最新[公告] 亞光:亞光法人說明會於5月8日召開熱門[公告] 網家:代子公司拍付國際資訊(股)公司公告董事會決議112年度盈餘分配案。

更新報價

亞　光 (3019) 光電業上市亞光集團

62.00 ▼-1.80 -2.82% 0.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.80	1,303	62.00	19	62.10	3	63.30	63.60	61.20	63.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.00	62.10	62.00	-1.80	3	1303
13:30:00	62.10	62.20	62.00	-1.80	48	1300
13:24:39	61.90	62.00	61.90	-1.90	1	1252
13:24:38	61.90	62.00	61.90	-1.90	2	1251
13:24:18	61.90	62.00	61.90	-1.90	2	1249
13:24:09	61.90	62.00	62.00	-1.80	2	1247
13:24:06	61.90	62.00	61.90	-1.90	1	1245
13:24:06	61.90	62.00	61.90	-1.90	2	1244
13:23:01	61.90	62.00	62.00	-1.80	1	1242
13:21:32	61.90	62.00	61.90	-1.90	5	1241
13:20:06	61.90	62.00	61.90	-1.90	1	1236
13:19:43	61.90	62.00	61.90	-1.90	4	1235
13:19:27	61.90	62.00	61.90	-1.90	2	1231
13:16:28	61.90	62.00	61.90	-1.90	3	1229
13:15:53	61.90	62.00	62.00	-1.80	1	1226
13:15:05	61.90	62.00	61.90	-1.90	1	1225
13:14:34	61.90	62.00	61.90	-1.90	5	1224
13:13:27	61.90	62.00	62.00	-1.80	1	1219
13:12:56	61.90	62.00	61.90	-1.90	1	1218
13:11:37	61.90	62.00	62.00	-1.80	1	1217
13:10:36	61.90	62.00	62.00	-1.80	3	1216
13:09:39	62.00	62.10	62.00	-1.80	3	1213
13:07:34	62.00	62.10	62.10	-1.70	2	1210
13:06:54	62.00	62.10	62.00	-1.80	1	1208
13:06:08	62.00	62.10	62.00	-1.80	1	1207
13:04:39	62.00	62.10	62.00	-1.80	2	1206
13:04:38	62.00	62.10	62.00	-1.80	1	1204
13:04:32	62.00	62.10	62.00	-1.80	2	1203
13:04:27	62.00	62.10	62.10	-1.70	1	1201
13:04:15	62.00	62.10	62.00	-1.80	2	1200
13:00:31	62.00	62.10	62.00	-1.80	2	1198
12:59:12	62.00	62.10	62.00	-1.80	3	1196
12:58:46	62.00	62.10	62.00	-1.80	3	1193
12:57:53	62.00	62.10	62.00	-1.80	1	1190
12:56:03	62.00	62.10	62.00	-1.80	1	1189
12:55:00	62.00	62.20	62.00	-1.80	3	1188
12:54:25	62.00	62.20	62.00	-1.80	2	1185
12:53:41	62.10	62.20	62.10	-1.70	1	1183
12:53:23	62.10	62.20	62.10	-1.70	1	1182
12:52:35	62.00	62.10	62.10	-1.70	1	1181
12:52:27	62.10	62.20	62.10	-1.70	9	1180
12:51:09	62.00	62.10	62.10	-1.70	2	1171
12:51:04	62.00	62.10	62.10	-1.70	1	1169
12:50:14	62.00	62.10	62.10	-1.70	1	1168
12:50:13	62.10	62.30	62.10	-1.70	3	1167
12:49:47	62.10	62.20	62.20	-1.60	1	1164
12:47:26	62.00	62.20	62.20	-1.60	1	1163
12:47:12	62.00	62.20	62.20	-1.60	2	1162
12:47:07	62.00	62.20	62.20	-1.60	1	1160
12:46:41	62.10	62.20	62.10	-1.70	6	1159
12:46:35	62.00	62.10	62.10	-1.70	2	1153
12:46:11	62.00	62.10	62.10	-1.70	1	1151
12:45:16	61.90	62.00	62.00	-1.80	2	1150
12:44:19	61.90	62.00	62.00	-1.80	1	1148
12:43:57	61.90	62.00	62.00	-1.80	2	1147
12:43:32	61.90	62.00	61.90	-1.90	5	1145
12:41:52	62.00	62.10	62.00	-1.80	3	1140
12:41:18	62.00	62.10	62.00	-1.80	2	1137
12:40:15	62.00	62.10	62.10	-1.70	1	1135
12:39:58	62.00	62.20	62.00	-1.80	2	1134
12:39:35	62.20	62.30	62.20	-1.60	2	1132
12:39:35	62.20	62.30	62.20	-1.60	1	1130
12:39:10	62.20	62.30	62.20	-1.60	6	1129
12:39:10	62.10	62.20	62.20	-1.60	2	1123
12:39:07	61.90	62.10	62.10	-1.70	10	1121
12:39:07	61.90	62.10	62.10	-1.70	10	1111
12:39:07	61.90	62.00	62.00	-1.80	16	1101
12:39:07	61.90	62.00	62.00	-1.80	1	1085
12:39:07	61.90	62.00	62.00	-1.80	16	1084
12:39:07	61.90	62.00	62.00	-1.80	16	1068
12:39:07	61.90	62.00	62.00	-1.80	7	1052
12:39:07	61.90	62.00	62.00	-1.80	2	1045
12:38:53	61.90	62.00	62.00	-1.80	1	1043
12:38:43	61.90	62.00	62.00	-1.80	2	1042
12:36:31	61.90	62.00	62.00	-1.80	2	1040
12:35:44	61.90	62.00	62.00	-1.80	1	1038
12:35:20	61.90	62.00	62.00	-1.80	1	1037
12:34:23	61.90	62.00	61.90	-1.90	1	1036
12:32:56	61.80	61.90	61.90	-1.90	1	1035
12:32:51	61.80	61.90	61.90	-1.90	1	1034
12:32:39	61.80	61.90	61.90	-1.90	1	1033
12:31:54	61.80	61.90	61.90	-1.90	1	1032
12:31:38	61.80	61.90	61.90	-1.90	1	1031
12:30:28	61.80	61.90	61.80	-2.00	1	1030
12:29:33	61.80	61.90	61.80	-2.00	2	1029
12:28:32	61.70	61.80	61.80	-2.00	16	1027
12:28:32	61.70	61.80	61.80	-2.00	1	1011
12:28:21	61.70	61.80	61.80	-2.00	1	1010
12:26:20	61.70	61.80	61.80	-2.00	1	1009
12:23:42	61.70	61.80	61.80	-2.00	1	1008
12:21:57	61.70	61.80	61.80	-2.00	1	1007
12:21:02	61.70	61.80	61.80	-2.00	1	1006
12:20:16	61.70	61.80	61.80	-2.00	1	1005
12:18:37	61.70	61.80	61.70	-2.10	1	1004
12:17:05	61.80	61.90	61.80	-2.00	1	1003
12:16:25	61.80	61.90	61.80	-2.00	1	1002
12:16:14	61.80	61.90	61.80	-2.00	1	1001
12:16:13	61.80	61.90	61.80	-2.00	1	1000
12:15:04	61.70	61.80	61.80	-2.00	2	999
12:12:34	61.70	61.80	61.80	-2.00	4	997
12:10:47	61.70	61.80	61.80	-2.00	1	993
12:10:21	61.70	61.80	61.80	-2.00	5	992
12:09:42	61.70	61.80	61.70	-2.10	2	987
12:08:19	61.70	61.80	61.70	-2.10	1	985
12:08:19	61.60	61.70	61.70	-2.10	6	984
12:08:19	61.60	61.70	61.70	-2.10	3	978
12:06:19	61.60	61.70	61.70	-2.10	1	975
12:06:09	61.60	61.70	61.70	-2.10	2	974
12:04:50	61.60	61.70	61.70	-2.10	6	972
12:04:08	61.60	61.70	61.60	-2.20	1	966
12:04:05	61.60	61.70	61.60	-2.20	3	965
12:03:40	61.60	61.70	61.60	-2.20	1	962
12:01:45	61.70	61.80	61.70	-2.10	1	961
12:01:45	61.60	61.70	61.70	-2.10	1	960
12:01:01	61.70	61.80	61.70	-2.10	4	959
12:01:01	61.70	61.80	61.80	-2.00	1	955
12:00:49	61.70	61.80	61.80	-2.00	1	954
12:00:20	61.60	61.70	61.70	-2.10	6	953
12:00:16	61.60	61.70	61.70	-2.10	2	947
12:00:12	61.60	61.70	61.70	-2.10	2	945
11:59:21	61.60	61.70	61.70	-2.10	1	943
11:59:11	61.60	61.70	61.70	-2.10	2	942
11:58:35	61.60	61.70	61.60	-2.20	1	940
11:57:05	61.60	61.70	61.60	-2.20	1	939
11:56:28	61.70	61.80	61.70	-2.10	1	938
11:55:35	61.70	61.80	61.70	-2.10	2	937
11:55:35	61.70	61.80	61.70	-2.10	6	935
11:53:35	61.70	61.80	61.80	-2.00	1	929
11:53:06	61.70	61.80	61.80	-2.00	1	928
11:52:38	61.60	61.70	61.70	-2.10	10	927
11:52:16	61.60	61.70	61.60	-2.20	2	917
11:48:54	61.60	61.70	61.60	-2.20	5	915
11:47:02	61.50	61.60	61.60	-2.20	1	910
11:47:02	61.60	61.80	61.60	-2.20	14	909
11:45:32	61.60	61.80	61.60	-2.20	3	895
11:45:09	61.60	61.80	61.60	-2.20	2	892
11:42:51	61.60	61.70	61.60	-2.20	1	890
11:41:32	61.60	61.80	61.60	-2.20	1	889
11:41:18	61.60	61.80	61.60	-2.20	1	888
11:41:14	61.60	61.70	61.70	-2.10	3	887
11:40:58	61.60	61.80	61.60	-2.20	14	884
11:40:58	61.70	61.80	61.70	-2.10	1	870
11:40:02	61.60	61.70	61.70	-2.10	1	869
11:39:20	61.70	61.80	61.70	-2.10	1	868
11:39:04	61.60	61.70	61.70	-2.10	5	867
11:37:51	61.70	61.80	61.70	-2.10	2	862
11:37:41	61.60	61.80	61.80	-2.00	1	860
11:33:53	61.60	61.80	61.80	-2.00	3	859
11:33:29	61.60	61.70	61.70	-2.10	1	856
11:33:15	61.70	61.80	61.70	-2.10	2	855
11:32:18	61.70	61.80	61.70	-2.10	4	853
11:32:18	61.70	61.80	61.70	-2.10	2	849
11:32:18	61.70	61.80	61.70	-2.10	2	847
11:32:18	61.70	61.80	61.70	-2.10	2	845
11:32:18	61.70	61.80	61.70	-2.10	2	843
11:31:58	61.70	61.80	61.80	-2.00	1	841
11:31:41	61.70	61.80	61.80	-2.00	1	840
11:31:19	61.70	61.80	61.80	-2.00	2	839
11:29:03	61.60	61.70	61.70	-2.10	1	837
11:29:03	61.60	61.70	61.70	-2.10	5	836
11:28:57	61.60	61.70	61.70	-2.10	1	831
11:28:02	61.60	61.70	61.70	-2.10	1	830
11:27:43	61.60	61.70	61.70	-2.10	1	829
11:26:55	61.60	61.70	61.70	-2.10	1	828
11:26:26	61.50	61.60	61.60	-2.20	1	827
11:26:13	61.50	61.60	61.60	-2.20	2	826
11:26:09	61.50	61.60	61.60	-2.20	1	824
11:25:57	61.50	61.60	61.60	-2.20	2	823
11:25:57	61.60	61.70	61.60	-2.20	4	821
11:25:28	61.50	61.60	61.60	-2.20	2	817
11:25:24	61.50	61.60	61.60	-2.20	1	815
11:25:15	61.50	61.60	61.60	-2.20	2	814
11:25:07	61.50	61.60	61.60	-2.20	2	812
11:24:26	61.60	61.70	61.60	-2.20	3	810
11:23:52	61.60	61.70	61.70	-2.10	1	807
11:23:22	61.70	61.80	61.70	-2.10	1	806
11:22:42	61.70	61.80	61.70	-2.10	1	805
11:21:47	61.60	61.80	61.80	-2.00	1	804
11:20:51	61.60	61.80	61.60	-2.20	1	803
11:20:10	61.60	61.80	61.60	-2.20	1	802
11:19:54	61.60	61.80	61.60	-2.20	7	801
11:17:23	61.60	61.80	61.80	-2.00	1	794
11:17:17	61.70	61.80	61.70	-2.10	1	793
11:16:41	61.60	61.80	61.80	-2.00	1	792
11:15:30	61.70	61.80	61.70	-2.10	3	791
11:14:35	61.70	61.80	61.70	-2.10	2	788
11:13:51	61.50	61.60	61.60	-2.20	1	786
11:12:57	61.60	61.70	61.60	-2.20	1	785
11:12:11	61.60	61.80	61.60	-2.20	1	784
11:12:01	61.60	61.70	61.70	-2.10	1	783
11:11:52	61.70	61.80	61.70	-2.10	1	782
11:11:34	61.60	61.70	61.70	-2.10	1	781
11:11:32	61.60	61.70	61.70	-2.10	1	780
11:11:26	61.70	61.80	61.70	-2.10	1	779
11:11:26	61.60	61.70	61.70	-2.10	2	778
11:10:16	61.50	61.70	61.70	-2.10	1	776
11:10:05	61.50	61.60	61.60	-2.20	1	775
11:09:48	61.50	61.60	61.60	-2.20	1	774
11:09:39	61.50	61.60	61.50	-2.30	3	773
11:08:18	61.50	61.60	61.50	-2.30	3	770
11:07:27	61.40	61.60	61.40	-2.40	1	767
11:06:59	61.30	61.50	61.60	-2.20	1	766
11:06:59	61.30	61.50	61.50	-2.30	2	765
11:06:53	61.50	61.60	61.50	-2.30	5	763
11:06:31	61.50	61.60	61.50	-2.30	4	758
11:06:26	61.40	61.50	61.50	-2.30	2	754
11:06:04	61.30	61.50	61.30	-2.50	2	752
11:06:04	61.50	61.60	61.50	-2.30	2	750
11:05:55	61.40	61.50	61.50	-2.30	5	748
11:05:35	61.30	61.40	61.40	-2.40	1	743
11:04:37	61.20	61.30	61.30	-2.50	1	742
11:04:02	61.20	61.30	61.30	-2.50	1	741
11:03:51	61.30	61.40	61.30	-2.50	1	740
11:03:24	61.20	61.30	61.30	-2.50	6	739
11:03:19	61.20	61.30	61.30	-2.50	1	733
11:03:07	61.20	61.30	61.20	-2.60	1	732
11:03:07	61.20	61.30	61.30	-2.50	1	731
11:02:59	61.20	61.30	61.20	-2.60	1	730
11:02:53	61.20	61.30	61.30	-2.50	1	729
11:02:42	61.10	61.20	61.20	-2.60	2	728
11:02:39	61.10	61.20	61.20	-2.60	16	726
11:02:39	61.10	61.20	61.20	-2.60	10	710
11:02:39	61.10	61.20	61.20	-2.60	10	700
11:02:35	61.20	61.30	61.20	-2.60	1	690
11:02:33	61.20	61.30	61.20	-2.60	2	689
11:02:29	61.20	61.30	61.20	-2.60	1	687
11:02:16	61.30	61.40	61.30	-2.50	1	686
11:02:13	61.30	61.40	61.30	-2.50	2	685
11:02:04	61.30	61.50	61.30	-2.50	2	683
11:02:02	61.40	61.50	61.40	-2.40	2	681
11:02:02	61.40	61.50	61.40	-2.40	1	679
11:01:42	61.40	61.50	61.40	-2.40	2	678
11:01:42	61.40	61.50	61.40	-2.40	3	676
11:01:24	61.40	61.50	61.50	-2.30	1	673
11:00:50	61.40	61.50	61.50	-2.30	1	672
11:00:47	61.40	61.50	61.40	-2.40	1	671
11:00:40	61.40	61.50	61.50	-2.30	1	670
11:00:26	61.40	61.50	61.50	-2.30	1	669
11:00:17	61.40	61.60	61.60	-2.20	1	668
11:00:16	61.50	61.60	61.50	-2.30	16	667
10:59:48	61.50	61.60	61.60	-2.20	1	651
10:59:45	61.50	61.60	61.60	-2.20	1	650
10:59:43	61.60	61.70	61.60	-2.20	1	649
10:59:33	61.50	61.60	61.60	-2.20	1	648
10:58:55	61.50	61.60	61.60	-2.20	1	647
10:58:39	61.50	61.60	61.60	-2.20	2	646
10:58:39	61.50	61.60	61.60	-2.20	2	644
10:58:35	61.50	61.60	61.60	-2.20	3	642
10:58:33	61.50	61.60	61.50	-2.30	2	639
10:58:32	61.50	61.60	61.60	-2.20	1	637
10:58:23	61.50	61.60	61.60	-2.20	1	636
10:58:14	61.50	61.60	61.50	-2.30	1	635
10:57:52	61.50	61.60	61.50	-2.30	2	634
10:57:52	61.60	61.70	61.60	-2.20	1	632
10:57:52	61.60	61.70	61.60	-2.20	2	631
10:57:52	61.60	61.70	61.60	-2.20	9	629
10:56:45	61.60	61.70	61.60	-2.20	9	620
10:56:43	61.60	61.70	61.60	-2.20	1	611
10:56:07	61.60	61.70	61.60	-2.20	2	610
10:55:47	61.60	61.70	61.60	-2.20	1	608
10:54:50	61.70	61.90	61.70	-2.10	7	607
10:54:50	61.70	61.90	61.70	-2.10	16	600
10:54:50	61.80	61.90	61.80	-2.00	3	584
10:54:30	61.70	61.90	61.70	-2.10	2	581
10:54:28	61.80	61.90	61.80	-2.00	1	579
10:54:15	61.70	61.80	61.80	-2.00	1	578
10:53:55	61.70	61.80	61.80	-2.00	2	577
10:53:29	61.70	61.80	61.80	-2.00	2	575
10:52:31	61.70	61.80	61.70	-2.10	1	573
10:51:56	61.70	61.80	61.80	-2.00	1	572
10:51:55	61.70	61.80	61.80	-2.00	1	571
10:51:25	61.70	61.80	61.70	-2.10	1	570
10:51:10	61.70	61.80	61.70	-2.10	1	569
10:51:05	61.80	61.90	61.80	-2.00	1	568
10:50:57	61.80	61.90	61.80	-2.00	1	567
10:50:43	61.80	61.90	61.90	-1.90	5	566
10:50:43	61.70	61.80	61.80	-2.00	4	561
10:50:35	61.70	61.80	61.70	-2.10	1	557
10:50:10	61.70	61.80	61.70	-2.10	2	556
10:49:34	61.70	61.80	61.80	-2.00	1	554
10:49:16	61.80	61.90	61.80	-2.00	3	553
10:48:58	61.80	61.90	61.80	-2.00	1	550
10:48:16	61.80	61.90	61.80	-2.00	1	549
10:47:56	61.80	61.90	61.80	-2.00	1	548
10:47:04	61.80	61.90	61.80	-2.00	1	547
10:47:02	61.80	61.90	61.80	-2.00	1	546
10:46:58	61.80	62.00	61.80	-2.00	4	545
10:46:58	61.80	62.00	61.80	-2.00	1	541
10:45:44	61.80	62.00	61.80	-2.00	2	540
10:45:44	61.80	62.00	61.80	-2.00	1	538
10:45:28	61.80	62.00	61.80	-2.00	1	537
10:45:11	61.80	62.00	61.80	-2.00	2	536
10:44:31	61.80	62.00	62.00	-1.80	1	534
10:44:27	61.90	62.00	61.90	-1.90	3	533
10:44:27	62.00	62.10	62.00	-1.80	35	530
10:44:18	62.00	62.10	62.10	-1.70	2	495
10:44:18	62.10	62.20	62.10	-1.70	13	493
10:43:19	62.10	62.20	62.20	-1.60	1	480
10:43:16	62.10	62.20	62.10	-1.70	1	479
10:41:46	62.10	62.20	62.20	-1.60	2	478
10:40:50	62.10	62.20	62.10	-1.70	2	476
10:39:45	62.10	62.20	62.10	-1.70	1	474
10:38:20	62.10	62.20	62.10	-1.70	2	473
10:37:49	62.10	62.20	62.20	-1.60	2	471
10:37:43	62.10	62.20	62.10	-1.70	2	469
10:37:23	62.10	62.20	62.10	-1.70	3	467
10:37:07	62.10	62.20	62.10	-1.70	1	464
10:37:00	62.10	62.20	62.10	-1.70	3	463
10:37:00	62.10	62.20	62.10	-1.70	1	460
10:36:53	62.10	62.20	62.20	-1.60	1	459
10:36:26	62.20	62.30	62.20	-1.60	4	458
10:36:26	62.20	62.30	62.20	-1.60	4	454
10:36:26	62.20	62.30	62.20	-1.60	2	450
10:36:26	62.30	62.40	62.30	-1.50	1	448
10:36:26	62.30	62.40	62.30	-1.50	2	447
10:36:26	62.30	62.40	62.30	-1.50	3	445
10:36:26	62.30	62.40	62.30	-1.50	6	442
10:36:08	62.30	62.40	62.30	-1.50	1	436
10:35:48	62.30	62.40	62.30	-1.50	1	435
10:35:04	62.30	62.40	62.40	-1.40	1	434
10:34:31	62.30	62.40	62.40	-1.40	1	433
10:34:08	62.40	62.50	62.40	-1.40	1	432
10:32:48	62.40	62.50	62.40	-1.40	5	431
10:32:00	62.40	62.50	62.40	-1.40	1	426
10:29:08	62.40	62.50	62.40	-1.40	4	425
10:27:55	62.40	62.50	62.40	-1.40	2	421
10:26:49	62.40	62.50	62.40	-1.40	6	419
10:26:15	62.50	62.60	62.50	-1.30	1	413
10:25:37	62.50	62.60	62.50	-1.30	1	412
10:25:36	62.40	62.60	62.40	-1.40	1	411
10:25:36	62.50	62.60	62.50	-1.30	2	410
10:25:36	62.50	62.60	62.50	-1.30	2	408
10:24:42	62.40	62.60	62.60	-1.20	1	406
10:23:40	62.50	62.60	62.50	-1.30	1	405
10:23:15	62.50	62.60	62.50	-1.30	1	404
10:23:15	62.50	62.60	62.50	-1.30	1	403
10:21:37	62.40	62.50	62.50	-1.30	4	402
10:20:26	62.40	62.50	62.40	-1.40	1	398
10:20:04	62.40	62.50	62.40	-1.40	2	397
10:20:01	62.40	62.50	62.40	-1.40	1	395
10:19:15	62.40	62.50	62.40	-1.40	1	394
10:18:14	62.30	62.40	62.40	-1.40	1	393
10:17:22	62.30	62.40	62.40	-1.40	2	392
10:17:06	62.40	62.50	62.40	-1.40	2	390
10:17:01	62.40	62.50	62.40	-1.40	1	388
10:16:54	62.40	62.60	62.40	-1.40	5	387
10:16:53	62.40	62.60	62.40	-1.40	1	382
10:16:53	62.50	62.60	62.50	-1.30	1	381
10:16:52	62.40	62.50	62.50	-1.30	1	380
10:16:46	62.40	62.50	62.50	-1.30	2	379
10:16:41	62.50	62.60	62.50	-1.30	1	377
10:15:42	62.50	62.60	62.50	-1.30	1	376
10:14:37	62.30	62.60	62.70	-1.10	1	375
10:14:37	62.30	62.60	62.60	-1.20	1	374
10:14:37	62.30	62.70	62.70	-1.10	2	373
10:14:37	62.30	62.40	62.60	-1.20	1	371
10:14:37	62.30	62.40	62.40	-1.40	1	370
10:14:36	62.30	62.40	62.40	-1.40	2	369
10:14:29	62.30	62.70	62.30	-1.50	2	367
10:14:18	62.40	62.70	62.40	-1.40	1	365
10:14:09	62.40	62.70	62.40	-1.40	5	364
10:13:49	62.40	62.70	62.40	-1.40	1	359
10:13:38	62.50	62.70	62.50	-1.30	8	358
10:13:38	62.50	62.70	62.50	-1.30	1	350
10:13:38	62.50	62.70	62.50	-1.30	7	349
10:13:23	62.50	62.70	62.50	-1.30	1	342
10:13:04	62.50	62.70	62.50	-1.30	1	341
10:12:13	62.50	62.70	62.50	-1.30	5	340
10:12:12	62.50	62.70	62.50	-1.30	3	335
10:12:04	62.50	62.70	62.50	-1.30	2	332
10:11:40	62.50	62.70	62.50	-1.30	1	330
10:10:56	62.50	62.70	62.50	-1.30	1	329
10:10:40	62.50	62.70	62.50	-1.30	12	328
10:10:40	62.60	62.70	62.60	-1.20	3	316
10:10:40	62.60	62.70	62.60	-1.20	1	313
10:10:40	62.60	62.70	62.60	-1.20	3	312
10:10:40	62.60	62.70	62.60	-1.20	4	309
10:10:21	62.70	62.80	62.70	-1.10	6	305
10:10:21	62.70	62.80	62.70	-1.10	4	299
10:10:21	62.70	62.80	62.70	-1.10	5	295
10:10:21	62.70	62.80	62.70	-1.10	2	290
10:10:21	62.70	62.80	62.70	-1.10	8	288
10:10:21	62.70	62.80	62.70	-1.10	2	280
10:10:08	62.70	62.80	62.70	-1.10	1	278
10:09:44	62.70	62.80	62.80	-1.00	1	277
10:05:08	62.80	63.00	62.80	-1.00	1	276
10:04:54	62.80	63.00	62.80	-1.00	3	275
10:04:54	62.80	63.00	62.80	-1.00	1	272
10:04:45	62.80	63.00	62.80	-1.00	1	271
10:04:20	62.80	63.00	62.80	-1.00	1	270
10:04:04	62.80	63.00	62.80	-1.00	5	269
10:04:04	62.80	63.00	62.80	-1.00	1	264
09:59:21	62.80	62.90	62.90	-0.90	1	263
09:58:43	62.90	63.00	62.90	-0.90	2	262
09:58:43	62.90	63.00	62.90	-0.90	1	260
09:58:08	62.90	63.00	63.00	-0.80	1	259
09:57:54	62.90	63.00	63.00	-0.80	3	258
09:57:00	62.90	63.00	62.90	-0.90	2	255
09:55:07	62.80	63.00	63.00	-0.80	1	253
09:54:49	62.80	62.90	62.90	-0.90	1	252
09:54:49	62.80	62.90	62.90	-0.90	2	251
09:54:49	62.80	62.90	62.90	-0.90	3	249
09:54:49	62.80	62.90	62.90	-0.90	1	246
09:54:49	62.80	62.90	62.90	-0.90	5	245
09:54:37	62.80	62.90	62.90	-0.90	1	240
09:53:51	62.80	62.90	62.90	-0.90	1	239
09:52:49	62.70	62.80	62.80	-1.00	2	238
09:51:53	62.70	62.80	62.80	-1.00	2	236
09:51:35	62.70	62.80	62.80	-1.00	1	234
09:51:28	62.80	62.90	62.80	-1.00	3	233
09:50:26	62.80	62.90	62.80	-1.00	1	230
09:49:32	62.70	62.80	62.80	-1.00	1	229
09:48:45	62.70	62.80	62.80	-1.00	1	228
09:48:43	62.80	63.00	62.80	-1.00	2	227
09:48:20	62.80	63.00	62.80	-1.00	1	225
09:45:33	62.70	63.10	63.10	-0.70	5	224
09:44:51	62.70	63.10	62.70	-1.10	1	219
09:44:50	62.70	63.10	62.70	-1.10	1	218
09:44:33	62.80	63.10	62.80	-1.00	6	217
09:44:31	62.80	63.10	62.80	-1.00	1	211
09:44:29	62.80	63.10	62.80	-1.00	2	210
09:44:19	62.80	63.10	62.80	-1.00	1	208
09:44:19	62.80	63.10	62.80	-1.00	1	207
09:43:58	62.90	63.10	62.90	-0.90	1	206
09:43:58	62.90	63.10	62.90	-0.90	1	205
09:43:34	62.90	63.10	62.90	-0.90	1	204
09:42:42	62.80	63.00	63.10	-0.70	1	203
09:42:42	62.80	63.00	63.00	-0.80	1	202
09:41:52	62.80	62.90	62.90	-0.90	1	201
09:41:52	62.80	62.90	62.90	-0.90	2	200
09:41:28	62.80	62.90	62.90	-0.90	2	198
09:40:45	62.80	62.90	62.90	-0.90	1	196
09:40:45	62.80	62.90	62.90	-0.90	1	195
09:40:29	62.90	63.00	62.90	-0.90	3	194
09:40:19	62.90	63.00	62.90	-0.90	1	191
09:40:01	62.90	63.00	62.90	-0.90	2	190
09:39:36	62.90	63.00	62.90	-0.90	1	188
09:39:36	62.90	63.00	62.90	-0.90	5	187
09:39:36	62.90	63.00	62.90	-0.90	1	182
09:39:34	63.00	63.20	63.00	-0.80	5	181
09:39:34	63.00	63.20	63.00	-0.80	19	176
09:39:34	63.00	63.20	63.00	-0.80	3	157
09:39:34	63.10	63.20	63.10	-0.70	22	154
09:37:06	63.10	63.30	63.10	-0.70	1	132
09:35:37	63.20	63.30	63.20	-0.60	1	131
09:35:28	63.20	63.30	63.20	-0.60	1	130
09:35:28	63.20	63.30	63.20	-0.60	7	129
09:35:22	63.20	63.30	63.20	-0.60	1	122
09:34:56	63.20	63.30	63.20	-0.60	1	121
09:34:01	63.20	63.30	63.20	-0.60	1	120
09:33:46	63.20	63.40	63.20	-0.60	1	119
09:33:15	63.20	63.40	63.20	-0.60	1	118
09:31:50	63.20	63.40	63.20	-0.60	6	117
09:30:16	63.30	63.40	63.30	-0.50	7	111
09:28:52	63.30	63.40	63.30	-0.50	1	104
09:28:48	63.30	63.40	63.30	-0.50	6	103
09:26:25	63.30	63.50	63.30	-0.50	1	97
09:26:13	63.30	63.50	63.30	-0.50	1	96
09:24:15	63.30	63.50	63.50	-0.30	1	95
09:21:58	63.40	63.50	63.40	-0.40	1	94
09:21:41	63.30	63.50	63.30	-0.50	1	93
09:21:33	63.30	63.50	63.50	-0.30	1	92
09:20:02	63.30	63.40	63.40	-0.40	7	91
09:19:43	63.30	63.40	63.30	-0.50	1	84
09:19:41	63.30	63.40	63.30	-0.50	2	83
09:19:39	63.20	63.30	63.30	-0.50	7	81
09:19:22	63.20	63.30	63.20	-0.60	1	74
09:19:06	63.20	63.30	63.30	-0.50	1	73
09:18:18	63.20	63.40	63.40	-0.40	1	72
09:16:59	63.20	63.40	63.20	-0.60	1	71
09:16:38	63.30	63.50	63.20	-0.60	7	70
09:16:38	63.30	63.50	63.30	-0.50	6	63
09:16:17	63.30	63.50	63.50	-0.30	1	57
09:12:32	63.30	63.50	63.50	-0.30	1	56
09:12:18	63.30	63.50	63.30	-0.50	1	55
09:10:51	63.30	63.70	63.30	-0.50	6	54
09:09:14	63.30	63.40	63.40	-0.40	1	48
09:09:14	63.30	63.40	63.40	-0.40	1	47
09:08:52	63.30	63.50	63.30	-0.50	6	46
09:08:24	63.30	63.40	63.40	-0.40	1	40
09:06:02	63.20	63.40	63.40	-0.40	3	39
09:05:52	63.20	63.40	63.40	-0.40	1	36
09:05:52	63.20	63.30	63.30	-0.50	1	35
09:05:51	63.20	63.30	63.30	-0.50	1	34
09:05:51	63.20	63.30	63.30	-0.50	1	33
09:05:51	63.20	63.30	63.30	-0.50	2	32
09:05:51	63.20	63.30	63.30	-0.50	1	30
09:05:51	63.30	63.40	63.30	-0.50	2	29
09:05:02	63.40	63.50	63.40	-0.40	1	27
09:04:50	63.50	63.60	63.50	-0.30	1	26
09:02:23	63.40	63.60	63.60	-0.20	1	25
09:02:07	63.20	63.30	63.30	-0.50	1	24
09:01:04	63.30	63.60	63.30	-0.50	3	23
09:00:08	--	--	63.30	-0.50	20	20

　

其他人也逛...

蒲公英環保擦手紙(200張/20包/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值100, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值6, 000元

PChome儲值 20, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

AirPods 3 with Lightning Charging Case

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值2, 000元

大潤發5000元即享券(餘額型)

全家1000元虛擬禮物卡

中國課PC塑料反傾銷稅台化、奇...

台股跌逾700點新台幣盤中重貶1...

我的自選股

即時重大訊息

‧三大法人賣超台股998.55億元
‧415供電危機台電：共花2400萬...
‧台股爆量崩跌終場挫774點創史...

加密貨幣

比特幣BTC	64170.26	657.51	1.04%
以太幣ETH	3094.37	28.34	0.92%
瑞波幣XRP	0.505541	0.00	0.51%
比特幣現金BCH	486.14	2.83	0.59%
萊特幣LTC	81.31	0.51	0.63%
卡達幣ADA	0.472037	0.01	3.03%
波場幣TRX	0.110422	0.00	1.00%
恆星幣XLM	0.112338	0.00	1.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。