3019亞 光 99.50+0.90 +0.91% 6.68
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 6,703 99.50 26 99.70 1 98.30 101.00 97.60 98.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:52:4599.1099.2099.20+0.6014933
11:52:1499.1099.2099.10+0.5094932
11:52:0999.1099.2099.10+0.5024923
11:52:0499.0099.1099.10+0.5024921
11:51:2899.1099.2099.10+0.5024919
11:51:1799.1099.2099.10+0.5014917
11:51:1299.1099.2099.10+0.5014916
11:50:5299.1099.2099.10+0.5054915
11:50:4199.1099.2099.10+0.5014910
11:49:5599.0099.1099.10+0.5024909
11:49:5099.0099.1099.10+0.5014907
11:49:3599.0099.1099.10+0.5024906
11:49:2599.0099.1099.00+0.4014904
11:49:2099.0099.1099.10+0.5014903
11:48:5999.0099.1099.00+0.4014902
11:48:5499.0099.1099.10+0.5014901
11:48:4999.0099.1099.10+0.5014900
11:48:3899.0099.1099.10+0.5014899
11:47:4799.1099.2099.10+0.5014898
11:47:3799.1099.2099.10+0.5024897
11:47:3299.1099.2099.10+0.5014895
11:47:2299.1099.2099.10+0.5024894
11:46:3699.1099.2099.10+0.5014892
11:46:3199.1099.2099.10+0.5014891
11:46:1599.1099.2099.10+0.5014890
11:46:1099.1099.2099.10+0.5094889
11:46:0599.1099.2099.10+0.5014880
11:45:5599.1099.2099.10+0.5024879
11:45:4499.1099.2099.10+0.5014877
11:45:3499.1099.2099.20+0.6014876
11:44:3899.2099.3099.20+0.6074875
11:44:2899.2099.3099.20+0.6014868
11:43:3199.2099.3099.20+0.6024867
11:43:2699.2099.3099.20+0.6014865
11:43:2199.2099.3099.20+0.6034864
11:42:2099.2099.3099.20+0.6034861
11:42:0999.2099.3099.30+0.7014858
11:42:0499.2099.3099.20+0.6014857
11:41:5999.2099.3099.20+0.6014856
11:41:3999.2099.3099.20+0.6014855
11:41:0399.2099.3099.20+0.6024854
11:39:3099.2099.3099.30+0.7014852
11:39:0599.2099.3099.30+0.7014851
11:39:0099.3099.4099.30+0.7064850
11:38:3499.3099.4099.30+0.7044844
11:38:0899.3099.4099.30+0.7014840
11:37:1799.3099.4099.30+0.7024839
11:36:1199.2099.3099.30+0.7014837
11:35:4099.2099.4099.30+0.7014836
11:35:0499.3099.4099.30+0.7024835
11:34:5999.3099.4099.30+0.7014833
11:34:3899.3099.4099.40+0.8014832
11:33:4299.3099.4099.30+0.7014831
11:33:1699.3099.4099.30+0.7014830
11:33:0699.3099.4099.30+0.7014829
11:33:0199.3099.4099.40+0.8034828
11:32:3599.3099.4099.30+0.7014825
11:32:1599.3099.4099.30+0.7014824
11:32:1099.3099.4099.30+0.70104823
11:31:3999.3099.4099.30+0.7014813
11:31:3499.3099.4099.30+0.7014812
11:29:2099.2099.3099.30+0.7014811
11:29:1599.2099.3099.30+0.7024810
11:29:1099.2099.3099.30+0.7044808
11:29:0599.2099.3099.30+0.7064804
11:29:0099.2099.3099.30+0.7024798
11:28:4999.2099.3099.30+0.7014796
11:28:3499.2099.3099.20+0.6014795
11:28:2999.2099.3099.20+0.6014794
11:27:4899.2099.3099.30+0.7014793
11:27:0299.3099.5099.30+0.7084792
11:26:5799.3099.5099.30+0.7014784
11:26:4799.3099.5099.30+0.7014783
11:26:4199.3099.5099.30+0.7024782
11:26:3699.3099.5099.30+0.7014780
11:26:0699.3099.5099.30+0.7044779
11:25:3099.3099.5099.30+0.7024775
11:25:2099.3099.5099.50+0.9024773
11:25:1499.4099.5099.40+0.8014771
11:24:5999.4099.5099.40+0.8014770
11:24:5499.4099.5099.40+0.8014769
11:24:4999.4099.5099.40+0.8014768
11:24:4499.4099.5099.40+0.8014767
11:24:2899.3099.4099.40+0.8014766
11:24:2399.3099.4099.40+0.8044765
11:24:1399.3099.4099.40+0.8014761
11:24:0899.3099.4099.40+0.8014760
11:24:0399.3099.4099.30+0.7014759
11:23:4299.3099.4099.30+0.7014758
11:23:2799.3099.4099.30+0.7014757
11:22:5699.3099.4099.30+0.7014756
11:22:5199.3099.4099.30+0.7014755
11:22:0099.3099.4099.30+0.7024754
11:21:5599.3099.4099.30+0.7014752
11:21:4999.2099.3099.30+0.70154751
11:21:3999.2099.3099.20+0.6014736
11:21:2999.2099.3099.20+0.6014735
11:21:1999.2099.3099.20+0.6014734
11:21:1499.2099.3099.20+0.6054733
11:21:0999.2099.3099.20+0.6024728
11:20:5899.2099.3099.20+0.6024726
11:20:3399.3099.4099.30+0.7024724
11:20:2899.3099.4099.30+0.7014722
11:20:2299.3099.4099.30+0.7014721
11:20:1299.3099.4099.30+0.7014720
11:20:0299.3099.4099.30+0.7054719
11:19:5299.3099.4099.30+0.7014714
11:19:4699.3099.4099.30+0.7034713
11:19:3699.3099.4099.30+0.70104710
11:19:1699.3099.4099.30+0.7014700
11:19:1199.3099.4099.30+0.7034699
11:18:5599.4099.5099.40+0.8014696
11:17:5499.4099.5099.50+0.9024695
11:17:2899.3099.5099.50+0.9014693
11:16:5299.2099.3099.30+0.7014692
11:16:3299.2099.3099.30+0.7014691
11:16:2799.2099.3099.30+0.7014690
11:16:2299.3099.5099.30+0.7024689
11:16:1299.3099.5099.30+0.7014687
11:16:0199.2099.3099.30+0.7024686
11:15:5699.2099.3099.30+0.7014684
11:15:5199.1099.2099.20+0.6054683
11:15:4699.1099.2099.20+0.6054678
11:15:4199.1099.2099.20+0.6014673
11:15:3699.1099.2099.10+0.5024672
11:15:2699.0099.1099.10+0.5064670
11:15:2099.0099.1099.10+0.5094664
11:15:1599.0099.1099.10+0.5024655
11:15:1099.1099.2099.10+0.50154653
11:15:0599.1099.2099.10+0.5024638
11:15:0099.1099.2099.10+0.5014636
11:14:5599.1099.2099.10+0.5014635
11:14:5099.1099.2099.20+0.6014634
11:14:4599.2099.3099.10+0.5074633
11:14:4099.2099.3099.20+0.60134626
11:14:3499.2099.3099.20+0.6024613
11:14:2999.3099.4099.20+0.6054611
11:14:2499.3099.4099.30+0.70154606
11:14:1999.3099.4099.30+0.7024591
11:14:1499.3099.4099.40+0.8014589
11:14:0499.4099.5099.40+0.8084588
11:13:5999.4099.5099.50+0.9014580
11:13:3399.5099.7099.50+0.90144579
11:13:2899.6099.7099.60+1.0014565
11:13:2399.6099.7099.60+1.0054564
11:13:1899.6099.7099.60+1.0024559
11:13:0799.6099.7099.60+1.0014557
11:12:4799.6099.7099.60+1.0014556
11:12:1699.6099.7099.60+1.0014555
11:12:1199.6099.7099.60+1.0014554
11:10:5499.6099.7099.60+1.0014553
11:10:4999.6099.7099.60+1.0014552
11:10:1399.6099.7099.60+1.0034551
11:10:0899.6099.7099.60+1.0024548
11:10:0399.6099.7099.60+1.0034546
11:09:5899.6099.7099.60+1.0014543
11:09:5399.5099.6099.60+1.0034542
11:09:3299.5099.7099.60+1.0014539
11:09:1799.5099.7099.50+0.9014538
11:09:1299.5099.7099.70+1.1014537
11:09:0699.6099.7099.60+1.00154536
11:09:0199.6099.7099.60+1.0014521
11:08:5199.6099.7099.60+1.0014520
11:08:2599.6099.7099.60+1.0014519
11:08:1099.6099.7099.60+1.0014518
11:08:0099.6099.7099.70+1.1024517
11:07:5099.6099.7099.70+1.1014515
11:07:1499.6099.7099.60+1.0014514
11:07:0399.6099.7099.60+1.0014513
11:06:5899.6099.7099.70+1.1014512
11:06:5399.6099.7099.70+1.1014511
11:06:4399.6099.7099.70+1.1024510
11:06:3399.6099.7099.70+1.1054508
11:06:0799.7099.8099.70+1.1044503
11:05:4799.7099.8099.70+1.1014499
11:05:4299.7099.8099.80+1.2014498
11:05:1699.6099.8099.70+1.1014497
11:05:1199.7099.8099.70+1.1014496
11:05:0699.7099.8099.70+1.1024495
11:05:0199.7099.8099.70+1.1054493
11:04:5699.7099.8099.70+1.1024488
11:04:5099.7099.8099.70+1.1054486
11:04:4599.7099.8099.70+1.1014481
11:04:4099.7099.8099.70+1.1014480
11:04:3599.7099.8099.80+1.2024479
11:04:1599.8099.9099.80+1.2014477
11:04:0999.8099.9099.80+1.2034476
11:04:0499.8099.9099.80+1.20354473
11:03:5499.8099.9099.80+1.2014438
11:03:4999.8099.9099.80+1.2014437
11:03:4499.8099.9099.80+1.2014436
11:03:3999.8099.9099.80+1.2014435
11:03:2899.8099.9099.80+1.2024434
11:03:2399.8099.9099.80+1.2094432
11:03:1899.8099.9099.80+1.2014423
11:03:1399.8099.9099.80+1.2024422
11:03:0899.8099.9099.80+1.2014420
11:02:5399.8099.9099.80+1.2064419
11:02:4799.8099.9099.80+1.2034413
11:02:0699.90100.0099.80+1.20114410
11:01:5699.90100.00100.00+1.4034399
11:01:3699.90100.00100.00+1.4014396
11:01:31100.00100.50100.00+1.4094395
11:01:2099.90100.00100.00+1.40204386
11:01:1099.90100.00100.00+1.40294366
11:01:0099.90100.00100.00+1.4024337
11:00:5099.90100.00100.00+1.4014335
11:00:4499.90100.0099.90+1.3024334
11:00:3999.90100.00100.00+1.4024332
11:00:3499.8099.9099.90+1.3064330
11:00:2999.8099.9099.90+1.3014324
11:00:1499.8099.9099.90+1.3014323
11:00:0399.7099.8099.80+1.2034322
10:59:5399.7099.8099.80+1.2024319
10:59:3299.8099.9099.80+1.2014317
10:59:2799.8099.9099.80+1.2014316
10:59:2299.8099.9099.80+1.2024315
10:59:1799.8099.9099.80+1.2054313
10:59:1299.8099.9099.80+1.2034308
10:58:5799.8099.9099.80+1.2014305
10:58:4699.8099.9099.80+1.2014304
10:58:2699.8099.9099.80+1.2024303
10:58:1699.8099.9099.80+1.2024301
10:58:1199.7099.8099.80+1.2074299
10:58:0599.7099.8099.80+1.2014292
10:58:0099.7099.8099.80+1.2024291
10:57:5099.7099.8099.80+1.2024289
10:57:4599.7099.8099.80+1.2014287
10:57:2499.7099.8099.80+1.2014286
10:57:1999.7099.8099.70+1.1024285
10:56:5999.7099.8099.70+1.1024283
10:56:5499.7099.8099.70+1.1014281
10:56:4399.7099.8099.70+1.1014280
10:56:2899.7099.8099.70+1.1014279
10:56:2399.7099.8099.80+1.2014278
10:56:1899.7099.8099.80+1.2014277
10:56:1399.7099.8099.80+1.2014276
10:56:0899.7099.8099.80+1.2014275
10:56:0399.7099.8099.80+1.2024274
10:55:5799.6099.7099.70+1.1024272
10:55:5299.6099.7099.70+1.1014270
10:55:4799.6099.7099.70+1.1024269
10:55:4299.6099.7099.60+1.0024267
10:55:3799.6099.7099.60+1.0014265
10:55:3299.7099.8099.60+1.0054264
10:55:2799.7099.8099.70+1.10134259
10:55:2299.7099.8099.80+1.2014246
10:55:1699.7099.8099.80+1.2014245
10:55:1199.8099.9099.70+1.1024244
10:55:0699.8099.9099.80+1.2014242
10:55:0199.8099.9099.80+1.20204241
10:54:5199.90100.0099.90+1.3024221
10:54:4699.90100.0099.90+1.3024219
10:54:4199.90100.0099.90+1.3084217
10:54:3699.90100.0099.90+1.3024209
10:54:3099.90100.0099.90+1.3014207
10:54:2599.90100.00100.00+1.40204206
10:54:20100.00100.50100.00+1.402174186
10:54:15100.00100.50100.00+1.40103969
10:53:19100.00100.50100.50+1.9013959
10:53:14100.00100.50100.00+1.4013958
10:53:03100.00100.50100.00+1.4023957
10:52:58100.00100.50100.00+1.4013955
10:52:48100.00100.50100.00+1.4013954
10:52:12100.00100.50100.00+1.4013953
10:52:07100.00100.50100.50+1.9033952
10:52:02100.00100.50100.00+1.4053949
10:51:57100.00100.50100.00+1.4013944
10:51:26100.00100.50100.00+1.4013943
10:51:10100.00100.50100.00+1.4033942
10:49:43100.00100.50100.50+1.9023939
10:49:38100.00100.50100.00+1.4023937
10:49:28100.00100.50100.00+1.40123935
10:48:32100.00100.50100.00+1.4023923
10:48:26100.00100.50100.50+1.9013921
10:48:11100.00100.50100.00+1.4013920
10:47:15100.00100.50100.00+1.4033919
10:47:10100.00100.50100.00+1.4013916
10:47:04100.00100.50100.00+1.4013915
10:46:59100.00100.50100.50+1.9013914
10:46:39100.00100.50100.00+1.4013913
10:46:13100.00100.50100.00+1.4013912
10:45:53100.00100.50100.00+1.4013911
10:45:32100.00100.50100.50+1.9013910
10:44:46100.00100.50100.50+1.9013909
10:44:41100.00100.50100.50+1.9033908
10:44:36100.00100.50100.50+1.9013905
10:44:05100.00100.50100.50+1.9023904
10:43:55100.00100.50100.50+1.9033902
10:43:35100.00100.50100.50+1.9023899
10:43:04100.00100.50100.50+1.9013897
10:42:59100.00100.50100.50+1.9093896
10:42:02100.00100.50100.50+1.9013887
10:41:37100.00100.50100.50+1.9033886
10:40:56100.00100.50100.50+1.9023883
10:40:45100.00100.50100.50+1.9023881
10:40:40100.00100.50100.50+1.9023879
10:40:09100.00100.50100.50+1.9023877
10:40:04100.00100.50100.50+1.9013875
10:39:59100.00100.50100.50+1.9013874
10:39:54100.00100.50100.50+1.9013873
10:39:49100.00100.50100.50+1.9013872
10:39:44100.00100.50100.50+1.9013871
10:39:28100.00100.50100.00+1.4033870
10:38:47100.00100.50100.00+1.4013867
10:38:27100.00100.50100.00+1.4013866
10:38:17100.00100.50100.00+1.4023865
10:38:11100.00100.50100.50+1.9013863
10:38:01100.00100.50100.00+1.4013862
10:37:46100.00100.50100.00+1.4013861
10:37:36100.00100.50100.00+1.4023860
10:37:30100.00100.50100.00+1.4013858
10:37:25100.00100.50100.50+1.9013857
10:37:20100.00100.50100.50+1.9033856
10:37:15100.00100.50100.00+1.4013853
10:37:10100.00100.50100.50+1.9013852
10:36:55100.00100.50100.50+1.9033851
10:36:49100.00100.50100.50+1.90113848
10:36:44100.00100.50100.50+1.9013837
10:36:09100.50101.00100.50+1.9013836
10:36:03100.50101.00100.50+1.9033835
10:35:58100.50101.00100.50+1.9063832
10:35:53100.50101.00100.50+1.9023826
10:35:48100.00101.00100.50+1.9013824
10:35:38100.00101.00100.50+1.9013823
10:35:33100.00100.50100.50+1.90203822
10:35:28100.00100.50100.50+1.9063802
10:35:23100.00100.50100.50+1.9023796
10:35:12100.00100.50100.50+1.9013794
10:35:07100.00100.50100.50+1.9013793
10:34:52100.50101.00100.50+1.90433792
10:34:47100.50101.00100.50+1.9043749
10:34:42100.50101.00100.50+1.9053745
10:34:37100.50101.00100.50+1.9013740
10:34:31100.50101.00100.50+1.9013739
10:34:26100.50101.00100.50+1.9013738
10:34:21100.50101.00100.50+1.9013737
10:34:16100.50101.00101.00+2.4063736
10:34:11100.50101.00100.50+1.9053730
10:34:06100.50101.00100.50+1.9033725
10:34:01100.50101.00100.50+1.9033722
10:33:56100.50101.00100.50+1.9033719
10:33:50100.50101.00101.00+2.4053716
10:33:45100.50101.00100.50+1.9013711
10:33:35100.50101.00101.00+2.4023710
10:33:25100.50101.00101.00+2.4023708
10:33:20100.50101.00100.50+1.9023706
10:33:15100.50101.00101.00+2.4013704
10:32:59100.50101.00101.00+2.4023703
10:32:44100.50101.00101.00+2.4013701
10:32:34100.50101.00100.50+1.9013700
10:32:28100.50101.00101.00+2.4023699
10:32:23100.50101.00101.00+2.4013697
10:32:13100.50101.00101.00+2.4013696
10:32:03100.50101.00101.00+2.4013695
10:31:58100.50101.00101.00+2.4023694
10:31:53100.50101.00100.50+1.9033692
10:31:47100.00100.50100.50+1.90223689
10:31:42100.00100.50100.50+1.90133667
10:31:37100.00100.50100.50+1.90183654
10:31:32100.00100.50100.50+1.90213636
10:31:27100.00100.50100.50+1.9043615
10:31:22100.00100.50100.50+1.9083611
10:31:17100.00100.50100.50+1.90313603
10:31:06100.00100.50100.00+1.4013572
10:30:56100.00100.50100.00+1.4033571
10:30:36100.00100.50100.50+1.9013568
10:30:31100.00100.50100.50+1.9013567
10:30:25100.00100.50100.50+1.9033566
10:29:55100.00100.50100.50+1.9013563
10:29:44100.00100.50100.00+1.4013562
10:29:39100.00100.50100.50+1.90103561
10:29:19100.00100.50100.50+1.9013551
10:29:14100.00100.50100.50+1.9023550
10:29:09100.00100.50100.50+1.9013548
10:28:53100.00100.50100.50+1.9063547
10:28:48100.00100.50100.50+1.9013541
10:28:43100.00100.50100.00+1.4023540
10:28:33100.00100.50100.50+1.9013538
10:28:28100.00100.50100.50+1.9063537
10:28:23100.00100.50100.50+1.9043531
10:28:17100.00100.50100.00+1.4013527
10:28:07100.00100.50100.50+1.9013526
10:28:02100.00100.50100.50+1.9053525
10:27:57100.00100.50100.00+1.4043520
10:27:52100.00100.50100.50+1.9013516
10:27:42100.00100.50100.50+1.9023515
10:27:31100.00100.50100.50+1.9013513
10:27:26100.00100.50100.50+1.9013512
10:27:21100.00100.50100.00+1.4013511
10:26:55100.00100.50100.50+1.9023510
10:26:50100.00100.50100.00+1.4023508
10:26:45100.00100.50100.00+1.4013506
10:26:40100.00100.50100.50+1.9013505
10:26:35100.00100.50100.50+1.9023504
10:26:20100.00100.50100.50+1.9013502
10:26:09100.00100.50100.50+1.9023501
10:25:54100.00100.50100.50+1.9013499
10:25:49100.00100.50100.00+1.4013498
10:25:44100.00100.50100.00+1.4013497
10:25:18100.00100.50100.00+1.4023496
10:25:08100.00100.50100.50+1.9063494
10:25:03100.00100.50100.00+1.4013488
10:24:53100.00100.50100.00+1.4013487
10:24:48100.00100.50100.00+1.4013486
10:24:22100.00100.50100.00+1.40103485
10:24:17100.00100.50100.50+1.9013475
10:23:56100.00100.50100.50+1.9013474
10:23:41100.00100.50100.50+1.9013473
10:23:31100.00100.50100.50+1.9053472
10:23:26100.00100.50100.50+1.9033467
10:23:20100.00100.50100.50+1.9013464
10:23:00100.00100.50100.50+1.9013463
10:22:39100.00100.50100.50+1.90113462
10:22:34100.00100.50100.50+1.9013451
10:22:29100.00100.50100.00+1.4013450
10:22:24100.00100.50100.00+1.4013449
10:22:19100.00100.50100.00+1.4023448
10:22:09100.00100.50100.00+1.4053446
10:22:04100.00100.50100.50+1.9023441
10:21:58100.00100.50100.50+1.90103439
10:21:53100.00100.50100.50+1.9013429
10:21:43100.00100.50100.50+1.90113428
10:21:38100.00100.50100.50+1.9023417
10:21:23100.00100.50100.50+1.9023415
10:21:12100.00100.50100.00+1.4013413
10:20:57100.00100.50100.50+1.9013412
10:20:52100.00100.50100.50+1.9023411
10:20:47100.00100.50100.50+1.9013409
10:20:41100.00100.50100.50+1.9013408
10:20:36100.50101.00100.50+1.9023407
10:20:31100.50101.00100.50+1.9023405
10:20:26100.50101.00100.50+1.9053403
10:20:21100.50101.00100.50+1.9023398
10:20:16100.50101.00100.50+1.9033396
10:20:11100.50101.00100.50+1.9023393
10:20:06100.50101.00100.50+1.9073391
10:20:00100.50101.00100.50+1.9033384
10:19:55100.50101.00100.50+1.9023381
10:19:50100.50101.00101.00+2.40143379
10:19:45100.50101.00100.50+1.9033365
10:19:40100.50101.00100.50+1.9013362
10:19:35100.50101.00100.50+1.9053361
10:19:30100.50101.00100.50+1.9013356
10:19:25100.50101.00100.50+1.9013355
10:19:19100.50101.00100.50+1.9023354
10:19:14100.50101.00100.50+1.9023352
10:19:09100.50101.00100.50+1.9023350
10:19:04100.50101.00100.50+1.9013348
10:18:59100.50101.00100.50+1.9053347
10:18:54100.50101.00100.50+1.9053342
10:18:44100.50101.00100.50+1.9033337
10:18:38100.50101.00100.50+1.9043334
10:18:33100.50101.00100.50+1.90113330
10:18:28100.50101.00100.50+1.90113319
10:18:23100.50101.00100.50+1.90193308
10:18:18100.50101.00100.50+1.90123289
10:18:13100.50101.00100.50+1.9013277
10:18:08100.50101.00100.50+1.9083276
10:18:03100.50101.00100.50+1.9013268
10:17:52100.50101.00100.50+1.9053267
10:17:47100.50101.00100.50+1.9033262
10:17:37100.50101.00100.50+1.9013259
10:17:32100.50101.00101.00+2.4023258
10:17:27100.50101.00100.50+1.9013256
10:17:22100.50101.00100.50+1.9013255
10:17:11100.50101.00101.00+2.4033254
10:17:06100.50101.00100.50+1.9073251
10:17:01100.50101.00100.50+1.9033244
10:16:56100.50101.00100.50+1.9073241
10:16:51100.50101.00100.50+1.9063234
10:16:46100.50101.00100.50+1.9023228
10:16:41100.00100.50100.50+1.9033226
10:16:36100.00100.50100.50+1.9023223
10:16:30100.00100.50100.50+1.9043221
10:16:25100.50101.00100.50+1.9073217
10:16:20100.50101.00100.50+1.90113210
10:16:15100.50101.00100.50+1.9023199
10:16:10100.50101.00100.50+1.9073197
10:16:05100.50101.00100.50+1.9033190
10:16:00100.00101.00100.50+1.9073187
10:15:55100.50101.00100.50+1.90253180
10:15:50100.50101.00100.50+1.90113155
10:15:44100.50101.00100.50+1.90143144
10:15:39100.50101.00100.50+1.90133130
10:15:34100.50101.00101.00+2.40113117
10:15:29100.50101.00101.00+2.4043106
10:15:24100.50101.00101.00+2.4033102
10:15:19100.50101.00101.00+2.4093099
10:15:14100.50101.00101.00+2.40133090
10:15:09100.50101.00101.00+2.40153077
10:15:04100.50101.00101.00+2.40223062
10:14:59100.50101.00101.00+2.40103040
10:14:53100.50101.00101.00+2.4063030
10:14:48100.50101.00101.00+2.40103024
10:14:43100.50101.00101.00+2.40183014
10:14:38100.50101.00101.00+2.40202996
10:14:33101.00101.50101.00+2.40432976
10:14:28100.50101.00101.00+2.40542933
10:14:23100.50101.00101.00+2.40262879
10:14:17100.50101.00101.00+2.40182853
10:14:12100.50101.00101.00+2.40142835
10:14:07101.00101.50101.00+2.40512821
10:14:02100.50101.00101.00+2.40872770
10:13:57100.50101.00101.00+2.40232683
10:13:52100.50101.00101.00+2.40362660
10:13:47100.50101.00101.00+2.40142624
10:13:42100.50101.00101.00+2.40192610
10:13:36100.50101.00101.00+2.40352591
10:13:31100.50101.00101.00+2.40522556
10:13:26100.50101.00101.00+2.40282504
10:13:21100.50101.00101.00+2.40102476
10:13:16100.50101.00101.00+2.40212466
10:13:11100.00100.50100.50+1.90512445
10:13:06100.00100.50100.50+1.901302394
10:13:01100.00100.50100.50+1.90452264
10:12:55100.00100.50100.00+1.4022219
10:12:50100.00100.50100.00+1.4032217
10:12:45100.00100.50100.50+1.9042214
10:12:40100.00100.50100.50+1.90202210
10:12:35100.00100.50100.50+1.9052190
10:12:30100.00100.50100.50+1.90202185
10:12:25100.00100.50100.00+1.4092165
10:12:20100.00100.50100.00+1.40262156
10:12:14100.00100.50100.00+1.4092130
10:12:09100.00100.50100.00+1.40112121
10:12:04100.00100.50100.00+1.4072110
10:11:59100.00100.50100.00+1.40112103
10:11:54100.00100.50100.00+1.4062092
10:11:49100.00100.50100.50+1.9022086
10:11:44100.00100.50100.00+1.4022084
10:11:39100.00100.50100.00+1.4012082
10:11:33100.00100.50100.00+1.4012081
10:11:28100.00100.50100.00+1.4082080
10:11:23100.00100.50100.50+1.9092072
10:11:18100.00100.50100.00+1.4072063
10:11:13100.00100.50100.00+1.40152056
10:11:08100.00100.50100.50+1.9032041
10:11:03100.00100.50100.50+1.9042038
10:10:58100.00100.50100.00+1.4072034
10:10:52100.00100.50100.00+1.4042027
10:10:47100.00100.50100.00+1.40102023
10:10:42100.00100.50100.00+1.4022013
10:10:3799.90100.00100.00+1.40632011
10:10:3299.90100.00100.00+1.4031948
10:10:2799.8099.90100.00+1.40261945
10:10:2299.90100.0099.90+1.3051919
10:10:1799.90100.0099.90+1.3011914
10:10:1199.90100.0099.90+1.3021913
10:10:0699.90100.00100.00+1.4021911
10:10:0199.90100.00100.00+1.4041909
10:09:5699.90100.00100.00+1.4031905
10:09:5199.90100.00100.00+1.40101902
10:09:46100.00100.50100.00+1.40271892
10:09:41100.00100.50100.00+1.40151865
10:09:35100.00100.50100.00+1.40191850
10:09:30100.00100.50100.00+1.40101831
10:09:2599.90100.00100.00+1.40461821
10:09:2099.90100.00100.00+1.40201775
10:09:1599.90100.00100.00+1.40131755
10:09:1099.80100.00100.00+1.40131742
10:09:0599.8099.90100.00+1.40241729
10:09:0099.8099.9099.90+1.30171705
10:08:5499.8099.9099.90+1.3021688
10:08:4999.8099.9099.90+1.3071686
10:08:4499.7099.9099.90+1.3021679
10:08:3999.7099.9099.90+1.3081677
10:08:3499.7099.9099.90+1.3011669
10:08:2999.7099.8099.90+1.3061668
10:08:2499.4099.7099.80+1.20101662
10:08:1999.4099.8099.70+1.1011652
10:08:1399.7099.8099.70+1.10101651
10:08:0899.7099.9099.80+1.2071641
10:08:0399.7099.9099.80+1.2081634
10:07:5899.7099.9099.80+1.2091626
10:07:5399.7099.9099.90+1.30171617
10:07:4899.7099.9099.90+1.30171600
10:07:4399.90100.0099.80+1.20241583
10:07:3899.90100.00100.00+1.40221559
10:07:3399.90100.00100.00+1.40401537
10:07:2799.90100.00100.00+1.40321497
10:07:2299.90100.00100.00+1.40231465
10:07:1799.80100.00100.00+1.40431442
10:07:1299.8099.90100.00+1.40561399
10:07:0799.6099.7099.90+1.30311343
10:07:0299.3099.4099.60+1.001241312
10:06:5799.2099.3099.30+0.70191188
10:06:5299.1099.2099.30+0.7021169
10:06:4699.1099.2099.20+0.60131167
10:06:4199.1099.2099.10+0.5031154
10:06:3699.0099.1099.10+0.50151151
10:06:3199.0099.1099.10+0.50101136
10:06:2699.0099.1099.00+0.4011126
10:06:2199.0099.1099.00+0.4051125
10:06:1699.0099.1099.00+0.4041120
10:06:1198.9099.0099.00+0.4051116
10:06:0599.0099.1099.00+0.4031111
10:06:0098.9099.0099.00+0.4031108
10:05:5598.9099.0099.00+0.4011105
10:05:5098.8098.9099.00+0.4051104
10:05:4598.8098.9098.90+0.3061099
10:05:4098.8098.9098.90+0.3011093
10:05:3598.9099.0098.90+0.3061092
10:05:3098.9099.0099.00+0.4051086
10:05:2598.9099.0098.90+0.3041081
10:05:1999.0099.1098.90+0.3051077
10:05:1498.9099.0099.00+0.4021072
10:05:0498.9099.0099.00+0.4041070
10:04:5999.0099.1099.00+0.40121066
10:04:5499.0099.1099.10+0.5041054
10:04:4999.0099.1099.10+0.5021050
10:04:4499.0099.1099.10+0.5021048
10:04:3999.0099.1099.10+0.5071046
10:04:3399.0099.1099.00+0.4081039
10:04:2899.0099.1099.10+0.50121031
10:04:2399.1099.2099.10+0.50211019
10:04:1899.1099.2099.10+0.5021998
10:04:1399.1099.2099.10+0.505977
10:04:0899.0099.1099.10+0.5011972
10:04:0399.0099.1099.10+0.5011961
10:03:5899.0099.1099.10+0.503950
10:03:5298.9099.0099.00+0.4014947
10:03:4798.9099.0099.00+0.4038933
10:03:4298.7098.9098.90+0.303895
10:03:3798.6098.7098.80+0.205892
10:03:3298.5098.6098.60026887
10:03:2798.4098.5098.50-0.1012861
10:03:2298.3098.5098.50-0.101849
10:03:1698.3098.5098.50-0.101848
10:03:1198.3098.5098.30-0.301847
10:03:0198.3098.4098.30-0.303846
10:02:5698.3098.4098.30-0.307843
10:02:5198.3098.4098.30-0.306836
10:02:4698.2098.3098.30-0.3036830
10:02:4198.1098.2098.20-0.4022794
10:02:3598.0098.1098.10-0.5012772
10:02:2598.0098.1098.00-0.601760
10:01:5498.0098.1098.00-0.601759
10:00:5898.0098.1098.00-0.601758
10:00:1298.0098.1098.10-0.502757
09:59:4198.0098.1098.10-0.505755
09:59:1598.0098.1098.00-0.601750
09:59:0598.0098.1098.00-0.601749
09:58:2498.0098.1098.10-0.501748
09:58:1498.0098.1098.10-0.502747
09:57:1897.9098.0098.00-0.602745
09:56:5797.9098.0098.00-0.601743
09:56:4297.9098.0098.00-0.601742
09:56:1698.0098.1098.00-0.605741
09:55:1597.9098.0098.00-0.601736
09:55:0597.9098.0098.00-0.601735
09:54:1497.8098.0098.00-0.601734
09:52:4198.0098.1097.80-0.802733
09:52:3698.0098.1098.00-0.604731
09:52:3198.0098.1098.00-0.606727
09:51:5597.8098.0098.00-0.601721
09:51:4098.0098.1098.00-0.601720
09:51:2598.0098.1098.10-0.505719
09:51:0498.0098.1098.00-0.601714
09:50:5497.8098.0098.00-0.6010713
09:50:4997.8098.0098.00-0.601703
09:50:4397.8098.0098.00-0.601702
09:50:3397.8097.9097.90-0.705701
09:49:1697.8097.9097.80-0.801696
09:48:5697.8097.9097.90-0.701695
09:48:4697.8097.9097.90-0.701694
09:48:4197.8097.9097.80-0.801693
09:48:3097.8097.9097.90-0.701692
09:47:4997.8097.9097.90-0.702691
09:47:3497.8097.9097.90-0.701689
09:46:2797.8097.9097.80-0.801688
09:44:5597.7097.9097.70-0.901687
09:44:4097.7097.9097.70-0.903686
09:44:1497.8097.9097.80-0.801683
09:43:5997.8097.9097.80-0.803682
09:42:4297.8098.0097.80-0.801679
09:42:3797.8098.0097.80-0.802678
09:42:1697.8098.0097.80-0.801676
09:41:4197.7098.0097.70-0.901675
09:41:3597.7098.0097.70-0.901674
09:41:3097.8098.0097.80-0.801673
09:41:1097.7098.0097.70-0.902672
09:40:4497.8098.0097.80-0.803670
09:40:2997.8098.0097.80-0.801667
09:40:1397.7097.9097.90-0.701666
09:40:0897.7097.9097.70-0.901665
09:39:4897.6097.7097.70-0.907664
09:39:3797.6097.7097.70-0.901657
09:39:3297.6097.7097.60-1.001656
09:39:2797.6097.7097.60-1.004655
09:39:2297.7098.0097.70-0.9011651
09:39:1797.7098.0097.70-0.905640
09:38:5797.8098.0097.70-0.908635
09:38:4697.8098.0097.80-0.801627
09:38:2197.8098.0097.80-0.801626
09:38:1097.8098.0097.80-0.806625
09:38:0597.8098.0097.80-0.804619
09:38:0097.9098.0097.80-0.808615
09:37:5097.9098.1097.90-0.703607
09:37:4097.9098.0098.00-0.605604
09:37:3497.9098.0097.90-0.701599
09:37:2497.9098.0097.90-0.701598
09:37:1497.9098.0098.00-0.601597
09:36:5998.0098.1098.00-0.6010596
09:36:4898.0098.1098.00-0.608586
09:36:4398.0098.1098.00-0.603578
09:36:3898.0098.1098.00-0.605575
09:36:2898.0098.1098.00-0.606570
09:36:2398.0098.1098.00-0.603564
09:35:5298.0098.2098.00-0.601561
09:35:4798.1098.2098.10-0.502560
09:33:2998.1098.2098.10-0.502558
09:32:2298.1098.2098.20-0.402556
09:32:0798.1098.2098.20-0.405554
09:31:3698.0098.1098.10-0.503549
09:30:2498.0098.1098.20-0.405546
09:30:0498.1098.2098.10-0.503541
09:29:2898.1098.2098.20-0.401538
09:29:1798.1098.2098.10-0.501537
09:28:2698.1098.2098.20-0.401536
09:28:1198.1098.2098.20-0.401535
09:28:0198.2098.3098.20-0.401534
09:27:5598.2098.3098.30-0.301533
09:27:4598.2098.3098.20-0.401532
09:27:4098.0098.2098.20-0.408531
09:27:3098.0098.2098.00-0.603523
09:27:2598.0098.2098.20-0.401520
09:26:3998.0098.3098.00-0.602519
09:25:2798.1098.3098.10-0.503517
09:25:1798.1098.3098.10-0.5014514
09:25:0798.1098.2098.20-0.401500
09:24:1098.2098.3098.20-0.405499
09:24:0098.2098.4098.20-0.401494
09:23:5098.2098.3098.30-0.301493
09:23:3998.2098.3098.30-0.301492
09:22:5398.1098.4098.40-0.202491
09:22:4398.1098.3098.40-0.203489
09:22:3898.2098.3098.20-0.403486
09:22:2398.2098.4098.30-0.301483
09:22:1298.2098.4098.20-0.401482
09:22:0798.2098.4098.40-0.205481
09:21:5298.2098.4098.20-0.401476
09:21:4798.2098.4098.20-0.401475
09:21:2198.2098.3098.30-0.301474
09:21:1698.1098.3098.30-0.301473
09:21:1198.1098.3098.30-0.302472
09:21:0698.1098.2098.30-0.302470
09:20:5598.1098.3098.30-0.301468
09:20:5098.1098.3098.30-0.301467
09:20:4098.1098.3098.30-0.303466
09:20:3598.2098.3098.20-0.403463
09:20:0998.1098.3098.30-0.301460
09:20:0498.1098.2098.30-0.305459
09:19:5998.1098.2098.20-0.401454
09:19:5498.1098.2098.20-0.4010453
09:19:4398.2098.3098.20-0.4010443
09:19:3398.2098.3098.30-0.301433
09:19:1398.1098.2098.20-0.407432
09:19:0898.1098.2098.20-0.401425
09:19:0398.1098.2098.20-0.401424
09:18:5798.1098.2098.20-0.402423
09:18:3298.0098.1098.10-0.502421
09:18:2797.9098.0098.00-0.606419
09:18:2297.9098.0098.00-0.608413
09:18:1697.9098.0098.00-0.602405
09:18:0697.9098.0098.00-0.602403
09:18:0197.9098.0098.00-0.604401
09:17:5697.9098.0097.90-0.701397
09:17:3597.8097.9097.90-0.702396
09:17:3097.8097.9097.90-0.701394
09:17:1597.8097.9097.80-0.801393
09:16:2997.8097.9097.80-0.801392
09:16:1397.8097.9097.90-0.701391
09:15:5397.8097.9097.80-0.808390
09:15:4897.8097.9097.80-0.802382
09:15:4397.8098.0097.80-0.804380
09:15:3397.9098.0097.90-0.702376
09:15:1297.8098.0097.90-0.701374
09:15:0297.9098.0097.90-0.701373
09:14:4297.9098.0097.80-0.802372
09:14:1197.8098.0098.00-0.601370
09:14:0197.8098.0097.80-0.802369
09:13:5597.9098.0097.90-0.701367
09:13:5097.8097.9097.90-0.701366
09:13:4597.8097.9097.90-0.701365
09:13:0497.9098.0097.90-0.701364
09:12:5997.8098.0097.90-0.701363
09:12:5497.9098.0097.90-0.708362
09:12:0897.9098.0097.90-0.701354
09:12:0397.9098.0097.90-0.701353
09:11:4297.9098.0097.90-0.701352
09:11:3797.9098.0098.00-0.602351
09:11:0197.9098.0098.00-0.601349
09:10:5697.8097.9098.00-0.604348
09:10:5197.8097.9097.90-0.704344
09:10:4697.8097.9097.90-0.704340
09:10:2597.8097.9097.90-0.702336
09:10:0597.8097.9097.90-0.701334
09:09:4997.9098.0097.90-0.701333
09:09:2997.8097.9097.90-0.701332
09:09:1397.8098.0097.80-0.802331
09:09:0397.8097.9097.90-0.702329
09:08:5897.8097.9097.80-0.805327
09:08:5397.7097.8097.80-0.804322
09:08:4897.7097.8097.80-0.803318
09:08:4297.7097.8097.80-0.801315
09:08:3797.7097.8097.70-0.901314
09:08:3297.7097.8097.70-0.901313
09:08:2297.7097.8097.70-0.902312
09:08:0797.7097.9097.70-0.902310
09:07:5697.7097.9097.70-0.901308
09:07:5197.6097.7097.70-0.904307
09:07:4697.7097.9097.70-0.904303
09:07:3697.6097.7097.70-0.9018299
09:07:3197.6097.7097.60-1.001281
09:07:2697.6097.7097.60-1.003280
09:07:2097.6097.7097.60-1.004277
09:07:1597.7097.9097.70-0.904273
09:07:1097.7097.9097.70-0.903269
09:07:0597.8097.9097.70-0.906266
09:06:5597.7097.9097.70-0.904260
09:06:4597.8097.9097.80-0.805256
09:06:3497.8097.9097.80-0.803251
09:06:2497.8097.9097.90-0.702248
09:06:1997.8097.9097.80-0.801246
09:06:0997.8097.9097.80-0.801245
09:06:0497.8097.9097.80-0.801244
09:05:5397.8097.9097.80-0.805243
09:05:4897.8097.9097.80-0.801238
09:05:3397.8097.9097.80-0.801237
09:05:2897.9098.0097.90-0.702236
09:05:2397.9098.0097.90-0.701234
09:05:1297.9098.0097.90-0.703233
09:05:0798.0098.1098.00-0.602230
09:05:0298.0098.1098.00-0.601228
09:04:5298.0098.1098.00-0.601227
09:04:4798.0098.1098.00-0.601226
09:04:4298.0098.1098.00-0.601225
09:04:3797.9098.0098.00-0.602224
09:04:3297.9098.0098.00-0.601222
09:04:2697.9098.0098.00-0.601221
09:04:2197.9098.0098.00-0.602220
09:04:1698.0098.1097.90-0.709218
09:04:1198.0098.1098.00-0.604209
09:04:0698.0098.1098.00-0.605205
09:03:5698.0098.1098.00-0.602200
09:03:5098.0098.1098.00-0.6011198
09:03:4598.1098.3098.00-0.609187
09:03:4098.2098.3098.20-0.402178
09:03:3598.2098.3098.20-0.402176
09:03:3098.2098.3098.20-0.404174
09:03:2098.2098.3098.20-0.401170
09:02:5498.0098.4098.00-0.604169
09:02:4998.1098.4098.10-0.501165
09:02:4498.0098.3098.40-0.201164
09:02:3998.0098.1098.00-0.601163
09:02:2897.9098.0098.00-0.6013162
09:02:2397.9098.0098.00-0.607149
09:02:1897.9098.0098.00-0.6011142
09:02:1397.9098.0098.00-0.602131
09:02:0897.9098.0098.00-0.601129
09:01:5897.9098.0098.00-0.601128
09:01:5297.9098.0098.00-0.601127
09:01:4797.8098.0097.90-0.702126
09:01:4297.9098.0097.90-0.703124
09:01:3797.9098.0097.90-0.701121
09:01:3297.8097.9097.90-0.703120
09:01:2797.8098.0097.90-0.701117
09:01:2297.9098.0097.90-0.703116
09:01:1797.9098.0097.90-0.703113
09:01:1198.0098.3098.00-0.608110
09:01:0698.0098.3098.00-0.601102
09:01:0198.3098.4098.00-0.6052101
09:00:5698.2098.4098.40-0.20249
09:00:5198.4098.5098.40-0.20147
09:00:4198.4098.5098.40-0.20146
09:00:3598.2098.4098.40-0.20145
09:00:2598.2098.4098.40-0.20144
09:00:2098.2098.4098.40-0.20143
09:00:1598.2098.4098.40-0.20142
09:00:1098.2098.4098.20-0.40241
09:00:05----98.30-0.303939
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。