亞 光  (3019) 光電業 上市 亞光集團

81.90 ▲+2.20 +2.76% 1.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.20 2,078 81.80 17 81.90 15 80.30 82.30 79.60 79.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0081.8081.9081.90+2.20652078
13:24:5981.9082.0081.90+2.2012013
13:24:5481.9082.1082.10+2.4012012
13:24:3981.8082.0082.00+2.3012011
13:24:3081.8082.1082.10+2.4012010
13:24:2481.8082.0082.00+2.3022009
13:24:2481.8082.0082.00+2.3022007
13:24:2081.8082.1082.10+2.4012005
13:24:1882.0082.1082.00+2.3012004
13:24:1082.0082.1082.00+2.3022003
13:24:0582.0082.2082.20+2.5012001
13:23:5881.8082.2081.80+2.1012000
13:23:5781.8082.0082.00+2.3011999
13:23:5381.8082.0081.80+2.1011998
13:23:4781.9082.2081.90+2.2011997
13:23:4782.0082.2082.00+2.3011996
13:23:4582.0082.2082.20+2.5011995
13:23:3982.0082.2082.00+2.3021994
13:23:3582.0082.2082.00+2.3011992
13:23:3482.0082.2082.00+2.3011991
13:23:3482.0082.2082.20+2.50101990
13:23:2082.0082.2082.20+2.5011980
13:23:0081.9082.2082.20+2.5031979
13:22:5581.9082.0082.00+2.3021976
13:22:5581.9082.0082.00+2.3011974
13:22:4881.9082.2081.90+2.2011973
13:22:3081.9082.2082.20+2.5011972
13:22:2982.0082.2082.00+2.30181971
13:22:1882.1082.2082.10+2.4011953
13:22:0582.1082.2082.10+2.4011952
13:22:0582.1082.2082.20+2.5011951
13:22:0182.2082.3082.20+2.5021950
13:21:4282.2082.3082.20+2.50101948
13:21:4082.2082.3082.30+2.6011938
13:21:2982.2082.3082.30+2.6011937
13:21:2682.2082.3082.30+2.6021936
13:21:2682.2082.3082.20+2.5011934
13:21:2582.2082.3082.30+2.6011933
13:21:2582.2082.3082.30+2.6011932
13:21:2282.2082.3082.30+2.6011931
13:21:2282.2082.3082.30+2.6011930
13:21:1582.2082.3082.30+2.6011929
13:20:5582.2082.3082.30+2.6011928
13:20:5582.2082.3082.30+2.6011927
13:20:5382.2082.3082.20+2.5011926
13:20:5082.1082.2082.20+2.5011925
13:20:4982.1082.2082.20+2.5051924
13:20:3782.1082.2082.20+2.50101919
13:20:3682.1082.2082.20+2.5021909
13:20:3082.1082.2082.20+2.5011907
13:20:0982.1082.2082.20+2.50111906
13:20:0482.1082.2082.20+2.5011895
13:19:5482.1082.2082.10+2.4021894
13:19:5282.1082.2082.10+2.4011892
13:19:3982.1082.2082.20+2.5011891
13:19:2682.1082.2082.20+2.5021890
13:19:1482.1082.2082.20+2.5011888
13:18:5582.1082.2082.10+2.4011887
13:18:5082.1082.2082.10+2.4011886
13:18:4982.1082.2082.20+2.5011885
13:18:3582.1082.2082.20+2.5011884
13:18:2482.1082.2082.20+2.5011883
13:18:1582.0082.1082.10+2.4011882
13:18:0482.0082.2082.20+2.5011881
13:17:5882.0082.2082.20+2.5021880
13:17:5082.1082.2082.10+2.4021878
13:17:4882.1082.2082.20+2.5021876
13:17:3982.0082.1082.10+2.4011874
13:17:2582.0082.1082.10+2.4021873
13:17:1782.1082.2082.10+2.4011871
13:17:1482.1082.2082.20+2.5011870
13:17:0982.0082.1082.10+2.4011869
13:16:5082.1082.2082.10+2.4011868
13:16:4982.1082.2082.20+2.5011867
13:16:3382.1082.2082.10+2.4011866
13:16:2482.1082.2082.20+2.5011865
13:16:2482.1082.2082.20+2.5021864
13:16:2282.1082.2082.20+2.5021862
13:16:1782.1082.2082.10+2.4011860
13:16:0182.1082.2082.10+2.4011859
13:16:0082.0082.1082.10+2.4031858
13:15:5982.0082.1082.10+2.4011855
13:15:3481.9082.1082.10+2.4011854
13:15:1681.9082.0082.00+2.3021853
13:15:1481.9082.1082.10+2.4011851
13:14:5982.0082.1082.00+2.3021850
13:14:4982.0082.1082.10+2.4011848
13:14:2581.9082.0082.00+2.3011847
13:14:2581.9082.0082.00+2.3011846
13:14:0081.9082.0082.00+2.3011845
13:13:3581.9082.0082.00+2.3011844
13:13:3182.0082.2082.00+2.3011843
13:13:2882.0082.2082.00+2.3011842
13:13:1282.0082.2082.00+2.3061841
13:13:1082.0082.2082.20+2.5011835
13:12:5282.0082.2082.00+2.3011834
13:12:4582.0082.3082.30+2.6011833
13:12:3182.2082.3082.20+2.5081832
13:12:3182.2082.3082.20+2.5011824
13:12:3182.2082.3082.20+2.5011823
13:12:2982.2082.3082.20+2.5011822
13:12:2582.2082.3082.30+2.6011821
13:12:2582.2082.3082.30+2.6011820
13:12:1682.0082.1082.20+2.5021819
13:12:1682.0082.1082.10+2.4031817
13:12:0281.9082.2082.20+2.5011814
13:12:0081.9082.2082.20+2.5011813
13:11:3581.9082.2082.20+2.5011812
13:11:2682.0082.2082.00+2.3031811
13:11:1482.0082.3082.00+2.3031808
13:11:1482.0082.3082.30+2.6021805
13:11:1082.0082.2082.20+2.5011803
13:11:0482.0082.3082.00+2.3031802
13:11:0281.9082.2082.30+2.6031799
13:11:0281.9082.2082.20+2.5011796
13:10:5781.9082.3082.30+2.6011795
13:10:5281.9082.0082.00+2.3011794
13:10:5281.9082.0082.00+2.3041793
13:10:5182.0082.3082.00+2.3011789
13:10:5081.9082.3081.90+2.2011788
13:10:4582.0082.3082.30+2.6011787
13:10:4582.0082.3082.30+2.6081786
13:10:4582.0082.3082.30+2.6011778
13:10:4282.0082.3082.30+2.6021777
13:10:4182.0082.3082.30+2.6021775
13:10:4082.0082.2082.20+2.5051773
13:10:4082.0082.2082.20+2.5091768
13:10:4081.9082.0082.00+2.3011759
13:10:3982.1082.2082.00+2.3031758
13:10:3982.1082.2082.10+2.4021755
13:10:3982.0082.1082.10+2.4041753
13:10:3982.0082.1082.10+2.40141749
13:10:3881.8082.0082.00+2.30161735
13:10:3881.8082.0082.00+2.3051719
13:10:3781.8082.0082.00+2.3051714
13:10:3481.8082.0082.00+2.30151709
13:10:3081.8082.0082.00+2.30201694
13:10:2481.8081.9081.90+2.2031674
13:10:2481.8081.9081.90+2.2041671
13:10:2081.8082.0082.00+2.3011667
13:10:1781.9082.0081.90+2.2011666
13:09:5981.9082.0081.90+2.2021665
13:09:5481.9082.0082.00+2.3011663
13:09:5181.9082.0082.00+2.3011662
13:09:3581.9082.0082.00+2.3011661
13:09:3481.9082.0082.00+2.3011660
13:09:2081.9082.0081.90+2.2011659
13:09:0981.9082.0082.00+2.3011658
13:08:5681.9082.0082.00+2.3011657
13:08:4481.9082.0082.00+2.3011656
13:08:3581.9082.0081.90+2.2011655
13:08:1981.9082.0082.00+2.3011654
13:08:1581.9082.0081.90+2.2011653
13:08:1081.9082.0082.00+2.3011652
13:07:5481.9082.0082.00+2.3011651
13:07:3381.9082.0081.90+2.2011650
13:07:2981.9082.0082.00+2.3011649
13:07:2581.9082.0081.90+2.2011648
13:07:2481.9082.0082.00+2.3011647
13:07:0581.9082.0082.00+2.3011646
13:06:5981.9082.0082.00+2.3011645
13:06:4481.9082.0082.00+2.3011644
13:06:1981.8082.0082.00+2.3011643
13:06:1881.9082.0081.90+2.2011642
13:05:5481.8081.9081.90+2.2011641
13:05:3781.7081.9081.90+2.2011640
13:05:3081.6081.9081.90+2.2011639
13:05:3081.6081.9081.90+2.2011638
13:05:2381.6081.9081.90+2.2021637
13:05:0581.5081.9081.90+2.2011635
13:05:0281.6081.9081.60+1.9011634
13:04:5581.9082.0081.40+1.7021633
13:04:5581.9082.0081.50+1.8031631
13:04:5581.9082.0081.80+2.1031628
13:04:5581.9082.0081.90+2.2021625
13:04:4781.9082.0082.00+2.3021623
13:04:4281.9082.0082.00+2.3051621
13:04:4281.9082.0082.00+2.3041616
13:04:4081.9082.0082.00+2.3011612
13:04:2281.9082.0082.00+2.3051611
13:04:2281.9082.0082.00+2.3011606
13:04:2081.9082.0082.00+2.3061605
13:04:2081.9082.0082.00+2.3021599
13:04:1881.9082.0082.00+2.3011597
13:04:1881.9082.0082.00+2.30101596
13:04:1581.9082.0082.00+2.3031586
13:04:1581.9082.0082.00+2.3011583
13:04:1281.9082.0082.00+2.3051582
13:04:1281.9082.0082.00+2.30151577
13:04:0781.9082.0081.90+2.2021562
13:03:5581.9082.0082.00+2.30101560
13:03:5581.9082.0082.00+2.3011550
13:03:4581.9082.0081.90+2.2021549
13:03:3081.9082.0082.00+2.3011547
13:03:2981.9082.0082.00+2.3061546
13:03:0581.9082.0081.90+2.2011540
13:03:0581.9082.0082.00+2.3011539
13:02:5581.9082.0082.00+2.3031538
13:02:4981.9082.0082.00+2.3011535
13:02:4581.9082.0081.90+2.2011534
13:02:4081.9082.0082.00+2.3011533
13:02:1581.9082.0082.00+2.3011532
13:02:1381.9082.0082.00+2.3031531
13:02:1081.9082.0082.00+2.3011528
13:01:5081.8081.9081.90+2.2011527
13:01:4681.8081.9081.90+2.20101526
13:01:4681.8081.9081.90+2.2031516
13:01:3981.8081.9081.90+2.2011513
13:01:3181.8081.9081.90+2.2041512
13:01:2581.8081.9081.90+2.2011508
13:01:0981.8081.9081.90+2.2021507
13:01:0581.8081.9081.90+2.2011505
13:00:4081.7081.9081.90+2.2011504
13:00:3481.7081.8081.80+2.1011503
13:00:3481.7081.8081.80+2.1011502
13:00:3481.7081.8081.80+2.1011501
13:00:1581.5081.8081.80+2.1011500
13:00:1381.4081.5081.50+1.8011499
13:00:1181.5081.8081.50+1.8011498
13:00:0681.5081.8081.50+1.8021497
13:00:0681.5081.8081.80+2.1021495
13:00:0581.5081.8081.80+2.1021493
13:00:0581.5081.7081.70+2.0011491
13:00:0581.5081.7081.70+2.0011490
12:57:5581.5081.8081.50+1.8011489
12:57:3781.5081.8081.50+1.8021488
12:57:1681.5081.8081.80+2.1011486
12:57:1081.5081.8081.80+2.1011485
12:56:4781.5081.7081.80+2.1011484
12:56:4781.5081.7081.70+2.0021483
12:56:1181.5081.7081.70+2.0011481
12:55:4281.7081.8081.70+2.0011480
12:55:2481.7081.8081.80+2.1011479
12:54:3081.8081.9081.80+2.1011478
12:53:4981.8081.9081.90+2.2011477
12:53:4681.8081.9081.90+2.2011476
12:53:3381.8081.9081.90+2.2011475
12:53:3381.8081.9081.80+2.1011474
12:53:3181.8082.0082.00+2.3011473
12:53:2781.8082.0082.00+2.3011472
12:53:2781.8082.0081.80+2.1011471
12:53:2781.8082.0082.00+2.3021470
12:53:2681.8081.9081.90+2.2031468
12:53:2681.8081.9081.90+2.2051465
12:53:1781.8081.9081.90+2.2011460
12:53:0881.8081.9081.90+2.2021459
12:53:0181.8081.9081.90+2.2011457
12:52:5781.8081.9081.90+2.2011456
12:52:5681.8081.9081.90+2.2011455
12:52:5581.8081.9081.90+2.2011454
12:52:5281.8081.9081.90+2.2021453
12:52:4281.8081.9081.90+2.2011451
12:52:4081.8081.9081.90+2.2011450
12:52:4081.8081.9081.80+2.1031449
12:52:3281.8081.9081.80+2.1011446
12:52:3181.8081.9081.90+2.2011445
12:52:2881.7081.9081.90+2.2021444
12:52:2681.7081.9081.90+2.2011442
12:52:2281.7081.9081.90+2.2011441
12:52:2181.7081.9081.90+2.2011440
12:52:1881.7081.9081.90+2.2011439
12:52:1781.7081.9081.90+2.2021438
12:52:1681.7081.9081.90+2.2021436
12:52:1681.7081.8081.80+2.1031434
12:52:1681.7081.8081.80+2.1021431
12:52:1681.7081.8081.80+2.1011429
12:52:1681.7081.8081.80+2.1011428
12:52:1681.7081.8081.80+2.1081427
12:52:1281.7081.8081.80+2.1011419
12:52:0981.7081.8081.80+2.1011418
12:52:0981.7081.8081.80+2.1011417
12:52:0781.7081.8081.80+2.1041416
12:52:0381.7081.8081.80+2.1011412
12:52:0281.7081.8081.80+2.1011411
12:51:5881.7081.8081.80+2.1011410
12:51:5881.7081.8081.80+2.1011409
12:51:5581.7081.8081.80+2.1011408
12:51:5381.6081.8081.80+2.1011407
12:51:4881.6081.8081.80+2.1011406
12:51:4381.6081.7081.70+2.0011405
12:51:4281.6081.7081.70+2.0011404
12:51:3981.6081.8081.80+2.1011403
12:51:3881.6081.7081.70+2.0041402
12:51:3881.6081.7081.70+2.0031398
12:51:3781.6081.7081.70+2.0011395
12:51:3681.6081.7081.70+2.0011394
12:51:3181.6081.7081.70+2.0011393
12:51:3081.6081.7081.70+2.0011392
12:51:2781.6081.7081.70+2.0011391
12:51:2681.6081.7081.70+2.0081390
12:51:2681.6081.7081.70+2.0011382
12:51:2181.5081.7081.70+2.0011381
12:51:1881.5081.7081.70+2.0011380
12:51:1781.6081.7081.70+2.0051379
12:51:1681.6081.7081.70+2.0021374
12:51:1681.5081.6081.60+1.9021372
12:51:1681.5081.6081.60+1.9061370
12:51:1681.5081.6081.60+1.9041364
12:51:1681.3081.5081.50+1.80241360
12:50:5881.2081.5081.50+1.8011336
12:50:5781.2081.5081.50+1.8011335
12:50:5781.2081.5081.50+1.8021334
12:50:5681.2081.4081.40+1.7011332
12:50:4281.2081.5081.50+1.8021331
12:50:4181.2081.5081.50+1.8011329
12:50:4181.2081.5081.50+1.80151328
12:50:3681.2081.4081.40+1.7011313
12:49:3381.2081.4081.40+1.7081312
12:49:0681.1081.4081.40+1.7011304
12:48:5781.2081.3081.30+1.6021303
12:48:5681.1081.2081.20+1.5011301
12:48:3681.1081.2081.20+1.5011300
12:48:1681.2081.3081.20+1.5021299
12:47:2281.2081.4081.20+1.5011297
12:47:0181.3081.4081.20+1.50241296
12:47:0181.3081.4081.30+1.6011272
12:46:5481.2081.3081.30+1.6031271
12:44:5581.3081.4081.30+1.6011268
12:44:0381.3081.4081.30+1.6011267
12:42:0681.2081.4081.20+1.5041266
12:40:2881.3081.5081.30+1.6011262
12:39:4881.2081.5081.20+1.5011261
12:39:3281.3081.5081.30+1.6051260
12:38:3281.3081.5081.30+1.6011255
12:38:2881.3081.4081.40+1.7011254
12:38:2881.2081.3081.30+1.6011253
12:37:4981.2081.3081.30+1.6021252
12:37:3781.2081.4081.40+1.7011250
12:37:2381.2081.5081.20+1.5021249
12:37:1181.2081.3081.30+1.6011247
12:37:0781.3081.5081.30+1.6011246
12:36:0181.3081.5081.30+1.6021245
12:34:5081.3081.5081.30+1.6011243
12:34:1381.2081.3081.30+1.6021242
12:34:0281.2081.4081.40+1.7011240
12:33:3781.4081.5081.40+1.7011239
12:33:2981.4081.5081.40+1.7011238
12:33:0381.4081.5081.40+1.7021237
12:33:0281.4081.5081.50+1.8011235
12:31:5781.3081.4081.40+1.7011234
12:31:5781.3081.4081.40+1.7011233
12:31:1281.3081.4081.40+1.7021232
12:29:5981.3081.5081.50+1.8011230
12:29:5781.3081.4081.40+1.7011229
12:29:3581.4081.5081.40+1.7021228
12:28:4281.3081.4081.40+1.7011226
12:28:4281.3081.4081.40+1.7011225
12:25:2181.2081.3081.30+1.6031224
12:25:2181.2081.3081.30+1.6021221
12:23:2181.3081.5081.30+1.60101219
12:23:1581.3081.4081.40+1.7021209
12:23:0581.3081.4081.40+1.7021207
12:23:0581.3081.4081.40+1.7051205
12:21:3581.3081.4081.40+1.7021200
12:21:3381.3081.4081.40+1.7021198
12:21:2981.3081.4081.40+1.7021196
12:20:3381.3081.4081.40+1.7041194
12:19:2881.3081.4081.40+1.7031190
12:19:2881.3081.4081.40+1.7061187
12:18:2081.3081.4081.30+1.6051181
12:17:0981.3081.4081.30+1.6031176
12:16:2281.3081.4081.40+1.7011173
12:15:2981.3081.4081.30+1.6011172
12:14:4781.3081.4081.40+1.7031171
12:12:4781.3081.4081.40+1.7011168
12:12:3881.4081.5081.40+1.7011167
12:12:3081.4081.5081.40+1.7051166
12:12:1481.4081.5081.40+1.7011161
12:12:0981.4081.5081.40+1.7011160
12:12:0481.4081.5081.40+1.7011159
12:09:0881.5081.6081.50+1.8011158
12:08:4781.5081.6081.50+1.8031157
12:06:5981.6081.7081.60+1.9011154
12:05:3581.5081.6081.60+1.9011153
12:05:1981.5081.6081.60+1.9011152
12:05:0481.5081.6081.50+1.8011151
12:03:3881.5081.6081.60+1.9021150
12:02:1881.5081.6081.60+1.9011148
12:00:5481.5081.6081.60+1.9031147
11:58:3181.5081.6081.70+2.0011144
11:58:3181.5081.6081.60+1.9011143
11:58:3181.6081.7081.60+1.9031142
11:58:3181.5081.6081.60+1.9011139
11:57:1981.6081.8081.60+1.9051138
11:56:4681.6081.7081.70+2.0011133
11:55:5781.6081.7081.60+1.9031132
11:55:1281.6081.8081.60+1.9011129
11:54:3981.6081.7081.70+2.0011128
11:54:3681.7081.8081.70+2.0011127
11:54:3381.7081.8081.70+2.0011126
11:54:2381.7081.8081.70+2.0021125
11:54:1881.7081.8081.70+2.0011123
11:54:0181.7081.8081.70+2.0011122
11:54:0181.7081.8081.70+2.0011121
11:53:3181.7081.8081.70+2.0021120
11:53:2481.7081.8081.80+2.1011118
11:52:3981.7081.8081.80+2.1021117
11:52:3281.7081.8081.80+2.1011115
11:52:2081.7081.8081.80+2.1011114
11:52:1481.7081.8081.80+2.1051113
11:52:0081.6081.8081.80+2.1011108
11:52:0081.6081.7081.70+2.00151107
11:52:0081.6081.7081.70+2.0031092
11:52:0081.6081.7081.70+2.0051089
11:51:3781.4081.6081.60+1.90131084
11:51:3781.4081.6081.60+1.9071071
11:51:3781.4081.5081.50+1.8011064
11:51:3781.4081.5081.50+1.8031063
11:51:0081.4081.5081.50+1.8011060
11:50:5981.4081.5081.50+1.8011059
11:50:2181.4081.5081.50+1.8011058
11:50:1881.5081.6081.50+1.8011057
11:50:0181.5081.6081.60+1.9031056
11:49:4481.5081.6081.50+1.8011053
11:48:4181.5081.6081.50+1.8011052
11:48:0081.4081.6081.40+1.7011051
11:47:5781.4081.5081.50+1.8011050
11:47:4081.5081.6081.40+1.7011049
11:47:4081.5081.6081.50+1.8011048
11:47:3481.5081.6081.50+1.8011047
11:47:1481.5081.6081.50+1.8011046
11:46:5981.5081.6081.50+1.8011045
11:46:4381.5081.6081.50+1.8011044
11:45:5681.4081.5081.50+1.8061043
11:45:5681.4081.5081.50+1.8071037
11:45:2581.4081.5081.50+1.8021030
11:45:1581.4081.5081.40+1.7011028
11:43:5781.4081.5081.40+1.7011027
11:42:5481.4081.5081.50+1.8051026
11:41:4481.4081.5081.40+1.7011021
11:41:2881.4081.5081.40+1.7021020
11:41:2881.4081.5081.40+1.7011018
11:40:5581.4081.5081.40+1.7011017
11:39:4381.4081.5081.40+1.7011016
11:39:4381.4081.5081.40+1.7081015
11:39:2281.3081.4081.40+1.7011007
11:37:0481.3081.4081.40+1.7011006
11:37:0481.3081.4081.40+1.7021005
11:37:0381.3081.4081.40+1.7011003
11:36:1381.4081.5081.40+1.7011002
11:36:1381.4081.5081.40+1.7011001
11:34:4681.2081.4081.40+1.7051000
11:34:4681.2081.4081.40+1.706995
11:32:4681.2081.3081.30+1.601989
11:32:4581.3081.4081.30+1.602988
11:32:1981.3081.4081.30+1.601986
11:31:0781.2081.3081.30+1.603985
11:31:0781.2081.3081.30+1.601982
11:31:0781.2081.3081.30+1.601981
11:30:3981.2081.3081.30+1.601980
11:28:1981.2081.3081.30+1.601979
11:28:0181.3081.4081.30+1.601978
11:27:1581.2081.3081.30+1.601977
11:25:4981.2081.3081.30+1.601976
11:25:1681.3081.4081.30+1.601975
11:24:0081.3081.4081.30+1.602974
11:23:4581.4081.5081.40+1.701972
11:23:3981.4081.5081.40+1.701971
11:22:5281.3081.4081.40+1.701970
11:22:0981.3081.4081.40+1.702969
11:21:5881.3081.4081.30+1.602967
11:21:5881.3081.4081.30+1.601965
11:21:4581.3081.4081.30+1.602964
11:19:4481.3081.4081.30+1.602962
11:18:2481.3081.4081.30+1.601960
11:18:1281.3081.4081.30+1.601959
11:16:5181.4081.5081.40+1.701958
11:16:2281.4081.5081.40+1.701957
11:16:1081.4081.5081.40+1.701956
11:16:0181.3081.4081.40+1.701955
11:15:3081.3081.5081.50+1.801954
11:11:4881.3081.4081.40+1.701953
11:10:5981.3081.5081.30+1.601952
11:10:5681.3081.5081.50+1.801951
11:10:4981.3081.4081.40+1.705950
11:10:4981.3081.4081.40+1.705945
11:10:0981.3081.4081.30+1.601940
11:09:3881.3081.4081.40+1.701939
11:05:4581.2081.3081.30+1.602938
11:05:2781.2081.3081.30+1.602936
11:03:4481.2081.3081.30+1.601934
11:03:2081.2081.3081.30+1.601933
11:02:4781.2081.3081.30+1.601932
11:02:3281.2081.4081.40+1.701931
11:02:0281.3081.4081.30+1.601930
11:01:5581.3081.4081.30+1.601929
11:01:5081.2081.3081.30+1.601928
11:01:2681.2081.3081.20+1.501927
11:00:0081.2081.3081.30+1.602926
10:59:5481.2081.3081.30+1.605924
10:58:0881.2081.3081.20+1.501919
10:57:2281.2081.3081.30+1.601918
10:56:2581.3081.4081.30+1.602917
10:56:2281.3081.4081.30+1.601915
10:56:0681.3081.4081.30+1.601914
10:55:5281.3081.4081.30+1.604913
10:53:1081.3081.4081.40+1.701909
10:52:1181.3081.4081.40+1.701908
10:51:2081.4081.5081.40+1.701907
10:50:1881.4081.5081.40+1.701906
10:50:1481.4081.5081.40+1.701905
10:50:0581.4081.5081.40+1.701904
10:49:1081.4081.5081.50+1.801903
10:48:3881.4081.5081.50+1.801902
10:46:3981.4081.5081.50+1.805901
10:46:1481.4081.5081.60+1.901896
10:46:1481.4081.5081.50+1.801895
10:45:5981.5081.6081.50+1.801894
10:45:3381.5081.6081.50+1.801893
10:44:4781.5081.6081.50+1.801892
10:44:1381.5081.6081.50+1.801891
10:42:4881.4081.6081.60+1.901890
10:42:2281.4081.5081.50+1.801889
10:42:2281.4081.5081.50+1.801888
10:42:1181.4081.5081.40+1.705887
10:39:2181.4081.7081.40+1.702882
10:38:4081.4081.6081.60+1.908880
10:38:4081.4081.6081.60+1.902872
10:37:4581.4081.5081.50+1.801870
10:37:4481.4081.5081.50+1.801869
10:37:2881.5081.6081.50+1.801868
10:37:2481.5081.6081.50+1.801867
10:37:0981.5081.6081.50+1.801866
10:37:0581.5081.6081.60+1.902865
10:36:5481.5081.6081.50+1.801863
10:36:4981.5081.6081.50+1.802862
10:36:3481.5081.6081.50+1.801860
10:35:3981.5081.6081.60+1.902859
10:35:3881.5081.6081.60+1.901857
10:34:4781.6081.7081.60+1.902856
10:34:1881.5081.6081.60+1.901854
10:34:1881.5081.6081.60+1.901853
10:34:1581.4081.5081.50+1.804852
10:33:0781.5081.7081.50+1.804848
10:33:0181.5081.7081.70+2.001844
10:32:5581.5081.7081.70+2.001843
10:32:5481.5081.8081.80+2.101842
10:32:5281.7081.8081.70+2.003841
10:32:5281.7081.8081.70+2.001838
10:32:4581.7081.8081.70+2.005837
10:32:2981.7081.8081.80+2.101832
10:32:2481.7081.8081.80+2.104831
10:32:1881.6081.8081.80+2.101827
10:32:1181.6081.8081.80+2.102826
10:32:1181.6081.8081.80+2.101824
10:32:1081.5081.7081.70+2.002823
10:32:0981.5081.7081.70+2.002821
10:32:0881.4081.7081.70+2.002819
10:32:0781.4081.7081.70+2.002817
10:32:0681.4081.7081.70+2.002815
10:32:0581.4081.7081.70+2.002813
10:32:0481.4081.7081.70+2.002811
10:32:0381.4081.7081.70+2.003809
10:32:0381.6081.7081.60+1.906806
10:32:0281.4081.6081.60+1.9014800
10:32:0281.4081.6081.60+1.9012786
10:32:0281.4081.5081.50+1.803774
10:32:0281.4081.5081.50+1.8023771
10:32:0281.4081.5081.50+1.802748
10:32:0281.4081.5081.50+1.802746
10:32:0181.4081.5081.50+1.802744
10:32:0181.4081.5081.50+1.802742
10:32:0081.4081.5081.50+1.801740
10:32:0081.4081.5081.50+1.801739
10:32:0081.4081.5081.50+1.802738
10:32:0081.3081.4081.40+1.7015736
10:32:0081.3081.4081.40+1.703721
10:31:5981.1081.3081.30+1.6024718
10:31:5981.1081.3081.30+1.601694
10:31:5981.1081.3081.30+1.602693
10:31:5481.1081.2081.20+1.501691
10:30:5581.1081.2081.20+1.501690
10:29:2881.1081.3081.30+1.601689
10:29:2581.1081.2081.20+1.501688
10:28:4381.2081.3081.20+1.501687
10:27:1281.1081.2081.20+1.501686
10:27:1181.1081.3081.30+1.602685
10:26:4781.0081.2081.20+1.505683
10:26:4781.0081.2081.20+1.508678
10:26:4781.0081.2081.20+1.5012670
10:26:4581.0081.2081.20+1.501658
10:26:3381.0081.1081.10+1.401657
10:25:1581.1081.2081.10+1.402656
10:24:1881.0081.1081.10+1.401654
10:24:0981.0081.1081.10+1.401653
10:23:1181.0081.1081.10+1.401652
10:22:3780.9081.1081.10+1.401651
10:22:1980.8081.0081.00+1.301650
10:21:4081.0081.2081.00+1.301649
10:21:2680.8081.0081.00+1.305648
10:21:2580.8081.0081.00+1.302643
10:21:1380.8080.9080.90+1.201641
10:21:1280.7080.8080.80+1.102640
10:21:1280.9081.0080.80+1.107638
10:21:1280.9081.0080.90+1.201631
10:20:2981.0081.2081.00+1.302630
10:20:0381.0081.2081.00+1.302628
10:19:2581.0081.2081.20+1.501626
10:19:1181.0081.2081.20+1.502625
10:18:5781.2081.3081.20+1.501623
10:18:5581.0081.2081.20+1.501622
10:17:0981.0081.3081.30+1.601621
10:16:4981.0081.3081.30+1.601620
10:16:3781.0081.3081.30+1.602619
10:16:3681.0081.3081.30+1.601617
10:16:1481.0081.3081.30+1.602616
10:16:0481.0081.3081.30+1.602614
10:15:5981.3081.4081.30+1.602612
10:15:4581.0081.3081.30+1.6010610
10:15:4581.0081.3081.30+1.603600
10:15:4281.0081.3081.30+1.601597
10:15:3381.0081.2081.20+1.501596
10:14:5080.9081.3081.30+1.602595
10:14:4980.9081.3081.30+1.602593
10:14:4580.9081.2081.30+1.601591
10:14:4580.9081.2081.20+1.501590
10:14:4581.2081.3081.20+1.502589
10:14:4580.9081.2081.20+1.5020587
10:14:4580.9081.2081.20+1.501567
10:14:4580.9081.2081.20+1.501566
10:14:4580.9081.2081.20+1.502565
10:14:4580.9081.2081.20+1.501563
10:14:4480.8081.1081.10+1.4011562
10:14:4480.8081.0081.00+1.3019551
10:14:4480.8081.0081.00+1.302532
10:14:4480.8080.9080.90+1.201530
10:14:4480.8080.9080.90+1.204529
10:13:5880.8080.9080.90+1.201525
10:12:3380.7080.9080.90+1.202524
10:12:2180.8080.9080.90+1.201522
10:12:1680.7080.8080.80+1.101521
10:12:1680.7080.8080.80+1.101520
10:11:1280.7080.8080.80+1.101519
10:11:1080.7080.8080.80+1.106518
10:10:0180.7080.8080.70+1.001512
10:09:3580.8080.9080.80+1.101511
10:08:5080.8080.9080.80+1.102510
10:08:3480.8080.9080.90+1.201508
10:08:1880.7080.8080.80+1.102507
10:07:4480.7080.8080.80+1.101505
10:06:2580.7080.8080.80+1.101504
10:03:5780.6080.8080.80+1.101503
10:02:4980.6080.7080.70+1.002502
10:02:4980.6080.7080.70+1.005500
10:01:1280.7080.8080.70+1.005495
10:01:1280.7080.8080.70+1.001490
10:01:0580.7080.8080.70+1.004489
10:00:5280.8080.9080.80+1.103485
10:00:5180.8080.9080.80+1.102482
10:00:1580.8080.9080.90+1.201480
09:59:4280.8080.9080.90+1.201479
09:57:4980.8080.9080.90+1.202478
09:57:4880.7080.9080.90+1.201476
09:57:4280.7080.9080.70+1.002475
09:57:1680.7080.8080.80+1.101473
09:55:5680.9081.0080.90+1.201472
09:55:5480.7080.9080.90+1.201471
09:55:5380.7080.9080.90+1.201470
09:55:5280.7080.9080.90+1.201469
09:55:2480.7080.9080.90+1.201468
09:55:0180.7080.9080.90+1.201467
09:54:3180.8080.9080.80+1.103466
09:54:2480.8080.9080.90+1.202463
09:53:3780.7080.9080.90+1.201461
09:52:2480.7080.9080.70+1.001460
09:52:1180.7080.9080.90+1.201459
09:51:4080.6080.9080.90+1.201458
09:50:3680.7080.9080.70+1.001457
09:50:2280.8081.0080.80+1.101456
09:50:1980.9081.0080.80+1.104455
09:50:1980.9081.0080.90+1.201451
09:49:1081.0081.1081.00+1.303450
09:49:0981.0081.1081.00+1.302447
09:48:5181.0081.1081.10+1.401445
09:48:4381.0081.2081.20+1.501444
09:48:3681.0081.2081.00+1.302443
09:48:3681.0081.1081.10+1.401441
09:48:3680.9081.0081.00+1.301440
09:48:0580.9081.0081.00+1.302439
09:48:0580.9081.0081.00+1.301437
09:47:2081.0081.1081.00+1.301436
09:47:0681.0081.1081.10+1.402435
09:46:4580.9081.0081.00+1.305433
09:46:4480.9081.0081.00+1.304428
09:46:0880.9081.0081.00+1.301424
09:45:3181.0081.1081.00+1.302423
09:44:5881.0081.1081.10+1.402421
09:44:5881.0081.1081.10+1.401419
09:44:3380.9081.2080.90+1.202418
09:44:3380.8081.1081.10+1.401416
09:44:3380.8081.1081.10+1.401415
09:44:2680.8081.0081.10+1.403414
09:44:2680.8081.0081.00+1.301411
09:44:1580.8081.0081.00+1.301410
09:44:1580.8081.0081.00+1.3011409
09:44:1480.8080.9080.90+1.203398
09:44:1480.8080.9080.90+1.203395
09:44:0480.7080.9080.90+1.201392
09:43:4080.6080.8080.80+1.101391
09:43:3480.7080.8080.70+1.004390
09:42:5880.7080.9080.90+1.201386
09:42:5780.8080.9080.80+1.101385
09:42:5080.8080.9080.90+1.202384
09:42:2880.9081.0080.90+1.201382
09:42:2280.7080.9080.90+1.201381
09:42:2280.7080.8080.80+1.101380
09:42:1980.8080.9080.80+1.101379
09:42:1580.8081.0081.00+1.301378
09:42:0580.7080.8080.80+1.101377
09:41:1980.7080.8080.70+1.001376
09:41:0380.8081.0080.70+1.001375
09:41:0380.8081.0080.80+1.104374
09:40:4480.8080.9080.90+1.202370
09:40:2780.8080.9080.90+1.201368
09:40:2480.8081.0081.00+1.305367
09:40:1280.8080.9080.90+1.201362
09:40:0580.8081.0081.00+1.301361
09:40:0480.9081.0080.90+1.201360
09:39:4480.9081.1080.90+1.203359
09:39:4481.0081.1081.00+1.301356
09:39:2081.0081.1081.00+1.301355
09:39:2081.0081.1081.00+1.301354
09:39:0880.8081.0081.00+1.301353
09:39:0480.8081.0081.00+1.308352
09:39:0480.8081.0081.00+1.302344
09:38:3780.7081.0081.00+1.301342
09:38:2880.7081.0081.00+1.301341
09:38:2580.7081.0081.00+1.305340
09:38:1180.7080.9080.90+1.2010335
09:38:1180.7080.8080.80+1.1017325
09:38:1180.7080.8080.70+1.001308
09:38:0580.6080.8080.80+1.101307
09:37:3480.7080.8080.70+1.003306
09:37:3080.7080.8080.80+1.101303
09:37:2580.7080.8080.80+1.103302
09:37:0780.6080.8080.80+1.103299
09:36:4080.8080.9080.80+1.101296
09:36:1680.6080.8080.80+1.105295
09:36:0080.6080.7080.70+1.002290
09:36:0080.6080.7080.70+1.002288
09:35:5580.6080.7080.60+0.901286
09:35:2080.6080.7080.70+1.001285
09:34:4980.6080.7080.70+1.003284
09:33:2780.5080.9080.90+1.201281
09:33:1380.4080.7080.70+1.001280
09:33:1380.4080.7080.70+1.001279
09:33:0580.4080.6080.60+0.905278
09:33:0580.4080.5080.50+0.809273
09:33:0580.4080.5080.50+0.802264
09:33:0380.1080.4080.40+0.701262
09:32:4680.2080.4080.10+0.401261
09:32:4680.2080.4080.20+0.501260
09:32:4580.2080.3080.30+0.6011259
09:32:4580.2080.3080.30+0.602248
09:32:4580.2080.3080.30+0.601246
09:32:4580.2080.3080.30+0.602245
09:32:4580.2080.3080.20+0.501243
09:32:4580.1080.2080.20+0.5010242
09:32:4580.1080.2080.20+0.5010232
09:32:4580.1080.2080.20+0.502222
09:32:0980.1080.2080.10+0.401220
09:29:5580.0080.1080.10+0.401219
09:29:4680.0080.1080.10+0.401218
09:29:4580.1080.2080.10+0.404217
09:28:4680.0080.1080.10+0.402213
09:28:0880.1080.2080.10+0.402211
09:27:4480.0080.1080.10+0.407209
09:27:4480.0080.1080.10+0.402202
09:27:4380.0080.1080.10+0.402200
09:26:3480.0080.1080.10+0.403198
09:25:3980.0080.1080.10+0.401195
09:25:1980.0080.1080.00+0.301194
09:22:2480.0080.2080.00+0.303193
09:22:0080.0080.1080.10+0.404190
09:21:0480.0080.1080.10+0.401186
09:18:0179.9080.2080.20+0.501185
09:17:3879.9080.0080.00+0.301184
09:17:3879.9080.0080.00+0.301183
09:17:3679.9080.0080.00+0.302182
09:17:3579.9080.0080.00+0.302180
09:17:1079.9080.0079.90+0.201178
09:17:0279.9080.0079.90+0.202177
09:17:0179.9080.0080.00+0.302175
09:17:0079.9080.0080.00+0.302173
09:16:2480.0080.1080.00+0.303171
09:16:2480.0080.1080.00+0.302168
09:16:2480.0080.1080.00+0.305166
09:16:2080.0080.1080.00+0.303161
09:16:0280.1080.2080.10+0.401158
09:16:0080.1080.2080.10+0.402157
09:15:0880.0080.1080.10+0.401155
09:14:2980.1080.2080.00+0.301154
09:14:2980.1080.2080.10+0.401153
09:13:3580.0080.1080.10+0.401152
09:13:2179.9080.0080.00+0.303151
09:13:0079.9080.0080.00+0.301148
09:12:5179.9080.0080.00+0.307147
09:12:0679.9080.0079.90+0.205140
09:12:0579.9080.0080.00+0.303135
09:11:3279.8079.9079.90+0.201132
09:11:2779.8079.9079.90+0.201131
09:10:5779.9080.0079.90+0.201130
09:09:4379.8080.0080.00+0.301129
09:09:2179.8080.0080.00+0.303128
09:08:4879.6079.8080.00+0.303125
09:08:4879.6079.8079.80+0.107122
09:08:4479.6079.8079.80+0.101115
09:08:4079.6079.7079.60-0.103114
09:08:2879.6079.7079.60-0.102111
09:08:2879.7079.8079.7002109
09:08:0679.6079.7079.7001107
09:07:5679.7079.8079.7001106
09:07:5379.7079.8079.70010105
09:07:5379.8080.0079.80+0.10295
09:07:4979.9080.0079.80+0.10693
09:07:4979.9080.0079.90+0.20387
09:07:2979.9080.0079.90+0.20184
09:07:1679.9080.0080.00+0.30183
09:07:1279.9080.0080.00+0.30182
09:07:0880.0080.1080.00+0.30181
09:07:0380.0080.1080.10+0.40280
09:06:5880.0080.1080.00+0.30178
09:06:5080.0080.1080.00+0.30277
09:06:4980.0080.1080.10+0.40375
09:06:2679.9080.0080.00+0.30172
09:06:0179.9080.0080.00+0.30271
09:05:5280.0080.1080.00+0.30169
09:05:1679.8080.0080.00+0.30168
09:05:1679.8080.0080.00+0.30567
09:05:1279.9080.0079.90+0.20862
09:03:5679.9080.1080.10+0.40154
09:03:5480.0080.1080.00+0.30153
09:03:4779.9080.1079.90+0.20152
09:03:4479.9080.1079.90+0.20351
09:03:4179.9080.1079.90+0.20148
09:03:4180.0080.1080.00+0.30147
09:03:3579.9080.1080.10+0.40146
09:03:1779.8080.1080.10+0.40145
09:03:1779.8080.1079.80+0.10244
09:03:1679.8080.1079.80+0.10242
09:02:5479.9080.1079.90+0.20240
09:02:5279.9080.0080.00+0.30238
09:01:5279.6080.0079.60-0.10136
09:01:4779.6080.0079.60-0.10135
09:01:4779.6080.0079.60-0.10134
09:01:4679.7080.0079.700233
09:01:4379.7080.1079.700231
09:01:3179.7080.1079.700229
09:01:1279.7079.9079.700127
09:01:1279.7079.9079.700226
09:01:1179.7079.9079.700224
09:01:1079.8080.0079.80+0.10122
09:01:1079.8080.0079.80+0.10221
09:01:1080.0080.2080.00+0.30319
09:01:1080.0080.2080.00+0.30416
09:01:1080.1080.2080.10+0.40112
09:01:0380.1080.3080.10+0.40211
09:00:4380.2080.3080.20+0.5029
09:00:1380.3080.4080.30+0.6027
09:00:02----80.30+0.6055
 
加密貨幣
比特幣BTC 34161.23 2,484.54 7.84%
以太幣ETH 2016.71 128.26 6.79%
瑞波幣XRP 0.612421 0.00 0.33%
比特幣現金BCH 475.00 18.71 4.10%
萊特幣LTC 129.76 4.97 3.99%
卡達幣ADA 1.25 0.07 6.16%
波場幣TRX 0.055313 0.00 3.23%
恆星幣XLM 0.259807 0.02 9.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。