3019亞 光 91.70+0.70 +0.77% 3.22
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 3,531 91.70 11 91.80 8 91.00 92.20 90.10 91.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0091.7091.8091.70+0.70153531
13:30:0091.7091.8091.70+0.702063516
13:24:5591.1091.2091.20+0.2013310
13:24:5091.1091.2091.20+0.2023309
13:24:4091.1091.2091.20+0.2033307
13:24:3591.1091.2091.10+0.1013304
13:24:3091.1091.2091.10+0.1043303
13:24:2091.1091.2091.10+0.1063299
13:24:1591.1091.2091.10+0.1013293
13:24:1091.1091.2091.10+0.1013292
13:24:0591.1091.2091.20+0.2013291
13:24:0091.1091.2091.20+0.20103290
13:23:5591.1091.2091.20+0.2013280
13:23:5091.1091.2091.20+0.2013279
13:23:4591.1091.2091.20+0.2023278
13:23:4091.1091.2091.10+0.1053276
13:23:3591.1091.2091.20+0.2023271
13:23:3091.1091.2091.10+0.10103269
13:23:2091.1091.2091.10+0.1013259
13:23:0091.1091.2091.20+0.2013258
13:22:4991.2091.3091.20+0.2033257
13:22:3491.2091.3091.20+0.2013254
13:22:2991.2091.3091.20+0.2013253
13:22:2491.2091.3091.20+0.2013252
13:22:1491.2091.3091.20+0.2023251
13:22:0491.2091.3091.20+0.2013249
13:21:5991.2091.3091.20+0.2053248
13:21:4991.2091.3091.20+0.2043243
13:21:3491.2091.3091.20+0.2013239
13:21:2991.2091.3091.30+0.3013238
13:21:0491.2091.3091.20+0.2013237
13:20:5991.2091.3091.30+0.3013236
13:20:4991.2091.3091.20+0.2053235
13:20:3991.2091.3091.30+0.3013230
13:20:3491.2091.3091.20+0.2013229
13:20:2491.2091.3091.30+0.3023228
13:20:1491.2091.3091.20+0.2013226
13:19:5991.2091.3091.30+0.3033225
13:19:3391.1091.2091.20+0.2013222
13:19:2391.2091.3091.20+0.2013221
13:19:0391.1091.2091.20+0.2063220
13:18:5891.1091.2091.20+0.2043214
13:18:5391.1091.2091.20+0.2043210
13:18:4391.1091.3091.20+0.2013206
13:18:3891.1091.2091.10+0.1013205
13:18:2391.1091.3091.20+0.2013204
13:18:1891.1091.2091.20+0.2073203
13:18:1391.1091.2091.20+0.2013196
13:18:0891.1091.2091.20+0.2033195
13:17:5391.2091.3091.20+0.2023192
13:17:4891.2091.3091.20+0.2013190
13:17:4391.1091.3091.20+0.2013189
13:17:2391.1091.2091.20+0.2013188
13:17:0891.1091.2091.10+0.1013187
13:16:5391.1091.3091.20+0.2013186
13:16:4391.2091.3091.20+0.2023185
13:16:3891.2091.3091.20+0.2013183
13:16:2391.2091.3091.20+0.2063182
13:15:5891.2091.3091.20+0.2013176
13:15:4391.2091.3091.20+0.2053175
13:15:2391.3091.4091.30+0.3033170
13:15:1291.3091.4091.30+0.3013167
13:14:2791.3091.4091.30+0.3013166
13:14:2291.3091.4091.30+0.3013165
13:14:1791.2091.3091.30+0.3033164
13:14:1291.2091.3091.30+0.3013161
13:13:5291.2091.3091.30+0.3023160
13:13:3791.2091.3091.20+0.2013158
13:13:1791.2091.3091.20+0.2013157
13:12:5791.2091.3091.20+0.2023156
13:12:4791.2091.3091.20+0.2013154
13:12:3791.1091.2091.20+0.2023153
13:12:3291.1091.2091.20+0.2013151
13:12:2791.1091.2091.20+0.2023150
13:12:1791.1091.3091.10+0.1013148
13:12:1291.2091.3091.10+0.1033147
13:12:0791.2091.3091.20+0.2033144
13:12:0291.2091.3091.20+0.2013141
13:11:3291.2091.4091.30+0.3013140
13:11:2791.2091.4091.20+0.2013139
13:11:1791.2091.4091.40+0.4013138
13:10:5791.3091.4091.20+0.2023137
13:10:4291.2091.4091.20+0.2013135
13:10:3291.2091.3091.30+0.3023134
13:09:4191.2091.3091.20+0.2013132
13:08:4091.2091.3091.40+0.4033131
13:08:3591.1091.2091.20+0.2023128
13:08:3091.2091.3091.20+0.2023126
13:08:1091.2091.3091.20+0.2013124
13:08:0091.2091.3091.20+0.2023123
13:07:5591.1091.2091.20+0.2023121
13:07:4591.1091.2091.10+0.1033119
13:07:4091.1091.2091.20+0.2013116
13:07:3591.2091.3091.20+0.2013115
13:07:3091.2091.3091.20+0.2023114
13:07:2591.2091.3091.20+0.2053112
13:07:2091.2091.3091.20+0.2013107
13:07:1591.2091.3091.20+0.2043106
13:07:0591.2091.3091.20+0.2053102
13:06:5091.2091.3091.20+0.2013097
13:06:4091.1091.3091.30+0.3013096
13:06:3591.1091.2091.20+0.2053095
13:06:2591.1091.2091.20+0.2013090
13:06:2091.2091.3091.20+0.2073089
13:06:1091.2091.3091.30+0.3013082
13:05:5091.3091.4091.30+0.3013081
13:05:4591.3091.4091.40+0.4013080
13:05:3091.2091.4091.20+0.2033079
13:05:1591.2091.4091.20+0.2013076
13:05:1091.2091.4091.30+0.3013075
13:04:2491.3091.4091.30+0.3013074
13:04:0991.3091.4091.30+0.3013073
13:03:4491.4091.5091.40+0.4013072
13:03:3991.4091.5091.40+0.4013071
13:03:1991.4091.6091.40+0.4023070
13:03:0991.4091.6091.40+0.40103068
13:02:5991.4091.6091.40+0.4023058
13:02:2991.4091.6091.60+0.6013056
13:02:1991.4091.6091.40+0.4073055
13:02:1491.4091.6091.60+0.6033048
13:02:0491.4091.7091.40+0.4013045
13:01:5491.4091.6091.60+0.6013044
13:01:4991.5091.6091.50+0.5023043
13:01:3991.5091.6091.60+0.6023041
13:01:2991.5091.6091.50+0.5013039
13:01:1491.5091.6091.50+0.5013038
13:01:0991.5091.6091.50+0.5013037
13:00:4491.5091.6091.50+0.5053036
13:00:1991.5091.6091.60+0.6063031
13:00:1491.5091.6091.50+0.5073025
13:00:0991.5091.6091.50+0.5083018
12:59:5391.5091.6091.50+0.5023010
12:59:1891.6091.7091.60+0.6013008
12:58:4391.6091.7091.60+0.6013007
12:58:3891.6091.7091.60+0.6013006
12:58:1391.6091.7091.60+0.6073005
12:58:0391.6091.7091.60+0.6012998
12:57:5291.6091.7091.60+0.6012997
12:56:4791.6091.7091.60+0.6012996
12:56:2291.6091.7091.60+0.6012995
12:56:0791.6091.7091.70+0.7012994
12:56:0291.6091.7091.60+0.6012993
12:55:2791.6091.7091.60+0.6012992
12:55:2291.6091.7091.60+0.6012991
12:55:1291.6091.7091.60+0.6012990
12:55:0791.6091.7091.60+0.6012989
12:54:4291.5091.7091.50+0.5012988
12:54:1291.5091.7091.50+0.5012987
12:53:4191.6091.7091.60+0.6022986
12:53:2191.6091.7091.60+0.6012984
12:52:4191.6091.7091.60+0.6032983
12:51:5191.6091.7091.60+0.6012980
12:51:2691.5091.6091.60+0.6052979
12:50:5191.5091.6091.50+0.5022974
12:50:3691.5091.6091.50+0.5012972
12:50:2691.6091.7091.60+0.6032971
12:50:2191.6091.7091.60+0.6012968
12:50:1191.6091.7091.60+0.6012967
12:49:5691.6091.7091.60+0.6012966
12:49:5091.6091.7091.60+0.6022965
12:49:3591.5091.6091.60+0.6022963
12:49:1091.6091.7091.60+0.6042961
12:49:0091.6091.7091.60+0.6022957
12:48:5591.5091.6091.60+0.6092955
12:48:4591.5091.6091.50+0.5012946
12:48:3091.5091.6091.50+0.5022945
12:48:0091.5091.6091.60+0.6012943
12:47:4091.5091.6091.60+0.6022942
12:47:1091.7091.8091.70+0.7032940
12:46:5991.7091.8091.70+0.7022937
12:46:3991.5091.7091.70+0.7052935
12:45:5491.7091.8091.70+0.7082930
12:45:4991.7091.8091.70+0.7022922
12:45:3991.7091.8091.70+0.7022920
12:45:1491.7091.8091.70+0.7022918
12:45:0491.5091.7091.70+0.70102916
12:44:5991.5091.7091.50+0.5012906
12:44:4991.6091.7091.60+0.6012905
12:44:3991.5091.6091.60+0.6062904
12:44:0991.5091.6091.60+0.6012898
12:44:0491.5091.6091.60+0.6022897
12:43:5491.5091.7091.60+0.6032895
12:43:4991.5091.7091.50+0.5022892
12:43:4491.6091.7091.60+0.6012890
12:43:3991.6091.7091.60+0.6012889
12:43:2991.6091.7091.60+0.6012888
12:43:1991.6091.7091.70+0.7012887
12:43:0491.7091.8091.70+0.7052886
12:42:4891.6091.7091.70+0.7032881
12:42:4391.6091.7091.70+0.7022878
12:42:1391.7091.8091.70+0.7012876
12:42:0891.7091.8091.70+0.7012875
12:42:0391.7091.8091.70+0.7012874
12:41:4391.5091.6091.70+0.7062873
12:41:3891.6091.7091.60+0.60292867
12:40:4391.7091.8091.70+0.7032838
12:40:3391.7091.8091.70+0.70112835
12:40:2891.7091.8091.70+0.7022824
12:40:1891.8091.9091.80+0.80322822
12:39:5891.8091.9091.80+0.8012790
12:39:0291.9092.0091.90+0.9012789
12:38:5291.9092.0091.90+0.9012788
12:38:4791.8091.9091.90+0.9082787
12:38:4291.8091.9091.80+0.8012779
12:38:1791.9092.0091.90+0.9012778
12:38:0791.9092.0091.90+0.9022777
12:37:2791.9092.0091.90+0.9022775
12:36:2291.9092.0091.90+0.9022773
12:35:5691.9092.0092.00+1.00102771
12:35:4191.9092.0091.90+0.9012761
12:35:2691.9092.0091.90+0.9012760
12:35:0691.9092.0091.90+0.9032759
12:34:2691.9092.0091.90+0.9012756
12:34:2191.9092.0091.90+0.9032755
12:33:0191.9092.0091.90+0.9032752
12:32:4191.9092.0091.90+0.9012749
12:32:2691.9092.0091.90+0.9012748
12:32:2191.9092.0092.00+1.0012747
12:30:3091.9092.0092.00+1.0022746
12:28:3492.0092.1092.00+1.0012744
12:28:0492.0092.1092.00+1.0012743
12:27:5492.0092.1092.00+1.0012742
12:27:4992.0092.1092.00+1.0012741
12:27:2492.0092.1092.00+1.0012740
12:26:5492.0092.1092.00+1.0012739
12:26:1992.0092.1092.00+1.0012738
12:26:1492.0092.1092.00+1.0012737
12:25:3391.9092.1092.00+1.0012736
12:25:2891.9092.1091.90+0.9042735
12:24:5891.9092.1091.90+0.9022731
12:24:1392.1092.2092.10+1.1012729
12:24:0892.1092.2092.10+1.1022728
12:24:0392.1092.2092.10+1.1022726
12:23:5892.1092.2092.10+1.1012724
12:23:4892.1092.2092.10+1.1012723
12:23:4392.1092.2092.10+1.1012722
12:23:3892.1092.2092.10+1.1022721
12:23:3392.1092.2092.10+1.1012719
12:23:1892.1092.2092.10+1.1052718
12:23:1392.0092.1092.10+1.1012713
12:23:0892.0092.1092.00+1.0032712
12:23:0392.0092.2092.10+1.1012709
12:22:5892.0092.2092.20+1.2022708
12:22:5392.0092.2092.20+1.2022706
12:22:4392.0092.2092.20+1.2062704
12:22:3892.0092.1092.20+1.2032698
12:22:3392.0092.1092.10+1.1032695
12:22:2891.9092.0092.10+1.10162692
12:22:2391.9092.0092.00+1.00342676
12:22:1891.9092.0092.00+1.0042642
12:22:1391.9092.0092.00+1.00122638
12:22:0891.9092.0092.00+1.00312626
12:21:3891.8091.9091.90+0.9092595
12:20:2791.8091.9091.90+0.9012586
12:20:0291.9092.0091.90+0.9072585
12:19:2791.8091.9091.90+0.9032578
12:19:1291.8091.9091.90+0.9012575
12:18:3691.9092.0091.90+0.9012574
12:18:1691.9092.0091.90+0.9012573
12:18:0191.9092.0091.90+0.9022572
12:17:4691.9092.0091.90+0.9012570
12:17:4191.9092.0091.90+0.9022569
12:17:3691.9092.0091.90+0.9012567
12:17:2691.9092.0091.90+0.9012566
12:17:1691.9092.0091.90+0.9012565
12:17:1191.9092.0091.90+0.9022564
12:17:0191.9092.0091.90+0.9012562
12:16:4191.9092.0091.90+0.9032561
12:16:2191.9092.0091.90+0.9032558
12:16:1691.9092.0091.90+0.9012555
12:16:1191.9092.0091.90+0.9012554
12:15:5691.9092.0091.90+0.9042553
12:15:3691.9092.0091.90+0.9012549
12:15:2191.9092.0091.90+0.9022548
12:14:5091.8091.9091.90+0.9062546
12:14:3091.8091.9091.90+0.9012540
12:13:2591.8091.9091.90+0.9022539
12:12:5091.8091.9091.90+0.9032537
12:12:4591.8091.9091.80+0.8022534
12:12:4091.8091.9091.90+0.90152532
12:12:2091.8091.9091.80+0.8012517
12:12:1091.8091.9091.80+0.8012516
12:12:0591.8091.9091.80+0.8052515
12:11:5591.8091.9091.80+0.8012510
12:11:4591.8091.9091.80+0.8022509
12:11:2091.8091.9091.80+0.8022507
12:11:0591.8091.9091.80+0.8022505
12:10:4091.8091.9091.80+0.8012503
12:10:3091.8091.9091.90+0.9012502
12:05:4391.8091.9091.90+0.9012501
12:05:3391.8091.9091.80+0.8052500
12:04:1391.8091.9091.90+0.9012495
12:04:0891.8091.9091.90+0.9072494
12:03:4891.8091.9091.90+0.9012487
12:03:3891.8091.9091.90+0.9022486
12:03:1291.8091.9091.90+0.9012484
12:03:0291.8091.9091.80+0.8012483
12:02:4791.8091.9091.80+0.8012482
12:02:2291.8091.9091.80+0.8012481
12:02:1291.8091.9091.80+0.8032480
12:01:0791.8091.9091.80+0.8012477
11:59:3191.9092.0091.90+0.9012476
11:59:2691.8091.9091.90+0.9022475
11:59:1691.8091.9091.90+0.9022473
11:57:4191.9092.0091.90+0.9012471
11:57:3191.9092.0091.90+0.9012470
11:57:1191.9092.0091.90+0.9012469
11:56:5691.8092.0092.00+1.0012468
11:56:0091.7091.9091.90+0.9012467
11:55:5591.9092.0091.90+0.9012466
11:55:5091.9092.0091.90+0.9032465
11:55:4591.7091.9091.90+0.90212462
11:55:4091.8091.9091.80+0.8052441
11:55:3591.8091.9091.80+0.8012436
11:55:3091.8091.9091.80+0.8022435
11:55:2091.8091.9091.80+0.8072433
11:54:1091.8091.9091.80+0.8012426
11:54:0591.8091.9091.80+0.8022425
11:54:0091.8091.9091.90+0.9022423
11:53:4591.8091.9091.80+0.8012421
11:53:4091.8091.9091.80+0.8012420
11:53:2091.8091.9091.80+0.8012419
11:52:0491.8091.9091.80+0.8012418
11:51:3991.8091.9091.80+0.8032417
11:51:1491.8091.9091.80+0.8032414
11:51:0991.8091.9091.80+0.8012411
11:51:0491.8091.9091.90+0.9022410
11:50:5991.8091.9091.80+0.8012408
11:50:5491.8091.9091.80+0.8012407
11:50:0491.8091.9091.80+0.8052406
11:49:4491.7091.8091.80+0.8032401
11:49:3991.7091.8091.80+0.8012398
11:48:2891.7091.8091.70+0.7012397
11:48:2391.7091.8091.80+0.8012396
11:47:1391.8091.9091.80+0.8012395
11:47:0891.8091.9091.80+0.8022394
11:47:0391.8091.9091.80+0.8032392
11:46:5391.8091.9091.80+0.8012389
11:46:4391.8091.9091.80+0.8022388
11:46:2891.8091.9091.80+0.8012386
11:46:1891.8091.9091.90+0.9012385
11:46:1391.8091.9091.90+0.9012384
11:46:0891.8091.9091.80+0.8032383
11:46:0391.8091.9091.80+0.8012380
11:45:5891.8091.9091.80+0.8012379
11:45:1891.8091.9091.90+0.9012378
11:45:1391.8091.9091.80+0.8022377
11:45:0791.8091.9091.80+0.8012375
11:44:2791.8091.9091.80+0.8022374
11:44:2291.8091.9091.80+0.8012372
11:44:1791.8091.9091.80+0.8012371
11:44:0791.8091.9091.80+0.8012370
11:44:0291.8091.9091.80+0.8032369
11:43:4791.8091.9091.80+0.8022366
11:43:4291.8091.9091.80+0.8012364
11:43:1791.7091.8091.80+0.8052363
11:43:0291.7091.8091.70+0.7022358
11:42:4791.8091.9091.80+0.8012356
11:42:4291.8091.9091.80+0.8012355
11:42:2791.8091.9091.80+0.8032354
11:42:1291.8091.9091.80+0.8012351
11:42:0291.8091.9091.80+0.8012350
11:41:5791.8091.9091.80+0.8022349
11:41:4791.8091.9091.80+0.8062347
11:41:3791.8091.9091.80+0.8012341
11:41:2291.8091.9091.80+0.8012340
11:41:0291.8091.9091.80+0.8012339
11:40:5791.8091.9091.90+0.9012338
11:40:3291.8091.9091.90+0.9022337
11:40:1791.7091.8091.90+0.9052335
11:40:0291.7091.8091.80+0.8052330
11:39:3191.7091.8091.80+0.8022325
11:39:2191.7091.8091.80+0.8022323
11:39:0191.7091.8091.70+0.7012321
11:38:5691.7091.8091.70+0.7012320
11:38:4191.7091.8091.70+0.7012319
11:38:2591.7091.8091.70+0.7012318
11:38:1091.7091.8091.70+0.7012317
11:37:5091.7091.8091.70+0.7012316
11:37:1591.7091.8091.70+0.7022315
11:37:0091.8091.9091.80+0.8032313
11:36:5591.8091.9091.80+0.8022310
11:36:5091.8091.9091.80+0.8022308
11:36:1591.8091.9091.80+0.8012306
11:36:0591.7091.8091.80+0.8012305
11:36:0091.7091.8091.80+0.8032304
11:35:1091.7091.8091.70+0.7012301
11:34:4491.7091.8091.80+0.8022300
11:34:0991.7091.8091.80+0.8012298
11:34:0491.7091.8091.80+0.8012297
11:33:4991.7091.8091.80+0.8032296
11:33:3491.7091.8091.70+0.7022293
11:33:2991.7091.8091.70+0.7022291
11:33:2491.7091.9091.80+0.8012289
11:33:1991.8091.9091.80+0.8012288
11:33:0491.8091.9091.80+0.8012287
11:32:5491.8091.9091.90+0.9012286
11:32:4991.8091.9091.90+0.9022285
11:32:3991.6091.8091.90+0.9042283
11:32:3491.6091.8091.80+0.8072279
11:32:1991.5091.7091.70+0.7012272
11:32:0491.8091.9091.50+0.5082271
11:31:5991.8091.9091.80+0.80112263
11:31:5491.8091.9091.80+0.8062252
11:31:4991.7091.8091.80+0.8082246
11:31:4491.7091.9091.70+0.70142238
11:31:3991.6091.7091.90+0.90642224
11:31:3491.1091.2091.70+0.70412160
11:31:2991.1091.2091.20+0.20102119
11:31:2491.0091.1091.20+0.20312109
11:31:1991.2091.3091.10+0.10322078
11:31:1491.1091.2091.30+0.30232046
11:31:0991.1091.2091.20+0.20152023
11:31:0491.2091.3091.20+0.20142008
11:30:5991.2091.3091.30+0.3081994
11:30:5491.3091.4091.30+0.3041986
11:30:4991.3091.4091.30+0.30101982
11:30:2491.4091.5091.40+0.4011972
11:29:2891.4091.5091.50+0.5031971
11:29:2391.3091.4091.40+0.4021968
11:28:5891.4091.5091.40+0.4021966
11:28:3391.4091.5091.40+0.4031964
11:28:1391.4091.5091.40+0.4031961
11:28:0891.4091.5091.40+0.4051958
11:28:0391.4091.5091.50+0.5011953
11:27:5391.5091.6091.50+0.5031952
11:27:4391.5091.6091.50+0.50101949
11:27:3891.5091.6091.50+0.5011939
11:26:4791.5091.7091.50+0.5011938
11:26:2791.5091.6091.60+0.6011937
11:26:2291.5091.6091.60+0.6011936
11:26:0791.5091.6091.60+0.6011935
11:25:4791.5091.6091.60+0.6021934
11:25:4291.5091.6091.60+0.6051932
11:25:3791.5091.6091.50+0.5011927
11:25:3291.5091.6091.60+0.6051926
11:25:2291.5091.6091.50+0.5011921
11:25:1791.5091.6091.50+0.5011920
11:25:0291.5091.6091.60+0.6011919
11:24:5791.6091.7091.60+0.6091918
11:24:5291.6091.7091.60+0.6011909
11:24:4791.6091.7091.70+0.7021908
11:24:3791.6091.7091.60+0.6011906
11:24:2791.6091.7091.60+0.6051905
11:24:2291.6091.7091.70+0.7031900
11:24:1291.6091.7091.70+0.7041897
11:24:0791.6091.7091.70+0.7031893
11:24:0291.6091.7091.70+0.70401890
11:23:4791.5091.6091.60+0.6021850
11:23:4291.5091.6091.50+0.5021848
11:23:3791.5091.6091.60+0.6011846
11:23:3291.5091.6091.60+0.6011845
11:23:2291.5091.7091.60+0.6011844
11:23:1791.5091.6091.60+0.6011843
11:23:1291.5091.6091.60+0.6011842
11:23:0791.5091.6091.60+0.6021841
11:23:0291.6091.7091.60+0.6031839
11:22:5791.5091.6091.60+0.6031836
11:22:5291.6091.7091.50+0.5081833
11:22:4691.6091.7091.60+0.6061825
11:22:4191.7091.8091.70+0.7031819
11:22:3691.6091.7091.70+0.7041816
11:22:3191.6091.7091.70+0.7061812
11:22:2691.4091.5091.60+0.60111806
11:22:2191.3091.4091.40+0.4041795
11:22:1691.3091.4091.40+0.40521791
11:22:1191.2091.3091.40+0.4041739
11:22:0691.2091.3091.30+0.3021735
11:22:0191.3091.4091.30+0.3071733
11:21:5691.3091.4091.40+0.40171726
11:21:5191.4091.5091.40+0.40671709
11:21:4691.4091.5091.50+0.50731642
11:21:4191.2091.3091.50+0.50481569
11:21:3690.9091.0091.20+0.201001521
11:21:3190.5090.6091.000361421
11:21:2690.0090.1090.50-0.50411385
11:21:2190.0090.1090.10-0.90101344
11:21:1690.1090.2090.10-0.9071334
11:21:1190.1090.2090.20-0.8021327
11:21:0690.2090.3090.10-0.90161325
11:21:0190.2090.3090.30-0.7011309
11:20:5690.3090.4090.30-0.7051308
11:20:5190.4090.5090.40-0.6011303
11:20:4690.5090.6090.50-0.50141302
11:20:4190.6090.7090.60-0.40151288
11:20:3690.7090.8090.70-0.3021273
11:20:3190.7090.8090.70-0.3031271
11:20:2690.7090.8090.70-0.3011268
11:20:0690.7090.8090.70-0.3011267
11:19:5690.7090.8090.80-0.2021266
11:19:5190.7090.8090.80-0.2021264
11:19:4690.8090.9090.80-0.2011262
11:19:4090.8090.9090.80-0.2021261
11:19:3590.8090.9090.80-0.2041259
11:19:3090.9091.0090.90-0.10221255
11:19:1591.0091.1091.000681233
11:19:1091.0091.1091.10+0.1011165
11:19:0591.1091.2091.10+0.1031164
11:16:1591.1091.2091.10+0.1021161
11:15:2491.1091.2091.10+0.1011159
11:15:1991.1091.2091.10+0.1011158
11:15:0991.1091.2091.10+0.1011157
11:13:5991.1091.2091.10+0.1031156
11:13:5491.1091.2091.10+0.1011153
11:13:3491.1091.2091.10+0.1011152
11:13:2991.1091.2091.20+0.2011151
11:13:2491.1091.2091.10+0.1021150
11:12:3991.1091.2091.10+0.1011148
11:12:1991.1091.2091.10+0.1021147
11:12:0991.1091.2091.20+0.2011145
11:12:0491.1091.2091.10+0.1011144
11:11:5491.1091.2091.10+0.1011143
11:11:3391.1091.2091.10+0.1011142
11:09:5891.1091.2091.20+0.2031141
11:09:5391.1091.2091.20+0.2011138
11:09:4891.1091.2091.10+0.1011137
11:08:1791.1091.2091.10+0.1011136
11:06:5291.1091.2091.20+0.2011135
11:04:3191.1091.2091.20+0.2011134
11:01:5191.1091.2091.20+0.2021133
11:00:1591.1091.2091.20+0.2011131
11:00:1091.1091.2091.20+0.2011130
11:00:0091.1091.2091.20+0.2011129
10:59:3091.1091.2091.20+0.2021128
10:58:4491.1091.2091.10+0.1011126
10:58:1491.1091.2091.20+0.2011125
10:58:0991.1091.2091.20+0.2011124
10:57:3491.1091.2091.20+0.2011123
10:56:0991.1091.2091.10+0.1011122
10:55:4491.1091.2091.20+0.2011121
10:55:0991.1091.2091.20+0.2011120
10:55:0491.1091.2091.20+0.2031119
10:54:5491.1091.2091.20+0.2021116
10:54:4891.1091.2091.10+0.1031114
10:52:5891.1091.2091.20+0.2011111
10:52:5391.1091.2091.10+0.1011110
10:52:3891.1091.2091.10+0.1011109
10:52:3391.1091.2091.20+0.2031108
10:51:3891.1091.2091.20+0.2011105
10:51:3391.1091.2091.10+0.1011104
10:51:0891.1091.2091.10+0.1031103
10:50:2391.1091.2091.10+0.1011100
10:50:0891.1091.2091.20+0.2011099
10:50:0391.1091.2091.10+0.1021098
10:49:3291.1091.2091.20+0.2011096
10:48:5291.1091.2091.20+0.2041095
10:47:3191.1091.2091.20+0.2021091
10:47:2691.1091.2091.20+0.2031089
10:45:1691.1091.2091.20+0.2011086
10:43:5091.1091.2091.20+0.2011085
10:43:3591.1091.2091.20+0.2011084
10:43:1591.1091.2091.20+0.2011083
10:42:3091.1091.2091.20+0.2021082
10:41:4591.1091.2091.10+0.1011080
10:39:4491.2091.3091.20+0.2061079
10:39:3491.2091.3091.20+0.2011073
10:39:2991.2091.3091.20+0.2081072
10:39:2491.2091.3091.20+0.2051064
10:39:1991.2091.3091.20+0.20141059
10:39:1491.2091.3091.30+0.3011045
10:37:4491.3091.4091.30+0.3051044
10:37:3991.3091.4091.30+0.30101039
10:37:3491.3091.4091.30+0.3031029
10:36:4891.3091.4091.30+0.3011026
10:36:1891.4091.5091.40+0.4081025
10:36:0891.4091.5091.40+0.4051017
10:35:4891.4091.5091.40+0.4011012
10:35:4391.4091.5091.50+0.5011011
10:35:0891.4091.5091.50+0.5011010
10:34:5391.4091.5091.50+0.5011009
10:34:3891.4091.5091.40+0.4011008
10:34:2891.4091.5091.40+0.4011007
10:34:2391.4091.5091.40+0.4011006
10:33:5391.4091.5091.50+0.5011005
10:33:3891.4091.5091.50+0.5011004
10:33:1391.4091.5091.50+0.5021003
10:32:4791.4091.5091.40+0.4011001
10:32:1291.4091.5091.50+0.5011000
10:32:0291.4091.5091.40+0.401999
10:30:5291.4091.5091.40+0.401998
10:29:5791.4091.5091.40+0.401997
10:29:5291.4091.5091.40+0.402996
10:29:4691.3091.4091.40+0.409994
10:29:3191.3091.4091.30+0.301985
10:28:4691.3091.4091.30+0.301984
10:27:0191.2091.3091.30+0.301983
10:26:5691.2091.3091.30+0.304982
10:26:5191.2091.3091.30+0.301978
10:26:2191.2091.3091.30+0.301977
10:25:3591.2091.3091.30+0.301976
10:25:2591.2091.3091.30+0.301975
10:23:1591.2091.3091.30+0.301974
10:22:4091.2091.3091.30+0.301973
10:22:3591.2091.3091.30+0.302972
10:22:2591.2091.3091.30+0.301970
10:21:3491.2091.3091.30+0.305969
10:17:4391.2091.3091.30+0.301964
10:17:2891.2091.3091.30+0.301963
10:16:1391.2091.3091.20+0.201962
10:15:5391.2091.3091.20+0.203961
10:15:3891.2091.3091.30+0.301958
10:15:3291.2091.3091.30+0.302957
10:15:1791.2091.3091.30+0.301955
10:14:0791.2091.3091.20+0.201954
10:11:3791.2091.3091.20+0.201953
10:11:2291.2091.3091.10+0.105952
10:11:0791.2091.3091.20+0.201947
10:10:3191.2091.3091.30+0.301946
10:10:2191.1091.2091.20+0.201945
10:10:1191.1091.2091.20+0.202944
10:10:0691.1091.2091.20+0.204942
10:10:0191.1091.2091.20+0.201938
10:08:2591.1091.2091.20+0.201937
10:08:1591.1091.2091.20+0.201936
10:08:1091.1091.2091.20+0.201935
10:08:0091.1091.2091.20+0.201934
10:07:4091.1091.2091.10+0.101933
10:07:0591.1091.2091.20+0.201932
10:07:0091.1091.2091.20+0.201931
10:06:3591.1091.2091.10+0.101930
10:04:3491.1091.2091.10+0.101929
10:02:3491.1091.2091.10+0.101928
10:02:2991.1091.2091.10+0.101927
10:01:3491.1091.2091.10+0.101926
10:01:0991.1091.2091.10+0.101925
10:00:5991.1091.2091.10+0.105924
10:00:2991.1091.2091.10+0.102919
10:00:1491.1091.2091.10+0.102917
09:59:3891.1091.2091.20+0.201915
09:59:1391.1091.2091.20+0.205914
09:59:0391.1091.2091.20+0.2010909
09:57:5891.1091.2091.20+0.201899
09:57:3391.2091.3091.20+0.202898
09:56:5291.2091.3091.30+0.303896
09:56:0791.2091.3091.20+0.201893
09:55:4791.2091.3091.20+0.201892
09:55:3291.1091.3091.10+0.101891
09:55:2291.1091.3091.30+0.301890
09:55:1791.1091.2091.20+0.202889
09:55:0291.0091.1091.10+0.109887
09:54:5291.0091.1091.10+0.105878
09:54:4791.0091.1091.10+0.101873
09:53:4291.2091.3091.10+0.1014872
09:53:1791.1091.3091.10+0.102858
09:52:4191.1091.3091.10+0.101856
09:52:3691.1091.3091.30+0.301855
09:51:2191.1091.2091.20+0.205854
09:50:5191.1091.2091.20+0.202849
09:50:1691.1091.2091.10+0.103847
09:50:1191.1091.2091.10+0.101844
09:50:0191.1091.2091.10+0.103843
09:49:3591.1091.3091.10+0.103840
09:49:2591.2091.3091.20+0.201837
09:49:2091.2091.3091.20+0.201836
09:49:1591.2091.4091.20+0.203835
09:48:5591.3091.4091.20+0.2020832
09:48:5091.3091.5091.30+0.301812
09:48:3591.3091.5091.30+0.3017811
09:48:3091.3091.5091.30+0.305794
09:47:5091.3091.4091.30+0.301789
09:47:4091.3091.4091.40+0.401788
09:47:2091.3091.4091.40+0.401787
09:47:1091.3091.4091.40+0.401786
09:47:0091.4091.6091.40+0.404785
09:46:0991.3091.6091.30+0.302781
09:46:0491.3091.4091.40+0.405779
09:45:5991.3091.4091.30+0.301774
09:44:5991.4091.6091.40+0.401773
09:44:4991.4091.6091.40+0.401772
09:44:3491.4091.6091.40+0.402771
09:44:0491.4091.6091.40+0.402769
09:43:4491.4091.6091.50+0.501767
09:43:3491.4091.6091.60+0.601766
09:43:2491.4091.5091.50+0.501765
09:43:1491.4091.5091.50+0.501764
09:42:5991.4091.5091.50+0.5016763
09:42:4991.4091.5091.40+0.403747
09:42:3491.4091.5091.40+0.401744
09:42:1991.4091.5091.40+0.401743
09:42:0891.4091.5091.40+0.402742
09:40:2891.3091.5091.30+0.301740
09:40:2391.3091.5091.50+0.502739
09:40:0391.3091.5091.30+0.301737
09:39:1291.4091.5091.40+0.407736
09:38:4791.4091.5091.40+0.401729
09:38:1791.3091.5091.30+0.301728
09:38:0291.3091.5091.50+0.501727
09:37:3791.3091.5091.30+0.302726
09:37:3291.3091.5091.30+0.301724
09:37:2291.4091.5091.40+0.401723
09:37:1791.4091.5091.40+0.402722
09:36:4291.4091.5091.40+0.401720
09:36:1291.4091.5091.40+0.401719
09:35:4791.3091.4091.40+0.402718
09:35:3191.3091.4091.40+0.401716
09:35:2691.3091.4091.40+0.401715
09:35:2191.3091.4091.40+0.402714
09:34:5691.3091.4091.40+0.401712
09:34:5191.3091.4091.40+0.402711
09:34:4691.3091.4091.40+0.401709
09:34:2191.3091.4091.40+0.401708
09:32:5191.4091.5091.40+0.403707
09:32:2191.4091.5091.40+0.401704
09:32:0191.4091.5091.40+0.401703
09:31:5191.4091.5091.50+0.502702
09:31:4191.4091.5091.50+0.501700
09:31:3191.5091.6091.50+0.501699
09:31:2191.5091.6091.50+0.502698
09:31:0691.5091.6091.50+0.501696
09:30:5691.5091.6091.50+0.501695
09:29:4591.4091.5091.50+0.501694
09:29:2591.4091.5091.50+0.502693
09:29:2091.4091.5091.50+0.502691
09:29:1591.4091.5091.50+0.501689
09:28:5991.4091.5091.50+0.501688
09:28:5491.4091.5091.40+0.401687
09:28:4491.5091.6091.50+0.5010686
09:28:3991.5091.6091.50+0.502676
09:28:3491.5091.6091.50+0.502674
09:28:2991.5091.6091.50+0.501672
09:28:2491.5091.6091.50+0.501671
09:27:4491.5091.6091.50+0.502670
09:27:1491.6091.7091.50+0.505668
09:27:0991.6091.7091.60+0.607663
09:26:5491.6091.7091.60+0.601656
09:26:2491.6091.7091.60+0.601655
09:25:3991.6091.7091.60+0.601654
09:25:3491.5091.7091.70+0.701653
09:25:1991.5091.7091.60+0.601652
09:25:1491.5091.7091.50+0.502651
09:25:0991.5091.6091.60+0.601649
09:24:5391.5091.7091.60+0.601648
09:24:2391.5091.7091.50+0.501647
09:24:1891.5091.7091.50+0.501646
09:24:0891.4091.5091.50+0.5010645
09:23:5891.5091.7091.50+0.504635
09:23:5391.5091.7091.50+0.501631
09:23:2891.6091.8091.50+0.5035630
09:23:1391.6091.7091.70+0.703595
09:23:0891.6091.7091.70+0.701592
09:22:4891.5091.7091.70+0.702591
09:22:4391.5091.7091.70+0.701589
09:22:3391.5091.7091.70+0.707588
09:22:1391.5091.7091.70+0.701581
09:21:3391.5091.7091.70+0.701580
09:21:2891.5091.7091.70+0.701579
09:21:1891.5091.7091.70+0.701578
09:20:5891.4091.7091.40+0.401577
09:20:4891.7091.8091.70+0.702576
09:20:4391.7091.8091.80+0.804574
09:20:3391.7091.8091.70+0.701570
09:20:2391.7091.8091.70+0.701569
09:20:0891.8091.9091.80+0.803568
09:20:0391.8091.9091.80+0.801565
09:19:5891.8091.9091.80+0.801564
09:19:5291.8091.9091.90+0.908563
09:19:4791.8091.9091.90+0.902555
09:19:4291.8091.9091.90+0.901553
09:19:3791.8091.9091.80+0.801552
09:19:2791.8091.9091.90+0.901551
09:19:2291.8091.9091.90+0.901550
09:19:1791.8091.9091.90+0.902549
09:19:1291.8091.9091.90+0.901547
09:19:0791.9092.0091.90+0.903546
09:19:0291.9092.0092.00+1.007543
09:18:5791.9092.0092.00+1.003536
09:18:5291.9092.0092.00+1.009533
09:18:4291.9092.0092.00+1.002524
09:18:3791.8092.0092.00+1.001522
09:18:3291.8091.9092.00+1.002521
09:18:2791.7091.9091.90+0.903519
09:18:2291.7091.8091.90+0.903516
09:18:1291.7091.8091.90+0.903513
09:17:5791.7091.9091.90+0.902510
09:17:5291.7091.9091.90+0.909508
09:17:4791.7091.9091.80+0.802499
09:17:4291.7091.9091.90+0.903497
09:17:3291.7091.8091.80+0.8014494
09:17:2791.7091.8091.80+0.801480
09:17:2291.6091.7091.70+0.707479
09:17:1791.5091.6091.70+0.704472
09:17:1191.5091.6091.60+0.6026468
09:17:0691.4091.5091.50+0.5010442
09:17:0191.4091.5091.50+0.5020432
09:16:5691.4091.5091.50+0.503412
09:16:5191.3091.4091.40+0.407409
09:16:4691.4091.5091.40+0.403402
09:16:3691.4091.5091.40+0.401399
09:16:3191.4091.5091.40+0.403398
09:16:2691.4091.5091.40+0.401395
09:16:1691.4091.5091.40+0.401394
09:16:1191.4091.5091.40+0.401393
09:16:0191.4091.5091.40+0.402392
09:15:5191.4091.5091.40+0.403390
09:15:4691.4091.5091.40+0.401387
09:15:4191.4091.5091.40+0.402386
09:15:3191.4091.5091.40+0.402384
09:15:2191.4091.5091.50+0.503382
09:15:1691.4091.5091.40+0.403379
09:15:1191.4091.5091.40+0.401376
09:15:0691.4091.5091.40+0.403375
09:14:5191.4091.5091.40+0.401372
09:14:4691.3091.5091.40+0.401371
09:14:3691.3091.4091.40+0.402370
09:14:3191.4091.5091.40+0.401368
09:14:1691.3091.4091.40+0.405367
09:13:5191.2091.4091.40+0.403362
09:13:4191.2091.4091.40+0.402359
09:13:3691.2091.3091.40+0.404357
09:13:3191.1091.2091.20+0.2012353
09:13:1691.0091.2091.20+0.203341
09:13:1191.1091.2091.10+0.101338
09:13:0091.0091.2091.20+0.201337
09:12:5591.0091.1091.10+0.101336
09:12:5090.9091.0091.0009335
09:12:4590.9091.0091.0005326
09:12:4090.9091.0091.0001321
09:12:3590.9091.0091.0001320
09:12:3090.9091.0091.0002319
09:12:2590.9091.0090.90-0.101317
09:12:2090.9091.0090.90-0.101316
09:12:1590.9091.0091.0001315
09:12:0590.9091.0091.0001314
09:12:0090.9091.0091.0001313
09:11:4090.9091.0091.0001312
09:11:1591.0091.1091.0003311
09:11:0590.8091.0091.10+0.103308
09:11:0091.0091.1091.0002305
09:10:5591.0091.1091.0001303
09:10:5091.0091.1091.0005302
09:10:4591.0091.1091.0002297
09:10:4091.0091.1091.0007295
09:10:3591.0091.1091.0001288
09:10:3091.0091.1091.0005287
09:10:2591.0091.1091.00010282
09:10:2091.0091.1091.10+0.101272
09:10:1091.1091.2091.10+0.102271
09:09:5591.1091.2091.20+0.201269
09:09:3991.1091.2091.20+0.203268
09:09:3491.2091.3091.20+0.204265
09:09:2991.2091.3091.20+0.201261
09:09:0491.3091.4091.30+0.302260
09:07:4491.3091.5091.50+0.501258
09:07:3991.3091.5091.50+0.501257
09:07:3491.3091.4091.50+0.503256
09:07:2991.3091.4091.30+0.304253
09:06:5491.3091.4091.40+0.402249
09:06:4991.4091.5091.40+0.405247
09:06:3991.4091.5091.40+0.401242
09:06:2991.4091.5091.40+0.402241
09:06:2491.4091.5091.50+0.503239
09:06:1891.4091.5091.40+0.402236
09:06:0891.4091.5091.50+0.503234
09:06:0391.4091.5091.50+0.501231
09:05:5891.5091.6091.50+0.503230
09:05:5391.5091.6091.50+0.502227
09:05:4391.5091.6091.50+0.501225
09:05:3891.5091.6091.50+0.501224
09:05:3391.5091.6091.50+0.503223
09:05:2391.5091.6091.50+0.502220
09:05:1891.5091.6091.50+0.503218
09:05:1391.5091.6091.50+0.502215
09:05:0891.6091.7091.60+0.6021213
09:05:0391.6091.7091.60+0.601192
09:04:5891.7091.8091.70+0.701191
09:04:4891.7091.8091.70+0.702190
09:04:4391.6091.7091.70+0.705188
09:04:2391.7091.8091.60+0.605183
09:04:1391.6091.8091.80+0.804178
09:04:0891.6091.7091.80+0.807174
09:03:5891.6091.7091.70+0.702167
09:03:4891.6091.7091.70+0.703165
09:03:4391.6091.7091.70+0.702162
09:03:3891.6091.7091.70+0.701160
09:03:2891.6091.7091.70+0.702159
09:03:1891.6091.7091.70+0.705157
09:03:1391.6091.8091.60+0.604152
09:03:0891.7091.8091.60+0.602148
09:03:0391.5091.7091.70+0.702146
09:02:5891.5091.7091.70+0.701144
09:02:5391.6091.7091.60+0.605143
09:02:4891.4091.6091.60+0.602138
09:02:4391.5091.6091.60+0.601136
09:02:3891.4091.5091.50+0.502135
09:02:3391.3091.4091.50+0.502133
09:02:2891.3091.4091.40+0.403131
09:02:2391.1091.3091.30+0.302128
09:02:1891.1091.4091.10+0.102126
09:02:1391.2091.3091.20+0.205124
09:02:0391.2091.3091.30+0.301119
09:01:5891.2091.3091.30+0.301118
09:01:4791.2091.3091.30+0.301117
09:01:4291.2091.3091.30+0.301116
09:01:3791.2091.3091.30+0.301115
09:01:3291.2091.3091.30+0.306114
09:01:2791.2091.3091.30+0.304108
09:01:2291.2091.3091.20+0.203104
09:01:1791.2091.3091.20+0.203101
09:01:1291.2091.3091.20+0.20998
09:01:0791.3091.4091.20+0.20489
09:00:5791.2091.4091.20+0.20385
09:00:5291.2091.3091.30+0.30382
09:00:4791.2091.3091.30+0.30279
09:00:4291.2091.3091.30+0.30377
09:00:2791.2091.3091.30+0.30274
09:00:1791.0091.2091.20+0.20172
09:00:0791.0091.3091.20+0.20171
09:00:02----91.0007070
 
加密貨幣
比特幣BTC 6615.69 256.05 4.03%
以太幣ETH 473.331 23.48 5.22%
瑞波幣XRP 0.466137 0.02 4.54%
比特幣現金BCH 772.078 49.11 6.79%
萊特幣LTC 82.5712 3.63 4.60%
卡達幣ADA 0.151441 0.01 6.45%
波場幣TRX 0.0363587 0.00 5.80%
恆星幣XLM 0.231441 0.01 5.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。