	93.30	93.20	+1.70	6	517
11:10:21	93.20	93.30	93.20	+1.70	1	511
11:10:06	93.20	93.30	93.20	+1.70	1	510
11:06:35	93.20	93.30	93.30	+1.80	1	509
11:04:49	93.20	93.40	93.40	+1.90	1	508
11:04:22	93.20	93.40	93.20	+1.70	3	507
11:04:21	93.20	93.30	93.30	+1.80	1	504
11:03:42	93.20	93.30	93.30	+1.80	2	503
11:03:42	93.20	93.30	93.30	+1.80	2	501
11:03:42	93.20	93.30	93.30	+1.80	1	499
11:03:42	93.20	93.30	93.30	+1.80	2	498
11:03:42	93.20	93.30	93.30	+1.80	2	496
11:02:08	93.10	93.30	93.30	+1.80	1	494
10:59:44	93.10	93.30	93.30	+1.80	1	493
10:58:38	93.10	93.30	93.30	+1.80	1	492
10:57:51	93.10	93.20	93.20	+1.70	2	491
10:55:50	93.10	93.20	93.20	+1.70	1	489
10:55:09	93.10	93.20	93.10	+1.60	1	488
10:48:34	93.10	93.20	93.10	+1.60	2	487
10:46:59	93.20	93.40	93.20	+1.70	6	485
10:46:58	93.20	93.40	93.20	+1.70	3	479
10:46:00	93.30	93.40	93.30	+1.80	1	476
10:46:00	93.30	93.40	93.30	+1.80	1	475
10:45:47	93.30	93.40	93.30	+1.80	2	474
10:45:34	93.30	93.40	93.30	+1.80	2	472
10:42:58	93.20	93.40	93.40	+1.90	1	470
10:41:40	93.20	93.40	93.20	+1.70	1	469
10:41:31	93.20	93.40	93.20	+1.70	1	468
10:40:20	93.20	93.30	93.30	+1.80	2	467
10:39:47	93.20	93.30	93.30	+1.80	1	465
10:38:17	93.20	93.30	93.20	+1.70	1	464
10:38:13	93.20	93.30	93.30	+1.80	1	463
10:38:09	93.10	93.30	93.30	+1.80	1	462
10:37:39	93.10	93.20	93.20	+1.70	1	461
10:37:33	93.10	93.20	93.20	+1.70	2	460
10:33:54	93.00	93.10	93.10	+1.60	1	458
10:31:27	93.10	93.20	93.10	+1.60	1	457
10:30:15	93.10	93.20	93.10	+1.60	1	456
10:30:15	93.00	93.10	93.10	+1.60	1	455
10:29:52	93.00	93.10	93.10	+1.60	1	454
10:27:52	93.00	93.10	93.10	+1.60	1	453
10:23:33	93.10	93.20	93.10	+1.60	7	452
10:22:36	93.10	93.30	93.10	+1.60	1	445
10:21:43	93.10	93.20	93.20	+1.70	1	444
10:17:23	93.20	93.30	93.20	+1.70	1	443
10:15:47	93.20	93.40	93.20	+1.70	4	442
10:15:47	93.30	93.40	93.30	+1.80	3	438
10:11:36	93.40	93.50	93.40	+1.90	1	435
10:11:35	93.40	93.50	93.40	+1.90	1	434
10:11:21	93.40	93.50	93.40	+1.90	7	433
10:10:42	93.40	93.50	93.50	+2.00	3	426
10:09:00	93.40	93.50	93.50	+2.00	2	423
10:08:25	93.40	93.50	93.50	+2.00	1	421
10:08:21	93.40	93.50	93.50	+2.00	1	420
10:07:57	93.40	93.50	93.50	+2.00	1	419
10:07:37	93.40	93.50	93.50	+2.00	1	418
10:07:32	93.40	93.50	93.40	+1.90	1	417
10:06:57	93.40	93.50	93.40	+1.90	1	416
10:06:16	93.40	93.50	93.40	+1.90	1	415
10:05:56	93.40	93.50	93.40	+1.90	1	414
10:05:19	93.40	93.50	93.50	+2.00	1	413
10:04:49	93.20	93.50	93.50	+2.00	1	412
10:04:37	93.20	93.50	93.20	+1.70	1	411
10:04:03	93.20	93.50	93.50	+2.00	1	410
10:03:50	93.10	93.30	93.50	+2.00	2	409
10:03:50	93.10	93.30	93.40	+1.90	8	407
10:03:50	93.10	93.30	93.30	+1.80	10	399
10:03:43	93.10	93.30	93.10	+1.60	1	389
10:03:37	93.10	93.20	93.20	+1.70	1	388
10:03:30	93.10	93.20	93.20	+1.70	5	387
10:03:09	93.10	93.20	93.20	+1.70	5	382
10:02:10	93.10	93.20	93.20	+1.70	2	377
10:01:04	93.10	93.20	93.10	+1.60	1	375
10:00:25	93.10	93.20	93.10	+1.60	2	374
10:00:21	93.10	93.20	93.10	+1.60	2	372
09:58:37	93.00	93.30	93.00	+1.50	1	370
09:56:49	93.00	93.20	93.20	+1.70	1	369
09:55:20	93.10	93.20	93.10	+1.60	1	368
09:55:17	93.10	93.20	93.10	+1.60	1	367
09:54:35	93.10	93.20	93.10	+1.60	1	366
09:54:18	93.10	93.20	93.10	+1.60	1	365
09:53:44	93.10	93.20	93.10	+1.60	1	364
09:53:44	93.20	93.30	93.20	+1.70	6	363
09:52:40	93.20	93.30	93.30	+1.80	1	357
09:52:14	93.30	93.40	93.30	+1.80	5	356
09:52:01	93.20	93.30	93.30	+1.80	1	351
09:51:50	93.20	93.30	93.30	+1.80	1	350
09:51:50	93.20	93.30	93.30	+1.80	2	349
09:51:48	93.20	93.30	93.30	+1.80	1	347
09:51:36	93.20	93.30	93.30	+1.80	2	346
09:51:36	93.10	93.20	93.20	+1.70	1	344
09:51:29	93.10	93.20	93.20	+1.70	1	343
09:51:21	93.10	93.20	93.20	+1.70	1	342
09:51:18	93.10	93.20	93.20	+1.70	1	341
09:51:16	93.10	93.20	93.20	+1.70	2	340
09:50:52	93.00	93.10	93.10	+1.60	1	338
09:50:41	92.90	93.00	93.00	+1.50	7	337
09:50:41	92.90	93.00	93.00	+1.50	2	330
09:50:41	92.90	93.00	93.00	+1.50	10	328
09:50:41	92.90	93.00	93.00	+1.50	2	318
09:50:29	92.90	93.00	93.00	+1.50	1	316
09:50:29	92.90	93.00	93.00	+1.50	1	315
09:50:23	92.90	93.00	93.00	+1.50	1	314
09:50:07	92.80	92.90	92.90	+1.40	1	313
09:50:07	92.80	92.90	92.90	+1.40	1	312
09:50:05	92.80	92.90	92.90	+1.40	1	311
09:49:52	92.70	92.80	92.80	+1.30	3	310
09:49:20	92.70	92.80	92.80	+1.30	1	307
09:48:51	92.70	92.80	92.80	+1.30	1	306
09:45:08	92.50	92.60	92.60	+1.10	1	305
09:45:06	92.50	92.60	92.60	+1.10	1	304
09:44:48	92.50	92.60	92.60	+1.10	1	303
09:42:09	92.50	92.60	92.40	+0.90	2	302
09:42:09	92.50	92.60	92.50	+1.00	4	300
09:41:38	92.50	92.60	92.50	+1.00	2	296
09:39:23	92.40	92.50	92.50	+1.00	3	294
09:38:41	92.50	92.80	92.50	+1.00	6	291
09:38:34	92.70	92.80	92.60	+1.10	5	285
09:38:34	92.70	92.80	92.70	+1.20	6	280
09:34:30	92.80	93.00	92.70	+1.20	1	274
09:34:30	92.80	93.00	92.80	+1.30	1	273
09:33:48	92.80	93.00	92.80	+1.30	3	272
09:33:43	92.90	93.00	92.90	+1.40	1	269
09:33:10	92.90	93.00	92.90	+1.40	2	268
09:33:04	92.90	93.00	92.90	+1.40	4	266
09:30:16	92.90	93.00	92.90	+1.40	1	262
09:29:15	93.00	93.20	93.00	+1.50	1	261
09:28:51	93.00	93.20	93.00	+1.50	1	260
09:28:38	92.90	93.20	92.90	+1.40	1	259
09:28:32	93.00	93.30	93.00	+1.50	2	258
09:28:04	93.00	93.30	93.30	+1.80	1	256
09:26:18	93.10	93.60	93.60	+2.10	1	255
09:26:04	92.90	93.50	93.50	+2.00	3	254
09:25:57	92.80	93.20	93.50	+2.00	3	251
09:25:57	92.80	93.20	93.40	+1.90	4	248
09:25:57	92.80	93.20	93.30	+1.80	1	244
09:25:57	92.80	93.20	93.20	+1.70	2	243
09:25:05	93.00	93.30	93.00	+1.50	2	241
09:24:55	93.20	93.30	93.20	+1.70	1	239
09:24:34	93.20	93.30	93.20	+1.70	2	238
09:24:33	93.00	93.20	93.20	+1.70	1	236
09:23:37	93.20	93.30	93.20	+1.70	3	235
09:23:26	93.20	93.30	93.30	+1.80	1	232
09:23:24	93.20	93.30	93.30	+1.80	1	231
09:23:23	93.20	93.30	93.30	+1.80	1	230
09:23:22	93.20	93.30	93.30	+1.80	1	229
09:23:19	93.20	93.30	93.30	+1.80	1	228
09:23:11	93.10	93.30	93.30	+1.80	1	227
09:23:06	93.00	93.30	93.30	+1.80	3	226
09:22:40	92.90	93.00	93.10	+1.60	1	223
09:22:40	92.90	93.00	93.00	+1.50	1	222
09:22:30	92.90	93.10	93.10	+1.60	1	221
09:22:20	92.90	93.00	93.00	+1.50	1	220
09:21:46	92.90	93.00	93.00	+1.50	1	219
09:21:42	92.80	92.90	92.90	+1.40	3	218
09:21:40	92.70	92.80	92.80	+1.30	5	215
09:21:40	92.70	92.80	92.80	+1.30	2	210
09:21:40	92.60	92.70	92.70	+1.20	4	208
09:21:40	92.60	92.70	92.70	+1.20	3	204
09:21:40	92.60	92.70	92.70	+1.20	1	201
09:21:23	92.60	92.70	92.70	+1.20	1	200
09:20:11	92.60	92.70	92.70	+1.20	1	199
09:20:09	92.60	92.70	92.60	+1.10	1	198
09:18:48	92.60	92.70	92.60	+1.10	2	197
09:18:41	92.60	92.70	92.70	+1.20	1	195
09:17:40	92.70	92.80	92.70	+1.20	1	194
09:14:39	92.80	93.00	92.80	+1.30	1	193
09:14:34	92.80	93.00	93.00	+1.50	1	192
09:14:25	92.80	93.00	93.00	+1.50	1	191
09:13:06	92.70	92.80	92.80	+1.30	5	190
09:13:06	92.70	92.80	92.80	+1.30	1	185
09:12:17	92.80	93.00	92.80	+1.30	1	184
09:12:04	92.50	92.90	92.90	+1.40	1	183
09:11:58	92.40	92.80	92.80	+1.30	2	182
09:11:51	92.30	92.70	92.70	+1.20	2	180
09:11:40	92.20	92.40	92.40	+0.90	2	178
09:11:17	92.10	92.20	92.20	+0.70	2	176
09:11:00	92.20	92.30	92.20	+0.70	1	174
09:10:40	92.20	92.30	92.20	+0.70	5	173
09:10:35	92.20	92.30	92.20	+0.70	1	168
09:09:37	92.40	92.70	92.40	+0.90	3	167
09:09:37	92.50	92.70	92.50	+1.00	5	164
09:09:37	92.50	92.70	92.50	+1.00	2	159
09:09:36	92.60	92.70	92.60	+1.10	1	157
09:09:21	92.70	92.80	92.60	+1.10	10	156
09:09:21	92.70	92.80	92.70	+1.20	1	146
09:08:52	92.70	92.80	92.70	+1.20	3	145
09:07:49	92.60	92.70	92.70	+1.20	1	142
09:07:16	92.50	92.60	92.60	+1.10	2	141
09:06:27	92.50	92.70	92.50	+1.00	1	139
09:05:35	92.20	92.50	92.50	+1.00	2	138
09:05:35	92.20	92.50	92.50	+1.00	3	136
09:05:28	92.20	92.60	92.60	+1.10	3	133
09:05:28	92.10	92.60	92.60	+1.10	1	130
09:05:19	92.10	92.40	92.40	+0.90	8	129
09:04:53	92.50	92.80	92.50	+1.00	1	121
09:04:45	92.70	93.00	92.70	+1.20	5	120
09:04:38	92.70	93.00	92.70	+1.20	3	115
09:04:22	93.00	93.10	93.00	+1.50	6	112
09:04:18	93.00	93.10	93.00	+1.50	1	106
09:03:49	93.00	93.20	93.00	+1.50	1	105
09:03:47	93.00	93.30	93.00	+1.50	6	104
09:03:28	93.00	93.30	93.00	+1.50	1	98
09:03:28	93.00	93.30	93.00	+1.50	1	97
09:03:21	93.00	93.30	93.00	+1.50	1	96
09:03:07	93.20	93.30	93.20	+1.70	1	95
09:03:07	93.20	93.30	93.20	+1.70	3	94
09:03:07	93.20	93.30	93.20	+1.70	1	91
09:02:47	93.00	93.30	93.00	+1.50	2	90
09:02:43	93.00	93.30	93.00	+1.50	1	88
09:02:33	93.30	93.50	93.30	+1.80	1	87
09:02:20	93.30	93.50	93.30	+1.80	1	86
09:02:09	93.50	93.60	93.50	+2.00	1	85
09:02:09	93.50	93.60	93.50	+2.00	1	84
09:02:09	93.50	93.60	93.50	+2.00	10	83
09:02:07	93.50	93.70	93.50	+2.00	1	73
09:02:06	93.40	93.70	93.40	+1.90	1	72
09:02:06	93.40	93.70	93.40	+1.90	1	71
09:01:58	93.50	93.70	93.50	+2.00	1	70
09:01:58	93.50	93.70	93.50	+2.00	1	69
09:01:55	93.50	93.70	93.70	+2.20	2	68
09:01:55	93.40	93.50	93.50	+2.00	1	66
09:01:53	93.50	93.80	93.50	+2.00	2	65
09:01:50	93.50	93.80	93.50	+2.00	1	63
09:01:49	93.50	93.70	93.80	+2.30	6	62
09:01:49	93.50	93.70	93.70	+2.20	4	56
09:01:46	93.50	93.70	93.50	+2.00	2	52
09:01:37	93.60	93.70	93.60	+2.10	2	50
09:01:32	93.70	93.80	93.70	+2.20	2	48
09:01:28	93.70	93.80	93.70	+2.20	1	46
09:01:16	93.50	93.60	93.70	+2.20	2	45
09:01:16	93.50	93.60	93.60	+2.10	1	43
09:01:16	93.50	93.60	93.60	+2.10	2	42
09:01:14	93.50	93.60	93.50	+2.00	1	40
09:01:13	93.50	93.60	93.50	+2.00	1	39
09:01:09	93.40	93.60	93.40	+1.90	1	38
09:01:04	93.30	93.50	93.50	+2.00	3	37
09:01:03	93.30	93.40	93.40	+1.90	1	34
09:00:56	93.30	93.40	93.40	+1.90	2	33
09:00:54	93.30	93.40	93.30	+1.80	1	31
09:00:37	93.00	93.40	93.40	+1.90	1	30
09:00:29	93.20	93.40	93.20	+1.70	1	29
09:00:27	93.20	93.40	93.40	+1.90	2	28
09:00:20	93.00	93.20	93.20	+1.70	1	26
09:00:19	92.90	93.00	93.20	+1.70	2	25
09:00:19	92.90	93.00	93.00	+1.50	1	23
09:00:18	92.90	93.00	93.00	+1.50	1	22
09:00:16	92.90	93.00	93.00	+1.50	1	21
09:00:09	92.70	92.90	92.90	+1.40	1	20
09:00:06	92.70	92.80	92.80	+1.30	4	19
09:00:02	--	--	92.70	+1.20	15	15

　

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值10, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

全家1000元虛擬禮物卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值3, 000元

MyCard 500點虛擬點數卡

PChome 購物儲值5, 000元

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值6, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

4月揪愛儲值-儲值3, 500元送35加碼金

賴清德：顯示科技與半導體業撐...

台股大漲 3月證券劃撥存款餘額3...

我的自選股

即時重大訊息

‧台股反彈急又快 44檔攻漲停、高...
‧友達：身為用電大戶透過節電抵...
‧聯電配合客戶訂單調整新加坡新...

加密貨幣

比特幣BTC	66564.31	-273.37	-0.41%
以太幣ETH	3281.69	80.04	2.50%
瑞波幣XRP	0.545908	-0.01	-1.96%
比特幣現金BCH	506.24	-15.99	-3.06%
萊特幣LTC	86.61	1.14	1.34%
卡達幣ADA	0.498218	-0.02	-3.61%
波場幣TRX	0.113916	0.00	1.45%
恆星幣XLM	0.119098	0.00	0.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。