3019亞 光 118.50-7.50 -5.95% 24.99
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.50 20,801 118.50 65 119.00 43 126.00 126.00 117.50 126.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00118.50119.00118.50-7.509220801
13:30:00118.50119.00118.50-7.50113120709
13:24:59118.50119.00119.00-7.00319578
13:24:54118.50119.00119.00-7.00119575
13:24:49118.50119.00118.50-7.50419574
13:24:44118.50119.00119.00-7.00719570
13:24:39118.50119.00119.00-7.00419563
13:24:34118.50119.00119.00-7.00319559
13:24:29118.50119.00119.00-7.00519556
13:24:24118.50119.00119.00-7.00319551
13:24:19118.50119.00118.50-7.50719548
13:24:13118.50119.00118.50-7.50119541
13:24:08118.50119.00118.50-7.50119540
13:24:03118.50119.50118.50-7.50319539
13:23:58119.00119.50119.00-7.00519536
13:23:53119.00119.50119.00-7.00819531
13:23:48119.00119.50119.00-7.00619523
13:23:43119.00119.50119.00-7.00219517
13:23:38118.50119.00119.00-7.001919515
13:23:33118.50119.00119.00-7.00519496
13:23:28118.50119.00119.00-7.00419491
13:23:23118.50119.00119.00-7.00619487
13:23:17118.50119.00119.00-7.00519481
13:23:12118.50119.00119.00-7.001019476
13:23:07118.50119.00119.00-7.00219466
13:23:02118.50119.50119.00-7.00719464
13:22:57118.50119.50119.00-7.00319457
13:22:52118.50119.00119.00-7.00919454
13:22:47118.50119.50118.50-7.501419445
13:22:42119.00119.50119.00-7.001719431
13:22:37119.00119.50119.00-7.00319414
13:22:31119.00119.50119.00-7.00219411
13:22:26119.00119.50119.00-7.00519409
13:22:21119.00119.50119.00-7.001119404
13:22:16119.00119.50119.00-7.002419393
13:22:11119.00119.50119.00-7.00319369
13:22:06119.00119.50119.00-7.00519366
13:22:01119.00119.50119.00-7.00319361
13:21:56119.00119.50119.00-7.00419358
13:21:50119.00119.50119.00-7.00219354
13:21:40119.00119.50119.00-7.00119352
13:21:35119.00119.50119.00-7.00119351
13:21:30119.00119.50119.00-7.00219350
13:21:25119.00119.50119.00-7.00219348
13:21:20119.00119.50119.00-7.00219346
13:21:15119.00119.50119.00-7.00519344
13:21:10119.00119.50119.00-7.00519339
13:21:04119.00119.50119.00-7.00519334
13:20:54118.50119.00119.00-7.00319329
13:20:49119.00119.50119.00-7.00319326
13:20:44119.00119.50119.50-6.50519323
13:20:39119.00119.50119.00-7.00419318
13:20:34119.00119.50119.00-7.00319314
13:20:29118.50119.00119.00-7.003019311
13:20:24118.50119.00118.50-7.50119281
13:20:19118.50119.00119.00-7.00119280
13:20:13118.50119.00119.00-7.00119279
13:20:08118.50119.00119.00-7.00419278
13:19:58118.50119.00118.50-7.50219274
13:19:53118.50119.00119.00-7.00119272
13:19:43119.00119.50119.00-7.00819271
13:19:38119.00119.50119.00-7.00519263
13:19:33119.00119.50119.00-7.001119258
13:19:27119.00119.50119.00-7.004219247
13:19:22119.00119.50119.00-7.001219205
13:19:17119.00119.50119.00-7.00419193
13:19:12119.00119.50119.00-7.00719189
13:19:07119.00119.50119.00-7.001019182
13:19:02119.00119.50119.50-6.50119172
13:18:57119.00119.50119.00-7.00519171
13:18:47119.00119.50119.00-7.00219166
13:18:42119.00119.50119.00-7.00619164
13:18:36119.00119.50119.00-7.00319158
13:18:31119.00119.50119.00-7.001419155
13:18:26119.00119.50119.00-7.00319141
13:18:21119.00119.50119.00-7.00519138
13:18:16119.00119.50119.00-7.00219133
13:18:11119.00119.50119.00-7.00319131
13:18:06119.00119.50119.00-7.00619128
13:18:01119.00119.50119.00-7.00819122
13:17:56119.00119.50119.00-7.00719114
13:17:51119.00119.50119.00-7.002319107
13:17:45119.00119.50119.00-7.001019084
13:17:40119.00119.50119.00-7.00719074
13:17:35119.00119.50119.00-7.00519067
13:17:30119.00119.50119.00-7.00719062
13:17:25119.00119.50119.00-7.00819055
13:17:20119.00119.50119.00-7.00619047
13:17:15119.00119.50119.00-7.00819041
13:17:10119.00119.50119.00-7.001219033
13:17:05119.00119.50119.00-7.00619021
13:17:00119.00119.50119.00-7.00119015
13:16:54119.00119.50119.00-7.00119014
13:16:49119.00119.50119.00-7.00119013
13:16:44118.50119.00119.00-7.002219012
13:16:34118.50119.00119.00-7.00118990
13:16:29118.50119.00119.00-7.00118989
13:16:24118.50119.00119.00-7.00118988
13:16:14118.50119.00119.00-7.00318987
13:16:08118.50119.00119.00-7.00218984
13:16:03118.50119.00119.00-7.00118982
13:15:58118.50119.00119.00-7.00218981
13:15:53118.50119.00119.00-7.00218979
13:15:48119.00119.50119.00-7.00718977
13:15:43118.50119.00119.00-7.00518970
13:15:38118.50119.00119.00-7.001718965
13:15:33118.50119.00119.00-7.00118948
13:15:28118.50119.00119.00-7.00118947
13:15:17118.50119.00119.00-7.00218946
13:15:07118.50119.00119.00-7.00118944
13:15:02118.50119.00119.00-7.00118943
13:14:57118.50119.00119.00-7.00118942
13:14:52118.50119.00119.00-7.00718941
13:14:47118.50119.00119.00-7.00218934
13:14:42118.50119.00119.00-7.00218932
13:14:37118.50119.00119.00-7.00218930
13:14:31118.50119.00119.00-7.00218928
13:14:26118.50119.00119.00-7.00118926
13:14:21118.50119.00119.00-7.00718925
13:14:16118.50119.00119.00-7.00118918
13:14:11118.50119.00119.00-7.00218917
13:14:06118.50119.00118.50-7.50318915
13:13:51118.50119.00119.00-7.00118912
13:13:46118.50119.00119.00-7.00118911
13:13:35118.50119.00119.00-7.00618910
13:13:30118.50119.00119.00-7.00118904
13:13:25118.50119.00118.50-7.50218903
13:13:20118.50119.00119.00-7.00118901
13:13:15119.00119.50119.00-7.00318900
13:13:10119.00119.50119.00-7.001018897
13:13:05119.00119.50119.00-7.00718887
13:13:00119.00119.50119.00-7.00118880
13:12:54118.50119.00119.00-7.00218879
13:12:49118.50119.00119.00-7.001018877
13:12:44118.50119.00119.00-7.00418867
13:12:39118.50119.00119.00-7.002218863
13:12:34118.50119.00119.00-7.001018841
13:12:29118.50119.00119.00-7.001618831
13:12:24118.50119.00119.00-7.00818815
13:12:19118.50119.00119.00-7.007218807
13:12:14118.50119.00119.00-7.00218735
13:11:58118.50119.00119.00-7.00118733
13:11:53118.50119.00119.00-7.00218732
13:11:48118.50119.00119.00-7.00318730
13:11:38118.50119.00119.00-7.00118727
13:11:33118.50119.00118.50-7.50218726
13:11:27118.50119.00119.00-7.00218724
13:11:22118.50119.00119.00-7.00618722
13:11:17118.50119.00119.00-7.00218716
13:11:02118.50119.00119.00-7.00718714
13:10:57118.50119.00119.00-7.00318707
13:10:52118.50119.00119.00-7.00518704
13:10:41118.50119.00119.00-7.00318699
13:10:31118.50119.00118.50-7.50118696
13:10:21118.50119.00119.00-7.002018695
13:10:16118.50119.00118.50-7.50218675
13:10:11118.50119.00119.00-7.00318673
13:10:06118.50119.00119.00-7.00418670
13:10:01119.00119.50119.00-7.001718666
13:09:55118.50119.00119.00-7.001018649
13:09:50118.50119.00119.00-7.001718639
13:09:45118.50119.00119.00-7.002018622
13:09:40118.50119.00119.00-7.00318602
13:09:35118.50119.00119.00-7.00318599
13:09:30118.50119.00119.00-7.001718596
13:09:20118.50119.00119.00-7.001118579
13:09:10118.50119.00119.00-7.00118568
13:09:05118.50119.00119.00-7.00418567
13:08:54119.00119.50119.00-7.00818563
13:08:49119.00119.50119.00-7.0011218555
13:08:44119.00119.50119.50-6.50118443
13:08:39119.00119.50119.50-6.50218442
13:08:34119.00119.50119.50-6.50118440
13:08:29119.00119.50119.50-6.50218439
13:08:24119.00119.50119.50-6.50218437
13:08:19119.00119.50119.50-6.50418435
13:08:14119.00119.50119.00-7.00218431
13:08:08119.00119.50119.00-7.00518429
13:08:03119.00119.50119.00-7.001218424
13:07:58118.50119.00119.00-7.001618412
13:07:53118.50119.00119.00-7.002318396
13:07:48118.50119.00119.00-7.00518373
13:07:43118.50119.00119.00-7.0010518368
13:07:38118.50119.00119.00-7.00318263
13:07:33118.50119.00118.50-7.50218260
13:07:28118.50119.00118.50-7.50418258
13:07:23118.00118.50118.50-7.50918254
13:07:17118.00118.50118.00-8.00418245
13:07:12118.00118.50118.50-7.50218241
13:07:07118.00118.50118.50-7.5010018239
13:07:02118.00118.50118.00-8.00218139
13:06:57118.00118.50118.00-8.00418137
13:06:52118.00118.50118.50-7.50518133
13:06:47118.00118.50118.50-7.50518128
13:06:42118.00118.50118.00-8.001318123
13:06:37118.00118.50118.00-8.00118110
13:06:32118.00118.50118.00-8.00218109
13:06:27118.00118.50118.00-8.00118107
13:06:21118.00118.50118.00-8.00318106
13:06:16118.00118.50118.00-8.00618103
13:06:11118.00118.50118.00-8.00418097
13:06:06118.00118.50118.00-8.00218093
13:06:01118.00118.50118.00-8.00618091
13:05:56118.00118.50118.00-8.00118085
13:05:51118.00118.50118.00-8.001018084
13:05:46118.00118.50118.00-8.00218074
13:05:41118.00118.50118.00-8.00318072
13:05:36118.00118.50118.00-8.00318069
13:05:30118.00118.50118.00-8.00218066
13:05:25118.00118.50118.00-8.00118064
13:05:20118.00118.50118.00-8.00518063
13:05:15118.00118.50118.00-8.00118058
13:05:10117.50118.00118.00-8.00818057
13:05:05117.50118.00118.00-8.00618049
13:05:00117.50118.00118.00-8.00218043
13:04:55117.50118.00118.00-8.00218041
13:04:50117.50118.00118.00-8.00118039
13:04:44117.50118.00118.00-8.00118038
13:04:39117.50118.00118.00-8.00418037
13:04:34117.50118.00118.00-8.001018033
13:04:29117.50118.00118.00-8.00318023
13:04:24117.50118.00118.00-8.00318020
13:04:19117.50118.00118.00-8.00518017
13:04:14117.50118.00118.00-8.00718012
13:04:03117.50118.00118.00-8.00218005
13:03:48117.50118.00118.00-8.00318003
13:03:43117.50118.00118.00-8.00318000
13:03:38117.50118.00118.00-8.00117997
13:03:33117.50118.50118.00-8.001117996
13:03:28118.00118.50118.00-8.00417985
13:03:23118.00118.50118.00-8.00317981
13:03:17118.00118.50118.00-8.00617978
13:03:12118.00118.50118.00-8.00217972
13:03:07118.00118.50118.00-8.00817970
13:03:02118.00118.50118.00-8.00117962
13:02:57118.00118.50118.00-8.00317961
13:02:52118.00118.50118.00-8.00717958
13:02:47117.50118.00118.00-8.00717951
13:02:42117.50118.00118.00-8.00117944
13:02:37118.00118.50117.50-8.503617943
13:02:32118.00118.50118.00-8.00617907
13:02:26118.00118.50118.00-8.00117901
13:02:21118.00118.50118.00-8.00317900
13:02:16118.00118.50118.00-8.00117897
13:02:11117.50118.00118.00-8.00417896
13:02:06117.50118.00118.00-8.003317892
13:02:01117.50118.00118.00-8.00117859
13:01:55117.50118.00118.00-8.00217858
13:01:50117.50118.00118.00-8.00417856
13:01:45117.50118.00118.00-8.00317852
13:01:40117.50118.00118.00-8.00217849
13:01:30117.50118.00118.00-8.001217847
13:01:25117.50118.00118.00-8.00217835
13:01:20117.50118.00118.00-8.00217833
13:01:14117.50118.00118.00-8.00217831
13:01:09117.50118.00118.00-8.00317829
13:01:04117.50118.00118.00-8.001017826
13:00:59117.50118.00118.00-8.00217816
13:00:54118.00118.50118.00-8.001617814
13:00:44118.00118.50118.00-8.00317798
13:00:39118.00118.50118.00-8.00217795
13:00:34118.00118.50118.50-7.50117793
13:00:28118.00118.50118.00-8.00217792
13:00:23118.00118.50118.00-8.00617790
13:00:18117.50118.00118.00-8.001917784
13:00:13117.50118.00118.00-8.00917765
13:00:08117.50118.00118.00-8.00717756
13:00:03117.50118.00118.00-8.003817749
12:59:52117.50118.00118.00-8.00117711
12:59:42117.50118.00118.00-8.00517710
12:59:37117.50118.00118.00-8.001217705
12:59:32117.50118.00118.00-8.002317693
12:59:27117.50118.00118.00-8.002217670
12:59:22117.50118.00118.00-8.001117648
12:59:17117.50118.00118.00-8.002117637
12:59:12117.50118.00118.00-8.005417616
12:59:06117.50118.00118.00-8.001117562
12:59:01117.50118.00117.50-8.50417551
12:58:56117.50118.00117.50-8.50617547
12:58:51117.50118.00117.50-8.50317541
12:58:46117.50118.00118.00-8.001217538
12:58:41117.50118.00117.50-8.501117526
12:58:36117.50118.00117.50-8.501817515
12:58:31117.50118.00117.50-8.501317497
12:58:25118.00118.50118.00-8.003817484
12:58:20118.00118.50118.00-8.004317446
12:58:15118.00118.50118.00-8.005317403
12:58:10118.00118.50118.00-8.00717350
12:58:05118.00118.50118.00-8.001017343
12:58:00118.00118.50118.00-8.006117333
12:57:55118.00118.50118.00-8.00317272
12:57:50118.00118.50118.00-8.00217269
12:57:44118.00118.50118.00-8.00217267
12:57:39118.00118.50118.00-8.00117265
12:57:34118.00118.50118.50-7.50917264
12:57:29118.00118.50118.50-7.50417255
12:57:24118.00118.50118.00-8.00217251
12:57:19118.00118.50118.00-8.00217249
12:57:14118.00118.50118.00-8.00417247
12:57:09118.00118.50118.50-7.50117243
12:56:53118.00118.50118.50-7.50217242
12:56:48118.00118.50118.00-8.00717240
12:56:43118.00118.50118.00-8.00217233
12:56:38118.00118.50118.00-8.00117231
12:56:33118.00118.50118.00-8.00217230
12:56:28118.00118.50118.00-8.00717228
12:56:23118.00118.50118.00-8.00717221
12:56:17118.00118.50118.00-8.00217214
12:56:12118.00118.50118.00-8.00217212
12:56:07118.00118.50118.00-8.00217210
12:56:02118.00118.50118.00-8.001217208
12:55:57118.00118.50118.00-8.00217196
12:55:52118.00118.50118.00-8.00117194
12:55:47118.00118.50118.00-8.00417193
12:55:42118.00118.50118.00-8.00117189
12:55:31118.00118.50118.00-8.00217188
12:55:26118.00118.50118.00-8.00217186
12:55:21118.00118.50118.50-7.50217184
12:55:16118.00118.50118.00-8.00317182
12:55:11118.00118.50118.00-8.00117179
12:55:06118.00118.50118.00-8.00217178
12:55:01118.00118.50118.00-8.00217176
12:54:55118.00118.50118.00-8.00217174
12:54:50118.00118.50118.00-8.00117172
12:54:45118.00118.50118.00-8.00217171
12:54:40118.00118.50118.50-7.50417169
12:54:35118.00118.50118.00-8.00117165
12:54:30118.00118.50118.50-7.50117164
12:54:25118.00118.50118.50-7.50217163
12:54:20118.00118.50118.00-8.00117161
12:54:14118.00118.50118.50-7.50217160
12:54:09118.00118.50118.00-8.00117158
12:53:59118.00118.50118.00-8.00117157
12:53:44118.00118.50118.50-7.50117156
12:53:33118.00118.50118.00-8.00117155
12:53:18118.00118.50118.50-7.50317154
12:53:08118.00118.50118.50-7.50217151
12:53:03118.00118.50118.00-8.00117149
12:52:52118.00118.50118.50-7.50217148
12:52:47118.00118.50118.50-7.50117146
12:52:42118.00118.50118.50-7.50317145
12:52:32118.00118.50118.50-7.50117142
12:52:27118.00118.50118.50-7.50117141
12:52:16118.00118.50118.50-7.50217140
12:51:51118.00118.50118.50-7.50117138
12:51:46118.00118.50118.00-8.001017137
12:51:40118.00118.50118.00-8.00517127
12:51:35118.00118.50118.50-7.50117122
12:51:30118.00118.50118.00-8.00217121
12:51:25118.00118.50118.50-7.50517119
12:51:20118.00118.50118.00-8.00317114
12:51:05118.00118.50118.00-8.00217111
12:50:39118.00118.50118.00-8.00117109
12:50:34118.00118.50118.50-7.50217108
12:50:24118.50119.00118.50-7.50217106
12:50:08118.50119.00118.50-7.50117104
12:49:48118.50119.00118.50-7.50517103
12:49:38118.50119.00118.50-7.50217098
12:49:27118.00118.50118.50-7.50217096
12:49:22118.00118.50118.00-8.001017094
12:49:17118.00118.50118.00-8.00517084
12:49:12118.50119.00118.50-7.501317079
12:49:07118.50119.00118.50-7.50117066
12:49:02118.50119.00118.50-7.50617065
12:48:52118.50119.00118.50-7.50117059
12:48:47118.50119.00119.00-7.00117058
12:48:41118.50119.00118.50-7.50117057
12:48:26118.00119.00119.00-7.00117056
12:48:21118.50119.00118.00-8.00317055
12:48:16118.50119.00118.50-7.50117052
12:48:11118.50119.00118.50-7.50517051
12:48:06118.50119.00118.50-7.50217046
12:48:00118.50119.00118.50-7.50117044
12:47:45118.50119.00118.50-7.50117043
12:47:40118.50119.00118.50-7.50117042
12:47:14118.50119.00118.50-7.50217041
12:47:04118.50119.00118.50-7.50117039
12:46:54118.00119.00118.50-7.50117038
12:46:44118.00119.00118.00-8.00117037
12:46:34118.50119.00118.00-8.001017036
12:46:28118.50119.00119.00-7.00117026
12:46:23118.50119.00119.00-7.00317025
12:46:13118.50119.00118.50-7.50117022
12:46:08118.00118.50118.50-7.50617021
12:46:03118.00118.50118.50-7.501117015
12:45:58118.00118.50118.50-7.50317004
12:45:53118.00118.50118.50-7.50317001
12:45:47118.00118.50118.00-8.00116998
12:45:42118.00118.50118.50-7.50216997
12:45:27118.00118.50118.50-7.50116995
12:45:22118.00118.50118.00-8.00116994
12:45:12118.50119.00118.50-7.501616993
12:45:06118.50119.00119.00-7.00116977
12:45:01118.50119.00118.50-7.50116976
12:44:56118.50119.00118.50-7.50216975
12:44:46118.50119.00118.50-7.50116973
12:44:41118.50119.00118.50-7.50116972
12:44:36118.50119.00118.50-7.50116971
12:44:25118.00118.50118.50-7.50216970
12:44:20118.00118.50118.50-7.50316968
12:44:15118.00118.50118.00-8.00216965
12:44:10118.00118.50118.50-7.50516963
12:44:05118.00118.50118.00-8.00216958
12:44:00118.00118.50118.50-7.50116956
12:43:55118.00118.50118.00-8.00216955
12:43:50118.00118.50118.50-7.50116953
12:43:44118.00118.50118.50-7.50216952
12:43:29118.50119.00118.50-7.501316950
12:43:19118.50119.00118.50-7.50116937
12:43:14118.50119.00118.50-7.50116936
12:43:03118.50119.00118.50-7.50116935
12:42:48118.50119.00118.50-7.50116934
12:42:38118.50119.00118.50-7.50216933
12:42:22118.50119.00118.50-7.50116931
12:42:17118.50119.00118.50-7.50116930
12:42:07118.50119.00118.50-7.50116929
12:42:02118.50119.00119.00-7.00116928
12:41:57118.50119.00118.50-7.50116927
12:41:46118.00118.50118.50-7.50216926
12:41:36118.00118.50118.50-7.50816924
12:41:31118.00118.50118.50-7.503216916
12:41:26118.00118.50118.50-7.503016884
12:41:21118.00118.50118.50-7.50116854
12:41:16118.00118.50118.00-8.00216853
12:41:11118.00118.50118.50-7.50116851
12:40:55118.00118.50118.00-8.00116850
12:40:50118.00118.50118.00-8.00216849
12:40:45117.50118.00118.00-8.003716847
12:40:40117.50118.00118.00-8.001716810
12:40:35117.50118.00118.00-8.001116793
12:40:30117.50118.00118.00-8.00916782
12:40:24117.50118.00118.00-8.001016773
12:40:19117.50118.00118.00-8.00216763
12:40:14117.50118.00117.50-8.50216761
12:40:09117.50118.00118.00-8.00116759
12:40:04117.50118.00118.00-8.00116758
12:39:59117.50118.00117.50-8.50116757
12:39:49117.50118.00118.00-8.00116756
12:39:43117.50118.00118.00-8.00116755
12:39:38117.50118.00118.00-8.00216754
12:39:28117.50118.00118.00-8.00216752
12:39:23117.50118.00118.00-8.00316750
12:39:18117.50118.00118.00-8.001516747
12:39:08117.50118.00118.00-8.00116732
12:39:02117.50118.00118.00-8.00116731
12:38:57117.50118.00118.00-8.00516730
12:38:52117.50118.00117.50-8.50316725
12:38:47117.50118.00117.50-8.50216722
12:38:42117.50118.00117.50-8.50616720
12:38:37117.50118.00118.00-8.00216714
12:38:32117.50118.00117.50-8.50216712
12:38:27117.50118.00117.50-8.501716710
12:38:21118.00118.50118.00-8.004816693
12:38:16118.00118.50118.00-8.0013416645
12:38:11118.00118.50118.00-8.003516511
12:38:06118.00118.50118.00-8.00916476
12:38:01118.00118.50118.00-8.001516467
12:37:56118.00118.50118.00-8.00116452
12:37:51118.00118.50118.00-8.003016451
12:37:40118.00118.50118.00-8.00116421
12:37:25118.00118.50118.00-8.00316420
12:37:20118.00118.50118.50-7.50116417
12:37:10118.00118.50118.50-7.501116416
12:37:00118.00118.50118.00-8.002016405
12:36:55118.00118.50118.50-7.50116385
12:36:44118.00118.50118.00-8.00416384
12:36:39118.00118.50118.00-8.001016380
12:36:34118.00118.50118.00-8.001616370
12:36:29118.00118.50118.00-8.00716354
12:36:24118.00118.50118.00-8.00316347
12:36:19118.00118.50118.00-8.00116344
12:36:08118.00118.50118.00-8.00116343
12:35:38118.00118.50118.50-7.50116342
12:35:33118.00118.50118.00-8.00416341
12:35:27118.00118.50118.00-8.00116337
12:35:22118.00118.50118.00-8.00116336
12:35:17118.00118.50118.50-7.50116335
12:34:57118.00118.50118.00-8.00216334
12:34:52118.00118.50118.00-8.00716332
12:34:46118.00118.50118.00-8.00616325
12:34:36118.00118.50118.50-7.50116319
12:34:31118.00118.50118.50-7.50316318
12:34:21118.00118.50118.50-7.50116315
12:34:16118.00118.50118.50-7.50116314
12:34:11118.00118.50118.50-7.50516313
12:34:05118.00118.50118.00-8.001016308
12:34:00118.00118.50118.00-8.00116298
12:33:55118.00118.50118.00-8.00216297
12:33:50118.00118.50118.50-7.50216295
12:33:40118.00118.50118.50-7.50116293
12:33:35118.00118.50118.00-8.00216292
12:33:30118.00118.50118.50-7.50116290
12:33:24118.00118.50118.50-7.501016289
12:33:19118.00118.50118.00-8.006216279
12:33:14118.00118.50118.00-8.00216217
12:32:59118.00118.50118.50-7.50216215
12:32:33118.00118.50118.50-7.50216213
12:32:13118.00118.50118.00-8.00316211
12:32:07118.00118.50118.50-7.50216208
12:32:02118.00118.50118.50-7.50116206
12:31:57118.50119.00118.50-7.50416205
12:31:47118.00118.50118.50-7.50116201
12:31:42118.50119.00118.50-7.50216200
12:31:37118.00118.50118.50-7.50616198
12:31:32118.00118.50118.50-7.50416192
12:31:27118.00118.50118.50-7.50216188
12:31:21118.00118.50118.50-7.50616186
12:31:16118.00118.50118.50-7.50616180
12:31:11118.00118.50118.50-7.50216174
12:31:06118.00118.50118.50-7.50516172
12:31:01118.50119.00118.50-7.50516167
12:30:56118.50119.00118.50-7.501316162
12:30:51118.50119.00118.50-7.501216149
12:30:46118.50119.00118.50-7.50916137
12:30:35118.50119.00118.50-7.50116128
12:30:25118.50119.00118.50-7.50116127
12:30:10118.50119.00118.50-7.50216126
12:30:05118.50119.00118.50-7.50516124
12:29:59118.50119.00118.50-7.50616119
12:29:44118.50119.00118.50-7.50116113
12:29:29118.50119.00118.50-7.50116112
12:29:24118.50119.00118.50-7.50216111
12:29:19118.50119.00118.50-7.50216109
12:29:13118.50119.00118.50-7.50516107
12:28:58118.50119.00118.50-7.50116102
12:28:48118.00118.50118.50-7.50116101
12:28:43118.00118.50118.00-8.00316100
12:28:38118.50119.00118.50-7.50316097
12:28:33118.00118.50118.50-7.50816094
12:28:27118.00118.50118.50-7.50316086
12:28:17118.00118.50118.50-7.50116083
12:28:12118.00118.50118.00-8.00116082
12:28:07118.00118.50118.50-7.50316081
12:28:02118.00118.50118.50-7.50116078
12:27:57118.00118.50118.50-7.50216077
12:27:52118.00118.50118.50-7.501016075
12:27:47118.50119.00118.00-8.001116065
12:27:41118.50119.00118.50-7.501316054
12:27:36118.00118.50118.50-7.50916041
12:27:31118.50119.00118.50-7.50216032
12:27:26118.50119.00118.50-7.501216030
12:27:11118.50119.00118.50-7.50316018
12:27:06118.50119.00118.50-7.50316015
12:27:01118.50119.00118.50-7.50416012
12:26:45118.50119.00118.50-7.50716008
12:26:40118.50119.00118.50-7.50816001
12:26:35118.50119.00118.50-7.50215993
12:26:30118.50119.00118.50-7.501415991
12:26:25118.50119.00118.50-7.503215977
12:26:20118.50119.00118.50-7.503115945
12:26:14118.50119.00118.50-7.50115914
12:26:09118.50119.00118.50-7.50115913
12:25:59118.50119.00118.50-7.50115912
12:25:54118.50119.00119.00-7.00215911
12:25:44118.50119.00119.00-7.00315909
12:25:39118.50119.00118.50-7.50315906
12:25:33118.50119.00118.50-7.50115903
12:25:28118.50119.00118.50-7.50415902
12:25:18118.50119.00118.50-7.50315898
12:25:08118.50119.00118.50-7.50215895
12:25:03118.50119.00118.50-7.50115893
12:24:58118.50119.00118.50-7.50115892
12:24:52118.50119.00119.00-7.00115891
12:24:27118.50119.00118.50-7.50115890
12:24:22118.50119.00118.50-7.50115889
12:24:16118.50119.00119.00-7.00115888
12:24:11118.50119.00119.00-7.00215887
12:24:06118.50119.00119.00-7.002115885
12:24:01118.50119.00119.00-7.00215864
12:23:46118.50119.00119.00-7.00115862
12:23:35118.50119.00119.00-7.00215861
12:23:20118.50119.00119.00-7.00215859
12:23:00118.50119.00118.50-7.50115857
12:22:54118.50119.00118.50-7.50115856
12:22:18118.50119.00118.50-7.50115855
12:22:08118.50119.00118.50-7.50115854
12:21:58118.50119.00118.50-7.50115853
12:21:37118.50119.00119.00-7.00115852
12:21:12118.50119.00118.50-7.50115851
12:21:01118.50119.00119.00-7.00215850
12:20:46118.50119.00119.00-7.00115848
12:20:36118.50119.00118.50-7.50215847
12:20:21118.50119.00118.50-7.50315845
12:20:15118.50119.00118.50-7.50315842
12:20:05118.50119.00118.50-7.50215839
12:20:00118.50119.00118.50-7.50115837
12:19:40118.50119.00118.50-7.50215836
12:19:29118.50119.00118.50-7.50215834
12:19:24118.50119.00118.50-7.50115832
12:19:14118.50119.00118.50-7.50115831
12:18:38118.50119.00118.50-7.50215830
12:18:33118.50119.00118.50-7.50215828
12:18:23118.50119.00118.50-7.50715826
12:18:18118.50119.00118.50-7.501515819
12:18:02118.50119.00118.50-7.50515804
12:17:52118.50119.00118.50-7.50315799
12:17:47118.50119.00118.50-7.50515796
12:17:42118.50119.00118.50-7.50115791
12:17:37118.50119.00119.00-7.00115790
12:17:27118.50119.00118.50-7.50415789
12:17:06118.50119.00118.50-7.50415785
12:16:51118.50119.00119.00-7.00215781
12:16:46118.50119.00119.00-7.00215779
12:16:41118.50119.00119.00-7.00215777
12:16:35118.50119.00119.00-7.00115775
12:16:20118.50119.00119.00-7.001015774
12:16:00118.50119.00118.50-7.50115764
12:15:54118.50119.00118.50-7.50115763
12:15:49118.50119.00118.50-7.50115762
12:15:44118.50119.00119.00-7.00115761
12:15:39118.50119.00118.50-7.501015760
12:15:24118.50119.00118.50-7.50115750
12:15:03118.50119.00118.50-7.50315749
12:14:58118.50119.00118.50-7.50515746
12:14:38118.50119.00118.50-7.50315741
12:14:32118.50119.00119.00-7.00115738
12:14:27118.50119.00118.50-7.50115737
12:14:22119.00119.50119.00-7.00715736
12:14:02119.00119.50119.00-7.00115729
12:13:41119.00119.50119.00-7.00515728
12:13:36119.00119.50119.00-7.00115723
12:13:10119.00119.50119.50-6.50215722
12:13:05119.00119.50119.50-6.50115720
12:13:00119.00119.50119.00-7.00215719
12:12:50119.00119.50119.50-6.50115717
12:12:45119.00119.50119.00-7.00115716
12:12:40118.50119.50119.00-7.00115715
12:12:35118.50119.00119.00-7.00515714
12:12:29118.50119.00119.00-7.00415709
12:12:24118.50119.00119.00-7.00115705
12:12:19118.50119.00119.00-7.00115704
12:12:14118.50119.00119.00-7.00115703
12:12:09118.50119.00119.00-7.00215702
12:11:59118.50119.00119.00-7.00115700
12:11:53118.50119.00119.00-7.00115699
12:11:48118.50119.00119.00-7.00615698
12:11:43118.50119.00119.00-7.00215692
12:11:33118.50119.00119.00-7.00315690
12:11:23118.50119.00119.00-7.00115687
12:10:52119.00119.50119.00-7.00215686
12:10:47119.00119.50119.00-7.00115684
12:10:42119.00119.50119.00-7.00115683
12:10:37119.00119.50119.00-7.00415682
12:10:32119.00119.50119.00-7.00415678
12:10:26119.00119.50119.00-7.00315674
12:10:21119.00119.50119.00-7.00315671
12:10:16119.00119.50119.00-7.00415668
12:10:11119.00119.50119.00-7.001015664
12:10:01119.00119.50119.00-7.00115654
12:09:51119.00119.50119.00-7.00215653
12:09:40119.00119.50119.00-7.00115651
12:09:35119.00119.50119.00-7.00115650
12:09:30119.00119.50119.00-7.00415649
12:09:20119.00119.50119.00-7.00115645
12:09:15119.00119.50119.00-7.00115644
12:09:05119.00119.50119.00-7.00415643
12:08:44119.00119.50119.00-7.00115639
12:08:39119.00119.50119.00-7.00515638
12:08:34119.00119.50119.00-7.00315633
12:08:24119.00119.50119.00-7.00115630
12:08:18119.00119.50119.00-7.00515629
12:08:13119.00119.50119.00-7.00215624
12:08:08119.00119.50119.50-6.50215622
12:07:53119.00119.50119.50-6.50115620
12:07:48119.00119.50119.00-7.00115619
12:07:43118.50119.00119.00-7.004715618
12:07:37118.50119.00119.00-7.003015571
12:07:32118.50119.00118.50-7.50315541
12:07:22118.50119.00119.00-7.00115538
12:07:12118.50119.00118.50-7.50115537
12:07:07118.50119.00119.00-7.00615536
12:07:02118.50119.00119.00-7.001015530
12:06:26118.50119.00119.00-7.00415520
12:06:21118.50119.00119.00-7.00115516
12:06:11118.50119.00118.50-7.50215515
12:05:55118.50119.00118.50-7.50715513
12:05:45118.50119.00119.00-7.00215506
12:05:14118.50119.00119.00-7.00115504
12:05:04118.50119.00119.00-7.00115503
12:04:59118.50119.00118.50-7.50115502
12:04:54118.50119.00118.50-7.50115501
12:04:49118.50119.00119.00-7.00215500
12:04:43118.50119.00118.50-7.501015498
12:04:33118.50119.00119.00-7.001015488
12:04:13118.50119.00119.00-7.00115478
12:04:07118.50119.00119.00-7.00815477
12:04:02118.50119.00119.00-7.00215469
12:03:52118.50119.00119.00-7.00315467
12:03:47118.50119.00119.00-7.00115464
12:03:26118.50119.00119.00-7.00115463
12:03:21118.50119.00119.00-7.00115462
12:03:16118.50119.00118.50-7.50115461
12:02:40118.50119.00119.00-7.00115460
12:02:30118.50119.00119.00-7.00115459
12:02:25118.50119.00119.00-7.00115458
12:02:09118.50119.00119.00-7.00215457
12:01:28118.50119.00119.00-7.00215455
12:01:23118.50119.00119.00-7.00215453
12:01:03118.50119.00119.00-7.00115451
12:00:58118.50119.00118.50-7.50115450
12:00:52118.50119.00118.50-7.50815449
12:00:47118.50119.00118.50-7.50115441
12:00:42118.50119.00119.00-7.00115440
12:00:11118.50119.00119.00-7.00115439
11:59:41118.50119.00118.50-7.50115438
11:59:20118.50119.00118.50-7.50515437
11:59:15118.50119.00119.00-7.00115432
11:58:39118.50119.00118.50-7.50115431
11:58:34118.50119.00118.50-7.50115430
11:58:29118.00118.50118.50-7.50515429
11:58:24118.00118.50118.50-7.50115424
11:58:19118.00118.50118.50-7.50415423
11:58:14118.00118.50118.50-7.50315419
11:58:09118.00118.50118.50-7.50115416
11:58:03118.00118.50118.50-7.501015415
11:57:28118.00118.50118.50-7.50315405
11:57:23118.00118.50118.00-8.00415402
11:57:18118.50119.00118.50-7.502015398
11:57:12118.50119.00118.50-7.50315378
11:57:07118.50119.00118.50-7.50415375
11:57:02118.50119.00118.50-7.50515371
11:56:57118.50119.00118.50-7.50415366
11:56:47118.50119.00118.50-7.50515362
11:56:37118.50119.00118.50-7.50115357
11:56:26118.50119.00118.50-7.50215356
11:56:21118.50119.00119.00-7.00215354
11:56:06118.50119.00118.50-7.50115352
11:56:01118.50119.00118.50-7.50315351
11:55:56118.50119.00118.50-7.50115348
11:55:50118.50119.00119.00-7.00115347
11:55:45118.50119.00118.50-7.50115346
11:55:30118.50119.00119.00-7.00115345
11:55:15118.50119.00119.00-7.00115344
11:55:09118.50119.00118.50-7.50115343
11:54:54118.50119.00118.50-7.50115342
11:54:49118.50119.00118.50-7.501015341
11:54:44118.50119.00118.50-7.50115331
11:54:34118.50119.00118.50-7.50115330
11:54:28118.50119.00118.50-7.50115329
11:54:13118.50119.00118.50-7.50115328
11:53:47118.50119.00118.50-7.50615327
11:53:42118.50119.00118.50-7.50115321
11:53:32118.50119.00118.50-7.50115320
11:53:27118.00118.50118.50-7.501515319
11:53:22118.00118.50118.50-7.50215304
11:53:17118.00118.50118.50-7.50515302
11:53:06118.00118.50118.50-7.50115297
11:52:56118.00118.50118.50-7.50215296
11:52:51118.00118.50118.50-7.50315294
11:52:41118.00118.50118.50-7.50215291
11:52:36118.00118.50118.50-7.50215289
11:52:31118.00118.50118.50-7.50215287
11:52:15118.00118.50118.50-7.50215285
11:52:10118.50119.00118.50-7.50715283
11:51:55118.50119.00119.00-7.001015276
11:51:39118.50119.00119.00-7.00415266
11:51:34118.00118.50118.50-7.50215262
11:51:29118.00118.50118.50-7.50115260
11:51:24118.00118.50118.50-7.50215259
11:51:14118.00118.50118.50-7.50415257
11:51:03118.50119.00118.50-7.50615253
11:50:58118.50119.00118.50-7.50515247
11:50:53118.50119.00118.50-7.50115242
11:50:48118.50119.00118.50-7.501015241
11:50:43118.50119.00119.00-7.00115231
11:50:28118.50119.00118.50-7.502315230
11:49:52118.50119.00119.00-7.00115207
11:49:41118.50119.00119.00-7.00215206
11:49:16118.50119.00119.00-7.00215204
11:49:11118.50119.00119.00-7.00915202
11:48:50118.50119.00119.00-7.00115193
11:48:45118.00118.50118.50-7.50615192
11:48:40118.00118.50118.50-7.50115186
11:48:35118.00118.50118.50-7.50315185
11:48:25118.00118.50118.50-7.50115182
11:48:19118.00118.50118.00-8.00115181
11:48:14118.00118.50118.50-7.50315180
11:48:04118.00118.50118.50-7.50215177
11:47:59118.00118.50118.50-7.50115175
11:47:49118.00118.50118.00-8.00115174
11:47:44118.00118.50118.00-8.00815173
11:47:34118.00118.50118.00-8.00515165
11:47:28118.00118.50118.50-7.50215160
11:47:23118.00118.50118.00-8.00615158
11:47:18118.00118.50118.50-7.50115152
11:47:13118.00118.50118.00-8.00215151
11:47:08118.00118.50118.00-8.00915149
11:46:58118.00118.50118.00-8.00515140
11:46:53118.00118.50118.00-8.002915135
11:46:42118.00118.50118.50-7.50215106
11:46:37118.00118.50118.50-7.50115104
11:46:32118.00118.50118.00-8.00115103
11:46:22118.00118.50118.50-7.50115102
11:46:17118.00118.50118.50-7.50215101
11:46:12118.00118.50118.50-7.50215099
11:46:01118.00118.50118.50-7.50215097
11:45:56118.00118.50118.50-7.50115095
11:45:41118.00118.50118.50-7.50115094
11:45:31118.00118.50118.50-7.50115093
11:45:00118.00118.50118.50-7.50315092
11:44:55118.00118.50118.00-8.00115089
11:44:50118.00118.50118.50-7.50315088
11:44:45118.00118.50118.50-7.50115085
11:44:40118.00118.50118.50-7.50115084
11:44:29118.00118.50118.50-7.50215083
11:44:24118.00118.50118.50-7.504015081
11:44:19118.50119.00118.50-7.50215041
11:44:14118.50119.00118.50-7.50615039
11:44:09118.50119.00118.50-7.50615033
11:44:04118.50119.00118.50-7.50215027
11:43:53118.50119.00118.50-7.502415025
11:43:48118.00118.50118.50-7.50315001
11:43:43118.00118.50118.50-7.501314998
11:43:38118.00118.50118.50-7.50514985
11:43:23118.50119.00118.50-7.50514980
11:43:18118.50119.00118.50-7.50214975
11:43:12118.50119.00118.50-7.50314973
11:43:07118.00118.50118.50-7.50414970
11:43:02118.00118.50118.00-8.00114966
11:42:57118.00118.50118.00-8.00214965
11:42:52118.00118.50118.00-8.00214963
11:42:47118.00118.50118.00-8.00414961
11:42:42117.50118.00118.00-8.009914957
11:42:37117.50118.00118.00-8.001614858
11:42:31117.50118.00117.50-8.50714842
11:42:26117.50118.00117.50-8.50514835
11:42:21118.00118.50118.00-8.001614830
11:42:16118.00118.50118.00-8.0015114814
11:42:11118.00118.50118.00-8.0010514663
11:42:06118.00118.50118.00-8.0010614558
11:42:01118.00118.50118.00-8.003914452
11:41:55118.00118.50118.00-8.001914413
11:41:50118.00118.50118.00-8.008014394
11:41:35118.00118.50118.00-8.00314314
11:41:30118.50119.00118.50-7.5013014311
11:41:25118.50119.00118.50-7.50214181
11:41:09118.50119.00118.50-7.50314179
11:40:49118.50119.00119.00-7.00114176
11:40:34118.50119.00119.00-7.00114175
11:40:18119.00119.50119.00-7.00414174
11:40:13119.00119.50119.00-7.00114170
11:40:03119.00119.50119.00-7.00114169
11:39:58119.00119.50119.00-7.00114168
11:39:32118.50119.00119.00-7.00114167
11:39:17118.50119.00119.00-7.001014166
11:39:12118.50119.00119.00-7.00214156
11:39:01118.50119.00118.50-7.50114154
11:38:51118.50119.00119.00-7.00214153
11:38:46118.50119.00119.00-7.00314151
11:38:41118.50119.00119.00-7.00814148
11:38:36118.50119.00119.00-7.00314140
11:38:31118.50119.00119.00-7.00214137
11:38:26118.50119.00119.00-7.00214135
11:38:20118.50119.00119.00-7.00114133
11:38:15118.50119.00119.00-7.00214132
11:38:05118.50119.00119.00-7.00114130
11:37:50118.50119.00119.00-7.00114129
11:37:39118.50119.00119.00-7.00514128
11:37:29118.50119.00119.00-7.00114123
11:37:24118.50119.00119.00-7.00314122
11:37:14118.50119.00118.50-7.501214119
11:36:59118.50119.00119.00-7.00114107
11:36:53118.50119.00118.50-7.50114106
11:36:33118.50119.00119.00-7.00314105
11:36:28118.50119.00119.00-7.00214102
11:36:12118.50119.00119.00-7.00114100
11:36:07118.50119.00119.00-7.00114099
11:35:52118.50119.50118.50-7.501514098
11:35:47119.00119.50119.00-7.00314083
11:35:42119.00119.50119.00-7.00414080
11:35:37119.00119.50119.00-7.00114076
11:35:32119.00119.50119.00-7.00514075
11:35:26119.00119.50119.00-7.00314070
11:35:16119.00119.50119.00-7.00114067
11:35:11119.00119.50119.00-7.00114066
11:34:51119.00119.50119.00-7.00314065
11:34:35119.00119.50119.00-7.00114062
11:34:30119.00119.50119.00-7.00114061
11:34:25119.00119.50119.00-7.00114060
11:34:20119.00119.50119.00-7.00314059
11:34:15119.00119.50119.00-7.00114056
11:34:09119.00119.50119.00-7.00214055
11:34:04119.00119.50119.00-7.00314053
11:33:59119.00119.50119.00-7.00114050
11:33:54119.00119.50119.00-7.001214049
11:33:49119.00119.50119.00-7.00214037
11:33:44119.00119.50119.00-7.00114035
11:33:34119.00119.50119.00-7.00414034
11:33:28119.00119.50119.00-7.00314030
11:33:18119.00119.50119.00-7.00114027
11:33:08119.00119.50119.00-7.00114026
11:33:03119.00119.50119.00-7.00114025
11:32:58119.00119.50119.50-6.50114024
11:32:47119.00119.50119.00-7.00114023
11:32:37119.00119.50119.00-7.00114022
11:32:32119.00119.50119.50-6.50114021
11:32:27119.00119.50119.00-7.00114020
11:32:12119.00119.50119.50-6.50114019
11:32:06119.00119.50119.00-7.00114018
11:31:56119.00119.50119.00-7.00114017
11:31:46119.00119.50119.00-7.00214016
11:31:36119.00119.50119.00-7.00214014
11:31:30119.00119.50119.50-6.50114012
11:31:10119.00119.50119.50-6.50114011
11:31:00119.00119.50119.50-6.50114010
11:30:55119.00119.50119.50-6.50214009
11:30:29119.00119.50119.50-6.50314007
11:30:24119.00119.50119.50-6.50414004
11:30:19119.00119.50119.50-6.50114000
11:30:03119.00119.50119.50-6.50413999
11:29:58119.00119.50119.50-6.501013995
11:29:17119.00119.50119.50-6.50113985
11:29:12119.00119.50119.50-6.50213984
11:29:07119.00119.50119.50-6.50213982
11:28:57119.00119.50119.50-6.50113980
11:28:46119.00119.50119.50-6.50113979
11:28:41119.00119.50119.00-7.00113978
11:28:36119.00119.50119.50-6.50213977
11:28:31118.50119.00119.00-7.002113975
11:28:26118.50119.00119.00-7.003213954
11:28:21118.50119.00119.00-7.003613922
11:28:16118.50119.00119.00-7.001913886
11:28:11118.50119.00119.00-7.001313867
11:28:00118.50119.00119.00-7.005113854
11:27:45118.50119.00119.00-7.00213803
11:27:40118.50119.00118.50-7.50113801
11:27:35118.50119.00119.00-7.00113800
11:27:25118.50119.00119.00-7.00213799
11:27:19118.50119.00118.50-7.50113797
11:27:14118.50119.00118.50-7.501013796
11:27:04118.50119.00119.00-7.00513786
11:26:13118.50119.00119.00-7.00113781
11:25:57118.50119.00119.00-7.00113780
11:25:52118.50119.00118.50-7.50113779
11:25:47118.50119.00118.50-7.50113778
11:25:42118.50119.00119.00-7.00113777
11:24:36118.50119.00119.00-7.00113776
11:23:49118.50119.00118.50-7.50313775
11:23:39118.50119.00118.50-7.50313772
11:23:29118.50119.00118.50-7.50113769
11:23:24118.50119.00119.00-7.00213768
11:23:13118.50119.00119.00-7.00113766
11:22:58118.50119.00119.00-7.00113765
11:22:48118.50119.00118.50-7.50113764
11:22:43118.50119.00118.50-7.501913763
11:22:27118.50119.00119.00-7.00113744
11:22:22118.50119.00118.50-7.50113743
11:22:12118.50119.00118.50-7.50113742
11:22:07118.50119.00118.50-7.50313741
11:21:51118.50119.00118.50-7.50113738
11:21:41118.50119.00118.50-7.50113737
11:21:36118.50119.00119.00-7.00113736
11:21:31118.50119.00118.50-7.50113735
11:21:10118.50119.00119.00-7.00113734
11:21:00118.50119.00119.00-7.00113733
11:20:55118.50119.00118.50-7.50113732
11:20:40118.50119.00119.00-7.00113731
11:20:19118.50119.00119.00-7.00113730
11:20:09118.50119.00118.50-7.50513729
11:19:59118.50119.00118.50-7.50813724
11:19:54118.50119.00118.50-7.50213716
11:19:48118.50119.00118.50-7.50113714
11:19:33118.50119.00119.00-7.00113713
11:19:28118.50119.00118.50-7.50113712
11:19:13118.50119.00118.50-7.50213711
11:19:08118.50119.00119.00-7.00113709
11:19:02118.50119.00118.50-7.50113708
11:18:57118.50119.00118.50-7.50113707
11:18:47118.50119.00118.50-7.50113706
11:18:37118.50119.00118.50-7.50113705
11:18:16118.50119.00118.50-7.50113704
11:17:35118.50119.00118.50-7.50113703
11:17:25118.50119.00118.50-7.50213702
11:17:10118.50119.00118.50-7.50113700
11:16:50118.50119.00118.50-7.50413699
11:16:44118.50119.00119.00-7.00213695
11:16:39118.50119.00118.50-7.50213693
11:16:34118.50119.00118.50-7.501013691
11:16:24118.50119.00118.50-7.50113681
11:16:19118.50119.00118.50-7.50113680
11:16:03118.50119.00118.50-7.50113679
11:15:53118.50119.00118.50-7.50413678
11:15:43118.50119.00119.00-7.00113674
11:14:52118.50119.00118.50-7.50213673
11:14:41118.50119.00118.50-7.50213671
11:14:31118.50119.00118.50-7.50113669
11:14:26118.50119.00119.00-7.00113668
11:13:50118.00118.50118.50-7.501013667
11:13:45118.00118.50118.50-7.50413657
11:13:40118.00118.50118.50-7.50313653
11:13:35118.00118.50118.50-7.50213650
11:13:30118.00118.50118.50-7.50613648
11:13:24118.00118.50118.50-7.50113642
11:13:19118.00118.50118.50-7.50113641
11:13:14118.00118.50118.50-7.50213640
11:13:09118.00118.50118.50-7.50213638
11:13:04118.00118.50118.50-7.50113636
11:12:59118.00118.50118.50-7.50313635
11:12:54118.00119.00118.50-7.50713632
11:12:49118.50119.00118.50-7.50613625
11:12:43118.50119.00118.50-7.50613619
11:12:38118.50119.00118.50-7.50313613
11:12:33118.50119.00118.50-7.50613610
11:12:23118.50119.00118.50-7.50213604
11:12:18118.50119.00119.00-7.00213602
11:12:13118.50119.00118.50-7.50113600
11:12:02118.50119.00118.50-7.501213599
11:11:57118.50119.00118.50-7.50513587
11:11:52118.50119.00118.50-7.50313582
11:11:47118.50119.00118.50-7.50313579
11:11:42118.50119.00118.50-7.50113576
11:11:37118.50119.00118.50-7.50413575
11:11:26118.50119.00118.50-7.505613571
11:10:25118.50119.00118.50-7.50113515
11:10:20118.50119.00118.50-7.50213514
11:10:10118.50119.00118.50-7.50113512
11:10:04118.50119.00118.50-7.503013511
11:09:54118.50119.00118.50-7.50113481
11:09:23118.50119.00118.50-7.50213480
11:09:08118.50119.00118.50-7.50213478
11:08:58118.50119.00118.50-7.50213476
11:08:53118.50119.00119.00-7.00113474
11:08:48118.00118.50118.50-7.502513473
11:08:43118.00118.50118.50-7.50513448
11:08:37118.00118.50118.50-7.50213443
11:08:32118.00118.50118.50-7.50613441
11:08:22118.00118.50118.50-7.50213435
11:08:17118.00118.50118.50-7.50113433
11:08:12118.00118.50118.50-7.50213432
11:08:02118.50119.00118.50-7.50413430
11:07:56118.50119.00118.50-7.50213426
11:07:46118.50119.00118.50-7.50713424
11:07:36118.50119.00118.50-7.50213417
11:07:21118.50119.00118.50-7.501113415
11:07:11118.50119.00119.00-7.00113404
11:07:00118.50119.00118.50-7.50113403
11:06:55118.50119.00118.50-7.50113402
11:06:50118.50119.00118.50-7.50313401
11:06:40118.50119.00118.50-7.503013398
11:06:35118.50119.00118.50-7.50113368
11:06:19118.50119.00118.50-7.50613367
11:06:04118.50119.00118.50-7.50113361
11:05:59118.50119.00119.00-7.00313360
11:05:54118.50119.00118.50-7.50413357
11:05:33118.50119.00118.50-7.50113353
11:05:28118.50119.00118.50-7.50213352
11:05:23118.00118.50118.50-7.50313350
11:05:18118.00118.50118.50-7.50113347
11:05:13118.00118.50118.50-7.50213346
11:05:07118.00118.50118.50-7.50613344
11:05:02118.00118.50118.00-8.00113338
11:04:52118.50119.00118.50-7.501513337
11:04:47118.50119.00118.50-7.50613322
11:04:37118.50119.00118.50-7.50213316
11:04:32118.50119.00118.50-7.50213314
11:04:26118.50119.00118.50-7.50113312
11:04:21118.50119.00118.50-7.50213311
11:04:16118.50119.00118.50-7.501213309
11:04:11118.50119.00118.50-7.50113297
11:04:01118.50119.00118.50-7.50213296
11:03:45118.50119.00118.50-7.50213294
11:03:40118.50119.00118.50-7.50213292
11:03:35118.50119.00118.50-7.50313290
11:03:30118.00118.50118.50-7.50713287
11:03:25118.00118.50118.50-7.502213280
11:03:20118.00118.50118.50-7.501313258
11:03:15118.00118.50118.50-7.50713245
11:03:09118.00118.50118.50-7.50213238
11:03:04118.00118.50118.50-7.50513236
11:02:59118.00118.50118.50-7.50313231
11:02:54118.00118.50118.50-7.50313228
11:02:49118.00118.50118.00-8.00113225
11:02:44118.00118.50118.00-8.00613224
11:02:39118.00118.50118.00-8.00113218
11:02:28118.00118.50118.00-8.001613217
11:02:23118.00118.50118.00-8.00113201
11:02:18118.00118.50118.00-8.00113200
11:02:13118.00118.50118.00-8.00513199
11:02:08118.00118.50118.00-8.00113194
11:02:03118.00118.50118.00-8.00313193
11:01:58118.00118.50118.00-8.00113190
11:01:52118.00118.50118.00-8.001013189
11:01:47118.00118.50118.00-8.002913179
11:01:42118.00118.50118.00-8.00313150
11:01:37118.00118.50118.00-8.00213147
11:01:32118.00118.50118.00-8.001213145
11:01:27118.00118.50118.00-8.001913133
11:01:22118.00118.50118.00-8.00513114
11:01:17118.00118.50118.00-8.00113109
11:01:11118.00118.50118.00-8.00113108
11:01:06118.00118.50118.00-8.00413107
11:01:01118.00118.50118.00-8.00213103
11:00:56118.00118.50118.00-8.00413101
11:00:51118.00118.50118.00-8.00213097
11:00:46118.50119.00118.50-7.5014413095
11:00:36118.50119.00119.00-7.00112951
11:00:25119.00119.50119.00-7.0010612950
11:00:20119.00119.50119.00-7.00112844
11:00:15119.00119.50119.00-7.001612843
11:00:10119.00119.50119.00-7.001012827
11:00:05119.00119.50119.00-7.00112817
11:00:00119.00119.50119.00-7.00112816
10:59:50119.00119.50119.00-7.00112815
10:59:44119.00119.50119.00-7.00112814
10:59:39119.00119.50119.00-7.00112813
10:59:24119.00119.50119.50-6.50112812
10:59:03119.00119.50119.50-6.50212811
10:58:58119.00119.50119.50-6.50112809
10:58:38119.00119.50119.00-7.00112808
10:58:33119.00119.50119.00-7.00112807
10:58:28119.00119.50119.50-6.50112806
10:58:12119.00119.50119.50-6.50412805
10:57:31119.00119.50119.50-6.50512801
10:57:26119.00119.50119.00-7.00512796
10:57:11119.00119.50119.00-7.00112791
10:57:06119.00119.50119.50-6.50112790
10:56:51119.00119.50119.00-7.00112789
10:56:40119.00119.50119.50-6.50112788
10:56:30119.00119.50119.50-6.50112787
10:56:25119.00119.50119.00-7.00212786
10:56:20119.00119.50119.00-7.00112784
10:56:15119.00119.50119.00-7.00112783
10:56:10119.00119.50119.00-7.00112782
10:56:04119.00119.50119.00-7.00212781
10:55:59119.00119.50119.00-7.00112779
10:55:44119.00119.50119.00-7.00112778
10:55:23119.00119.50119.50-6.50112777
10:55:03119.00119.50119.50-6.50112776
10:54:53119.00119.50119.50-6.50212775
10:54:37119.00119.50119.00-7.00212773
10:54:27119.00119.50119.50-6.50212771
10:54:22119.00119.50119.00-7.00512769
10:54:12119.00119.50119.50-6.50112764
10:54:01119.00119.50119.50-6.50212763
10:53:51119.00119.50119.50-6.501012761
10:53:46119.00119.50119.00-7.00112751
10:53:41119.00119.50119.00-7.00212750
10:53:36119.00119.50119.50-6.50112748
10:53:31119.00119.50119.50-6.50112747
10:53:26119.00119.50119.50-6.502212746
10:53:15119.00119.50119.50-6.50112724
10:53:05119.00119.50119.00-7.00212723
10:53:00119.00119.50119.50-6.50512721
10:52:55119.00119.50119.00-7.00512716
10:52:50119.00119.50119.50-6.50212711
10:52:45119.00119.50119.50-6.50112709
10:52:29119.00119.50119.50-6.50112708
10:52:24119.00119.50119.50-6.50112707
10:52:19119.00119.50119.50-6.50112706
10:52:09119.00119.50119.00-7.00212705
10:52:03119.00119.50119.50-6.50112703
10:51:58119.00119.50119.00-7.00112702
10:51:48119.00119.50119.50-6.50112701
10:51:38119.00119.50119.00-7.00212700
10:51:33119.00119.50119.50-6.50112698
10:51:28119.00119.50119.00-7.00112697
10:51:22119.00119.50119.50-6.50112696
10:51:17119.00119.50119.00-7.00712695
10:51:12119.00119.50119.00-7.00412688
10:51:02119.00119.50119.00-7.00112684
10:50:57119.00119.50119.00-7.001012683
10:50:47119.00119.50119.50-6.50112673
10:50:42119.00119.50119.00-7.00112672
10:50:31119.00119.50119.50-6.50112671
10:50:11119.00119.50119.00-7.00112670
10:49:55118.50119.00119.00-7.00412669
10:49:50118.50119.00119.00-7.00212665
10:49:45118.50119.00119.00-7.00212663
10:49:40118.50119.00119.00-7.00112661
10:49:30118.50119.00119.00-7.00212660
10:49:14118.50119.00119.00-7.00212658
10:49:04119.00119.50119.00-7.00112656
10:48:59119.00119.50119.00-7.00112655
10:48:54119.00119.50119.00-7.00312654
10:48:49119.00119.50119.00-7.00512651
10:48:44119.00119.50119.00-7.00112646
10:48:39119.00119.50119.00-7.001012645
10:48:33119.00119.50119.00-7.001012635
10:48:18119.00119.50119.00-7.00112625
10:48:08118.50119.00119.00-7.00912624
10:48:03118.50119.00119.00-7.00112615
10:47:58118.50119.00119.00-7.00212614
10:47:53118.50119.00119.00-7.00112612
10:47:47118.50119.00119.00-7.00212611
10:47:32118.50119.00119.00-7.00112609
10:47:22118.50119.00119.00-7.00112608
10:47:17119.00119.50119.00-7.00112607
10:47:12118.50119.00119.00-7.00712606
10:47:07118.50119.00119.00-7.00212599
10:47:01118.50119.00119.00-7.00212597
10:46:56118.50119.00119.00-7.00312595
10:46:51118.50119.00119.00-7.00512592
10:46:36118.50119.00119.00-7.00412587
10:46:31118.50119.00119.00-7.00512583
10:46:26118.50119.00119.00-7.00212578
10:46:20118.50119.00119.00-7.00112576
10:46:15118.50119.00119.00-7.001012575
10:46:05118.50119.00119.00-7.00112565
10:45:55118.50119.00119.00-7.00112564
10:45:50118.50119.00118.50-7.50512563
10:45:34118.50119.00119.00-7.00612558
10:45:24118.50119.00119.00-7.00212552
10:45:14118.50119.00118.50-7.50112550
10:45:09118.50119.00119.00-7.00112549
10:45:04118.50119.00119.00-7.00112548
10:44:59118.50119.00119.00-7.00312547
10:44:53118.50119.00118.50-7.506012544
10:44:48118.50119.00119.00-7.00312484
10:44:43118.50119.00119.00-7.00212481
10:44:38118.50119.00119.00-7.00612479
10:44:33118.50119.00119.00-7.00512473
10:44:28118.50119.00119.00-7.00212468
10:44:18118.50119.00119.00-7.00112466
10:44:07118.50119.00118.50-7.50112465
10:43:57118.50119.00119.00-7.00112464
10:43:52118.50119.00119.00-7.001012463
10:43:47118.50119.00119.00-7.00212453
10:43:42118.50119.00119.00-7.00312451
10:43:37118.50119.00119.00-7.00412448
10:43:31118.50119.00119.00-7.00212444
10:43:26118.50119.00119.00-7.00112442
10:43:21119.00119.50119.00-7.001712441
10:43:16119.00119.50119.00-7.00312424
10:43:11119.00119.50119.00-7.00912421
10:43:06119.00119.50119.00-7.00112412
10:43:01119.00119.50119.00-7.00612411
10:42:56119.00119.50119.50-6.50812405
10:42:50119.00119.50119.50-6.50212397
10:42:45119.00119.50119.00-7.00212395
10:42:40119.00119.50119.00-7.00312393
10:42:35118.50119.00119.00-7.001112390
10:42:30118.50119.00119.00-7.001112379
10:42:25118.50119.00119.00-7.00412368
10:42:20119.00119.50119.00-7.002112364
10:42:15119.00119.50119.00-7.002012343
10:42:09119.00119.50119.00-7.00112323
10:42:04118.50119.00119.00-7.00812322
10:41:59118.50119.00119.00-7.002112314
10:41:54118.50119.00119.00-7.003512293
10:41:49118.50119.00119.00-7.00312258
10:41:44118.50119.00119.00-7.00112255
10:41:39118.50119.00119.00-7.00512254
10:41:34118.50119.00119.00-7.00212249
10:41:23118.00118.50118.50-7.50812247
10:41:18118.00118.50118.50-7.502312239
10:41:13118.00118.50118.50-7.50212216
10:41:08118.00118.50118.50-7.50612214
10:41:03118.00118.50118.50-7.50512208
10:40:58118.50119.00118.50-7.50912203
10:40:53118.00119.00118.50-7.50112194
10:40:48118.00118.50118.50-7.50712193
10:40:42118.00118.50118.50-7.50312186
10:40:37118.50119.00118.50-7.50712183
10:40:32118.50119.00118.50-7.50612176
10:40:27118.50119.00118.50-7.50612170
10:40:22118.00118.50118.50-7.50612164
10:40:17118.00118.50118.50-7.501612158
10:40:12118.00118.50118.50-7.50812142
10:40:07118.00118.50118.50-7.501712134
10:40:01118.00118.50118.50-7.50912117
10:39:56118.00118.50118.50-7.50812108
10:39:51118.00118.50118.50-7.50312100
10:39:46118.00118.50118.50-7.50712097
10:39:41118.00118.50118.50-7.50312090
10:39:36118.00118.50118.50-7.50412087
10:39:31118.00118.50118.00-8.00112083
10:39:26118.00118.50118.50-7.50712082
10:39:21118.00118.50118.50-7.501812075
10:39:15118.00118.50118.50-7.50612057
10:39:10118.00118.50118.50-7.50512051
10:39:05118.00118.50118.50-7.50412046
10:39:00118.00118.50118.50-7.50512042
10:38:55118.50119.00118.50-7.504812037
10:38:50118.00118.50118.50-7.50211989
10:38:45118.00118.50118.50-7.501111987
10:38:40118.00118.50118.50-7.50411976
10:38:34118.00118.50118.50-7.50911972
10:38:29118.00118.50118.00-8.002111963
10:38:24118.00118.50118.50-7.50111942
10:38:19118.00119.00118.50-7.50911941
10:38:14118.00118.50118.50-7.50311932
10:38:09118.00119.00118.50-7.50311929
10:38:04118.00118.50118.50-7.50311926
10:37:59118.00118.50118.50-7.50211923
10:37:54118.00118.50118.50-7.501111921
10:37:48118.00118.50118.50-7.50311910
10:37:43118.00118.50118.50-7.50511907
10:37:38118.00118.50118.50-7.50511902
10:37:33118.00118.50118.00-8.003111897
10:37:28118.00118.50118.50-7.50811866
10:37:23118.00118.50118.50-7.50211858
10:37:18118.50119.00118.50-7.50311856
10:37:13118.50119.00118.50-7.50911853
10:37:08118.50119.00118.50-7.501011844
10:37:03118.00118.50118.50-7.501111834
10:36:58118.00118.50118.50-7.503811823
10:36:52118.00118.50118.50-7.50511785
10:36:47118.00118.50118.50-7.50811780
10:36:42118.00118.50118.50-7.501211772
10:36:37118.00118.50118.00-8.00411760
10:36:32118.00118.50118.00-8.003111756
10:36:27118.00118.50118.50-7.501311725
10:36:22118.00118.50118.50-7.50311712
10:36:16117.50118.50118.50-7.50611709
10:36:11117.50118.00118.00-8.0014911703
10:36:06117.50118.00118.00-8.003611554
10:36:01117.50118.00118.00-8.001611518
10:35:56117.50118.00118.00-8.002411502
10:35:51117.50118.00117.50-8.501511478
10:35:46117.50118.00117.50-8.502511463
10:35:41117.50118.00118.00-8.001211438
10:35:36117.50118.00117.50-8.502911426
10:35:25117.50118.00118.00-8.002111397
10:35:20117.50118.00117.50-8.501411376
10:35:15117.50118.00117.50-8.501311362
10:35:10118.00118.50118.00-8.0012011349
10:35:05118.00118.50118.00-8.0014011229
10:35:00118.00118.50118.00-8.0011611089
10:34:55118.00118.50118.00-8.001010973
10:34:49118.00118.50118.00-8.00110963
10:34:44118.00118.50118.00-8.00710962
10:34:39118.00118.50118.50-7.50910955
10:34:34118.00118.50118.00-8.00410946
10:34:29118.50119.00118.50-7.503710942
10:34:24118.50119.00118.50-7.50510905
10:34:19118.50119.00118.50-7.50110900
10:34:13118.50119.00118.50-7.50610899
10:34:08118.50119.00118.50-7.50510893
10:34:03118.50119.00118.50-7.50210888
10:33:58118.50119.00118.50-7.50210886
10:33:53118.50119.00118.50-7.50110884
10:33:48118.00118.50118.50-7.501210883
10:33:43118.50119.00118.50-7.501610871
10:33:38118.50119.00118.50-7.502110855
10:33:33118.50119.00118.50-7.503010834
10:33:27118.50119.00118.50-7.501910804
10:33:22118.50119.00118.50-7.501010785
10:33:17118.50119.00118.50-7.50810775
10:33:12118.50119.00118.50-7.503110767
10:33:07118.50119.00119.00-7.00410736
10:33:02118.50119.00119.00-7.001610732
10:32:57118.50119.00119.00-7.00710716
10:32:52118.50119.00119.00-7.00710709
10:32:46118.50119.00118.50-7.505010702
10:32:41118.50119.00119.00-7.002610652
10:32:36118.50119.00119.00-7.001310626
10:32:31118.50119.00119.00-7.00310613
10:32:26118.50119.00119.00-7.001410610
10:32:21118.50119.00118.50-7.501210596
10:32:16118.50119.00119.00-7.00510584
10:32:11119.00119.50119.00-7.003510579
10:32:00119.00119.50119.00-7.003110544
10:31:55119.00119.50119.50-6.501310513
10:31:50119.00119.50119.00-7.002610500
10:31:45119.00119.50119.50-6.50410474
10:31:40118.50119.00119.00-7.004410470
10:31:35118.50119.00119.00-7.002610426
10:31:30118.50119.00119.00-7.001710400
10:31:24118.50119.00119.00-7.001810383
10:31:19119.00119.50119.00-7.005410365
10:31:14119.00119.50119.00-7.00510311
10:31:09119.00119.50119.00-7.003510306
10:31:04119.00119.50119.00-7.00310271
10:30:59119.00119.50119.00-7.00610268
10:30:54119.00119.50119.00-7.00610262
10:30:49119.00119.50119.00-7.00410256
10:30:44119.00119.50119.00-7.00810252
10:30:38119.00119.50119.00-7.003910244
10:30:33119.00119.50119.00-7.001210205
10:30:28119.00119.50119.00-7.001910193
10:30:23119.00119.50119.00-7.001810174
10:30:18119.00119.50119.00-7.001310156
10:30:13119.00119.50119.00-7.0018110143
10:30:08119.00119.50119.50-6.5099962
10:30:03119.50120.00119.00-7.00559953
10:29:58119.50120.00119.50-6.50559898
10:29:52119.50120.00119.50-6.50139843
10:29:47119.50120.00119.50-6.50389830
10:29:42119.50120.00119.50-6.50679792
10:29:37119.50120.00119.50-6.50339725
10:29:32119.50120.00119.50-6.5029692
10:29:27120.00120.50120.00-6.00699690
10:29:22120.00120.50120.00-6.001349621
10:29:17120.00120.50120.00-6.00159487
10:29:11120.00120.50120.00-6.00299472
10:29:06120.00120.50120.50-5.5019443
10:29:01120.00120.50120.00-6.00179442
10:28:56120.00120.50120.00-6.0019425
10:28:51120.00120.50120.00-6.0059424
10:28:46120.00120.50120.00-6.0019419
10:28:41120.00120.50120.00-6.00119418
10:28:31120.00120.50120.00-6.0039407
10:28:25120.00120.50120.00-6.0069404
10:28:20120.00120.50120.00-6.0069398
10:28:15120.00120.50120.00-6.0029392
10:28:10120.00120.50120.00-6.00139390
10:28:05120.00120.50120.00-6.0019377
10:28:00120.00120.50120.50-5.5049376
10:27:55120.00120.50120.00-6.0089372
10:27:50120.00120.50120.00-6.0039364
10:27:39120.00120.50120.50-5.5039361
10:27:34120.00120.50120.00-6.0019358
10:27:29120.00120.50120.00-6.0019357
10:27:24120.00120.50120.00-6.0019356
10:27:19120.00120.50120.50-5.50119355
10:27:14120.50121.00120.50-5.50129344
10:27:09120.50121.00120.50-5.501009332
10:26:53120.50121.00120.50-5.5049232
10:26:43120.50121.00120.50-5.5019228
10:26:33120.50121.00120.50-5.50209227
10:26:23120.50121.00121.00-5.0019207
10:25:26120.50121.00121.00-5.0019206
10:25:21120.50121.00121.00-5.0019205
10:25:06120.50121.00121.00-5.0019204
10:25:01120.50121.00121.00-5.0029203
10:24:56120.50121.00120.50-5.5049201
10:24:51120.50121.00121.00-5.0019197
10:24:45120.50121.00121.00-5.0019196
10:24:40120.50121.00120.50-5.5049195
10:24:30120.50121.00121.00-5.0039191
10:24:15120.50121.00121.00-5.0019188
10:24:10120.50121.00121.00-5.0019187
10:23:54120.50121.00121.00-5.0049186
10:23:39120.50121.00121.00-5.0019182
10:23:29120.50121.00121.00-5.0059181
10:23:23120.50121.00121.00-5.0049176
10:23:13120.50121.00121.00-5.0029172
10:23:08120.50121.00121.00-5.0019170
10:22:48121.00121.50121.00-5.0039169
10:22:42121.00121.50121.00-5.00109166
10:22:37121.00121.50121.00-5.0059156
10:22:17121.00121.50121.50-4.5019151
10:22:06120.50121.50121.00-5.0019150
10:22:01120.50121.00121.00-5.0019149
10:21:51120.50121.00121.00-5.0019148
10:21:46120.50121.00121.00-5.0059147
10:21:25120.50121.00121.00-5.0019142
10:21:15120.50121.00121.00-5.0029141
10:21:10121.00121.50121.00-5.0049139
10:21:05121.00121.50121.00-5.00339135
10:21:00121.00121.50121.00-5.0029102
10:20:55121.00121.50121.00-5.0019100
10:20:50121.00121.50121.00-5.00109099
10:20:45121.00121.50121.00-5.00119089
10:20:39121.00121.50121.00-5.00109078
10:20:34121.00121.50121.00-5.00129068
10:20:29121.00121.50121.00-5.0029056
10:20:24121.00121.50121.00-5.0029054
10:20:14121.00121.50121.50-4.5019052
10:19:58121.00121.50121.50-4.5029051
10:19:18121.00121.50121.50-4.5019049
10:18:52121.00121.50121.50-4.5019048
10:18:37121.00121.50121.00-5.0059047
10:18:01121.00121.50121.00-5.0019042
10:17:45121.00121.50121.50-4.5019041
10:17:35121.00121.50121.00-5.0089040
10:17:15120.50121.00121.00-5.0029032
10:17:10120.50121.00121.00-5.0019030
10:17:05120.50121.00121.00-5.0029029
10:16:49121.00121.50121.00-5.0069027
10:16:44121.00121.50121.00-5.0019021
10:16:34121.00121.50121.00-5.0019020
10:16:13121.00121.50121.00-5.0059019
10:15:53120.50121.00121.00-5.0019014
10:15:48120.50121.00121.00-5.0049013
10:15:43120.50121.00121.00-5.00119009
10:15:37120.50121.00121.00-5.0018998
10:15:32120.50121.00121.00-5.0028997
10:15:22120.50121.00121.00-5.0058995
10:14:36120.50121.00121.00-5.0018990
10:14:26121.00121.50120.50-5.5078989
10:14:16120.50121.00121.00-5.0028982
10:14:00120.50121.00121.00-5.0028980
10:13:50120.50121.00121.00-5.0018978
10:13:45120.50121.50120.50-5.5018977
10:13:40121.00121.50121.00-5.0018976
10:13:29120.50121.00121.00-5.0018975
10:13:24121.00121.50120.50-5.5058974
10:13:19121.00121.50121.00-5.0018969
10:13:14120.50121.50121.00-5.0038968
10:13:09120.50121.00121.00-5.0018965
10:13:04120.50121.00121.00-5.0048964
10:12:59120.50121.00121.00-5.0018960
10:12:48120.50121.00121.00-5.0078959
10:12:43120.50121.00121.00-5.0018952
10:12:38120.50121.00121.00-5.0028951
10:12:33120.50121.00121.00-5.0028949
10:12:28120.50121.00121.00-5.0018947
10:12:23120.50121.00121.00-5.0038946
10:12:18120.50121.00120.50-5.5058943
10:12:12120.50121.00121.00-5.00108938
10:11:57120.50121.00121.00-5.0038928
10:11:47120.50121.00120.50-5.5078925
10:11:42120.50121.00121.00-5.0018918
10:11:36120.50121.00121.00-5.0038917
10:11:11120.50121.00121.00-5.0038914
10:11:06121.00121.50121.00-5.0078911
10:11:01121.00121.50121.00-5.0028904
10:10:56121.00121.50121.00-5.0038902
10:10:35121.00121.50121.00-5.0018899
10:10:30121.00121.50121.00-5.00118898
10:10:25121.00121.50121.00-5.0018887
10:10:15121.00121.50121.00-5.0058886
10:09:34120.50121.00121.00-5.0028881
10:09:29120.50121.00121.00-5.0018879
10:09:23120.50121.00121.00-5.0058878
10:09:18120.50121.00121.00-5.0018873
10:09:13120.50121.00120.50-5.50168872
10:09:08120.50121.00121.00-5.0048856
10:08:58120.50121.00121.00-5.0018852
10:08:53120.50121.00121.00-5.0018851
10:08:48120.50121.00121.00-5.0018850
10:08:42120.50121.00120.50-5.5088849
10:08:37120.50121.00121.00-5.0018841
10:08:32120.50121.00121.00-5.0038840
10:08:27120.50121.00120.50-5.5018837
10:08:22120.50121.00121.00-5.0088836
10:08:17121.00121.50121.00-5.0078828
10:08:07121.00121.50121.00-5.0048821
10:08:02121.00121.50121.00-5.0018817
10:07:56120.50121.00121.00-5.0078816
10:07:51120.50121.00121.00-5.0028809
10:07:46120.50121.00121.00-5.0018807
10:07:41120.50121.00121.00-5.0048806
10:07:36121.00121.50121.00-5.0078802
10:07:31120.50121.50121.00-5.0018795
10:07:26120.50121.00121.00-5.0038794
10:07:11121.00121.50121.00-5.0078791
10:07:05121.00121.50121.00-5.0048784
10:07:00121.00121.50121.00-5.00178780
10:06:55121.00121.50121.00-5.00208763
10:06:50121.00121.50121.00-5.0018743
10:06:45121.00121.50121.00-5.00208742
10:06:40121.00121.50121.50-4.5018722
10:06:35121.00121.50121.50-4.5018721
10:06:25121.00121.50121.50-4.5018720
10:06:14120.50121.00121.00-5.0048719
10:06:09120.50121.00121.00-5.00198715
10:06:04120.50121.00121.00-5.0038696
10:05:59120.50121.00121.00-5.0048693
10:05:54120.50121.00121.00-5.00118689
10:05:44120.50121.00121.00-5.0018678
10:05:33120.50121.00121.00-5.0028677
10:05:28120.50121.00121.00-5.00108675
10:05:23120.50121.00121.00-5.0018665
10:05:18120.50121.00120.50-5.5018664
10:05:08120.50121.00121.00-5.0018663
10:05:02120.50121.00121.00-5.0018662
10:04:52120.50121.00121.00-5.0038661
10:04:47121.00121.50121.00-5.0078658
10:04:42121.00121.50121.00-5.0038651
10:04:37121.00121.50121.00-5.0058648
10:04:32121.00121.50121.00-5.0058643
10:04:27121.00121.50121.00-5.0018638
10:04:21121.00121.50121.50-4.5018637
10:04:16121.00121.50121.50-4.5058636
10:04:11121.00121.50121.00-5.0028631
10:04:06121.00121.50121.00-5.00118629
10:04:01121.00121.50121.00-5.00118618
10:03:46121.00121.50121.00-5.00128607
10:03:41121.00121.50121.50-4.5018595
10:03:35120.50121.00121.00-5.0088594
10:03:30120.50121.00121.00-5.0098586
10:03:25120.50121.00121.00-5.0048577
10:03:20120.50121.00121.00-5.0048573
10:03:15120.50121.00121.00-5.00108569
10:02:59120.50121.00121.00-5.0058559
10:02:54120.50121.00120.50-5.5018554
10:02:49120.50121.00120.50-5.5028553
10:02:39120.50121.00120.50-5.5078551
10:02:34120.50121.00120.50-5.5028544
10:02:29120.50121.00121.00-5.0088542
10:02:24120.50121.00120.50-5.5038534
10:02:08120.50121.00121.00-5.0028531
10:02:03120.50121.00120.50-5.5018529
10:01:53120.50121.00121.00-5.0018528
10:01:42120.50121.00121.00-5.0018527
10:01:32120.50121.00120.50-5.5068526
10:01:17120.00120.50120.50-5.50168520
10:01:12120.50121.00120.50-5.50248504
10:01:07120.50121.00120.50-5.5028480
10:01:01120.50121.00120.50-5.5018478
10:00:56120.50121.00120.50-5.5018477
10:00:46120.50121.00120.50-5.50388476
10:00:41120.50121.50121.00-5.0028438
10:00:36120.50121.50120.50-5.50108436
10:00:26120.50121.50121.00-5.0018426
10:00:20120.50121.00121.00-5.0028425
10:00:15121.00121.50121.00-5.0038423
10:00:10121.00121.50121.00-5.0018420
10:00:05121.00121.50121.00-5.00128419
09:59:55121.00121.50121.00-5.0038407
09:59:50121.00121.50121.00-5.0038404
09:59:45121.00121.50121.00-5.0058401
09:59:40121.00121.50121.00-5.0018396
09:59:34121.00121.50121.00-5.0048395
09:59:29120.50121.00121.00-5.0038391
09:59:24121.00121.50121.00-5.0088388
09:59:19120.50121.00121.00-5.00158380
09:59:14120.50121.00121.00-5.0058365
09:59:09120.50121.00121.00-5.0028360
09:59:04120.50121.00121.00-5.0098358
09:58:59120.50121.00121.00-5.00228349
09:58:54120.50121.00121.00-5.0028327
09:58:48120.50121.00121.00-5.0028325
09:58:43121.00121.50121.00-5.00478323
09:58:38121.00121.50121.00-5.0028276
09:58:33120.50121.00121.50-4.5048274
09:58:28120.50121.00121.00-5.00358270
09:58:23120.50121.00121.00-5.00158235
09:58:18120.50121.00121.00-5.00138220
09:58:13120.50121.00121.00-5.0018207
09:58:08120.50121.00121.00-5.0048206
09:58:02120.50121.00121.00-5.0048202
09:57:57120.50121.00121.00-5.00128198
09:57:52120.50121.00121.00-5.0038186
09:57:47120.50121.00121.00-5.0018183
09:57:42120.50121.00120.50-5.5018182
09:57:37120.50121.00121.00-5.0038181
09:57:32120.50121.00120.50-5.5058178
09:57:27120.50121.00121.00-5.0018173
09:57:21120.00120.50121.00-5.0038172
09:57:16120.00120.50120.50-5.5028169
09:57:11120.00120.50120.50-5.5028167
09:57:06120.00120.50120.50-5.5018165
09:57:01120.00120.50120.50-5.5018164
09:56:56120.50121.00120.00-6.0068163
09:56:51120.50121.00120.50-5.5018157
09:56:46120.50121.00120.50-5.5068156
09:56:41120.50121.00120.50-5.50128150
09:56:35120.50121.00120.50-5.50408138
09:56:30120.50121.00121.00-5.0018098
09:56:25120.50121.00120.50-5.5038097
09:56:20120.50121.00121.00-5.0018094
09:56:15120.50121.00121.00-5.0028093
09:56:10120.50121.00121.00-5.0028091
09:56:05120.50121.00120.50-5.50308089
09:56:00120.50121.00121.00-5.0088059
09:55:55120.50121.00121.00-5.0028051
09:55:49120.50121.00121.00-5.0028049
09:55:39120.50121.00121.00-5.00208047
09:55:34120.50121.00121.00-5.0048027
09:55:29120.50121.00120.50-5.5028023
09:55:19120.50121.00120.50-5.5028021
09:55:14120.50121.00120.50-5.5018019
09:55:08120.50121.00120.50-5.5098018
09:55:03120.50121.00121.00-5.0038009
09:54:58120.00120.50120.50-5.50388006
09:54:53120.00120.50120.50-5.5017968
09:54:48120.00120.50120.50-5.5067967
09:54:43120.00120.50120.50-5.5027961
09:54:38120.00120.50120.00-6.0027959
09:54:33120.00121.00120.00-6.0017957
09:54:22120.00120.50120.50-5.5047956
09:54:17120.00121.00120.00-6.0057952
09:54:12120.00120.50120.50-5.50107947
09:54:07120.00120.50120.50-5.5027937
09:54:02120.00120.50120.50-5.50337935
09:53:57120.00120.50120.00-6.0017902
09:53:51120.00120.50120.00-6.0087901
09:53:46120.00120.50120.50-5.5047893
09:53:41120.00120.50120.00-6.0047889
09:53:36120.00120.50120.00-6.0047885
09:53:31120.00120.50120.00-6.00117881
09:53:26120.00120.50120.50-5.50127870
09:53:21120.00120.50120.00-6.001027858
09:53:16120.00120.50120.50-5.5057756
09:53:11120.00120.50120.50-5.5097751
09:53:05120.00120.50120.00-6.0037742
09:53:00120.00120.50120.00-6.00217739
09:52:55119.50120.00120.00-6.00317718
09:52:50119.50120.00119.50-6.50137687
09:52:45119.00119.50119.50-6.501327674
09:52:40119.00119.50119.50-6.501177542
09:52:35119.50120.00119.50-6.50517425
09:52:30119.50120.00119.50-6.50437374
09:52:24119.50120.00119.50-6.50167331
09:52:19119.50120.00119.50-6.5077315
09:52:14119.50120.00120.00-6.00397308
09:52:09120.00120.50120.00-6.003217269
09:52:04120.50121.00120.50-5.501156948
09:51:59120.50121.00120.50-5.5016833
09:51:54120.50121.00121.00-5.0026832
09:51:48120.50121.00121.00-5.0026830
09:51:43120.50121.00121.00-5.0036828
09:51:38120.50121.00121.00-5.0056825
09:51:33120.50121.00121.00-5.0046820
09:51:28120.50121.00120.50-5.5086816
09:51:18120.50121.00121.00-5.0036808
09:51:13120.50121.00121.00-5.0096805
09:51:07120.50121.00121.00-5.0026796
09:51:02121.00121.50121.00-5.0086794
09:50:57121.00121.50121.00-5.00106786
09:50:47121.00121.50121.00-5.0016776
09:50:42121.00121.50121.00-5.0066775
09:50:37120.50121.50121.00-5.0016769
09:50:32120.50121.50121.00-5.0016768
09:50:26121.00121.50121.00-5.00406767
09:50:16121.00121.50121.00-5.0056727
09:50:11121.00121.50121.50-4.5026722
09:50:06121.00121.50121.50-4.5016720
09:50:01121.00121.50121.00-5.0056719
09:49:46121.00121.50121.50-4.5026714
09:49:40121.00121.50121.00-5.0066712
09:49:35121.00121.50121.00-5.0036706
09:49:25121.00121.50121.00-5.0086703
09:49:20120.50121.00121.00-5.0096695
09:49:15121.00121.50121.00-5.00126686
09:49:10120.50121.00121.00-5.00166674
09:49:05121.00121.50121.00-5.00126658
09:49:00121.00121.50121.00-5.0026646
09:48:54121.00121.50121.00-5.0046644
09:48:44121.00121.50121.00-5.0016640
09:48:34121.00121.50121.00-5.0026639
09:48:29121.00121.50121.00-5.0016637
09:48:24120.50121.50121.00-5.0016636
09:48:19121.00121.50121.00-5.0036635
09:48:13120.50121.00121.50-4.50106632
09:48:08121.00121.50121.00-5.0026622
09:48:03121.00121.50121.00-5.00116620
09:47:58121.00121.50121.00-5.0016609
09:47:53121.00121.50121.00-5.0016608
09:47:48121.00121.50121.00-5.0016607
09:47:43121.00121.50121.00-5.0016606
09:47:38120.50121.00121.00-5.0096605
09:47:33120.50121.00121.00-5.0026596
09:47:27120.50121.00121.00-5.0016594
09:47:22120.50121.00120.50-5.5056593
09:47:17120.50121.00120.50-5.50136588
09:47:12120.50121.00120.50-5.50116575
09:47:07120.50121.00120.50-5.5066564
09:47:02120.50121.00120.50-5.50226558
09:46:57120.50121.00120.50-5.50536536
09:46:47120.50121.00120.50-5.5036483
09:46:41120.50121.00120.50-5.5016480
09:46:36120.50121.00121.00-5.0026479
09:46:31120.50121.00121.00-5.0026477
09:46:26121.00121.50121.00-5.0056475
09:46:21121.00121.50121.00-5.0046470
09:46:16121.00121.50121.00-5.0066466
09:46:06121.00121.50121.00-5.00106460
09:46:00121.00121.50121.00-5.0016450
09:45:55121.00121.50121.00-5.00146449
09:45:45120.50121.00121.00-5.0046435
09:45:40121.00121.50121.00-5.0076431
09:45:35120.50121.00121.00-5.0046424
09:45:30120.50121.50121.00-5.0026420
09:45:25120.50121.50121.00-5.0066418
09:45:20121.00121.50121.00-5.00136412
09:45:14121.00121.50121.00-5.00206399
09:45:09121.00121.50121.00-5.0016379
09:45:04121.00121.50121.00-5.0016378
09:44:59121.00121.50121.00-5.0016377
09:44:54121.00121.50121.50-4.5026376
09:44:44121.00121.50121.00-5.0016374
09:44:39121.00121.50121.00-5.0076373
09:44:33121.00121.50121.00-5.00276366
09:44:28121.00121.50121.00-5.0056339
09:44:23120.50121.00121.00-5.00196334
09:44:18120.50121.00121.00-5.00196315
09:44:13120.50121.00121.00-5.00356296
09:44:08120.50121.00121.00-5.0016261
09:43:58120.50121.00121.00-5.0026260
09:43:47120.50121.00121.00-5.0076258
09:43:42120.50121.00120.50-5.5076251
09:43:37120.50121.00121.00-5.0026244
09:43:32120.50121.00120.50-5.50366242
09:43:27120.50121.00120.50-5.50176206
09:43:22120.50121.00120.50-5.5086189
09:43:17120.50121.00120.50-5.5066181
09:43:12120.50121.00120.50-5.5066175
09:43:06120.50121.00120.50-5.5086169
09:43:01120.50121.00120.50-5.5066161
09:42:56120.50121.00120.50-5.5036155
09:42:51120.50121.00120.50-5.50256152
09:42:46120.50121.00120.50-5.5076127
09:42:41120.50121.00120.50-5.50146120
09:42:36120.50121.00120.50-5.5076106
09:42:31120.50121.00120.50-5.50216099
09:42:25120.50121.00120.50-5.50186078
09:42:20120.50121.00120.50-5.5046060
09:42:15120.50121.00120.50-5.50226056
09:42:10120.50121.00120.50-5.50156034
09:42:05120.50121.00120.50-5.50156019
09:42:00120.00120.50120.50-5.5086004
09:41:55120.00120.50120.50-5.50115996
09:41:49120.00120.50120.50-5.5045985
09:41:44120.50121.00120.50-5.50285981
09:41:39120.50121.00120.50-5.50395953
09:41:34120.50121.00120.50-5.5045914
09:41:29120.50121.00120.50-5.50125910
09:41:24120.00120.50120.50-5.50135898
09:41:19120.50121.00120.50-5.50475885
09:41:14120.50121.00120.50-5.50155838
09:41:08120.50121.00120.50-5.50115823
09:41:03120.50121.00120.50-5.50135812
09:40:58120.50121.00120.50-5.5045799
09:40:53120.50121.00120.50-5.5065795
09:40:48120.50121.00120.50-5.5075789
09:40:43120.50121.00120.50-5.50345782
09:40:38120.50121.00120.50-5.50105748
09:40:33120.50121.00120.50-5.5045738
09:40:27120.50121.00120.50-5.5085734
09:40:22121.00121.50121.00-5.00335726
09:40:17120.50121.00121.00-5.00135693
09:40:12120.50121.00121.00-5.00155680
09:40:07121.00121.50121.00-5.00495665
09:40:02121.00121.50121.00-5.0075616
09:39:57121.00121.50121.00-5.00115609
09:39:52121.00121.50121.00-5.0015598
09:39:47121.00121.50121.00-5.00105597
09:39:41121.00121.50121.00-5.00125587
09:39:36121.00121.50121.00-5.00175575
09:39:31121.00121.50121.00-5.0075558
09:39:26120.50121.00121.00-5.00125551
09:39:21120.50121.00121.00-5.00145539
09:39:16120.50121.00121.00-5.00325525
09:39:11121.50122.00121.00-5.002005493
09:39:06121.50122.00121.50-4.50475293
09:39:00121.50122.00121.50-4.50385246
09:38:55121.50122.00121.50-4.50325208
09:38:50121.50122.00121.50-4.50275176
09:38:45121.50122.00122.00-4.0035149
09:38:40121.50122.00122.00-4.0075146
09:38:35121.50122.00122.00-4.0035139
09:38:30121.50122.00122.00-4.0025136
09:38:20121.50122.00122.00-4.0015134
09:38:09121.50122.00122.00-4.0025133
09:38:04121.50122.00122.00-4.0015131
09:37:59122.00122.50122.00-4.00705130
09:37:49122.00122.50122.50-3.5015060
09:37:44122.00122.50122.50-3.5025059
09:37:39122.00122.50122.00-4.0015057
09:37:34122.00122.50122.50-3.5025056
09:37:28122.00122.50122.00-4.0035054
09:37:18122.00122.50122.00-4.0075051
09:37:13122.00122.50122.00-4.0035044
09:37:08122.00122.50122.00-4.0075041
09:36:58122.00122.50122.00-4.0035034
09:36:53122.00122.50122.00-4.0015031
09:36:48122.00122.50122.00-4.00105030
09:36:43122.00122.50122.50-3.50105020
09:36:32122.00122.50122.00-4.0055010
09:36:27122.00122.50122.50-3.5015005
09:36:22122.00122.50122.00-4.0025004
09:36:17122.00122.50122.50-3.5015002
09:36:12122.00122.50122.50-3.5015001
09:36:07122.00122.50122.00-4.0025000
09:36:02122.00122.50122.00-4.0014998
09:35:41122.00122.50122.00-4.00204997
09:35:36122.00122.50122.50-3.5024977
09:35:31122.00122.50122.50-3.5024975
09:35:26122.00122.50122.50-3.5014973
09:35:21122.00122.50122.50-3.5014972
09:35:16122.00122.50122.50-3.5054971
09:35:10122.00122.50122.50-3.5024966
09:35:05122.00122.50122.50-3.5064964
09:35:00122.00122.50122.50-3.5024958
09:34:55122.00122.50122.50-3.5034956
09:34:50122.00122.50122.50-3.5014953
09:34:45122.00122.50122.50-3.5014952
09:34:40122.00122.50122.50-3.5024951
09:34:35122.00122.50122.50-3.5014949
09:34:24122.00122.50122.50-3.5014948
09:34:19122.00122.50122.00-4.0014947
09:34:14122.00122.50122.50-3.5034946
09:34:09122.00122.50122.50-3.5014943
09:34:04122.50123.00122.50-3.50114942
09:33:59122.50123.00122.50-3.5014931
09:33:49122.00122.50122.50-3.5014930
09:33:43122.00122.50122.50-3.5054929
09:33:38122.00122.50122.50-3.5034924
09:33:33122.00122.50122.50-3.50134921
09:33:28122.00122.50122.50-3.5014908
09:33:23122.00122.50122.50-3.5044907
09:33:18122.00122.50122.50-3.5034903
09:33:13122.00122.50122.50-3.5054900
09:33:08122.50123.00122.50-3.5034895
09:33:02122.50123.00122.50-3.5024892
09:32:57122.00122.50122.50-3.5084890
09:32:52122.00122.50122.50-3.5034882
09:32:47122.00122.50122.50-3.5064879
09:32:42122.00122.50122.50-3.5014873
09:32:32122.00122.50122.50-3.5024872
09:32:26122.50123.00122.50-3.5044870
09:32:21122.50123.00122.50-3.50114866
09:32:16122.50123.00122.50-3.5044855
09:32:06122.00122.50122.50-3.50294851
09:32:01122.00122.50122.00-4.0074822
09:31:56122.00122.50122.50-3.50114815
09:31:50122.00122.50122.50-3.5014804
09:31:45122.00122.50122.50-3.5024803
09:31:40122.00122.50122.00-4.0024801
09:31:35122.00122.50122.50-3.5014799
09:31:25122.00122.50122.00-4.00134798
09:31:20122.00122.50122.50-3.50184785
09:31:15121.50122.00122.00-4.00374767
09:31:09121.50122.00122.00-4.0034730
09:31:04121.50122.00122.00-4.0064727
09:30:59121.50122.00121.50-4.5064721
09:30:54121.50122.00122.00-4.00124715
09:30:49121.50122.00121.50-4.50104703
09:30:44121.50122.00122.00-4.00104693
09:30:39121.50122.00122.00-4.0014683
09:30:34121.50122.00121.50-4.50184682
09:30:28121.50122.00121.50-4.5064664
09:30:23121.50122.00122.00-4.00504658
09:30:18121.50122.00121.50-4.50254608
09:30:13121.50122.00121.50-4.5074583
09:30:08121.50122.00121.50-4.5054576
09:30:03121.50122.00121.50-4.5044571
09:29:58121.50122.00121.50-4.5064567
09:29:52121.50122.00121.50-4.5024561
09:29:47121.50122.00121.50-4.5054559
09:29:42121.50122.00121.50-4.50504554
09:29:37121.50122.00121.50-4.5044504
09:29:32121.50122.00122.00-4.0044500
09:29:27121.50122.00121.50-4.5054496
09:29:22121.50122.00122.00-4.0034491
09:29:17122.00122.50122.00-4.00234488
09:29:12122.00122.50122.00-4.0034465
09:29:06122.00122.50122.00-4.0034462
09:29:01122.00122.50122.00-4.0054459
09:28:51122.00122.50122.00-4.0014454
09:28:46121.50122.00122.00-4.00134453
09:28:41121.50122.00122.00-4.0034440
09:28:36121.50122.00122.00-4.0024437
09:28:31121.50122.00122.00-4.0024435
09:28:25121.50122.00122.00-4.0054433
09:28:20121.50122.00122.00-4.0024428
09:28:15122.00122.50122.00-4.00124426
09:28:10122.00122.50122.00-4.00234414
09:28:05122.00122.50122.00-4.0074391
09:28:00122.00122.50122.00-4.00104384
09:27:55122.00122.50122.00-4.00164374
09:27:50122.00122.50122.00-4.0014358
09:27:44122.00122.50122.00-4.0024357
09:27:39122.00122.50122.50-3.5014355
09:27:34122.00122.50122.00-4.0034354
09:27:29121.50122.00122.50-3.50114351
09:27:24121.50122.00122.00-4.00114340
09:27:19121.50122.00122.00-4.00144329
09:27:14121.50122.00122.00-4.0024315
09:27:09121.50122.00122.00-4.0034313
09:27:04121.50122.00122.00-4.0014310
09:26:59121.50122.00122.00-4.0054309
09:26:54121.50122.00121.50-4.5064304
09:26:48121.50122.00122.00-4.0034298
09:26:43121.50122.00122.00-4.0034295
09:26:38122.00122.50122.00-4.00264292
09:26:33122.00122.50122.00-4.00134266
09:26:28122.00122.50122.00-4.0024253
09:26:23122.00122.50122.00-4.0034251
09:26:18122.00122.50122.00-4.0044248
09:26:13122.00122.50122.00-4.0014244
09:26:07122.00122.50122.00-4.00104243
09:26:02122.00122.50122.00-4.0014233
09:25:57122.00122.50122.00-4.0064232
09:25:52122.00122.50122.00-4.00194226
09:25:47122.00122.50122.00-4.0034207
09:25:37122.00122.50122.00-4.0064204
09:25:32122.00122.50122.00-4.0024198
09:25:26122.00122.50122.50-3.50204196
09:25:21122.00122.50122.00-4.0044176
09:25:16122.00122.50122.00-4.0034172
09:25:11121.50122.00122.00-4.00134169
09:25:06121.50122.00122.00-4.0054156
09:25:01122.00122.50122.00-4.00114151
09:24:56122.00122.50122.00-4.00104140
09:24:51122.00122.50122.50-3.50104130
09:24:46121.50122.00122.00-4.0064120
09:24:35121.50122.00122.00-4.00104114
09:24:30121.50122.00122.00-4.0044104
09:24:25122.00122.50122.00-4.00124100
09:24:20121.50122.00122.00-4.00124088
09:24:15121.50122.00122.00-4.0034076
09:24:10122.00122.50122.00-4.0054073
09:24:04122.00122.50122.00-4.00144068
09:23:59122.00122.50122.00-4.00174054
09:23:54122.00122.50122.00-4.00224037
09:23:49122.00122.50122.00-4.00264015
09:23:44121.50122.00122.00-4.00243989
09:23:39121.50122.00122.00-4.00213965
09:23:34121.50122.00122.00-4.00343944
09:23:29122.00122.50121.50-4.50383910
09:23:23122.00122.50122.00-4.00123872
09:23:18122.00122.50122.00-4.00323860
09:23:13121.50122.00122.00-4.00323828
09:23:08122.00122.50122.00-4.00423796
09:23:03122.00122.50122.00-4.00583754
09:22:58122.00122.50122.00-4.00243696
09:22:53122.00122.50122.00-4.00103672
09:22:48122.00122.50122.00-4.00383662
09:22:42122.00122.50122.00-4.00563624
09:22:37122.00122.50122.00-4.00163568
09:22:32122.00122.50122.00-4.00233552
09:22:27122.00122.50122.50-3.5083529
09:22:22122.00122.50122.50-3.5073521
09:22:17122.50123.00122.00-4.00563514
09:22:12122.50123.00122.50-3.50593458
09:22:06122.50123.00122.50-3.50153399
09:21:56123.00123.50123.00-3.001073384
09:21:51123.00123.50123.00-3.0023277
09:21:36123.00123.50123.00-3.0023275
09:21:31123.50124.00123.50-2.5053273
09:21:25123.00123.50123.50-2.5033268
09:21:20123.00123.50123.50-2.5093265
09:21:15123.50124.00123.50-2.5033256
09:21:10123.50124.00123.50-2.5053253
09:21:05123.50124.00123.50-2.50133248
09:21:00123.50124.00124.00-2.0063235
09:20:55123.50124.00123.50-2.5023229
09:20:50123.50124.00124.00-2.0033227
09:20:45123.50124.00124.00-2.0053224
09:20:39124.00124.50124.00-2.0043219
09:20:34123.50124.00124.00-2.00183215
09:20:29123.50124.00124.00-2.00113197
09:20:24123.50124.00123.50-2.50113186
09:20:19123.50124.00124.00-2.0033175
09:20:14123.50124.00124.00-2.001003172
09:20:09123.50124.00123.50-2.5023072
09:19:58123.00123.50123.50-2.5023070
09:19:53123.00123.50123.50-2.5053068
09:19:48123.00123.50123.50-2.50513063
09:19:43123.00123.50123.00-3.0063012
09:19:33123.00123.50123.50-2.5013006
09:19:28123.00123.50123.00-3.0063005
09:19:23123.00123.50123.00-3.0012999
09:19:18123.00123.50123.50-2.5012998
09:19:12123.00123.50123.00-3.0012997
09:19:07123.00123.50123.00-3.0092996
09:19:02123.00123.50123.00-3.0012987
09:18:57123.00123.50123.00-3.0022986
09:18:52123.00123.50123.00-3.0022984
09:18:47123.00123.50123.00-3.0012982
09:18:42123.00123.50123.00-3.0022981
09:18:37122.50123.00123.00-3.0062979
09:18:31122.50123.50123.00-3.0022973
09:18:26122.50123.00123.00-3.00152971
09:18:21122.50123.00122.50-3.5052956
09:18:16122.50123.00123.00-3.0052951
09:18:11123.00123.50123.00-3.00332946
09:18:06123.00123.50123.00-3.00242913
09:18:01123.00123.50123.00-3.00402889
09:17:50123.00123.50123.00-3.0092849
09:17:45123.00123.50123.50-2.5012840
09:17:40123.00123.50123.00-3.0052839
09:17:35123.00123.50123.50-2.5022834
09:17:30123.50124.00123.50-2.5082832
09:17:25123.50124.00123.50-2.5022824
09:17:20123.50124.00123.50-2.5042822
09:17:15123.50124.00123.50-2.50332818
09:17:10123.50124.00123.50-2.5022785
09:17:05123.50124.00123.50-2.5062783
09:16:59123.50124.00124.00-2.0022777
09:16:54123.50124.00123.50-2.5032775
09:16:49123.50124.00123.50-2.5012772
09:16:44123.50124.00124.00-2.0052771
09:16:39123.50124.00124.00-2.00112766
09:16:34123.50124.00123.50-2.5022755
09:16:29123.50124.00124.00-2.0072753
09:16:24123.50124.00124.00-2.0022746
09:16:18124.00124.50124.00-2.00112744
09:16:13123.50124.00124.00-2.00272733
09:16:08123.50124.00124.00-2.00222706
09:16:03123.50124.00124.00-2.00142684
09:15:58124.00124.50124.00-2.0072670
09:15:53123.50124.00124.00-2.0032663
09:15:48123.50124.00124.00-2.00112660
09:15:43123.50124.00124.00-2.00182649
09:15:37123.50124.00124.00-2.0022631
09:15:32123.50124.00124.00-2.0012629
09:15:27123.50124.00124.00-2.001012628
09:15:22123.50124.00123.50-2.5042527
09:15:17123.50124.00123.50-2.5022523
09:15:12123.50124.00123.50-2.5062521
09:15:07123.50124.00123.50-2.5042515
09:15:02123.50124.00123.50-2.5072511
09:14:56123.50124.00123.50-2.5032504
09:14:51123.50124.00123.50-2.5062501
09:14:46123.50124.00124.00-2.0012495
09:14:41123.50124.00124.00-2.0022494
09:14:36123.50124.00123.50-2.5052492
09:14:31123.50124.00124.00-2.0072487
09:14:26123.00123.50123.50-2.5092480
09:14:21123.00123.50123.50-2.50412471
09:14:16123.00123.50123.50-2.5042430
09:14:00122.50123.00123.00-3.0092426
09:13:55122.50123.00123.00-3.0052417
09:13:50122.50123.00123.00-3.0022412
09:13:45122.50123.00123.00-3.0032410
09:13:40122.50123.00123.00-3.0042407
09:13:35123.00123.50123.00-3.00322403
09:13:29123.00123.50123.00-3.0012371
09:13:24123.00123.50123.00-3.0062370
09:13:19123.00123.50123.00-3.0042364
09:13:14123.00123.50123.00-3.00102360
09:13:09123.00123.50123.00-3.0042350
09:13:04123.00123.50123.00-3.0022346
09:12:59123.00123.50123.00-3.0032344
09:12:54123.00123.50123.00-3.0062341
09:12:48123.00123.50123.00-3.0072335
09:12:43123.00123.50123.00-3.0062328
09:12:38123.00123.50123.00-3.0052322
09:12:33123.00123.50123.00-3.00132317
09:12:23123.00123.50123.50-2.5042304
09:12:18123.00123.50123.00-3.0052300
09:12:13123.00123.50123.50-2.5022295
09:12:07123.00123.50123.50-2.5022293
09:12:02123.00123.50123.50-2.5062291
09:11:57123.50124.00123.50-2.5082285
09:11:52123.50124.00123.50-2.50262277
09:11:47123.50124.00124.00-2.0042251
09:11:42123.00123.50123.50-2.50222247
09:11:37123.00123.50123.00-3.0082225
09:11:31123.00123.50123.50-2.5052217
09:11:26123.00123.50123.00-3.0092212
09:11:21122.50123.00123.00-3.00212203
09:11:16122.50123.00123.00-3.00392182
09:11:11122.50123.00123.00-3.00222143
09:11:06122.50123.00123.00-3.00302121
09:11:01122.50123.00122.50-3.5072091
09:10:56122.50123.00122.50-3.50192084
09:10:50122.50123.00122.50-3.5082065
09:10:45123.00123.50123.00-3.00232057
09:10:40123.00123.50123.00-3.00532034
09:10:35123.00123.50123.00-3.00261981
09:10:30123.00123.50123.00-3.00171955
09:10:25123.00123.50123.00-3.00231938
09:10:20123.00123.50123.50-2.50141915
09:10:15123.50124.00123.50-2.50401901
09:10:09123.50124.00123.50-2.50141861
09:10:04123.50124.00123.50-2.5071847
09:09:59123.50124.00123.50-2.50191840
09:09:54123.50124.00123.50-2.5051821
09:09:49123.50124.00124.00-2.0021816
09:09:44123.50124.00124.00-2.00161814
09:09:39124.00124.50124.00-2.00241798
09:09:34124.00124.50124.00-2.00301774
09:09:29124.00124.50124.00-2.00211744
09:09:23124.00124.50124.00-2.00101723
09:09:18124.00124.50124.00-2.00421713
09:09:13124.00124.50124.00-2.00191671
09:09:03124.00124.50124.00-2.0041652
09:08:53124.00124.50124.50-1.5061648
09:08:48124.00124.50124.50-1.5021642
09:08:42124.00124.50124.50-1.5011640
09:08:37124.00124.50124.50-1.5031639
09:08:32124.00124.50124.00-2.0021636
09:08:27124.00124.50124.00-2.00101634
09:08:22124.00124.50124.00-2.0051624
09:08:17124.00124.50124.50-1.50101619
09:08:12124.00124.50124.00-2.0031609
09:08:07124.00124.50124.50-1.5061606
09:08:02124.00124.50124.50-1.5011600
09:07:56124.00124.50124.50-1.5011599
09:07:51124.00124.50124.50-1.5031598
09:07:46124.00124.50124.50-1.5021595
09:07:41124.00124.50124.00-2.0041593
09:07:36124.00124.50124.50-1.5031589
09:07:31124.00124.50124.00-2.00191586
09:07:26124.00124.50124.50-1.5051567
09:07:21124.00124.50124.00-2.0011562
09:07:16124.00124.50124.50-1.5031561
09:07:10124.00125.00124.00-2.0061558
09:07:05124.00124.50124.50-1.5021552
09:06:55124.50125.00124.50-1.5011550
09:06:50124.50125.00124.50-1.5031549
09:06:45124.00124.50124.50-1.5031546
09:06:40124.00125.00124.00-2.0031543
09:06:35124.00124.50124.50-1.5021540
09:06:30124.50125.00124.50-1.50111538
09:06:24124.50125.00124.50-1.5051527
09:06:19124.50125.00124.50-1.5091522
09:06:14124.50125.00124.50-1.50321513
09:06:04124.50125.00124.50-1.5051481
09:05:59124.50125.00125.00-1.0011476
09:05:54124.50125.00125.00-1.0011475
09:05:49124.50125.00125.00-1.0011474
09:05:43124.50125.00124.50-1.5061473
09:05:38124.50125.00125.00-1.00121467
09:05:33124.50125.00124.50-1.5071455
09:05:28125.00125.50125.00-1.00161448
09:05:23125.00125.50125.00-1.0051432
09:05:18124.00124.50125.00-1.00311427
09:05:13124.50125.00124.00-2.00201396
09:05:08124.00124.50124.50-1.5031376
09:05:02124.00124.50124.00-2.0021373
09:04:57124.50125.00124.50-1.5041371
09:04:52124.50125.00124.50-1.5041367
09:04:47124.50125.00125.00-1.0041363
09:04:42124.00125.00125.00-1.0041359
09:04:37124.00125.00124.00-2.0011355
09:04:32125.00125.50124.50-1.5081354
09:04:27124.50125.00125.00-1.00571346
09:04:22123.50124.00125.00-1.00361289
09:04:16124.00124.50124.00-2.00111253
09:04:11124.00124.50124.00-2.00481242
09:04:06124.00124.50124.00-2.00341194
09:04:01124.00124.50124.00-2.00171160
09:03:56124.00124.50124.00-2.00201143
09:03:51124.50125.00124.00-2.00271123
09:03:46124.50125.00124.50-1.50421096
09:03:41124.50125.00124.50-1.50111054
09:03:35124.50125.00124.50-1.50101043
09:03:30125.00125.50125.00-1.00171033
09:03:25125.00125.50125.50-0.5041016
09:03:20125.00125.50125.50-0.5021012
09:03:10124.50125.00125.50-0.50661010
09:03:05124.50125.00125.00-1.003944
09:03:00124.50125.00124.50-1.504941
09:02:54124.50125.00125.00-1.004937
09:02:49125.00125.50125.00-1.009933
09:02:44125.00125.50125.00-1.002924
09:02:39125.00125.50125.50-0.505922
09:02:34125.00125.50125.00-1.008917
09:02:29124.50125.00125.00-1.0020909
09:02:24125.00126.00124.50-1.5011889
09:02:19124.50125.00125.50-0.5051878
09:02:13124.50125.00125.00-1.007827
09:02:08125.00125.50125.00-1.0024820
09:02:03124.50125.00125.50-0.5037796
09:01:58124.50125.00124.50-1.506759
09:01:53124.50125.00125.00-1.0012753
09:01:48125.00125.50125.00-1.0018741
09:01:43124.50125.00125.00-1.009723
09:01:37125.00125.50125.00-1.006714
09:01:32125.00125.50125.00-1.0028708
09:01:27125.00125.50125.50-0.502680
09:01:22125.00126.00125.00-1.0019678
09:01:17125.50126.00125.50-0.5017659
09:01:12126.00126.50125.50-0.5014642
09:01:07126.00126.50126.00019628
09:01:02125.50126.00126.00042609
09:00:56125.50126.00126.00035567
09:00:51125.00125.50125.50-0.5026532
09:00:46125.00125.50125.50-0.506506
09:00:41125.00125.50125.50-0.503500
09:00:36125.00125.50125.00-1.009497
09:00:31125.00125.50125.50-0.505488
09:00:26124.50125.00125.00-1.007483
09:00:21125.50126.00124.50-1.506476
09:00:15124.50125.00125.50-0.5017470
09:00:10125.00126.00124.50-1.5021453
09:00:05125.50126.00125.00-1.0033432
09:00:00----126.000349399
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。