亞 光  (3019) 光電業 上市 亞光集團

68.50 ▼-0.30 -0.44% 1.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 1,326 68.50 56 68.70 1 69.20 69.70 68.20 68.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.5068.7068.50-0.30141326
13:30:0068.7068.8068.50-0.302341312
13:24:4968.6068.7068.70-0.1011078
13:24:4368.6068.7068.70-0.1011077
13:24:4268.6068.7068.70-0.1011076
13:24:2868.6068.7068.60-0.2011075
13:24:1468.7068.8068.70-0.1011074
13:24:0868.7068.8068.70-0.1011073
13:23:0668.7068.8068.80011072
13:23:0168.7068.8068.80011071
13:23:0068.7068.8068.70-0.1021070
13:22:5768.7068.8068.80011068
13:22:5468.7068.8068.70-0.1011067
13:22:5068.7068.8068.70-0.1011066
13:22:4368.7068.8068.70-0.1021065
13:22:2368.7068.8068.70-0.1011063
13:22:0368.7068.8068.80011062
13:22:0368.7068.8068.70-0.1011061
13:21:2268.7068.8068.80011060
13:21:0968.7068.8068.70-0.1031059
13:20:5068.7068.8068.70-0.1021056
13:19:2068.7068.8068.70-0.1021054
13:19:0468.6068.8068.80011052
13:19:0468.6068.7068.70-0.1011051
13:18:4268.7068.8068.70-0.1011050
13:18:3268.7068.8068.70-0.1011049
13:17:3168.7068.8068.70-0.1011048
13:16:4768.7068.8068.70-0.1011047
13:16:3868.6068.7068.70-0.1011046
13:16:3368.6068.7068.70-0.1031045
13:16:3068.6068.7068.70-0.1011042
13:16:2968.6068.7068.70-0.1011041
13:15:3168.7068.8068.70-0.1011040
13:15:3068.7068.8068.70-0.1021039
13:15:2868.7068.8068.70-0.1021037
13:14:2568.6068.7068.70-0.1011035
13:14:1668.6068.7068.70-0.1011034
13:13:5868.6068.7068.60-0.2011033
13:13:2368.6068.7068.70-0.1011032
13:13:2368.6068.7068.70-0.1011031
13:13:2368.7068.8068.70-0.1011030
13:13:0068.7068.8068.70-0.1031029
13:11:3168.7068.8068.70-0.1011026
13:11:3168.7068.8068.80011025
13:11:1368.7068.8068.80011024
13:11:1268.7068.8068.80031023
13:09:3568.7068.8068.80041020
13:08:3568.7068.8068.80021016
13:08:0568.6068.8068.80021014
13:08:0568.6068.8068.60-0.20161012
13:08:0168.6068.7068.70-0.101996
13:07:3468.6068.7068.70-0.101995
13:06:3968.7068.8068.70-0.101994
13:06:3668.7068.8068.70-0.101993
13:05:1668.6068.8068.8001992
13:05:1668.6068.7068.70-0.101991
13:03:4868.6068.9068.90+0.102990
13:03:0468.6068.9068.90+0.101988
13:02:2368.6068.9068.90+0.102987
13:01:4468.6068.9068.90+0.101985
13:01:4368.7068.9068.70-0.104984
13:01:1868.6068.9068.60-0.201980
13:01:1568.7068.9068.60-0.203979
13:01:1568.7068.9068.70-0.101976
13:00:4368.6068.9068.90+0.101975
13:00:4368.6068.9068.60-0.2010974
12:59:3368.6068.8068.8001964
12:59:3368.6068.8068.8003963
12:59:2568.6068.8068.8001960
12:58:2868.6068.8068.8001959
12:58:2468.7068.8068.70-0.101958
12:58:2068.7068.8068.70-0.101957
12:57:3268.6068.8068.8001956
12:55:4568.7068.8068.70-0.101955
12:55:4268.7068.8068.70-0.101954
12:55:3968.7068.8068.8001953
12:55:3968.7068.8068.70-0.101952
12:55:3368.7068.8068.70-0.102951
12:55:3068.7068.8068.70-0.101949
12:55:2868.7068.8068.70-0.101948
12:55:2568.7068.8068.70-0.101947
12:55:1968.7068.8068.70-0.101946
12:53:4668.6068.9068.60-0.202945
12:53:4068.6068.9068.90+0.101943
12:52:2468.6068.8068.8001942
12:52:2468.6068.7068.70-0.101941
12:51:5368.6068.8068.60-0.201940
12:50:4168.6068.8068.8001939
12:48:4168.5068.8068.8001938
12:48:4168.5068.6068.60-0.201937
12:48:4168.5068.6068.60-0.206936
12:48:4168.5068.6068.60-0.201930
12:48:3568.5068.6068.60-0.205929
12:47:4768.5068.6068.60-0.201924
12:46:2568.6068.8068.60-0.201923
12:46:2468.6068.8068.60-0.201922
12:46:1868.6068.8068.60-0.202921
12:46:1468.6068.8068.60-0.201919
12:46:1368.6068.8068.60-0.201918
12:46:1268.6068.8068.60-0.201917
12:46:1168.6068.8068.60-0.201916
12:46:1068.6068.8068.60-0.201915
12:46:0968.6068.8068.60-0.201914
12:42:3568.6068.8068.60-0.201913
12:41:2468.5068.8068.50-0.305912
12:41:1468.5068.8068.8002907
12:41:1468.6068.8068.50-0.309905
12:41:1468.6068.8068.60-0.206896
12:40:4768.6068.8068.8001890
12:40:4668.6068.8068.60-0.201889
12:40:4668.6068.7068.70-0.101888
12:40:4668.6068.7068.70-0.1015887
12:40:4468.6068.7068.70-0.101872
12:40:4468.6068.7068.60-0.201871
12:39:5668.6068.7068.70-0.105870
12:39:1968.6068.7068.60-0.201865
12:38:0968.5068.7068.50-0.301864
12:37:2968.5068.7068.50-0.301863
12:36:2468.5068.7068.70-0.101862
12:36:2368.6068.7068.60-0.202861
12:36:1968.6068.7068.60-0.201859
12:36:1768.6068.7068.60-0.201858
12:36:1468.6068.7068.60-0.201857
12:35:1068.5068.7068.50-0.301856
12:34:5068.6068.7068.60-0.201855
12:34:4968.6068.7068.60-0.201854
12:34:4368.6068.7068.60-0.201853
12:34:3868.6068.7068.70-0.101852
12:34:3768.6068.7068.60-0.201851
12:32:0068.6068.7068.60-0.204850
12:31:5368.6068.7068.60-0.201846
12:31:5168.6068.7068.60-0.201845
12:31:4868.6068.7068.60-0.201844
12:31:4568.6068.7068.70-0.101843
12:31:4568.6068.7068.60-0.201842
12:31:4568.6068.7068.60-0.202841
12:31:4168.6068.7068.60-0.201839
12:31:3968.6068.7068.60-0.201838
12:31:3668.6068.7068.60-0.201837
12:31:3368.6068.7068.60-0.201836
12:31:2968.6068.7068.60-0.202835
12:29:3068.6068.7068.70-0.101833
12:28:5668.6068.7068.60-0.201832
12:28:5668.6068.7068.60-0.203831
12:28:4068.6068.7068.60-0.201828
12:25:1368.6068.7068.70-0.101827
12:22:5268.6068.7068.60-0.201826
12:21:5968.5068.6068.60-0.201825
12:21:5868.6068.7068.60-0.201824
12:21:3868.6068.7068.60-0.201823
12:20:3568.5068.7068.50-0.303822
12:20:2868.5068.6068.60-0.201819
12:19:5568.5068.6068.60-0.203818
12:19:4168.5068.6068.60-0.201815
12:19:2468.5068.6068.60-0.201814
12:19:1168.5068.6068.60-0.201813
12:17:1368.6068.7068.60-0.201812
12:17:0968.6068.7068.60-0.201811
12:17:0768.6068.7068.60-0.201810
12:17:0468.6068.7068.60-0.201809
12:17:0268.6068.7068.60-0.201808
12:16:3268.6068.7068.60-0.201807
12:16:1168.6068.7068.60-0.201806
12:15:1668.6068.7068.60-0.206805
12:12:4468.6068.7068.70-0.101799
12:11:2368.6068.7068.60-0.201798
12:11:1868.6068.7068.60-0.201797
12:07:5068.6068.7068.60-0.201796
12:07:4668.6068.7068.60-0.201795
12:07:4368.6068.7068.60-0.201794
12:07:1268.6068.7068.60-0.201793
12:06:0868.6068.7068.60-0.201792
12:04:4268.6068.7068.60-0.201791
12:04:2968.6068.7068.60-0.201790
12:04:2768.6068.7068.60-0.201789
12:04:2668.6068.7068.60-0.201788
12:04:2468.6068.7068.60-0.201787
12:04:2068.6068.7068.60-0.201786
12:03:2968.6068.7068.60-0.201785
12:03:0568.6068.7068.70-0.101784
12:02:5168.6068.7068.70-0.102783
12:02:4568.6068.7068.60-0.202781
12:02:4568.6068.7068.70-0.102779
12:02:2868.6068.7068.70-0.101777
12:02:1468.6068.7068.70-0.101776
11:59:4068.6068.8068.8002775
11:56:1068.6068.8068.8002773
11:56:1068.6068.8068.60-0.202771
11:54:3168.7068.8068.8001769
11:54:2168.7068.8068.70-0.105768
11:52:0368.7068.8068.70-0.101763
11:51:4968.7068.8068.70-0.101762
11:51:4768.7068.8068.70-0.101761
11:51:4568.7068.8068.70-0.101760
11:51:4368.7068.8068.70-0.101759
11:51:4068.7068.8068.70-0.101758
11:51:3368.6068.8068.60-0.201757
11:51:1968.7068.8068.70-0.101756
11:51:1568.7068.8068.70-0.104755
11:50:0768.7068.8068.70-0.104751
11:49:5068.7068.8068.70-0.101747
11:49:4068.7068.8068.70-0.102746
11:49:3768.6068.8068.60-0.201744
11:47:4968.6068.8068.60-0.202743
11:43:5468.6068.8068.8001741
11:42:4568.6068.8068.8001740
11:41:5968.6068.8068.60-0.202739
11:40:4568.7068.8068.70-0.103737
11:39:2668.7068.8068.70-0.101734
11:39:2468.7068.8068.70-0.106733
11:39:1068.7068.8068.70-0.101727
11:39:0468.7068.8068.70-0.101726
11:39:0168.7068.8068.70-0.101725
11:38:5668.7068.8068.70-0.101724
11:36:4568.7068.8068.70-0.105723
11:36:3168.7068.8068.70-0.101718
11:36:2068.7068.8068.70-0.103717
11:34:2968.8068.9068.8001714
11:34:2668.8068.9068.8001713
11:34:1568.8068.9068.8001712
11:34:0668.8068.9068.8001711
11:27:3268.7068.9068.90+0.101710
11:27:3268.8068.9068.8001709
11:27:1668.8068.9068.8001708
11:26:2368.8068.9068.90+0.101707
11:24:1968.8069.0069.00+0.201706
11:23:1568.8069.0069.00+0.201705
11:21:4868.7069.0069.00+0.201704
11:21:4868.8069.0068.8001703
11:21:4568.8069.0068.8001702
11:20:5968.8069.0068.8001701
11:20:1668.8069.0068.8001700
11:20:0668.8069.0068.8001699
11:19:1568.9069.0068.8003698
11:19:1568.9069.0068.90+0.101695
11:18:5468.9069.0069.00+0.201694
11:18:3968.8069.0069.00+0.202693
11:18:1068.8069.0068.8001691
11:15:2868.8069.0069.00+0.201690
11:15:2568.9069.0068.90+0.105689
11:11:0268.9069.0068.90+0.101684
11:10:2668.8068.9068.90+0.101683
11:10:2068.8068.9068.90+0.101682
11:09:0168.8068.9068.90+0.103681
11:07:3268.8068.9068.90+0.101678
11:05:1068.9069.0068.90+0.101677
11:01:0068.9069.0068.90+0.104676
11:00:0668.8069.0069.00+0.201672
10:54:4868.8069.0069.00+0.201671
10:51:4268.9069.0068.90+0.101670
10:49:1768.9069.0069.00+0.201669
10:44:3369.0069.1069.00+0.201668
10:44:3368.8069.0069.00+0.202667
10:43:4768.8069.0068.8004665
10:43:4268.8069.0068.8001661
10:43:4168.8068.9068.90+0.101660
10:43:3168.8068.9068.90+0.101659
10:43:0068.9069.0068.90+0.102658
10:42:3168.9069.0068.90+0.101656
10:42:2968.9069.0068.90+0.101655
10:41:5368.9069.1068.90+0.101654
10:41:4168.9069.1068.90+0.101653
10:41:2968.9069.1068.90+0.101652
10:41:1568.9069.1068.90+0.101651
10:40:5068.8068.9068.90+0.102650
10:40:2369.0069.1069.00+0.201648
10:39:2768.9069.1068.90+0.101647
10:39:0468.9069.1068.90+0.101646
10:39:0368.9069.0069.00+0.205645
10:39:0368.9069.0069.00+0.202640
10:39:0268.9069.0069.00+0.202638
10:39:0268.9069.0069.00+0.201636
10:39:0268.8068.9068.90+0.103635
10:39:0268.8068.9068.90+0.102632
10:39:0268.8068.9068.90+0.101630
10:38:5468.8068.9068.8001629
10:38:4468.8068.9068.90+0.102628
10:38:4468.8068.9068.8001626
10:32:2768.7068.9068.90+0.101625
10:28:3068.7068.9068.70-0.101624
10:27:5968.7068.9068.70-0.102623
10:27:0068.8068.9068.70-0.103621
10:27:0068.8068.9068.8001618
10:26:5768.8068.9068.8002617
10:26:3868.8068.9068.8001615
10:26:3668.8068.9068.8001614
10:26:3468.8068.9068.8001613
10:26:3268.8068.9068.8001612
10:26:3068.8068.9068.8001611
10:26:2668.8068.9068.8001610
10:25:4768.8068.9068.8002609
10:24:4868.8068.9068.8002607
10:23:5268.8068.9068.80010605
10:22:1468.8068.9068.90+0.101595
10:21:5768.7068.8068.8001594
10:20:5568.8068.9068.8001593
10:18:5968.8068.9068.8001592
10:18:5768.8068.9068.8001591
10:18:5068.8068.9068.8001590
10:18:4468.8068.9068.8001589
10:17:3668.7068.8068.8002588
10:17:1168.7068.8068.8001586
10:17:1068.7068.8068.8001585
10:16:4368.7068.8068.8001584
10:14:4568.7068.8068.70-0.105583
10:13:0968.7068.8068.8001578
10:12:1568.8068.9068.70-0.102577
10:12:1568.8068.9068.8002575
10:10:2968.8068.9068.8002573
10:10:1968.9069.0068.90+0.101571
10:07:2768.7069.0069.00+0.201570
10:07:2668.7068.8068.8001569
10:07:1568.7068.8068.8001568
10:05:5568.7068.8068.8001567
10:04:4968.7068.8068.70-0.101566
10:04:2968.7068.8068.70-0.102565
10:04:0868.6068.7068.70-0.104563
10:04:0668.6068.7068.70-0.101559
10:03:4868.6068.7068.70-0.101558
10:03:1868.6068.7068.70-0.101557
10:03:0468.7068.8068.70-0.1019556
10:02:5568.7068.8068.8001537
10:02:3468.8068.9068.8006536
10:02:1568.8068.9068.8001530
10:02:1368.8068.9068.8001529
10:01:1968.8068.9068.8002528
10:01:1168.9069.0068.90+0.105526
09:59:3069.0069.1069.00+0.203521
09:58:1569.0069.2069.20+0.401518
09:58:1569.1069.2069.10+0.302517
09:58:0569.1069.2069.10+0.301515
09:57:4669.1069.2069.10+0.301514
09:55:1169.2069.3069.20+0.401513
09:55:0769.2069.3069.30+0.501512
09:54:3069.1069.3069.30+0.501511
09:53:0569.0069.3069.30+0.501510
09:52:5969.0069.3069.30+0.501509
09:52:5169.2069.3069.20+0.401508
09:52:4869.2069.3069.20+0.401507
09:52:0569.0069.2069.20+0.403506
09:52:0569.0069.2069.20+0.402503
09:52:0269.0069.2069.20+0.401501
09:51:5669.0069.2069.20+0.402500
09:50:5868.8069.2069.20+0.407498
09:49:2469.2069.3069.20+0.401491
09:49:0768.7069.2069.20+0.407490
09:49:0769.1069.2069.10+0.301483
09:49:0768.7069.1069.10+0.302482
09:47:2168.7069.1069.10+0.301480
09:46:1668.7069.2069.20+0.401479
09:46:1368.7069.2068.70-0.101478
09:46:1068.8069.2068.70-0.106477
09:46:1068.8069.2068.8004471
09:46:0768.8069.2068.8001467
09:45:0168.8069.2068.70-0.101466
09:45:0168.8069.2068.8003465
09:45:0068.9069.2068.8001462
09:45:0068.9069.2068.90+0.101461
09:45:0069.0069.2069.00+0.201460
09:44:5969.1069.2069.10+0.301459
09:44:5669.1069.2069.10+0.301458
09:44:2169.1069.2069.20+0.401457
09:41:1869.1069.3069.30+0.501456
09:41:1769.2069.3069.20+0.402455
09:40:5969.2069.3069.30+0.502453
09:40:4069.2069.3069.30+0.501451
09:40:3469.1069.3069.30+0.501450
09:40:3469.1069.2069.20+0.402449
09:40:2269.1069.2069.20+0.401447
09:40:1669.1069.2069.20+0.401446
09:40:1668.9069.1069.10+0.303445
09:38:1168.9069.0069.10+0.301442
09:38:1168.9069.0069.00+0.201441
09:38:1168.8068.9068.90+0.103440
09:34:5168.7068.9068.90+0.101437
09:34:3568.8068.9068.70-0.101436
09:34:3568.8068.9068.8001435
09:33:0668.7068.9068.70-0.101434
09:33:0068.7068.9068.70-0.102433
09:33:0068.8068.9068.70-0.101431
09:33:0068.8068.9068.8001430
09:32:4768.7068.8068.8001429
09:32:1868.8068.9068.8003428
09:31:4968.8068.9068.90+0.101425
09:31:1268.9069.0068.90+0.101424
09:31:0668.9069.0068.90+0.101423
09:29:4368.9069.0068.90+0.101422
09:29:4068.9069.0068.90+0.101421
09:29:2268.9069.0068.90+0.101420
09:29:0568.9069.0068.90+0.101419
09:28:1968.8069.0069.00+0.201418
09:27:5568.8068.9068.90+0.101417
09:27:3568.8068.9068.90+0.101416
09:27:2668.8068.9068.90+0.101415
09:26:1168.7068.8068.8005414
09:26:0568.7068.8068.8001409
09:25:4068.7068.8068.8001408
09:24:4868.5068.7068.70-0.104407
09:24:4268.5068.7068.50-0.301403
09:24:2668.5068.6068.60-0.201402
09:24:1568.6068.7068.50-0.303401
09:24:1568.6068.7068.60-0.201398
09:23:5868.5068.8068.8001397
09:23:0668.4068.7068.8001396
09:23:0668.4068.7068.70-0.101395
09:23:0668.5068.7068.50-0.306394
09:22:2768.5068.9068.50-0.306388
09:22:1268.5068.9068.50-0.305382
09:21:3768.5068.9068.50-0.307377
09:21:3068.4068.9068.90+0.102370
09:21:3068.4068.8068.90+0.101368
09:21:3068.4068.8068.8001367
09:21:3068.4068.8068.8002366
09:21:3068.4068.5068.50-0.305364
09:21:2568.5068.8068.50-0.305359
09:21:1468.5068.8068.50-0.302354
09:20:5468.5068.7068.50-0.301352
09:20:3768.4068.6068.60-0.204351
09:20:2468.4068.5068.50-0.301347
09:20:2168.4068.6068.60-0.201346
09:20:2068.5068.6068.40-0.401345
09:20:2068.5068.6068.50-0.302344
09:19:5168.5068.6068.50-0.301342
09:19:4968.5068.6068.50-0.303341
09:19:3968.5068.6068.40-0.404338
09:19:3968.5068.6068.50-0.301334
09:19:1568.3068.5068.50-0.301333
09:19:0268.3068.6068.60-0.202332
09:19:0268.3068.5068.50-0.301330
09:19:0168.5068.6068.50-0.301329
09:18:4068.3068.5068.50-0.301328
09:18:4068.3068.5068.50-0.301327
09:18:2968.4068.6068.30-0.507326
09:18:2968.4068.6068.40-0.403319
09:18:2268.4068.6068.60-0.202316
09:18:2268.4068.5068.50-0.301314
09:18:0768.3068.6068.60-0.202313
09:18:0768.3068.6068.60-0.202311
09:18:0768.3068.5068.50-0.301309
09:18:0168.3068.5068.60-0.201308
09:18:0168.3068.5068.50-0.301307
09:17:5968.5068.6068.30-0.502306
09:17:5968.5068.6068.40-0.401304
09:17:5968.5068.6068.50-0.301303
09:17:4168.3068.5068.50-0.301302
09:17:2668.3068.6068.60-0.202301
09:17:2668.3068.6068.60-0.202299
09:17:2668.3068.4068.40-0.401297
09:17:1768.4068.6068.40-0.401296
09:17:1468.4068.6068.40-0.401295
09:17:0868.4068.6068.40-0.401294
09:16:4868.4068.6068.40-0.402293
09:16:2668.4068.6068.60-0.201291
09:16:2168.6068.8068.60-0.201290
09:16:2068.3069.1068.30-0.502289
09:16:1568.4068.7068.30-0.501287
09:16:1568.4068.7068.40-0.401286
09:16:1568.5068.7068.40-0.401285
09:16:1568.5068.7068.50-0.301284
09:16:1168.5068.7068.50-0.301283
09:16:0868.5069.0068.50-0.304282
09:16:0768.5069.1068.50-0.304278
09:16:0468.3069.4068.30-0.502274
09:16:0468.3069.4068.30-0.502272
09:16:0468.3069.4068.30-0.502270
09:16:0369.0069.4069.00+0.202268
09:15:5768.2068.6069.70+0.9014266
09:15:5768.2068.6069.60+0.801252
09:15:5768.2068.6069.50+0.703251
09:15:5768.2068.6069.40+0.606248
09:15:5768.2068.6069.30+0.501242
09:15:5768.2068.6069.20+0.403241
09:15:5768.2068.6069.10+0.301238
09:15:5768.2068.6069.00+0.205237
09:15:5768.2068.6068.90+0.106232
09:15:5768.2068.6068.8007226
09:15:5768.2068.6068.70-0.101219
09:15:5768.2068.6068.60-0.202218
09:15:4468.2068.3068.30-0.503216
09:15:4468.2068.3068.30-0.507213
09:15:3968.3068.6068.20-0.603206
09:15:3968.3068.6068.30-0.502203
09:15:3068.4068.6068.40-0.401201
09:15:0268.6068.7068.30-0.501200
09:15:0268.6068.7068.60-0.201199
09:14:3668.6068.7068.60-0.201198
09:14:2568.3068.8068.8001197
09:14:2268.3068.6068.60-0.201196
09:14:2068.3068.6068.30-0.501195
09:14:0068.6068.8068.20-0.601194
09:14:0068.6068.8068.40-0.405193
09:14:0068.6068.8068.50-0.3012188
09:14:0068.6068.8068.60-0.202176
09:13:5668.6068.8068.60-0.202174
09:13:4968.6068.8068.60-0.207172
09:13:4568.7068.8068.60-0.203165
09:13:4568.7068.8068.70-0.101162
09:13:4368.6068.8068.60-0.201161
09:13:2768.6068.8068.60-0.202160
09:13:2768.7068.8068.70-0.106158
09:13:2768.7068.8068.70-0.101152
09:13:1968.7068.8068.70-0.104151
09:12:3668.8068.9068.8005147
09:12:2868.8068.9068.8001142
09:12:1868.8068.9068.90+0.101141
09:12:0068.8068.9068.90+0.101140
09:11:5568.9069.0068.90+0.101139
09:11:5468.9069.0068.90+0.101138
09:11:4668.9069.0068.90+0.105137
09:11:4268.9069.0069.00+0.201132
09:11:1368.9069.1069.10+0.302131
09:11:0668.9069.0069.00+0.201129
09:10:3769.0069.1069.00+0.201128
09:09:5468.9069.1069.10+0.301127
09:08:4468.9069.1068.90+0.101126
09:07:5068.9069.2068.90+0.101125
09:07:2968.9069.3068.8003124
09:07:2968.9069.3068.90+0.101121
09:07:2569.0069.3069.00+0.201120
09:07:2569.0069.3069.00+0.201119
09:07:2469.1069.3069.10+0.302118
09:07:2469.2069.3069.20+0.401116
09:07:2469.2069.3069.20+0.402115
09:07:2069.2069.3069.20+0.401113
09:07:1769.2069.3069.20+0.401112
09:07:1469.2069.3069.20+0.401111
09:07:1269.2069.3069.20+0.401110
09:07:1069.2069.3069.20+0.401109
09:07:0869.2069.3069.20+0.401108
09:06:5069.2069.5069.20+0.401107
09:06:3469.2069.5069.20+0.401106
09:06:1469.2069.5069.50+0.701105
09:06:0469.2069.7069.70+0.901104
09:06:0069.2069.6069.60+0.803103
09:05:5769.2069.5069.50+0.703100
09:05:5369.2069.5069.50+0.70297
09:05:4869.2069.5069.50+0.70195
09:05:2069.1069.5069.60+0.80194
09:05:2069.1069.5069.50+0.70193
09:05:1569.1069.5069.10+0.30192
09:05:1369.1069.5069.50+0.70191
09:05:0869.0069.5069.50+0.70190
09:05:0769.0069.5069.50+0.70389
09:04:5469.0069.5069.50+0.70186
09:04:3769.0069.3069.40+0.60185
09:04:3769.0069.3069.30+0.50184
09:04:2468.9069.3069.30+0.50283
09:04:2468.9069.2069.30+0.50181
09:04:2468.9069.2069.20+0.40180
09:04:2468.9069.2069.20+0.40179
09:04:0968.9069.2069.20+0.40178
09:03:3168.8069.2068.800177
09:03:1068.8069.2069.20+0.40276
09:03:0468.8069.2069.20+0.40174
09:03:0168.8069.1069.10+0.30273
09:02:4668.7069.1069.10+0.30171
09:02:1268.7069.1068.60-0.20370
09:02:1268.7069.1068.70-0.10167
09:02:1168.6068.7068.70-0.10166
09:02:1168.7069.1068.70-0.10565
09:01:5468.7069.2068.70-0.10160
09:01:5168.7069.2068.70-0.10259
09:01:3168.7069.2068.70-0.10157
09:01:2068.6069.1068.60-0.20156
09:01:0468.6069.2068.60-0.20155
09:00:5968.6069.2068.60-0.20254
09:00:5968.7069.2068.70-0.10152
09:00:4868.7069.2068.70-0.10251
09:00:4869.0069.2069.00+0.20149
09:00:4768.8069.2068.800248
09:00:4768.8069.2068.800246
09:00:4668.8069.2068.800244
09:00:4668.9069.2068.90+0.10242
09:00:4668.9069.2068.90+0.10240
09:00:3068.9069.0069.00+0.20138
09:00:2369.0069.3069.00+0.20137
09:00:2169.0069.3069.00+0.20136
09:00:1669.0069.3069.00+0.20235
09:00:1669.2069.3069.20+0.40133
09:00:1669.2069.3069.20+0.40132
09:00:16----69.20+0.403131
 
加密貨幣
比特幣BTC 9531.21 5.46 0.06%
以太幣ETH 221.41 1.57 0.71%
瑞波幣XRP 0.200321 0.00 -0.14%
比特幣現金BCH 240.02 0.61 0.25%
萊特幣LTC 44.94 0.18 0.40%
卡達幣ADA 0.064407 0.00 -0.24%
波場幣TRX 0.015239 0.00 0.71%
恆星幣XLM 0.068403 0.00 -0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。