3019亞 光 123.50+8.00 +6.93% 40.19
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+8.00 33,263 123.50 96 124.00 448 117.00 124.00 116.50 115.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00123.50124.00123.50+8.008733263
13:30:00123.50124.00123.50+8.00121533176
13:24:58123.50124.00123.50+8.001231961
13:24:53123.50124.00123.50+8.00331949
13:24:48123.50124.00124.00+8.504131946
13:24:43123.50124.00123.50+8.00431905
13:24:38123.50124.00124.00+8.50631901
13:24:32123.50124.00123.50+8.00431895
13:24:27123.50124.00124.00+8.501031891
13:24:22123.00123.50123.50+8.007531881
13:24:17123.00123.50123.50+8.00531806
13:24:12123.00123.50123.50+8.002631801
13:24:07123.00123.50123.50+8.002031775
13:24:02123.00123.50123.50+8.001531755
13:23:57123.00123.50123.50+8.00731740
13:23:51123.00123.50123.00+7.50631733
13:23:46123.00123.50123.00+7.50931727
13:23:41123.00123.50123.00+7.50231718
13:23:36123.00123.50123.50+8.00331716
13:23:31123.00123.50123.00+7.50831713
13:23:26123.00123.50123.00+7.50431705
13:23:21123.00123.50123.00+7.50331701
13:23:16123.00123.50123.50+8.00131698
13:23:10123.00123.50123.50+8.00831697
13:23:05123.00123.50123.00+7.50531689
13:23:00123.00123.50123.00+7.50131684
13:22:55123.00123.50123.00+7.50131683
13:22:50123.00123.50123.00+7.50231682
13:22:45123.00123.50123.00+7.50331680
13:22:40123.00123.50123.00+7.50331677
13:22:35123.00123.50123.00+7.50231674
13:22:30123.00123.50123.00+7.50731672
13:22:24123.00123.50123.00+7.501331665
13:22:19123.00123.50123.00+7.50531652
13:22:14123.00123.50123.50+8.00131647
13:22:09123.00123.50123.00+7.50231646
13:22:04123.00123.50123.00+7.50231644
13:21:54123.00123.50123.00+7.50231642
13:21:49123.00123.50123.00+7.50631640
13:21:44123.00123.50123.00+7.50231634
13:21:38123.00123.50123.00+7.501131632
13:21:33123.00123.50123.00+7.50131621
13:21:28123.00123.50123.00+7.50331620
13:21:23123.00123.50123.50+8.00831617
13:21:18123.00123.50123.50+8.00531609
13:21:13123.00123.50123.50+8.00531604
13:21:08123.00123.50123.50+8.001231599
13:21:03123.00123.50123.50+8.003931587
13:20:57123.00123.50123.00+7.50131548
13:20:52123.00123.50123.00+7.50231547
13:20:47123.00123.50123.00+7.50231545
13:20:42123.00123.50123.50+8.00531543
13:20:32123.50124.00123.50+8.002531538
13:20:27123.50124.00123.50+8.00431513
13:20:22123.50124.00123.50+8.001131509
13:20:16123.50124.00123.50+8.00431498
13:20:11123.50124.00123.50+8.00131494
13:20:06123.50124.00123.50+8.00231493
13:20:01123.50124.00123.50+8.00331491
13:19:56123.50124.00123.50+8.00431488
13:19:51123.50124.00123.50+8.00331484
13:19:46123.50124.00123.50+8.00431481
13:19:41123.50124.00123.50+8.00731477
13:19:36123.50124.00123.50+8.00831470
13:19:30123.50124.00124.00+8.50331462
13:19:25123.50124.00123.50+8.001531459
13:19:20123.50124.00123.50+8.00931444
13:19:15123.50124.00123.50+8.001031435
13:19:10123.50124.00123.50+8.001731425
13:19:05123.50124.00123.50+8.001331408
13:19:00123.50124.00123.50+8.00431395
13:18:55123.50124.00123.50+8.00131391
13:18:49123.50124.00123.50+8.001231390
13:18:44123.50124.00123.50+8.00231378
13:18:39123.50124.00124.00+8.501031376
13:18:34123.50124.00123.50+8.00531366
13:18:29123.50124.00124.00+8.50131361
13:18:24123.50124.00123.50+8.00231360
13:18:19123.50124.00123.50+8.002131358
13:18:14123.50124.00123.50+8.00531337
13:18:09123.50124.00123.50+8.001031332
13:18:04123.00123.50123.50+8.009531322
13:17:58123.00123.50123.50+8.00931227
13:17:53123.00123.50123.50+8.00131218
13:17:48123.00123.50123.50+8.00631217
13:17:43123.00123.50123.50+8.001131211
13:17:38123.00123.50123.50+8.00831200
13:17:33123.00123.50123.50+8.00331192
13:17:28123.00123.50123.50+8.00331189
13:17:23123.00123.50123.50+8.00431186
13:17:18123.00123.50123.50+8.00831182
13:17:13123.00123.50123.50+8.00531174
13:17:07123.00123.50123.50+8.00831169
13:17:02123.00123.50123.50+8.00331161
13:16:57123.00123.50123.00+7.50631158
13:16:52123.00123.50123.50+8.001431152
13:16:47123.00123.50123.50+8.004831138
13:16:42123.00123.50123.50+8.0010231090
13:16:37123.00123.50123.50+8.00430988
13:16:32123.00123.50123.50+8.001330984
13:16:22123.00123.50123.50+8.00430971
13:16:16123.00123.50123.50+8.00130967
13:16:11123.00123.50123.50+8.00230966
13:16:06123.00123.50123.00+7.50530964
13:15:56123.00123.50123.00+7.50130959
13:15:51123.00123.50123.00+7.50130958
13:15:46123.00123.50123.00+7.50230957
13:15:41123.00123.50123.50+8.00130955
13:15:36123.00123.50123.00+7.50230954
13:15:31123.00123.50123.50+8.00330952
13:15:20123.00123.50123.00+7.50630949
13:15:15123.00123.50123.00+7.50330943
13:15:10123.00123.50123.00+7.50330940
13:15:05123.00123.50123.00+7.50230937
13:15:00123.00123.50123.50+8.00230935
13:14:55123.00123.50123.00+7.50130933
13:14:50123.00123.50123.50+8.00630932
13:14:45123.00123.50123.00+7.50230926
13:14:39122.50123.00123.00+7.501130924
13:14:34122.50123.00123.00+7.502830913
13:14:29122.50123.00123.00+7.501330885
13:14:24122.50123.00123.00+7.50330872
13:14:19122.50123.00123.00+7.50730869
13:14:14122.50123.00123.00+7.50330862
13:14:09122.50123.00123.00+7.501630859
13:13:59122.50123.00123.00+7.50830843
13:13:54122.50123.00123.00+7.50130835
13:13:48122.50123.00123.00+7.50430834
13:13:43122.50123.00123.00+7.50530830
13:13:38122.50123.00123.00+7.50630825
13:13:33122.50123.00123.00+7.501030819
13:13:28122.50123.00123.00+7.50230809
13:13:23122.50123.00123.00+7.50130807
13:13:18122.50123.00123.00+7.50230806
13:13:08122.50123.00123.00+7.50230804
13:12:57122.50123.00123.00+7.50230802
13:12:52122.50123.00123.00+7.50430800
13:12:47122.50123.00123.00+7.50230796
13:12:42122.50123.00123.00+7.501630794
13:12:37122.50123.00123.00+7.50530778
13:12:32123.00123.50123.00+7.502530773
13:12:27123.00123.50123.00+7.501030748
13:12:22123.00123.50123.00+7.50630738
13:12:16123.00123.50123.00+7.501230732
13:12:11123.00123.50123.00+7.50130720
13:12:06123.00123.50123.00+7.50330719
13:12:01123.00123.50123.00+7.50230716
13:11:56123.00123.50123.00+7.50530714
13:11:51123.00123.50123.00+7.50130709
13:11:46123.00123.50123.00+7.50530708
13:11:41123.00123.50123.00+7.50230703
13:11:35123.00123.50123.00+7.50630701
13:11:25123.00123.50123.00+7.501230695
13:11:20123.00123.50123.00+7.50230683
13:11:15123.00123.50123.00+7.50230681
13:11:05123.00123.50123.50+8.001030679
13:11:00123.00123.50123.00+7.50230669
13:10:54123.00123.50123.00+7.50130667
13:10:49123.00123.50123.00+7.50530666
13:10:44123.00123.50123.50+8.001330661
13:10:39123.00123.50123.00+7.50130648
13:10:34123.00123.50123.00+7.50230647
13:10:29123.00123.50123.00+7.501430645
13:10:19123.00123.50123.00+7.50930631
13:10:14123.00123.50123.00+7.50730622
13:10:03123.00123.50123.00+7.50830615
13:09:58122.50123.00123.00+7.506230607
13:09:53122.50123.00123.00+7.50130545
13:09:43122.50123.00122.50+7.00230544
13:09:38122.50123.00123.00+7.50230542
13:09:33122.50123.00123.00+7.50130540
13:09:23123.00123.50123.00+7.50830539
13:09:18123.00123.50123.00+7.5010330531
13:09:12123.00123.50123.00+7.50330428
13:09:07123.00123.50123.00+7.50630425
13:09:02123.00123.50123.00+7.50830419
13:08:57123.00123.50123.00+7.50230411
13:08:52123.00123.50123.00+7.50530409
13:08:47123.00123.50123.00+7.50330404
13:08:42123.00123.50123.00+7.501230401
13:08:37123.00123.50123.00+7.501730389
13:08:32123.00123.50123.00+7.50230372
13:08:26123.00123.50123.00+7.50130370
13:08:21123.00123.50123.00+7.50330369
13:08:06123.00123.50123.00+7.50430366
13:08:01123.00123.50123.50+8.00730362
13:07:56123.00123.50123.00+7.50130355
13:07:51123.00123.50123.00+7.50330354
13:07:35123.00123.50123.00+7.501130351
13:07:25123.00123.50123.00+7.50130340
13:07:20123.00123.50123.00+7.50330339
13:07:10123.00123.50123.50+8.00230336
13:07:05123.00123.50123.00+7.50230334
13:07:00123.00123.50123.50+8.00230332
13:06:55123.00123.50123.00+7.50330330
13:06:50123.50124.00123.50+8.00630327
13:06:44123.50124.00123.50+8.00530321
13:06:39123.50124.00123.50+8.00830316
13:06:34123.50124.00123.50+8.001330308
13:06:29123.50124.00123.50+8.001030295
13:06:24123.50124.00123.50+8.00430285
13:06:19123.50124.00123.50+8.00330281
13:06:14123.50124.00123.50+8.00330278
13:06:09123.50124.00123.50+8.00730275
13:06:04123.50124.00123.50+8.00930268
13:05:59123.00123.50123.50+8.00130259
13:05:54123.50124.00123.50+8.00630258
13:05:49123.00123.50123.50+8.002030252
13:05:43123.00123.50123.50+8.002930232
13:05:38123.00123.50123.50+8.00630203
13:05:33123.00123.50123.00+7.501330197
13:05:28123.50124.00123.50+8.005330184
13:05:23123.50124.00123.50+8.001930131
13:05:18123.50124.00123.50+8.002030112
13:05:13123.50124.00123.50+8.00230092
13:05:08123.50124.00123.50+8.00430090
13:05:02123.50124.00123.50+8.00230086
13:04:57123.50124.00123.50+8.00130084
13:04:52123.50124.00123.50+8.001030083
13:04:47123.50124.00123.50+8.001030073
13:04:42123.50124.00123.50+8.00730063
13:04:37123.50124.00123.50+8.00730056
13:04:32123.50124.00124.00+8.50730049
13:04:27123.50124.00124.00+8.50130042
13:04:22123.50124.00123.50+8.00430041
13:04:16123.50124.00123.50+8.00830037
13:04:11123.00123.50123.50+8.002930029
13:04:06123.00123.50123.50+8.002130000
13:04:01123.00123.50123.50+8.001029979
13:03:56123.00123.50123.50+8.00329969
13:03:51123.00123.50123.50+8.001829966
13:03:46123.00123.50123.00+7.50329948
13:03:41123.00123.50123.50+8.00329945
13:03:35123.00123.50123.50+8.00429942
13:03:30123.00123.50123.50+8.001429938
13:03:25123.50124.00123.50+8.005029924
13:03:20123.50124.00123.50+8.003129874
13:03:15123.50124.00123.50+8.004129843
13:03:10123.50124.00123.50+8.001629802
13:03:05123.50124.00123.50+8.00529786
13:03:00123.50124.00123.50+8.00329781
13:02:55123.50124.00123.50+8.001129778
13:02:49123.00123.50123.50+8.001329767
13:02:44123.00123.50123.50+8.003829754
13:02:39123.00123.50123.50+8.001329716
13:02:34123.00123.50123.50+8.00429703
13:02:29123.00123.50123.50+8.001029699
13:02:24123.50124.00123.00+7.504929689
13:02:19123.00123.50123.50+8.00829640
13:02:14123.00123.50123.50+8.002729632
13:02:08123.00123.50123.50+8.001029605
13:02:03123.00123.50123.50+8.002029595
13:01:58123.00123.50123.50+8.001329575
13:01:53123.00123.50123.50+8.002029562
13:01:48123.00123.50123.50+8.001929542
13:01:43123.00123.50123.50+8.002529523
13:01:38123.50124.00123.50+8.002329498
13:01:33123.00123.50123.50+8.004429475
13:01:27123.00123.50123.50+8.009829431
13:01:22123.00123.50123.50+8.004729333
13:01:17123.00123.50123.50+8.0015829286
13:01:12123.00123.50123.50+8.001429128
13:01:07122.50123.00123.00+7.506129114
13:01:02122.50123.00123.00+7.5021129053
13:00:57122.50123.00123.00+7.503328842
13:00:51122.50123.00123.00+7.501228809
13:00:46122.50123.00123.00+7.50428797
13:00:36122.50123.00123.00+7.50228793
13:00:26122.50123.00123.00+7.50128791
13:00:21122.50123.00123.00+7.50128790
13:00:16122.50123.00123.00+7.50528789
13:00:10122.50123.00122.50+7.00328784
13:00:05122.50123.00123.00+7.50228781
13:00:00122.50123.00123.00+7.50128779
12:59:50122.50123.00123.00+7.50628778
12:59:45122.50123.00122.50+7.00128772
12:59:40122.50123.00123.00+7.50228771
12:59:35122.50123.00123.00+7.50328769
12:59:29122.50123.00123.00+7.50228766
12:59:19122.50123.00123.00+7.50328764
12:59:14122.50123.00123.00+7.50328761
12:59:09122.50123.00123.00+7.50528758
12:59:04122.50123.00123.00+7.50428753
12:58:53122.50123.00123.00+7.50728749
12:58:48122.50123.00122.50+7.00228742
12:58:43122.50123.00123.00+7.50628740
12:58:38122.00122.50122.50+7.0012228734
12:58:33122.00122.50122.50+7.001828612
12:58:28122.00122.50122.50+7.00328594
12:58:18122.00122.50122.50+7.00228591
12:58:07122.00122.50122.50+7.00428589
12:58:02122.00122.50122.50+7.00328585
12:57:47122.00122.50122.00+6.50228582
12:57:42122.00122.50122.50+7.00128580
12:57:37122.00122.50122.50+7.00128579
12:57:32122.00122.50122.50+7.00128578
12:57:26122.00122.50122.50+7.00428577
12:57:21122.00122.50122.50+7.00228573
12:57:06122.00122.50122.00+6.50228571
12:57:01122.00122.50122.00+6.50528569
12:56:56122.00122.50122.50+7.001128564
12:56:45122.00122.50122.50+7.00928553
12:56:30122.00122.50122.00+6.50128544
12:56:25122.00122.50122.50+7.00128543
12:56:10122.00122.50122.50+7.00328542
12:56:05122.00122.50122.00+6.50128539
12:55:59122.00122.50122.00+6.50128538
12:55:54122.00122.50122.00+6.50228537
12:55:39122.00122.50122.00+6.50128535
12:55:24122.00122.50122.00+6.50128534
12:55:13122.00122.50122.00+6.50328533
12:55:08122.00122.50122.50+7.00328530
12:54:58122.00122.50122.00+6.50528527
12:54:53122.00122.50122.50+7.00128522
12:54:43122.00122.50122.50+7.00328521
12:54:38122.00122.50122.50+7.00128518
12:54:32122.00122.50122.00+6.50128517
12:54:27122.00122.50122.50+7.00228516
12:54:22122.00122.50122.50+7.00128514
12:54:17122.00122.50122.50+7.00128513
12:54:02122.00122.50122.50+7.00128512
12:53:57122.00122.50122.50+7.00228511
12:53:46122.00122.50122.50+7.00328509
12:53:36122.00122.50122.50+7.00228506
12:53:31122.00122.50122.50+7.00328504
12:53:26122.00122.50122.50+7.00128501
12:53:16122.00122.50122.50+7.00128500
12:53:05122.00122.50122.00+6.50228499
12:53:00122.00122.50122.50+7.00128497
12:52:55122.00122.50122.00+6.50328496
12:52:50122.00122.50122.00+6.50228493
12:52:45122.00122.50122.00+6.50228491
12:52:40122.00122.50122.00+6.50128489
12:52:35122.00122.50122.50+7.00228488
12:52:29122.00122.50122.50+7.00328486
12:52:19122.00122.50122.00+6.50128483
12:52:14122.00122.50122.00+6.50228482
12:52:04122.00122.50122.00+6.50128480
12:51:59122.00122.50122.50+7.001528479
12:51:54122.00122.50122.00+6.50228464
12:51:48122.00122.50122.00+6.50128462
12:51:43122.00122.50122.00+6.50128461
12:51:33122.00122.50122.00+6.50128460
12:51:28122.00122.50122.00+6.50928459
12:51:23122.00122.50122.00+6.50128450
12:51:18122.00122.50122.00+6.50128449
12:51:13122.00122.50122.00+6.50228448
12:51:07122.00122.50122.00+6.50128446
12:50:57122.00122.50122.00+6.50128445
12:50:52122.00122.50122.50+7.00228444
12:50:47122.00122.50122.00+6.50528442
12:50:31122.00122.50122.00+6.50228437
12:50:26122.00122.50122.00+6.50228435
12:50:01122.00122.50122.00+6.50228433
12:49:45122.00122.50122.00+6.50228431
12:49:35122.00122.50122.00+6.50128429
12:49:25122.00122.50122.00+6.50128428
12:49:20122.00122.50122.00+6.50128427
12:49:05122.00122.50122.00+6.50328426
12:48:59122.00122.50122.00+6.50328423
12:48:54122.00122.50122.00+6.50128420
12:48:44122.00122.50122.00+6.50128419
12:48:34122.00122.50122.00+6.50328418
12:48:23122.00122.50122.00+6.50228415
12:48:13122.00122.50122.00+6.501128413
12:47:58122.00122.50122.00+6.50828402
12:47:53121.50122.00122.00+6.501028394
12:47:42121.50122.00122.00+6.50828384
12:47:37121.50122.00122.00+6.50528376
12:47:32122.00122.50122.00+6.501528371
12:47:27122.00122.50122.00+6.50328356
12:47:22122.00122.50122.00+6.50628353
12:47:17122.00122.50122.00+6.50128347
12:47:12122.00122.50122.00+6.50128346
12:47:07122.00122.50122.00+6.50228345
12:47:02122.00122.50122.00+6.50128343
12:46:56122.00122.50122.00+6.50128342
12:46:51122.00122.50122.00+6.50228341
12:46:46122.00122.50122.00+6.50128339
12:46:41122.00122.50122.00+6.50128338
12:46:36122.00122.50122.00+6.50128337
12:46:31122.00122.50122.00+6.50828336
12:46:26122.00122.50122.00+6.50228328
12:46:21122.00122.50122.00+6.50128326
12:46:15122.00122.50122.00+6.50128325
12:46:10122.00122.50122.00+6.50528324
12:46:05122.00122.50122.00+6.50128319
12:46:00122.00122.50122.00+6.50128318
12:45:55122.00122.50122.00+6.50228317
12:45:50122.00122.50122.00+6.50228315
12:45:45122.00122.50122.00+6.50328313
12:45:40122.00122.50122.00+6.50128310
12:45:35122.00122.50122.00+6.501028309
12:45:29122.00122.50122.00+6.50128299
12:45:19122.00122.50122.00+6.50128298
12:45:14122.00122.50122.00+6.50128297
12:45:09122.00122.50122.00+6.50128296
12:45:04122.00122.50122.00+6.50228295
12:44:59122.00122.50122.00+6.50128293
12:44:43122.00122.50122.00+6.50228292
12:44:28122.00122.50122.00+6.50228290
12:44:12122.00122.50122.00+6.50228288
12:44:07122.00122.50122.00+6.50328286
12:43:57122.00122.50122.00+6.50128283
12:43:52122.00122.50122.00+6.50128282
12:43:47122.00122.50122.00+6.50128281
12:43:31122.00122.50122.00+6.50128280
12:43:26122.00122.50122.50+7.00128279
12:43:16122.00122.50122.00+6.50228278
12:43:11122.00122.50122.00+6.50228276
12:43:06122.00122.50122.50+7.00228274
12:43:01121.50122.00122.00+6.50828272
12:42:56121.50122.00122.00+6.50528264
12:42:50121.50122.00122.00+6.50228259
12:42:45121.50122.00122.00+6.50728257
12:42:35121.50122.00122.00+6.50328250
12:42:30121.50122.00122.00+6.50128247
12:42:25121.50122.00122.00+6.50128246
12:42:20121.50122.50122.00+6.50328245
12:42:14122.00122.50122.00+6.50528242
12:42:09121.50122.00122.00+6.501028237
12:42:04122.00122.50122.00+6.50228227
12:41:59122.00122.50122.00+6.50128225
12:41:54122.00122.50122.00+6.502328224
12:41:44122.00122.50122.00+6.50228201
12:41:39122.00122.50122.00+6.50428199
12:41:33122.00122.50122.50+7.00128195
12:41:28122.00122.50122.00+6.50128194
12:40:57122.00122.50122.00+6.50528193
12:40:47122.00122.50122.00+6.50628188
12:40:42122.00122.50122.00+6.50128182
12:40:37122.00122.50122.00+6.50328181
12:40:32122.00122.50122.50+7.00128178
12:40:21122.00122.50122.50+7.00428177
12:40:06122.00122.50122.00+6.50328173
12:40:01122.00122.50122.00+6.50228170
12:39:56122.00122.50122.00+6.50228168
12:39:51122.00122.50122.00+6.50128166
12:39:46122.00122.50122.00+6.50528165
12:39:40122.00122.50122.00+6.50228160
12:39:35122.00122.50122.00+6.50228158
12:39:30122.00122.50122.00+6.50228156
12:39:25122.00122.50122.00+6.50128154
12:39:20122.00122.50122.00+6.50128153
12:39:15122.00122.50122.00+6.50228152
12:39:10122.00122.50122.00+6.50228150
12:39:00122.00122.50122.00+6.50228148
12:38:49122.00122.50122.50+7.00328146
12:38:44122.00122.50122.00+6.50428143
12:38:39122.00122.50122.00+6.50328139
12:38:29122.00122.50122.00+6.50228136
12:38:24122.00122.50122.00+6.50428134
12:38:19122.00122.50122.00+6.50328130
12:38:14122.00122.50122.00+6.50328127
12:38:03122.00122.50122.00+6.50128124
12:37:53122.00122.50122.00+6.50328123
12:37:43122.00122.50122.00+6.50128120
12:37:38122.00122.50122.00+6.50628119
12:37:33122.00122.50122.00+6.50528113
12:37:27122.00122.50122.00+6.501828108
12:37:22122.00122.50122.00+6.50128090
12:37:17122.00122.50122.00+6.50128089
12:37:12122.00122.50122.00+6.50128088
12:37:02122.00122.50122.00+6.50128087
12:36:57122.00122.50122.00+6.50128086
12:36:46122.00122.50122.00+6.50228085
12:36:41122.00122.50122.00+6.50128083
12:36:31122.00122.50122.00+6.50128082
12:36:26122.00122.50122.00+6.50328081
12:36:21122.00122.50122.00+6.50128078
12:36:16122.00122.50122.00+6.50528077
12:36:11122.00122.50122.00+6.50128072
12:36:00122.00122.50122.00+6.503228071
12:35:50121.50122.00122.00+6.50628039
12:35:40121.50122.00122.00+6.50228033
12:35:35121.50122.00122.00+6.50528031
12:35:30121.50122.00122.00+6.50828026
12:35:25121.50122.00122.00+6.50328018
12:35:20121.50122.00122.00+6.50228015
12:35:14121.50122.00122.00+6.50728013
12:35:09121.50122.00122.00+6.50228006
12:35:04121.50122.00122.00+6.50828004
12:34:59121.50122.00122.00+6.50227996
12:34:44121.50122.00122.00+6.50127994
12:34:28121.50122.00122.00+6.50427993
12:34:18121.50122.00122.00+6.50127989
12:34:13121.50122.00122.00+6.50227988
12:34:08122.00122.50122.00+6.50427986
12:34:02122.00122.50122.00+6.50527982
12:33:57122.00122.50122.00+6.50227977
12:33:52122.00122.50122.00+6.50327975
12:33:47122.00122.50122.00+6.50227972
12:33:42122.00122.50122.00+6.50227970
12:33:37122.00122.50122.00+6.50127968
12:33:27122.00122.50122.00+6.50227967
12:33:21122.00122.50122.00+6.50427965
12:33:16122.00122.50122.00+6.50427961
12:33:06122.00122.50122.00+6.50627957
12:33:01122.00122.50122.00+6.50227951
12:32:56122.00122.50122.00+6.50727949
12:32:51121.50122.00122.00+6.501427942
12:32:46121.50122.00122.00+6.50627928
12:32:40121.50122.00122.00+6.50627922
12:32:35121.50122.00122.00+6.501027916
12:32:30121.50122.00122.00+6.50127906
12:32:20121.50122.00122.00+6.50227905
12:32:10121.50122.00121.50+6.00227903
12:31:59121.50122.00122.00+6.50127901
12:31:54121.50122.00121.50+6.00127900
12:31:34121.50122.00122.00+6.50227899
12:31:29121.50122.00121.50+6.00127897
12:31:24121.50122.00122.00+6.50227896
12:31:18122.00122.50122.00+6.50227894
12:31:13122.00122.50122.00+6.50627892
12:31:08122.00122.50122.00+6.50327886
12:30:58121.50122.50122.00+6.50127883
12:30:53121.50122.50121.50+6.00227882
12:30:48121.50122.50122.00+6.50127880
12:30:42121.50122.00122.00+6.50827879
12:30:37121.50122.00122.00+6.50627871
12:30:32122.00122.50122.00+6.50627865
12:30:27122.00122.50122.00+6.50427859
12:30:22122.00122.50122.00+6.501327855
12:30:17122.00122.50122.00+6.502127842
12:30:12122.00122.50122.00+6.501127821
12:30:07122.00122.50122.50+7.00327810
12:30:01122.00122.50122.00+6.5010127807
12:29:56122.00122.50122.00+6.50227706
12:29:41122.00122.50122.00+6.50127704
12:29:36122.00122.50122.00+6.50127703
12:29:26122.00122.50122.00+6.50227702
12:29:20122.00122.50122.00+6.50127700
12:28:55122.00122.50122.00+6.50127699
12:28:39122.00122.50122.00+6.50127698
12:28:34122.00122.50122.00+6.50127697
12:28:09122.00122.50122.00+6.50227696
12:27:53122.00122.50122.50+7.00527694
12:27:43122.00122.50122.00+6.501027689
12:27:33122.00122.50122.50+7.00127679
12:27:23122.00122.50122.50+7.00127678
12:27:17122.00122.50122.50+7.00127677
12:27:02122.00122.50122.50+7.00127676
12:26:42122.00122.50122.50+7.00227675
12:26:37122.00122.50122.00+6.50227673
12:26:31122.00122.50122.00+6.50127671
12:26:26122.50123.00122.50+7.001127670
12:26:21122.50123.00122.50+7.00327659
12:26:16122.50123.00122.50+7.00227656
12:26:11122.50123.00122.50+7.00127654
12:26:06122.50123.00122.50+7.00227653
12:26:01122.50123.00122.50+7.00527651
12:25:56122.50123.00122.50+7.00627646
12:25:46122.00122.50122.50+7.00827640
12:25:40122.00122.50122.00+6.50527632
12:25:25122.00122.50122.50+7.001027627
12:25:20122.00122.50122.50+7.001127617
12:25:15122.50123.00122.50+7.00427606
12:25:10122.50123.00122.50+7.005127602
12:25:04122.50123.00122.50+7.00127551
12:24:59122.50123.00122.50+7.00227550
12:24:54122.50123.00122.50+7.00427548
12:24:49122.50123.00122.50+7.00327544
12:24:39122.00122.50122.50+7.002127541
12:24:34122.00122.50122.50+7.00827520
12:24:24122.00122.50122.50+7.001227512
12:24:13122.00122.50122.50+7.00127500
12:24:08122.00122.50122.50+7.00127499
12:23:58122.00122.50122.50+7.00127498
12:23:48122.00122.50122.00+6.50127497
12:23:43122.00122.50122.00+6.50327496
12:23:37122.00122.50122.50+7.00527493
12:23:32122.00122.50122.50+7.00427488
12:23:27122.00122.50122.50+7.001127484
12:23:22122.00122.50122.50+7.00227473
12:23:17122.00122.50122.50+7.00827471
12:23:12122.00122.50122.50+7.005027463
12:23:07122.00122.50122.50+7.00627413
12:23:02122.00122.50122.50+7.00127407
12:22:51122.00122.50122.00+6.50327406
12:22:21122.00122.50122.00+6.50127403
12:22:10122.00122.50122.00+6.50127402
12:22:05122.00122.50122.00+6.50127401
12:21:45122.00122.50122.50+7.00427400
12:21:40122.00122.50122.50+7.00127396
12:21:29122.00122.50122.50+7.00227395
12:21:19122.00122.50122.50+7.001927393
12:21:14122.00122.50122.50+7.00127374
12:20:59122.00122.50122.50+7.00227373
12:20:53122.00122.50122.00+6.50127371
12:20:48122.00122.50122.50+7.00527370
12:20:43122.00122.50122.00+6.50327365
12:20:33122.00122.50122.00+6.50127362
12:20:28122.00122.50122.00+6.50527361
12:20:23122.00122.50122.00+6.50827356
12:20:18122.00122.50122.00+6.50527348
12:20:12122.00122.50122.50+7.00327343
12:20:02122.00122.50122.00+6.50527340
12:19:52122.00122.50122.00+6.50227335
12:19:47122.00122.50122.50+7.00427333
12:19:21122.00122.50122.50+7.00427329
12:19:11122.00122.50122.50+7.00227325
12:19:06122.00122.50122.50+7.00327323
12:18:56122.00122.50122.50+7.00227320
12:18:50122.00122.50122.50+7.00327318
12:18:40122.00122.50122.00+6.50227315
12:18:30122.00122.50122.00+6.50127313
12:18:25122.00122.50122.50+7.00127312
12:18:20122.00122.50122.00+6.50127311
12:18:10122.00122.50122.50+7.00727310
12:18:04121.50122.00122.00+6.5013427303
12:17:54121.50122.00122.00+6.50427169
12:17:44121.50122.00122.00+6.50227165
12:17:39121.50122.00122.00+6.50127163
12:17:28121.50122.00122.00+6.50127162
12:17:23121.50122.00121.50+6.00327161
12:17:18121.50122.00121.50+6.00127158
12:16:58121.50122.00121.50+6.00627157
12:16:53121.50122.00122.00+6.50427151
12:16:42121.50122.00121.50+6.00127147
12:16:37121.50122.00121.50+6.00127146
12:16:22121.50122.00121.50+6.00127145
12:15:41121.50122.00122.00+6.50127144
12:15:26121.50122.00122.00+6.50527143
12:15:20121.50122.00121.50+6.00327138
12:15:10121.50122.00121.50+6.00527135
12:15:05121.50122.00121.50+6.00127130
12:15:00121.50122.00121.50+6.00127129
12:14:55121.50122.00121.50+6.00227128
12:14:50121.50122.00121.50+6.00827126
12:14:44121.50122.00122.00+6.50527118
12:14:39121.50122.00122.00+6.50127113
12:14:34121.50122.00121.50+6.00227112
12:14:29121.50122.00122.00+6.50927110
12:14:24121.50122.00121.50+6.00227101
12:14:19121.50122.00122.00+6.50727099
12:14:14121.50122.00122.00+6.50627092
12:14:03122.00122.50122.00+6.501927086
12:13:58122.00122.50122.00+6.5011127067
12:13:53122.00122.50122.00+6.50226956
12:13:48122.00122.50122.00+6.50126954
12:13:43122.00122.50122.00+6.501526953
12:13:38122.00122.50122.00+6.50126938
12:13:27122.00122.50122.00+6.50426937
12:13:17122.00122.50122.00+6.50126933
12:13:12122.00122.50122.50+7.00126932
12:13:07122.00122.50122.00+6.50426931
12:13:02122.00122.50122.50+7.00226927
12:12:57122.00122.50122.50+7.00126925
12:12:52122.00122.50122.50+7.00226924
12:12:47122.00122.50122.00+6.50126922
12:12:41122.00122.50122.50+7.00126921
12:12:36122.00122.50122.50+7.00126920
12:12:31122.00122.50122.50+7.00226919
12:12:21122.00122.50122.50+7.00126917
12:12:16122.00122.50122.50+7.00126916
12:12:11122.00122.50122.50+7.001326915
12:12:05122.00122.50122.50+7.00226902
12:12:00122.00122.50122.50+7.00226900
12:11:50122.00122.50122.50+7.00126898
12:11:45122.50123.00122.50+7.004526897
12:11:40122.50123.00122.50+7.001726852
12:11:35122.50123.00122.50+7.00926835
12:11:30122.50123.00122.50+7.001126826
12:11:24122.50123.00122.50+7.00726815
12:11:19122.50123.00122.50+7.002026808
12:11:14122.50123.00123.00+7.50126788
12:11:09122.50123.00122.50+7.00226787
12:11:04122.50123.00123.00+7.50626785
12:10:59122.50123.00123.00+7.50626779
12:10:54122.50123.00123.00+7.50526773
12:10:48122.50123.00123.00+7.50726768
12:10:43122.50123.00123.00+7.50226761
12:10:38122.50123.00123.00+7.503126759
12:10:33122.50123.00123.00+7.50426728
12:10:28122.50123.00123.00+7.50726724
12:10:23122.50123.00123.00+7.501126717
12:10:18122.50123.00123.00+7.502726706
12:10:13122.50123.00123.00+7.503126679
12:10:07122.50123.00123.00+7.50926648
12:10:02122.50123.00123.00+7.50526639
12:09:57122.50123.00123.00+7.501126634
12:09:52122.50123.00123.00+7.50626623
12:09:47122.50123.00123.00+7.50226617
12:09:42122.50123.00123.00+7.50226615
12:09:37122.50123.00123.00+7.50126613
12:09:32122.50123.00123.00+7.501826612
12:09:26122.50123.00123.00+7.50426594
12:09:21123.00123.50123.00+7.503426590
12:09:16123.00123.50123.00+7.503326556
12:09:11122.50123.00123.00+7.505126523
12:09:06122.50123.00123.00+7.501126472
12:09:01122.50123.00123.00+7.504426461
12:08:56122.50123.00123.00+7.505826417
12:08:51122.50123.00123.00+7.502526359
12:08:45122.50123.00123.00+7.50826334
12:08:40122.50123.00123.00+7.501926326
12:08:35122.50123.00123.00+7.505626307
12:08:30122.50123.00123.00+7.505926251
12:08:25122.50123.00123.00+7.5010026192
12:08:20122.50123.00123.00+7.50126092
12:08:15122.50123.00123.00+7.50226091
12:08:10122.50123.00122.50+7.00126089
12:08:04122.50123.00122.50+7.00326088
12:07:54122.50123.00123.00+7.50226085
12:07:49122.50123.00122.50+7.00426083
12:07:44122.50123.00122.50+7.00326079
12:07:39122.50123.00122.50+7.00426076
12:07:29122.50123.00122.50+7.00826072
12:07:23122.50123.00122.50+7.001026064
12:07:18122.50123.00122.50+7.002726054
12:07:13122.50123.00122.50+7.001126027
12:07:08122.00122.50122.50+7.001026016
12:07:03122.00122.50122.50+7.001326006
12:06:58122.00122.50122.50+7.00125993
12:06:53122.00122.50122.50+7.00925992
12:06:48122.00122.50122.50+7.00125983
12:06:42122.00122.50122.50+7.001025982
12:06:32122.00122.50122.00+6.50225972
12:06:27122.00122.50122.50+7.00425970
12:06:22122.00122.50122.50+7.00325966
12:06:12122.00122.50122.50+7.00125963
12:06:07122.00122.50122.50+7.001625962
12:06:02122.00122.50122.50+7.00625946
12:05:51122.00122.50122.50+7.00225940
12:05:46122.00122.50122.50+7.00625938
12:05:36122.00122.50122.00+6.50325932
12:05:26122.00122.50122.50+7.00125929
12:05:21122.00122.50122.50+7.00325928
12:05:16122.00122.50122.50+7.001125925
12:05:10122.00122.50122.00+6.50125914
12:05:05122.00122.50122.00+6.50525913
12:05:00122.00122.50122.50+7.00125908
12:04:55122.00122.50122.00+6.501125907
12:04:50122.00122.50122.50+7.00125896
12:04:45122.00122.50122.50+7.004225895
12:04:40122.00122.50122.00+6.50525853
12:04:35122.00122.50122.50+7.00125848
12:04:24122.00122.50122.50+7.00225847
12:04:19122.00122.50122.50+7.00125845
12:04:14122.00122.50122.50+7.00225844
12:04:04122.00122.50122.00+6.50125842
12:03:59122.00122.50122.50+7.00525841
12:03:48122.00122.50122.50+7.00425836
12:03:43122.00122.50122.00+6.50125832
12:03:38122.00122.50122.00+6.50125831
12:03:33122.00122.50122.50+7.00325830
12:03:23122.00122.50122.50+7.00125827
12:03:18122.00122.50122.50+7.00325826
12:03:13122.00122.50122.00+6.50125823
12:03:02122.00122.50122.50+7.00125822
12:02:57122.50123.00122.50+7.001725821
12:02:52122.50123.00122.50+7.002025804
12:02:47122.00122.50122.50+7.003625784
12:02:42122.00122.50122.50+7.001225748
12:02:37122.00122.50122.50+7.00825736
12:02:32122.00122.50122.50+7.001025728
12:02:26122.00122.50122.50+7.00725718
12:02:21122.00122.50122.50+7.002925711
12:02:16122.00122.50122.50+7.00925682
12:02:11122.00122.50122.50+7.005625673
12:02:06122.00122.50122.50+7.001225617
12:02:01122.00122.50122.50+7.001225605
12:01:56122.00122.50122.50+7.001425593
12:01:51122.00122.50122.50+7.00125579
12:01:45122.00122.50122.00+6.50225578
12:01:40122.00122.50122.50+7.00425576
12:01:30122.00122.50122.50+7.00225572
12:01:25122.00122.50122.00+6.50225570
12:01:20122.00122.50122.50+7.00125568
12:01:15122.00122.50122.50+7.00125567
12:01:09122.00122.50122.50+7.00125566
12:00:54122.00122.50122.00+6.50125565
12:00:49122.00122.50122.50+7.00525564
12:00:44122.00122.50122.50+7.00125559
12:00:39122.00122.50122.00+6.50125558
12:00:34122.00122.50122.00+6.50225557
12:00:28122.00122.50122.00+6.50125555
12:00:23122.00122.50122.00+6.50225554
12:00:18122.00122.50122.50+7.00325552
12:00:13122.00122.50122.50+7.00125549
12:00:08122.00122.50122.50+7.00525548
12:00:03122.00122.50122.50+7.00125543
11:59:47122.00122.50122.00+6.50225542
11:59:42122.00122.50122.00+6.50425540
11:59:37122.00122.50122.00+6.50725536
11:59:32122.00122.50122.00+6.50125529
11:59:22122.00122.50122.50+7.00125528
11:59:17122.00122.50122.00+6.50525527
11:59:12122.00122.50122.50+7.00125522
11:59:07122.00122.50122.00+6.50225521
11:59:01122.00122.50122.00+6.50225519
11:58:56122.00122.50122.00+6.50325517
11:58:51122.00122.50122.00+6.50525514
11:58:46122.00122.50122.00+6.50525509
11:58:41122.00122.50122.50+7.00225504
11:58:36122.00122.50122.00+6.50325502
11:58:31122.00122.50122.50+7.00325499
11:58:26122.00122.50122.50+7.00225496
11:58:21122.00122.50122.50+7.00425494
11:58:15122.00122.50122.50+7.00125490
11:58:10122.00122.50122.50+7.00225489
11:58:05122.50123.00122.50+7.002925487
11:58:00122.50123.00122.50+7.004325458
11:57:55122.50123.00122.50+7.0020925415
11:57:50122.50123.00122.50+7.00125206
11:57:45122.50123.00123.00+7.50225205
11:57:40122.50123.00123.00+7.50325203
11:57:34122.50123.00122.50+7.00425200
11:57:29122.50123.00123.00+7.50425196
11:57:24122.50123.00122.50+7.00225192
11:57:19122.50123.00122.50+7.00825190
11:57:14122.50123.00123.00+7.50225182
11:57:09122.50123.00123.00+7.50125180
11:57:04122.50123.00123.00+7.50625179
11:56:59122.50123.00123.00+7.50825173
11:56:53122.50123.00123.00+7.50525165
11:56:48122.50123.00123.00+7.501125160
11:56:43122.50123.00122.50+7.00625149
11:56:38122.50123.00123.00+7.502225143
11:56:33122.50123.00123.00+7.50225121
11:56:28122.50123.00123.00+7.504725119
11:56:23122.50123.00122.50+7.00125072
11:56:18122.50123.00122.50+7.00325071
11:56:07122.50123.00122.50+7.00625068
11:55:57122.50123.00122.50+7.002025062
11:55:52122.50123.00123.00+7.50725042
11:55:47122.50123.00122.50+7.001925035
11:55:42122.50123.00122.50+7.002325016
11:55:37122.50123.00122.50+7.001224993
11:55:32122.50123.00122.50+7.002424981
11:55:27122.50123.00122.50+7.002824957
11:55:22122.50123.00122.50+7.001524929
11:55:16122.50123.00122.50+7.001824914
11:55:11122.50123.00122.50+7.004224896
11:55:06122.50123.00122.50+7.00924854
11:55:01122.50123.00122.50+7.001024845
11:54:56122.50123.00122.50+7.003624835
11:54:51122.50123.00122.50+7.002424799
11:54:46122.50123.00122.50+7.001024775
11:54:41122.50123.00122.50+7.00524765
11:54:35122.50123.00122.50+7.001724760
11:54:30122.50123.00123.00+7.501324743
11:54:25122.50123.00122.50+7.001024730
11:54:20122.50123.00123.00+7.50224720
11:54:15122.50123.00122.50+7.001524718
11:54:10122.50123.00123.00+7.50924703
11:54:05122.50123.00122.50+7.00724694
11:54:00123.00123.50123.00+7.506524687
11:53:54123.00123.50123.00+7.502924622
11:53:49123.00123.50123.00+7.501824593
11:53:44123.00123.50123.00+7.50724575
11:53:39123.00123.50123.00+7.50724568
11:53:34123.00123.50123.50+8.00624561
11:53:29123.00123.50123.00+7.501224555
11:53:24123.00123.50123.50+8.00724543
11:53:18123.50124.00123.50+8.001324536
11:53:13123.00123.50123.50+8.002224523
11:53:08123.00123.50123.50+8.002424501
11:53:03123.00123.50123.50+8.006324477
11:52:58123.00123.50123.50+8.004024414
11:52:53123.00123.50123.50+8.004524374
11:52:48123.00123.50123.50+8.002324329
11:52:43123.00123.50123.50+8.002124306
11:52:37123.00123.50123.50+8.00924285
11:52:32123.00123.50123.50+8.001224276
11:52:27123.00123.50123.50+8.001324264
11:52:22123.00123.50123.50+8.00824251
11:52:17123.00123.50123.50+8.001924243
11:52:12123.00123.50123.50+8.001024224
11:52:07123.00123.50123.50+8.002524214
11:52:02123.00123.50123.50+8.001124189
11:51:56123.00123.50123.50+8.001824178
11:51:51123.00123.50123.50+8.003124160
11:51:46123.00123.50123.50+8.0010524129
11:51:41123.00123.50123.50+8.0012824024
11:51:36123.00123.50123.50+8.005223896
11:51:31123.00123.50123.50+8.001523844
11:51:26123.00123.50123.50+8.001623829
11:51:21123.00123.50123.50+8.001923813
11:51:15122.50123.00123.00+7.5022423794
11:51:10122.50123.00123.00+7.508123570
11:51:05122.50123.00123.00+7.5018423489
11:51:00122.50123.00123.00+7.506323305
11:50:55122.50123.00123.00+7.50623242
11:50:50122.50123.00122.50+7.00623236
11:50:44122.50123.00122.50+7.00823230
11:50:39122.50123.00122.50+7.00823222
11:50:34122.50123.00123.00+7.50523214
11:50:29122.00122.50122.50+7.007023209
11:50:24122.00122.50122.50+7.008223139
11:50:19122.00122.50122.50+7.00423057
11:50:14122.00122.50122.00+6.50323053
11:50:09122.00122.50122.00+6.50223050
11:50:04122.00122.50122.50+7.00323048
11:49:59122.00122.50122.50+7.00223045
11:49:53122.00122.50122.50+7.00323043
11:49:48122.00122.50122.00+6.501723040
11:49:43122.00122.50122.00+6.50523023
11:49:38122.00122.50122.50+7.003423018
11:49:33122.00122.50122.50+7.002222984
11:49:28122.00122.50122.50+7.003122962
11:49:23122.00122.50122.50+7.005622931
11:49:17122.00122.50122.50+7.002622875
11:49:12122.00122.50122.50+7.005222849
11:49:07122.00122.50122.50+7.005322797
11:49:02122.00122.50122.50+7.00922744
11:48:57122.00122.50122.50+7.005022735
11:48:52122.00122.50122.50+7.00622685
11:48:47122.00122.50122.50+7.00722679
11:48:42122.00122.50122.50+7.00722672
11:48:37122.00122.50122.50+7.00522665
11:48:31122.00122.50122.50+7.001622660
11:48:26122.00122.50122.50+7.001422644
11:48:21122.00122.50122.50+7.002222630
11:48:16122.00122.50122.50+7.00722608
11:48:11122.00122.50122.50+7.001322601
11:48:06122.00122.50122.50+7.00622588
11:48:01122.00122.50122.50+7.002422582
11:47:56122.00122.50122.50+7.002722558
11:47:50122.00122.50122.50+7.001122531
11:47:45122.00122.50122.50+7.001322520
11:47:40122.00122.50122.50+7.002222507
11:47:35122.00122.50122.50+7.001222485
11:47:30122.00122.50122.50+7.003122473
11:47:25122.00122.50122.50+7.004422442
11:47:20122.00122.50122.50+7.002522398
11:47:15122.00122.50122.50+7.002422373
11:47:10122.00122.50122.50+7.004522349
11:47:04122.00122.50122.50+7.004222304
11:46:59122.00122.50122.50+7.004522262
11:46:54122.00122.50122.50+7.002722217
11:46:49122.00122.50122.50+7.003022190
11:46:44122.00122.50122.50+7.002722160
11:46:39122.00122.50122.50+7.003722133
11:46:34122.00122.50122.50+7.008822096
11:46:29122.00122.50122.50+7.005722008
11:46:24122.00122.50122.50+7.004421951
11:46:18122.00122.50122.50+7.007621907
11:46:13121.50122.00122.00+6.5031721831
11:46:08121.50122.00122.00+6.505121514
11:46:03121.50122.00122.00+6.506521463
11:45:58121.50122.00122.00+6.509021398
11:45:53121.50122.00122.00+6.504521308
11:45:48121.50122.00122.00+6.5011221263
11:45:43121.50122.00121.50+6.00521151
11:45:38121.50122.00122.00+6.502021146
11:45:33121.50122.00121.50+6.001021126
11:45:27121.50122.00122.00+6.50621116
11:45:22121.50122.00121.50+6.001021110
11:45:17121.00121.50121.50+6.0027921100
11:45:12121.00121.50121.50+6.004320821
11:45:07121.00121.50121.50+6.001920778
11:45:02121.00121.50121.50+6.001420759
11:44:57121.00121.50121.50+6.003420745
11:44:52121.00121.50121.50+6.00820711
11:44:46121.00121.50121.50+6.00120703
11:44:41121.00121.50121.50+6.00120702
11:44:36121.00121.50121.50+6.001120701
11:44:31121.00121.50121.00+5.50120690
11:44:26120.50121.00121.00+5.5054520689
11:44:11120.50121.00121.00+5.50320144
11:44:05120.50121.00120.50+5.00120141
11:43:40120.50121.00120.50+5.00120140
11:43:35120.50121.00120.50+5.00220139
11:43:24120.50121.00120.50+5.00120137
11:43:09120.50121.00121.00+5.50820136
11:43:04120.50121.00120.50+5.00120128
11:42:54120.50121.00120.50+5.00120127
11:42:48120.50121.00120.50+5.00120126
11:42:43120.50121.00120.50+5.00220125
11:42:38120.50121.00120.50+5.00220123
11:42:33120.50121.00120.50+5.00320121
11:42:18120.50121.00120.50+5.00220118
11:42:13120.50121.00120.50+5.00320116
11:42:02120.50121.00120.50+5.00220113
11:41:57120.50121.00120.50+5.00120111
11:41:52120.50121.00120.50+5.00320110
11:41:47120.50121.00120.50+5.001120107
11:41:42120.50121.00120.50+5.00120096
11:41:37120.50121.00120.50+5.00920095
11:41:32120.50121.00120.50+5.001620086
11:41:26120.50121.00120.50+5.001220070
11:41:21120.50121.00120.50+5.00920058
11:41:16120.50121.00120.50+5.00220049
11:41:11120.50121.00120.50+5.00120047
11:41:06120.50121.00120.50+5.00120046
11:41:01120.50121.00120.50+5.00120045
11:40:50120.50121.00121.00+5.50220044
11:40:30120.50121.00121.00+5.501020042
11:40:25120.50121.00120.50+5.00120032
11:40:20120.50121.00120.50+5.00320031
11:40:15120.50121.00120.50+5.00620028
11:40:09120.50121.00120.50+5.00420022
11:39:59120.50121.00120.50+5.00620018
11:39:44120.50121.00120.50+5.00120012
11:39:39120.00120.50120.50+5.003520011
11:39:34120.00120.50120.50+5.006819976
11:39:28120.00120.50120.50+5.001519908
11:39:23120.00120.50120.50+5.00719893
11:39:18120.00120.50120.50+5.00319886
11:39:13120.00120.50120.50+5.00719883
11:39:08120.00120.50120.50+5.001419876
11:39:03120.00120.50120.50+5.00919862
11:38:58120.00120.50120.50+5.00819853
11:38:53120.00120.50120.50+5.00519845
11:38:47120.00120.50120.50+5.00519840
11:38:42120.00120.50120.50+5.00419835
11:38:37120.00120.50120.50+5.00119831
11:38:32120.00120.50120.50+5.001019830
11:38:27120.00120.50120.50+5.00119820
11:38:22120.00120.50120.50+5.00119819
11:38:17120.00120.50120.50+5.00319818
11:38:12120.00120.50120.50+5.00619815
11:38:01120.00120.50120.50+5.00119809
11:37:51120.00120.50120.50+5.00119808
11:37:46120.00120.50120.50+5.00119807
11:37:41120.00120.50120.50+5.00119806
11:37:36120.00120.50120.50+5.00119805
11:37:25120.00120.50120.50+5.00119804
11:37:15120.00120.50120.50+5.001619803
11:36:50120.00120.50120.50+5.00119787
11:36:39120.00120.50120.50+5.00119786
11:36:19120.00120.50120.00+4.50119785
11:36:04120.00120.50120.00+4.50819784
11:35:23120.00120.50120.00+4.50219776
11:35:12120.00120.50120.50+5.00119774
11:35:07120.00120.50120.50+5.001319773
11:35:02120.00120.50120.50+5.00319760
11:34:52120.00120.50120.50+5.00119757
11:34:36120.00120.50120.50+5.00119756
11:34:26120.00120.50120.50+5.00519755
11:34:21120.00120.50120.50+5.00119750
11:34:11120.00120.50120.00+4.501019749
11:33:25120.00120.50120.00+4.50219739
11:33:19120.00120.50120.00+4.50119737
11:33:14120.00120.50120.00+4.50619736
11:33:09120.00120.50120.00+4.50119730
11:32:59120.00120.50120.50+5.00319729
11:32:49120.00120.50120.00+4.50119726
11:32:44120.00120.50120.50+5.00119725
11:32:13120.00120.50120.00+4.50219724
11:32:08120.00120.50120.00+4.50119722
11:32:02120.00120.50120.50+5.00219721
11:31:52120.00120.50120.00+4.50219719
11:31:32120.00120.50120.00+4.50219717
11:31:22120.00120.50120.00+4.50119715
11:31:06120.00120.50120.00+4.50119714
11:31:01120.00120.50120.00+4.50319713
11:30:56120.00120.50120.00+4.50119710
11:30:51120.00120.50120.00+4.50219709
11:30:46120.00120.50120.00+4.50119707
11:30:35120.00120.50120.50+5.00119706
11:30:30120.00120.50120.00+4.50119705
11:30:25120.00120.50120.00+4.50119704
11:30:10120.00120.50120.00+4.50519703
11:29:54120.00120.50120.00+4.50119698
11:29:49120.00120.50120.00+4.50119697
11:29:44120.00120.50120.00+4.50119696
11:29:39120.00120.50120.00+4.50119695
11:29:34120.00120.50120.00+4.50419694
11:29:29120.00120.50120.00+4.501019690
11:29:24120.00120.50120.00+4.50119680
11:29:18120.00120.50120.50+5.00119679
11:28:53120.00120.50120.00+4.50519678
11:28:32120.00120.50120.00+4.50219673
11:28:27120.00120.50120.00+4.50319671
11:28:12120.00120.50120.00+4.50119668
11:28:07120.00120.50120.50+5.00119667
11:27:51120.00120.50120.00+4.50219666
11:27:41120.00120.50120.00+4.50119664
11:27:36120.00120.50120.00+4.50119663
11:27:26120.00120.50120.00+4.50319662
11:27:21120.00120.50120.00+4.50119659
11:27:10120.00120.50120.00+4.501019658
11:26:50120.00120.50120.00+4.50219648
11:26:24120.00120.50120.00+4.50219646
11:26:09120.00120.50120.00+4.50519644
11:26:04120.00120.50120.00+4.50219639
11:25:28120.00120.50120.00+4.50119637
11:24:57120.00120.50120.00+4.50219636
11:24:52120.00120.50120.00+4.50219634
11:24:37120.00120.50120.00+4.50119632
11:24:26120.00120.50120.50+5.00119631
11:24:21120.00120.50120.00+4.50119630
11:24:11120.00120.50120.50+5.00819629
11:23:56120.00120.50120.00+4.50119621
11:23:40120.00120.50120.50+5.00119620
11:23:30120.00120.50120.00+4.50119619
11:23:20120.00120.50120.00+4.50119618
11:23:15120.00120.50120.00+4.50119617
11:23:04120.00120.50120.00+4.50119616
11:22:59120.00120.50120.00+4.50519615
11:22:49120.00120.50120.00+4.50219610
11:21:58120.00120.50120.00+4.50119608
11:21:53120.00120.50120.00+4.50119607
11:21:27120.00120.50120.00+4.50119606
11:20:46120.00120.50120.50+5.00119605
11:20:41120.00120.50120.00+4.50419604
11:20:36120.00120.50120.00+4.501219600
11:20:31120.00120.50120.00+4.50119588
11:20:25120.00120.50120.50+5.00119587
11:20:10120.00120.50120.00+4.50119586
11:20:05120.00120.50120.50+5.00119585
11:20:00120.00120.50120.50+5.00119584
11:19:50120.00120.50120.50+5.00219583
11:19:39119.50120.00120.00+4.50919581
11:19:34119.50120.00120.00+4.50719572
11:19:29119.50120.00120.00+4.501219565
11:19:24119.50120.00120.00+4.501619553
11:19:19119.50120.00120.00+4.50819537
11:19:14119.50120.00120.00+4.50619529
11:19:09119.50120.00120.00+4.50719523
11:19:03119.50120.00120.00+4.501419516
11:18:58119.50120.00120.00+4.50219502
11:18:53119.50120.00120.00+4.501619500
11:18:48119.50120.00120.00+4.50519484
11:18:43119.50120.00120.00+4.50519479
11:18:38119.50120.00120.00+4.504119474
11:18:23119.50120.00120.00+4.50319433
11:18:12119.50120.00120.00+4.501019430
11:17:52119.50120.00120.00+4.50219420
11:17:47119.50120.00120.00+4.50219418
11:17:36119.50120.00120.00+4.50119416
11:17:26119.50120.00120.00+4.50119415
11:17:21119.50120.00120.00+4.50219414
11:17:06119.50120.00120.00+4.50119412
11:17:01119.50120.00120.00+4.50119411
11:16:40119.50120.00120.00+4.50119410
11:16:25119.50120.00120.00+4.50119409
11:16:15119.50120.00120.00+4.50319408
11:16:10119.50120.00120.00+4.50119405
11:15:49119.50120.00119.50+4.00119404
11:15:08119.50120.00120.00+4.50119403
11:14:58119.50120.00119.50+4.00119402
11:14:42119.50120.00120.00+4.50119401
11:14:37119.50120.00119.50+4.00219400
11:14:32119.50120.00119.50+4.001019398
11:14:22119.50120.00120.00+4.50119388
11:14:17119.50120.00119.50+4.00119387
11:14:12119.50120.00119.50+4.00119386
11:14:07119.50120.00120.00+4.50119385
11:14:01119.50120.00120.00+4.50119384
11:13:46119.50120.00120.00+4.50119383
11:13:36119.50120.00120.00+4.50319382
11:12:50119.50120.00120.00+4.50119379
11:12:29119.50120.00120.00+4.50119378
11:12:09119.50120.00120.00+4.50219377
11:11:59119.50120.00119.50+4.00119375
11:11:43119.50120.00119.50+4.00119374
11:11:38119.50120.00120.00+4.50119373
11:11:33119.50120.00120.00+4.50219372
11:11:17119.50120.00120.00+4.50119370
11:10:16119.50120.00120.00+4.50119369
11:10:01119.50120.00119.50+4.00319368
11:09:56119.50120.00119.50+4.00219365
11:09:45119.50120.00120.00+4.50119363
11:09:35119.50120.00120.00+4.50119362
11:09:20119.50120.00120.00+4.50119361
11:09:10119.50120.00120.00+4.50119360
11:08:44119.50120.00120.00+4.501019359
11:08:13119.50120.00119.50+4.00119349
11:08:08119.50120.00119.50+4.00119348
11:08:03119.50120.00120.00+4.501319347
11:07:48119.50120.00120.00+4.50519334
11:07:43119.50120.00119.50+4.001019329
11:07:37119.50120.00119.50+4.00119319
11:07:22119.50120.00119.50+4.001119318
11:07:17119.50120.00119.50+4.00119307
11:07:12119.50120.00119.50+4.00119306
11:06:51119.50120.00120.00+4.50119305
11:06:46119.50120.00119.50+4.00119304
11:06:41119.50120.00119.50+4.00219303
11:06:21119.50120.00119.50+4.00219301
11:06:16119.50120.00120.00+4.50219299
11:06:11119.50120.00119.50+4.00119297
11:05:45119.50120.00120.00+4.50219296
11:05:14119.50120.00119.50+4.00119294
11:05:04119.50120.00120.00+4.50119293
11:04:59119.50120.00120.00+4.50119292
11:04:49119.50120.00120.00+4.50119291
11:04:44119.50120.00120.00+4.50519290
11:04:39119.50120.00120.00+4.50219285
11:04:28119.50120.00120.00+4.50119283
11:04:18119.50120.00120.00+4.50119282
11:04:03120.00120.50119.50+4.00519281
11:03:52120.00120.50120.00+4.50519276
11:03:47120.00120.50120.00+4.50519271
11:03:42120.00120.50120.00+4.50519266
11:03:37120.00120.50120.00+4.50119261
11:03:17120.00120.50120.00+4.50219260
11:03:11120.00120.50120.00+4.50119258
11:03:06120.00120.50120.50+5.00119257
11:03:01120.00120.50120.00+4.50119256
11:02:56120.00120.50120.00+4.50319255
11:02:51120.00120.50120.00+4.50219252
11:02:46120.00120.50120.50+5.001019250
11:02:41120.00120.50120.00+4.50119240
11:02:30120.00120.50120.00+4.50119239
11:02:20120.00120.50120.00+4.50119238
11:02:05119.50120.00120.00+4.50519237
11:01:54119.50120.00120.00+4.50219232
11:01:44119.50120.00120.00+4.50519230
11:01:39119.50120.00120.00+4.50219225
11:01:29119.50120.00120.00+4.50119223
11:01:08119.50120.00120.00+4.50119222
11:00:37120.00120.50120.00+4.50219221
11:00:27120.00120.50120.00+4.50119219
11:00:22119.50120.00120.00+4.50219218
11:00:17119.50120.00120.00+4.502019216
11:00:12119.50120.00120.00+4.50119196
11:00:07119.50120.00120.00+4.501119195
11:00:01119.50120.00120.00+4.502019184
10:59:31119.50120.00120.00+4.50119164
10:59:05119.50120.00120.00+4.50219163
10:58:34119.50120.00120.00+4.50119161
10:58:09119.50120.00120.00+4.50219160
10:58:04120.00120.50120.00+4.50219158
10:57:48120.00120.50120.00+4.50519156
10:57:43120.00120.50120.00+4.50219151
10:57:28120.00120.50120.00+4.50319149
10:57:23120.00120.50120.00+4.501019146
10:57:17120.00120.50120.00+4.50119136
10:56:52120.00120.50120.00+4.50219135
10:56:42120.00120.50120.00+4.50119133
10:56:36120.00120.50120.00+4.50119132
10:56:21120.00120.50120.00+4.50119131
10:56:01120.00120.50120.00+4.50219130
10:55:50120.00120.50120.00+4.50419128
10:55:45120.00120.50120.00+4.50219124
10:55:35120.00120.50120.00+4.50319122
10:55:25120.00120.50120.00+4.50119119
10:55:20119.50120.00120.00+4.50719118
10:55:09119.50120.00120.00+4.50219111
10:55:04119.50120.00120.00+4.50119109
10:54:59119.50120.50119.50+4.00119108
10:54:49119.50120.00120.00+4.50119107
10:54:44119.50120.00119.50+4.00119106
10:54:33120.00120.50120.00+4.50219105
10:54:28120.00120.50120.00+4.50119103
10:54:23120.00120.50120.00+4.50119102
10:54:18120.00120.50120.00+4.50119101
10:53:58120.00120.50120.00+4.50219100
10:53:53120.00120.50120.00+4.50319098
10:53:42120.00120.50120.00+4.50119095
10:53:32120.00120.50120.50+5.001519094
10:53:22120.00120.50120.00+4.50119079
10:53:17120.00120.50120.00+4.50319078
10:53:06120.00120.50120.00+4.50219075
10:52:56120.00120.50120.00+4.50219073
10:52:51120.00120.50120.00+4.50319071
10:52:46120.00120.50120.00+4.50119068
10:52:36119.50120.00120.00+4.50619067
10:52:31119.50120.00120.00+4.50119061
10:52:25119.50120.00120.00+4.50119060
10:52:20119.50120.00120.00+4.50119059
10:52:15119.50120.00120.00+4.50119058
10:52:10119.50120.00120.00+4.50119057
10:52:05119.50120.00120.00+4.50319056
10:51:50119.50120.00120.00+4.50119053
10:51:09120.00120.50120.00+4.50119052
10:51:03120.00120.50120.00+4.50119051
10:50:58120.00120.50120.00+4.50219050
10:50:53120.00120.50120.00+4.50719048
10:50:48120.00120.50120.00+4.50519041
10:50:43120.00120.50120.00+4.50219036
10:50:33120.00120.50120.00+4.501019034
10:50:27120.00120.50120.00+4.50119024
10:50:02120.00120.50120.00+4.50119023
10:49:57120.00120.50120.50+5.00119022
10:49:52120.00120.50120.00+4.50219021
10:49:46120.00120.50120.00+4.50619019
10:49:41119.50120.50120.00+4.50119013
10:49:36119.50120.50119.50+4.00119012
10:49:31119.50120.00120.50+5.00419011
10:49:26120.00120.50120.00+4.501019007
10:49:21120.00120.50120.00+4.501618997
10:49:16120.00120.50120.00+4.501218981
10:49:11120.00120.50120.00+4.50118969
10:49:00120.00120.50120.00+4.50218968
10:48:50120.00120.50120.00+4.50518966
10:48:45120.00120.50120.00+4.50118961
10:48:40120.00120.50120.00+4.50518960
10:48:30120.00120.50120.00+4.50818955
10:48:14120.00120.50120.00+4.50218947
10:48:04120.00120.50120.00+4.50218945
10:47:59120.00120.50120.00+4.50118943
10:47:49120.00120.50120.00+4.50218942
10:47:43120.00120.50120.00+4.50218940
10:47:23120.00120.50120.00+4.50218938
10:47:18120.00120.50120.00+4.50418936
10:47:08120.00120.50120.00+4.501018932
10:47:03120.00120.50120.00+4.50418922
10:46:47120.00120.50120.00+4.50118918
10:46:42120.00120.50120.00+4.50518917
10:46:37120.00120.50120.00+4.50418912
10:46:32120.00120.50120.00+4.501218908
10:46:22120.00120.50120.00+4.50218896
10:46:16120.00120.50120.50+5.00518894
10:46:11120.00120.50120.00+4.50618889
10:46:06120.00120.50120.00+4.502118883
10:46:01120.00120.50120.00+4.503018862
10:45:56120.00120.50120.50+5.00318832
10:45:51120.00120.50120.00+4.50418829
10:45:46120.00120.50120.00+4.50118825
10:45:41120.00120.50120.50+5.00518824
10:45:36120.00120.50120.50+5.00418819
10:45:30120.00120.50120.50+5.00218815
10:45:25120.00120.50120.00+4.50218813
10:45:15120.00120.50120.00+4.50118811
10:45:10119.50120.00120.00+4.503618810
10:45:05119.50120.00120.00+4.507118774
10:45:00119.50120.00120.00+4.503318703
10:44:54119.50120.00120.00+4.502118670
10:44:49119.50120.00120.00+4.50718649
10:44:44119.50120.00120.00+4.50118642
10:44:34119.50120.00120.00+4.50218641
10:44:29119.50120.00120.00+4.50118639
10:44:24119.50120.00120.00+4.501218638
10:44:14119.50120.00120.00+4.50118626
10:44:08119.50120.00120.00+4.50318625
10:44:03119.50120.00120.00+4.50818622
10:43:58119.50120.00120.00+4.50518614
10:43:43119.50120.00119.50+4.00418609
10:43:33119.50120.00120.00+4.50218605
10:43:27119.50120.00119.50+4.00118603
10:43:17119.50120.00120.00+4.50218602
10:43:07119.50120.00120.00+4.50218600
10:43:02119.50120.00120.00+4.50218598
10:42:57119.50120.00119.50+4.00118596
10:42:52119.50120.00119.50+4.00718595
10:42:46119.50120.00119.50+4.00118588
10:42:36119.50120.00120.00+4.50218587
10:42:21119.50120.00120.00+4.50118585
10:42:11119.50120.00120.00+4.50118584
10:42:00119.50120.00119.50+4.00118583
10:41:55119.50120.00120.00+4.50118582
10:41:50119.50120.00119.50+4.00318581
10:41:35119.50120.00120.00+4.50118578
10:41:30119.50120.00120.00+4.50318577
10:41:14119.50120.00120.00+4.50118574
10:41:09119.50120.00120.00+4.50118573
10:41:04119.50120.00119.50+4.00118572
10:40:59119.50120.00120.00+4.50118571
10:40:48119.50120.00120.00+4.50118570
10:40:38119.50120.00119.50+4.00218569
10:40:28119.50120.00120.00+4.50118567
10:40:23119.50120.00119.50+4.00418566
10:40:13119.50120.00119.50+4.00918562
10:40:08119.50120.00119.50+4.001018553
10:40:02119.50120.00119.50+4.00418543
10:39:52119.50120.00119.50+4.00518539
10:39:42119.50120.00119.50+4.00118534
10:39:37119.50120.00119.50+4.00218533
10:39:32119.50120.00119.50+4.00218531
10:39:27119.50120.00119.50+4.00118529
10:39:22119.50120.00119.50+4.00518528
10:39:16119.50120.00119.50+4.00418523
10:39:06119.50120.00119.50+4.00518519
10:39:01119.50120.00120.00+4.50118514
10:38:56119.50120.00119.50+4.003018513
10:38:51119.50120.00119.50+4.00618483
10:38:46119.50120.00119.50+4.001118477
10:38:41119.50120.00119.50+4.001318466
10:38:35119.50120.00119.50+4.002418453
10:38:30119.50120.00119.50+4.002018429
10:38:25119.50120.00119.50+4.002118409
10:38:20119.50120.00119.50+4.001918388
10:38:15119.50120.00119.50+4.004918369
10:38:10119.50120.00119.50+4.001118320
10:38:05119.50120.00119.50+4.002218309
10:38:00119.50120.00119.50+4.00518287
10:37:54119.50120.00119.50+4.00618282
10:37:49119.50120.00119.50+4.00518276
10:37:39119.50120.00119.50+4.003018271
10:37:34119.50120.00120.00+4.50518241
10:37:29119.50120.00119.50+4.00218236
10:37:19119.50120.00119.50+4.00118234
10:37:14119.50120.00119.50+4.00518233
10:37:08119.50120.00119.50+4.00218228
10:37:03119.50120.00119.50+4.00118226
10:36:58119.50120.00119.50+4.00318225
10:36:48119.50120.00119.50+4.00518222
10:36:43119.50120.00119.50+4.00418217
10:36:38119.50120.00119.50+4.00118213
10:36:33119.50120.00119.50+4.00418212
10:36:28119.50120.00119.50+4.00718208
10:36:23119.50120.00119.50+4.00218201
10:36:17119.50120.00119.50+4.00318199
10:36:12119.50120.00119.50+4.00218196
10:36:07119.50120.00119.50+4.00218194
10:35:57119.50120.00119.50+4.00318192
10:35:52119.50120.00119.50+4.00118189
10:35:47119.50120.00119.50+4.00118188
10:35:42119.50120.00119.50+4.00118187
10:35:26119.50120.00119.50+4.001018186
10:35:21119.50120.00119.50+4.00318176
10:35:16119.50120.00120.00+4.50218173
10:35:11119.50120.00119.50+4.00118171
10:35:01119.50120.00119.50+4.00118170
10:34:56119.50120.00120.00+4.50418169
10:34:51120.00120.50120.00+4.502218165
10:34:45120.00120.50120.00+4.502418143
10:34:40120.00120.50120.00+4.503018119
10:34:35120.00120.50120.00+4.501418089
10:34:30120.00120.50120.00+4.503118075
10:34:25120.00120.50120.00+4.501418044
10:34:20120.00120.50120.00+4.501818030
10:34:15120.00120.50120.00+4.507018012
10:34:10120.00120.50120.00+4.501217942
10:33:59120.00120.50120.00+4.50417930
10:33:54120.00120.50120.00+4.50117926
10:33:49120.00120.50120.00+4.50417925
10:33:39120.00120.50120.00+4.50217921
10:33:34120.00120.50120.00+4.50217919
10:33:29120.00120.50120.00+4.50317917
10:33:23120.00120.50120.00+4.50417914
10:33:13120.00120.50120.00+4.50317910
10:33:08120.00120.50120.00+4.50117907
10:33:03120.00120.50120.00+4.50317906
10:32:53120.00120.50120.00+4.50517903
10:32:42120.00120.50120.50+5.00117898
10:32:37120.00120.50120.00+4.501217897
10:32:32120.00120.50120.00+4.50217885
10:32:27120.00120.50120.00+4.50817883
10:32:22119.50120.00120.00+4.5010517875
10:32:17120.00120.50120.00+4.507117770
10:32:12120.00120.50120.00+4.503517699
10:32:07120.00120.50120.00+4.507117664
10:32:01120.00120.50120.00+4.50417593
10:31:56120.00120.50120.00+4.50317589
10:31:51120.00120.50120.00+4.50417586
10:31:46120.00120.50120.00+4.501317582
10:31:41120.00120.50120.00+4.50117569
10:31:36120.00120.50120.00+4.50117568
10:31:31120.00120.50120.00+4.501717567
10:31:26120.00120.50120.00+4.50117550
10:31:20120.00120.50120.00+4.50117549
10:31:15120.00120.50120.50+5.00117548
10:31:10120.00120.50120.00+4.50317547
10:31:05120.00120.50120.00+4.50217544
10:31:00120.00120.50120.00+4.50217542
10:30:55120.00120.50120.00+4.501417540
10:30:50120.00120.50120.50+5.008117526
10:30:44120.00120.50120.00+4.50217445
10:30:29120.00120.50120.00+4.50117443
10:30:24120.00120.50120.50+5.00117442
10:30:19120.00120.50120.00+4.50917441
10:30:14120.00120.50120.00+4.50117432
10:30:09120.00120.50120.00+4.50217431
10:30:04120.00120.50120.00+4.50317429
10:29:58120.00120.50120.00+4.50317426
10:29:53120.00120.50120.00+4.50317423
10:29:43120.00120.50120.00+4.50317420
10:29:38120.00120.50120.00+4.50217417
10:29:33120.00120.50120.00+4.501317415
10:29:28120.00120.50120.00+4.50317402
10:29:23120.00120.50120.00+4.501917399
10:29:17120.00120.50120.00+4.50617380
10:29:12120.00120.50120.00+4.501217374
10:29:07120.00120.50120.00+4.501317362
10:29:02120.00120.50120.00+4.50217349
10:28:52120.00120.50120.00+4.50117347
10:28:47120.00120.50120.00+4.50117346
10:28:31120.00120.50120.00+4.50217345
10:28:21120.00120.50120.00+4.50117343
10:28:11120.00120.50120.50+5.00117342
10:28:06120.00120.50120.00+4.505017341
10:27:56120.00120.50120.50+5.001217291
10:27:25120.00120.50120.50+5.00117279
10:27:15120.50121.00120.50+5.00717278
10:27:09120.50121.00120.50+5.001717271
10:27:04120.50121.00120.50+5.001017254
10:26:59120.50121.00120.50+5.001517244
10:26:54120.50121.00120.50+5.002917229
10:26:49120.50121.00120.50+5.004017200
10:26:44120.50121.00120.50+5.001517160
10:26:39120.50121.00120.50+5.001117145
10:26:34120.50121.00120.50+5.003017134
10:26:28120.50121.00120.50+5.001317104
10:26:23120.50121.00120.50+5.00617091
10:26:18120.50121.00120.50+5.00217085
10:26:13120.50121.00120.50+5.00317083
10:26:08120.50121.00120.50+5.00117080
10:26:03120.50121.00120.50+5.00517079
10:25:58120.50121.00120.50+5.00117074
10:25:53120.50121.00120.50+5.00217073
10:25:48120.50121.00120.50+5.001017071
10:25:43120.50121.00121.00+5.50317061
10:25:37120.50121.00120.50+5.003117058
10:25:32120.50121.00120.50+5.00117027
10:25:22120.50121.00120.50+5.00117026
10:25:17120.50121.00121.00+5.50417025
10:25:07120.50121.00120.50+5.00617021
10:24:51120.50121.00121.00+5.50117015
10:24:46120.50121.00120.50+5.005017014
10:24:41120.50121.00121.00+5.50516964
10:24:31120.50121.00120.50+5.00116959
10:24:26120.50121.00120.50+5.00216958
10:24:15120.50121.00121.00+5.50116956
10:24:10120.50121.00121.00+5.50116955
10:24:00120.50121.00121.00+5.50116954
10:23:55120.50121.00121.00+5.50516953
10:23:50120.50121.00120.50+5.00116948
10:23:45120.50121.00120.50+5.00116947
10:23:39120.50121.00121.00+5.50116946
10:23:34120.50121.00120.50+5.00116945
10:23:29120.50121.00120.50+5.00116944
10:23:24120.50121.00120.50+5.00116943
10:23:14120.50121.00120.50+5.001016942
10:23:09120.50121.00120.50+5.00216932
10:23:04120.50121.00120.50+5.00216930
10:22:58120.50121.00121.00+5.50116928
10:22:53120.50121.00121.00+5.50416927
10:22:33120.50121.00120.50+5.00116923
10:22:17120.50121.00120.50+5.00116922
10:22:12120.50121.00120.50+5.00116921
10:21:57120.50121.00120.50+5.00116920
10:21:52121.00121.50121.00+5.501716919
10:21:47121.00121.50121.00+5.505416902
10:21:41121.00121.50121.00+5.502216848
10:21:36121.00121.50121.00+5.50716826
10:21:31121.00121.50121.00+5.50516819
10:21:26121.00121.50121.00+5.50316814
10:21:21121.00121.50121.00+5.50416811
10:21:16121.00121.50121.00+5.50416807
10:21:11121.00121.50121.00+5.50916803
10:21:06121.00121.50121.00+5.50116794
10:21:00121.00121.50121.00+5.50116793
10:20:55121.00121.50121.00+5.501116792
10:20:50121.00121.50121.00+5.50116781
10:20:45121.00121.50121.00+5.50416780
10:20:35121.00121.50121.00+5.50516776
10:20:25120.50121.00121.50+6.002016771
10:20:19120.50121.00121.00+5.5018016751
10:20:14120.50121.00120.50+5.00116571
10:20:04120.50121.00121.00+5.50816570
10:19:59120.50121.00120.50+5.00216562
10:19:49120.50121.00121.00+5.50116560
10:19:43120.50121.00121.00+5.50116559
10:19:28120.50121.00120.50+5.00216558
10:19:23120.50121.00120.50+5.00416556
10:19:18120.50121.00121.00+5.50116552
10:19:13120.50121.00120.50+5.00216551
10:19:08120.50121.00120.50+5.00416549
10:19:02120.50121.00120.50+5.00816545
10:18:57120.50121.00120.50+5.00816537
10:18:52120.50121.00121.00+5.50216529
10:18:47120.50121.00120.50+5.00116527
10:18:42120.50121.00121.00+5.50116526
10:18:37121.00121.50121.00+5.508316525
10:18:32121.00121.50121.00+5.501916442
10:18:22121.00121.50121.00+5.50116423
10:18:16121.00121.50121.50+6.00216422
10:18:11121.00121.50121.00+5.50216420
10:18:06121.00121.50121.00+5.50216418
10:18:01121.00121.50121.50+6.00916416
10:17:56121.00121.50121.00+5.50216407
10:17:51121.00121.50121.00+5.50316405
10:17:46121.00121.50121.50+6.00916402
10:17:41121.00121.50121.00+5.50516393
10:17:35121.00121.50121.50+6.00216388
10:17:30120.50121.00121.50+6.005116386
10:17:25120.50121.00121.00+5.504716335
10:17:20121.00121.50121.00+5.5015316288
10:17:15121.00121.50121.50+6.00916135
10:17:10121.00121.50121.50+6.006316126
10:17:05121.00121.50121.50+6.001316063
10:17:00121.00121.50121.50+6.002716050
10:16:54121.00121.50121.50+6.005016023
10:16:49121.00121.50121.50+6.007215973
10:16:44121.00121.50121.50+6.002115901
10:16:39121.00121.50121.50+6.005415880
10:16:34121.00121.50121.50+6.00315826
10:16:29121.00121.50121.50+6.001215823
10:16:24121.00121.50121.50+6.001415811
10:16:19121.00121.50121.00+5.50215797
10:16:14121.00121.50121.50+6.001415795
10:16:08121.00121.50121.50+6.001315781
10:16:03121.00121.50121.50+6.0010015768
10:15:58121.00121.50121.50+6.00215668
10:15:53121.00121.50121.00+5.50115666
10:15:48120.50121.00121.00+5.501315665
10:15:43120.50121.00121.00+5.501015652
10:15:38120.50121.00121.00+5.50615642
10:15:33120.50121.00121.00+5.50515636
10:15:28120.50121.00121.00+5.50215631
10:15:22120.50121.00121.00+5.50415629
10:15:17120.50121.00121.00+5.501815625
10:15:12121.00121.50121.00+5.50515607
10:15:07120.50121.50121.00+5.50315602
10:15:02120.50121.00121.00+5.50415599
10:14:57120.50121.00121.00+5.50515595
10:14:52120.50121.00121.00+5.507315590
10:14:47120.50121.00121.00+5.50415517
10:14:41120.50121.00121.00+5.50215513
10:14:36121.00121.50121.00+5.50915511
10:14:31121.00121.50121.00+5.501215502
10:14:26120.50121.00121.00+5.501215490
10:14:21121.00121.50121.00+5.50415478
10:14:16120.50121.00121.00+5.504315474
10:14:11120.50121.00121.00+5.501915431
10:14:06120.50121.00121.00+5.502815412
10:14:01120.50121.00121.00+5.506815384
10:13:55120.50121.00121.00+5.502415316
10:13:50120.50121.00121.00+5.50815292
10:13:45120.50121.00121.00+5.5010215284
10:13:40121.00121.50121.00+5.5010015182
10:13:35121.00121.50121.00+5.503215082
10:13:30120.50121.00121.00+5.5013515050
10:13:25120.50121.00121.00+5.503814915
10:13:20120.50121.00121.00+5.502314877
10:13:14120.50121.00121.00+5.501014854
10:13:09120.50121.00121.00+5.502114844
10:13:04120.50121.00121.00+5.502414823
10:12:59120.50121.00121.00+5.50714799
10:12:54120.50121.00121.00+5.50314792
10:12:49120.50121.00121.00+5.502614789
10:12:44120.50121.00121.00+5.50214763
10:12:39120.50121.00121.00+5.502114761
10:12:33120.50121.00121.00+5.501114740
10:12:28120.50121.00121.00+5.501514729
10:12:18120.50121.00121.00+5.50914714
10:12:13120.50121.00121.00+5.50514705
10:12:08120.50121.00121.00+5.506014700
10:12:03120.50121.00121.00+5.5010014640
10:11:58120.50121.00120.50+5.00414540
10:11:52120.50121.00120.50+5.00314536
10:11:47120.50121.00121.00+5.50214533
10:11:42120.50121.00120.50+5.00914531
10:11:37120.50121.00120.50+5.00314522
10:11:32120.50121.00120.50+5.00214519
10:11:27120.50121.00120.50+5.00314517
10:11:22120.50121.00120.50+5.00614514
10:11:17120.50121.00120.50+5.00514508
10:11:11120.50121.00120.50+5.00114503
10:11:06120.50121.00120.50+5.00414502
10:11:01120.00120.50120.50+5.00814498
10:10:56120.00120.50120.50+5.001114490
10:10:51120.00120.50120.50+5.00514479
10:10:46120.00120.50120.50+5.00614474
10:10:41120.00120.50120.50+5.001114468
10:10:36120.00120.50120.50+5.005014457
10:10:30120.00120.50120.50+5.002214407
10:10:25120.00120.50120.00+4.50214385
10:10:20120.00120.50120.00+4.502014383
10:10:15120.00120.50120.50+5.00114363
10:10:10120.00120.50120.50+5.001014362
10:10:05120.00120.50120.00+4.50614352
10:09:55120.00120.50120.00+4.50114346
10:09:44120.00120.50120.00+4.50214345
10:09:39120.00120.50120.50+5.00114343
10:09:34120.00120.50120.50+5.00214342
10:09:29120.00120.50120.50+5.00114340
10:09:24120.00120.50120.50+5.00114339
10:09:03120.00120.50120.00+4.50114338
10:08:58120.00120.50120.50+5.00114337
10:08:53120.00120.50120.50+5.00114336
10:08:48120.00120.50120.00+4.50214335
10:08:38120.00120.50120.00+4.50114333
10:08:33120.00120.50120.00+4.50214332
10:08:27120.00120.50120.50+5.00114330
10:08:22120.00120.50120.50+5.00414329
10:08:12120.00120.50120.50+5.00214325
10:08:07120.00120.50120.00+4.501014323
10:07:57120.00120.50120.50+5.00314313
10:07:52120.50121.00120.50+5.001314310
10:07:47120.50121.00120.50+5.001314297
10:07:42120.50121.00120.50+5.00314284
10:07:36120.50121.00120.50+5.00514281
10:07:31120.50121.00120.50+5.001414276
10:07:26120.50121.00120.50+5.00514262
10:07:21120.50121.00120.50+5.00714257
10:07:16120.50121.00120.50+5.00914250
10:07:11120.50121.00120.50+5.001014241
10:07:06120.50121.00121.00+5.501514231
10:07:01120.50121.00120.50+5.00714216
10:06:56120.50121.00120.50+5.00514209
10:06:50120.50121.00120.50+5.00214204
10:06:45120.00120.50120.50+5.00614202
10:06:40120.00120.50120.50+5.00714196
10:06:35120.00120.50120.50+5.001714189
10:06:30120.00120.50120.50+5.001314172
10:06:25120.00120.50120.50+5.00314159
10:06:20120.00120.50120.50+5.00114156
10:06:15120.00120.50120.50+5.002114155
10:06:09120.00120.50120.50+5.00514134
10:06:04120.00120.50120.50+5.00514129
10:05:59120.00120.50120.50+5.00314124
10:05:54120.00120.50120.00+4.50314121
10:05:39120.00120.50120.00+4.50414118
10:05:34120.00120.50120.50+5.00514114
10:05:28120.00120.50120.50+5.00114109
10:05:23120.00120.50120.50+5.00414108
10:05:18120.00120.50120.50+5.00314104
10:05:13120.00120.50120.50+5.00314101
10:05:08120.00120.50120.50+5.00114098
10:05:03120.00120.50120.50+5.00514097
10:04:58120.00120.50120.00+4.50314092
10:04:52120.00120.50120.50+5.00214089
10:04:47120.50121.00120.50+5.00514087
10:04:42120.50121.00120.50+5.001314082
10:04:37120.50121.00120.50+5.00314069
10:04:32120.50121.00120.50+5.001314066
10:04:27120.50121.00120.50+5.00514053
10:04:22120.50121.00120.50+5.001614048
10:04:17120.50121.00120.50+5.00114032
10:04:11120.50121.00121.00+5.50514031
10:04:06120.50121.00121.00+5.50214026
10:04:01120.50121.00121.00+5.50214024
10:03:56120.50121.00121.00+5.50114022
10:03:51120.50121.00120.50+5.00714021
10:03:46120.50121.00121.00+5.50514014
10:03:41120.50121.00121.00+5.50214009
10:03:35120.50121.00120.50+5.00214007
10:03:30120.50121.00120.50+5.00414005
10:03:25120.00120.50120.50+5.009614001
10:03:20120.00120.50120.50+5.00413905
10:03:15120.00120.50120.50+5.00213901
10:03:10120.00120.50120.50+5.001213899
10:03:05120.00120.50120.50+5.00313887
10:03:00120.00120.50120.50+5.00113884
10:02:54120.00120.50120.50+5.00213883
10:02:49120.00120.50120.50+5.00113881
10:02:44120.00120.50120.50+5.00113880
10:02:39120.00120.50120.00+4.50113879
10:02:34120.00120.50120.00+4.50713878
10:02:29120.00120.50120.50+5.00513871
10:02:24120.00120.50120.00+4.50113866
10:02:19120.00120.50120.00+4.50113865
10:02:14120.00120.50120.50+5.00713864
10:02:08120.00120.50120.50+5.00713857
10:02:03120.00120.50120.50+5.00113850
10:01:58120.00120.50120.50+5.00413849
10:01:53120.00120.50120.50+5.00413845
10:01:48120.00120.50120.50+5.00313841
10:01:43120.00120.50120.50+5.00213838
10:01:32120.00120.50120.50+5.00113836
10:01:27120.00120.50120.50+5.00413835
10:01:22120.00120.50120.00+4.50513831
10:01:17120.00120.50120.50+5.001113826
10:01:12120.00120.50120.00+4.50413815
10:01:07120.00120.50120.00+4.50313811
10:01:02120.00120.50120.00+4.50213808
10:00:56120.00120.50120.00+4.50113806
10:00:51120.00120.50120.00+4.50213805
10:00:41120.00120.50120.00+4.50413803
10:00:31120.00120.50120.00+4.50713799
10:00:25120.00120.50120.00+4.50213792
10:00:20120.00120.50120.00+4.50213790
10:00:15120.00120.50120.00+4.501613788
10:00:10119.50120.00120.00+4.501313772
10:00:05119.50120.00120.00+4.501313759
10:00:00119.50120.00120.00+4.501313746
09:59:55120.00120.50120.00+4.5011213733
09:59:50120.00120.50120.00+4.506013621
09:59:44120.00120.50120.00+4.502613561
09:59:39120.00120.50120.00+4.501513535
09:59:34120.00120.50120.00+4.501213520
09:59:29120.00120.50120.00+4.503613508
09:59:24120.00120.50120.00+4.50413472
09:59:19120.00120.50120.00+4.50813468
09:59:14120.00120.50120.00+4.502513460
09:59:09120.00120.50120.00+4.50513435
09:59:04120.00120.50120.00+4.50413430
09:58:59120.00120.50120.00+4.50713426
09:58:53120.00120.50120.00+4.50513419
09:58:48120.50121.00120.50+5.005913414
09:58:43120.50121.00120.50+5.005713355
09:58:38120.50121.00120.50+5.005413298
09:58:33120.50121.00120.50+5.00213244
09:58:28120.50121.00120.50+5.00413242
09:58:23120.50121.00120.50+5.00613238
09:58:12120.50121.00120.50+5.00213232
09:58:07120.50121.00121.00+5.50613230
09:58:02120.50121.00120.50+5.001013224
09:57:57120.50121.00121.00+5.50613214
09:57:52120.50121.00121.00+5.50213208
09:57:47120.50121.00121.00+5.50713206
09:57:42120.50121.00121.00+5.50913199
09:57:37120.50121.00121.00+5.50613190
09:57:32120.50121.00121.00+5.50413184
09:57:26120.50121.00121.00+5.501713180
09:57:21120.50121.00120.50+5.00413163
09:57:16120.50121.00121.00+5.501613159
09:57:11120.50121.00121.00+5.50913143
09:57:06120.50121.00121.00+5.50413134
09:57:01120.50121.00121.00+5.50413130
09:56:56120.50121.00121.00+5.50713126
09:56:51120.50121.00121.00+5.50113119
09:56:45120.50121.00121.00+5.501213118
09:56:40120.50121.00121.00+5.50313106
09:56:35120.50121.00121.00+5.501513103
09:56:30121.00121.50121.00+5.502513088
09:56:25120.50121.50121.00+5.50313063
09:56:20120.50121.00121.00+5.502113060
09:56:15120.50121.00121.00+5.50313039
09:56:10120.50121.00121.00+5.501513036
09:56:05120.50121.00121.00+5.501113021
09:55:59120.50121.00121.00+5.501913010
09:55:54120.50121.00121.00+5.50712991
09:55:49120.50121.00121.00+5.50712984
09:55:44120.50121.00121.00+5.50312977
09:55:39120.50121.00121.00+5.501012974
09:55:34120.50121.00121.00+5.50212964
09:55:29120.50121.00121.00+5.50612962
09:55:24120.50121.00121.00+5.50812956
09:55:18120.50121.00121.00+5.50712948
09:55:13120.50121.00121.00+5.501512941
09:55:08120.50121.00121.00+5.50412926
09:55:03120.50121.00121.00+5.50512922
09:54:58120.50121.00121.00+5.502912917
09:54:53120.50121.00120.50+5.00212888
09:54:48120.50121.00121.00+5.50612886
09:54:42120.50121.00121.00+5.50612880
09:54:37120.50121.00121.00+5.501512874
09:54:32120.50121.00121.00+5.50712859
09:54:27120.50121.00121.00+5.503212852
09:54:22120.50121.00121.00+5.501112820
09:54:17120.50121.00120.50+5.00412809
09:54:12121.00121.50121.00+5.501112805
09:54:07121.00121.50121.00+5.502212794
09:54:01121.00121.50121.00+5.502112772
09:53:56121.00121.50121.00+5.501812751
09:53:51121.00121.50121.00+5.501512733
09:53:46121.00121.50121.00+5.50912718
09:53:41121.00121.50121.00+5.501312709
09:53:36121.00121.50121.00+5.50612696
09:53:31121.00121.50121.00+5.501812690
09:53:26121.00121.50121.00+5.502412672
09:53:20120.50121.00121.00+5.501412648
09:53:15120.50121.00121.00+5.503412634
09:53:10120.50121.00121.00+5.501712600
09:53:05120.50121.00121.00+5.503312583
09:53:00120.50121.00121.00+5.501112550
09:52:55120.50121.00121.00+5.502612539
09:52:50120.50121.00121.00+5.504412513
09:52:44120.50121.00121.00+5.505512469
09:52:39120.50121.00120.50+5.002412414
09:52:34120.50121.00121.00+5.501112390
09:52:29120.50121.00120.50+5.00812379
09:52:24120.50121.00120.50+5.00312371
09:52:19120.50121.00120.50+5.001312368
09:52:14120.50121.00121.00+5.50312355
09:52:09120.50121.00120.50+5.00312352
09:52:03120.50121.00120.50+5.00212349
09:51:58120.50121.00120.50+5.00612347
09:51:53120.50121.00120.50+5.008412341
09:51:48120.50121.00121.00+5.50612257
09:51:43120.50121.00120.50+5.00312251
09:51:38120.50121.00121.00+5.501112248
09:51:33121.00121.50121.00+5.503812237
09:51:27121.00121.50121.00+5.507512199
09:51:22121.00121.50121.00+5.506412124
09:51:17121.00121.50121.00+5.505512060
09:51:12121.00121.50121.50+6.002212005
09:51:07121.00121.50121.50+6.009111983
09:51:02121.00121.50121.50+6.002911892
09:50:57121.00121.50121.50+6.001211863
09:50:51121.00121.50121.50+6.003111851
09:50:46121.00121.50121.50+6.002011820
09:50:41121.00121.50121.50+6.002011800
09:50:36121.50122.00121.50+6.005111780
09:50:31121.50122.00121.50+6.002911729
09:50:26121.00121.50121.50+6.004811700
09:50:21121.00121.50121.50+6.0010911652
09:50:16121.00121.50121.50+6.002111543
09:50:10121.00121.50121.00+5.501411522
09:50:05121.00121.50121.50+6.002711508
09:50:00120.50121.00121.00+5.507211481
09:49:55120.50121.00121.00+5.503911409
09:49:50120.50121.00121.00+5.503911370
09:49:45120.50121.00121.00+5.501211331
09:49:40120.50121.00121.00+5.501711319
09:49:35120.50121.00121.00+5.501611302
09:49:30121.00121.50121.00+5.503911286
09:49:24121.00121.50121.00+5.503511247
09:49:19121.00121.50121.00+5.502911212
09:49:14121.00121.50121.00+5.502011183
09:49:09120.50121.00121.00+5.5010611163
09:49:04120.50121.00121.00+5.504111057
09:48:59120.50121.00121.00+5.502611016
09:48:54120.50121.00121.00+5.5011810990
09:48:49120.50121.00121.00+5.5010810872
09:48:43120.50121.00120.50+5.001010764
09:48:38120.00120.50120.50+5.002310754
09:48:33120.00120.50120.50+5.001910731
09:48:28120.50121.00120.00+4.501010712
09:48:23120.00120.50120.50+5.00710702
09:48:18120.00120.50120.50+5.0020210695
09:48:13119.50120.00120.00+4.501910493
09:48:08119.50120.00120.00+4.502210474
09:48:02119.50120.00120.00+4.508210452
09:47:57119.50120.00120.00+4.50310370
09:47:52119.50120.00120.00+4.50710367
09:47:47119.50120.00119.50+4.00110360
09:47:42119.50120.00120.00+4.50210359
09:47:37119.50120.00120.00+4.50510357
09:47:32120.00120.50120.00+4.501010352
09:47:27120.00120.50120.00+4.502210342
09:47:22120.00120.50120.00+4.501010320
09:47:16120.00120.50120.00+4.50810310
09:47:11119.50120.00120.00+4.502510302
09:47:06119.50120.00120.00+4.501810277
09:47:01119.50120.00120.00+4.50810259
09:46:56119.50120.00120.00+4.503610251
09:46:51119.50120.00120.00+4.50910215
09:46:46119.50120.00120.00+4.501510206
09:46:41119.50120.00120.00+4.501310191
09:46:35119.50120.00120.00+4.502210178
09:46:30119.50120.00120.00+4.501610156
09:46:25120.00120.50120.00+4.502610140
09:46:20120.00120.50120.00+4.504110114
09:46:15120.00120.50120.00+4.501710073
09:46:10120.00120.50120.00+4.50910056
09:46:05120.00120.50120.00+4.501110047
09:46:00119.50120.00120.00+4.503510036
09:45:55119.50120.00120.00+4.503410001
09:45:49119.50120.00120.00+4.50369967
09:45:44119.50120.00120.00+4.50669931
09:45:39119.50120.00120.00+4.50219865
09:45:34119.50120.00120.00+4.50199844
09:45:29119.50120.00120.00+4.50259825
09:45:24119.50120.00120.00+4.50419800
09:45:19120.00120.50120.00+4.501809759
09:45:14120.00120.50120.00+4.50669579
09:45:08120.00120.50120.00+4.50609513
09:45:03120.00120.50120.50+5.001179453
09:44:58120.00120.50120.50+5.001339336
09:44:53120.00120.50120.50+5.001309203
09:44:48120.00120.50120.50+5.001049073
09:44:43120.00120.50120.50+5.00828969
09:44:38120.00120.50120.50+5.00948887
09:44:33120.00120.50120.50+5.00688793
09:44:27120.00120.50120.50+5.00288725
09:44:22120.00120.50120.50+5.00248697
09:44:17119.50120.00120.00+4.50678673
09:44:12119.50120.00120.00+4.506188606
09:44:07119.50120.00120.00+4.50167988
09:44:02119.50120.00119.50+4.00117972
09:43:57119.50120.00120.00+4.50187961
09:43:52119.50120.00120.00+4.50427943
09:43:46119.50120.00119.50+4.00277901
09:43:41119.50120.00120.00+4.501117874
09:43:36119.50120.00119.50+4.00757763
09:43:31119.50120.00119.50+4.00887688
09:43:26119.50120.00120.00+4.50467600
09:43:21119.50120.00119.50+4.00377554
09:43:16119.50120.00120.00+4.501347517
09:43:11119.00119.50119.50+4.002917383
09:43:05119.00119.50119.50+4.00187092
09:43:00118.50119.00119.00+3.50357074
09:42:55118.50119.00119.00+3.50357039
09:42:50119.00119.50119.00+3.50837004
09:42:45119.00119.50119.00+3.50526921
09:42:40119.00119.50119.50+4.00396869
09:42:35119.00119.50119.50+4.00676830
09:42:30118.50119.00119.00+3.50726763
09:42:24118.50119.00119.00+3.503176691
09:42:19118.50119.00119.00+3.50416374
09:42:14118.50119.00119.00+3.50636333
09:42:09118.50119.00119.00+3.5076270
09:42:04118.50119.00119.00+3.50376263
09:41:59118.50119.00118.50+3.00116226
09:41:54118.00118.50118.50+3.00356215
09:41:49118.00118.50118.50+3.00636180
09:41:43118.00118.50118.50+3.00366117
09:41:38118.00118.50118.50+3.00186081
09:41:33118.00118.50118.50+3.00526063
09:41:28118.00118.50118.50+3.00486011
09:41:23118.00118.50118.50+3.00715963
09:41:18118.50119.00118.50+3.001035892
09:41:13118.00118.50118.50+3.00585789
09:41:08118.00118.50118.50+3.001175731
09:41:02118.00118.50118.50+3.001275614
09:40:57118.00118.50118.50+3.001355487
09:40:52118.00118.50118.50+3.00315352
09:40:47118.00118.50118.50+3.00585321
09:40:42118.00118.50118.50+3.00415263
09:40:37118.00118.50118.50+3.00215222
09:40:31117.50118.00118.00+2.501805201
09:40:26117.50118.00118.00+2.502105021
09:40:21117.50118.00118.00+2.50174811
09:40:16117.50118.00118.00+2.5024794
09:40:06117.50118.00118.00+2.5014792
09:40:01117.50118.00118.00+2.5064791
09:39:56117.50118.00118.00+2.5094785
09:39:50117.50118.00118.00+2.5064776
09:39:45117.50118.00118.00+2.50114770
09:39:35117.50118.00118.00+2.5034759
09:39:25117.50118.00118.00+2.5014756
09:39:20117.50118.00118.00+2.5024755
09:39:10117.50118.00117.50+2.0014753
09:39:04117.50118.00117.50+2.0014752
09:38:59117.50118.00117.50+2.0014751
09:38:54117.50118.00118.00+2.5094750
09:38:49117.50118.00117.50+2.0014741
09:38:44117.50118.00117.50+2.0014740
09:38:39117.50118.00118.00+2.5054739
09:38:34117.50118.00117.50+2.0024734
09:38:23117.50118.00117.50+2.0014732
09:38:13117.50118.00117.50+2.0064731
09:38:08117.50118.00118.00+2.5014725
09:38:03117.50118.00118.00+2.5014724
09:37:58117.50118.00117.50+2.0014723
09:37:53117.50118.00118.00+2.5054722
09:37:47117.50118.00117.50+2.0064717
09:37:42117.50118.00117.50+2.0014711
09:37:37117.50118.00117.50+2.0014710
09:37:32117.50118.00118.00+2.5014709
09:37:27117.50118.00117.50+2.0014708
09:37:12117.50118.00117.50+2.0024707
09:36:56117.50118.00117.50+2.0024705
09:36:51117.50118.00117.50+2.0024703
09:36:46117.50118.00117.50+2.0024701
09:36:41117.50118.00118.00+2.5054699
09:36:31117.50118.00117.50+2.0034694
09:36:20117.50118.00118.00+2.5024691
09:36:10117.50118.00117.50+2.00104689
09:36:05117.50118.00117.50+2.0014679
09:36:00117.50118.00117.50+2.0014678
09:35:55117.50118.00117.50+2.0014677
09:35:45117.50118.00117.50+2.0014676
09:35:40117.50118.00117.50+2.0044675
09:35:14117.50118.00117.50+2.0014671
09:35:09117.50118.00117.50+2.0034670
09:35:04117.50118.00117.50+2.0064667
09:34:59117.50118.00117.50+2.0044661
09:34:53117.50118.00117.50+2.0024657
09:34:48117.50118.00117.50+2.0014655
09:34:43117.50118.00117.50+2.0014654
09:34:33117.50118.00117.50+2.0034653
09:34:23117.50118.00117.50+2.00134650
09:34:17117.50118.00117.50+2.0014637
09:34:12117.50118.00117.50+2.0034636
09:34:07117.50118.00117.50+2.0014633
09:34:02117.50118.00117.50+2.0014632
09:33:57117.50118.00117.50+2.0024631
09:33:47117.00117.50117.50+2.0034629
09:33:42117.00117.50117.00+1.5014626
09:33:36117.00117.50117.00+1.5024625
09:33:21117.50118.00117.00+1.50104623
09:33:16117.00117.50117.50+2.0044613
09:33:11117.00117.50117.50+2.00114609
09:33:06117.00117.50117.50+2.0014598
09:33:01117.00117.50117.50+2.0014597
09:32:55117.00117.50117.50+2.0014596
09:32:50117.50118.00117.00+1.5054595
09:32:45117.00117.50117.50+2.0064590
09:32:40117.00117.50117.50+2.0094584
09:32:35117.00117.50117.50+2.00164575
09:32:30117.00117.50117.50+2.0034559
09:32:25117.00117.50117.50+2.0024556
09:32:20117.00117.50117.50+2.0024554
09:32:15117.00117.50117.50+2.0024552
09:32:09117.00117.50117.50+2.0024550
09:32:04117.00117.50117.50+2.00104548
09:31:59117.00117.50117.00+1.5024538
09:31:54117.00117.50117.50+2.0014536
09:31:49117.00117.50117.50+2.0044535
09:31:44117.00117.50117.50+2.0014531
09:31:34117.00117.50117.50+2.0044530
09:31:28117.50118.00117.50+2.00114526
09:31:23117.50118.00117.50+2.0094515
09:31:18117.50118.00117.50+2.0034506
09:31:13117.50118.00117.50+2.0044503
09:31:03117.50118.00117.50+2.0094499
09:30:58117.50118.00117.50+2.0024490
09:30:52117.00117.50117.50+2.0024488
09:30:47117.00117.50117.50+2.0054486
09:30:42117.00117.50117.00+1.5024481
09:30:32117.00117.50117.50+2.00414479
09:30:27117.00117.50117.00+1.5024438
09:30:22117.00117.50117.50+2.0034436
09:29:41117.00117.50117.50+2.0014433
09:29:36117.00117.50117.50+2.0044432
09:29:30117.00117.50117.50+2.0034428
09:29:10117.00117.50117.50+2.0054425
09:29:05117.00117.50117.50+2.0014420
09:29:00117.00117.50117.50+2.0014419
09:28:55117.00117.50117.50+2.0014418
09:28:29117.00117.50117.50+2.0014417
09:28:24117.00117.50117.50+2.0014416
09:28:19117.00117.50117.00+1.5014415
09:28:09117.00117.50117.00+1.5064414
09:27:58117.00117.50117.00+1.5044408
09:27:53117.00117.50117.50+2.0024404
09:27:48117.00117.50117.50+2.0024402
09:27:43117.00117.50117.50+2.0034400
09:27:38117.00117.50117.50+2.0014397
09:27:33117.00117.50117.00+1.5024396
09:27:28117.00117.50117.00+1.5034394
09:27:22117.00117.50117.50+2.0014391
09:27:17117.50118.00117.50+2.00134390
09:27:12117.50118.00117.50+2.0044377
09:27:07117.50118.00117.50+2.00134373
09:27:02117.50118.00117.50+2.0074360
09:26:57117.50118.00117.50+2.0074353
09:26:47117.50118.00118.00+2.5014346
09:26:41117.50118.00117.50+2.0064345
09:26:36117.50118.00117.50+2.0024339
09:26:31117.50118.00117.50+2.0024337
09:26:26117.50118.00117.50+2.0024335
09:26:21117.00117.50117.50+2.001434333
09:26:16117.00117.50117.50+2.0024190
09:26:11117.00117.50117.50+2.0044188
09:26:06117.00117.50117.50+2.0014184
09:26:01117.00117.50117.50+2.0034183
09:25:55117.00117.50117.50+2.0014180
09:25:50117.00117.50117.00+1.5054179
09:25:45117.00117.50117.50+2.0054174
09:25:40117.00117.50117.00+1.5014169
09:25:35117.00117.50117.00+1.5054168
09:25:30117.00117.50117.00+1.5014163
09:25:25117.00117.50117.00+1.5064162
09:25:14117.00117.50117.00+1.5014156
09:25:09117.00117.50117.00+1.5084155
09:25:04117.00117.50117.00+1.5064147
09:24:59117.00117.50117.00+1.5014141
09:24:54117.00117.50117.00+1.5024140
09:24:44117.00117.50117.00+1.5044138
09:24:39117.00117.50117.00+1.5034134
09:24:33117.00117.50117.00+1.5094131
09:24:28117.00117.50117.00+1.5044122
09:24:23117.00117.50117.00+1.50114118
09:24:18117.00117.50117.00+1.5054107
09:24:13117.00117.50117.00+1.50134102
09:24:03117.00117.50117.00+1.5034089
09:23:57117.00117.50117.00+1.5064086
09:23:52117.00117.50117.00+1.5074080
09:23:47117.00117.50117.00+1.50894073
09:23:42117.00117.50117.00+1.5053984
09:23:37117.00117.50117.00+1.50573979
09:23:32117.00117.50117.00+1.5023922
09:23:27117.00117.50117.00+1.5013920
09:23:16117.00117.50117.00+1.5023919
09:23:06117.00117.50117.00+1.50113917
09:22:56117.00117.50117.50+2.0013906
09:22:41117.00117.50117.50+2.0013905
09:22:30117.00117.50117.00+1.5013904
09:22:10117.00117.50117.00+1.5013903
09:21:59117.00117.50117.00+1.5013902
09:21:39117.00117.50117.00+1.5013901
09:21:29117.00117.50117.00+1.5013900
09:21:24117.00117.50117.50+2.0013899
09:21:08117.00117.50117.50+2.0023898
09:21:03117.00117.50117.50+2.0023896
09:20:47117.00117.50117.00+1.50103894
09:20:42117.00117.50117.00+1.5013884
09:20:22117.00117.50117.50+2.0013883
09:20:06117.00117.50117.50+2.0013882
09:20:01117.00117.50117.50+2.0013881
09:19:56117.00117.50117.50+2.0023880
09:19:51117.00117.50117.50+2.0043878
09:19:46117.00117.50117.50+2.0013874
09:19:36117.00117.50117.50+2.0013873
09:19:31117.00117.50117.50+2.0033872
09:19:20117.00117.50117.50+2.0053869
09:19:15117.00117.50117.50+2.0013864
09:19:10117.00117.50117.50+2.0013863
09:19:00117.00117.50117.50+2.0033862
09:18:55117.00117.50117.50+2.0073859
09:18:50117.00117.50117.50+2.00123852
09:18:45117.00117.50117.50+2.00133840
09:18:39117.00117.50117.50+2.00143827
09:18:34117.00117.50117.50+2.00313813
09:18:24117.00117.50117.50+2.00123782
09:18:19117.00117.50117.50+2.0053770
09:18:14117.00117.50117.50+2.0033765
09:18:09117.00117.50117.50+2.00113762
09:18:04117.00117.50117.50+2.0053751
09:17:53117.00117.50117.00+1.5053746
09:17:48117.00117.50117.50+2.0043741
09:17:43117.00117.50117.50+2.0023737
09:17:38117.00117.50117.50+2.0013735
09:17:33117.00117.50117.00+1.5033734
09:17:23117.00117.50117.00+1.5033731
09:17:17117.00117.50117.00+1.5023728
09:17:12117.00117.50117.00+1.5033726
09:17:07117.00117.50117.00+1.5013723
09:17:02117.00117.50117.00+1.50173722
09:16:57116.50117.00117.00+1.50763705
09:16:52116.50117.00116.50+1.0013629
09:16:47116.50117.00117.00+1.5023628
09:16:36116.50117.00117.00+1.5043626
09:16:31116.50117.00117.00+1.5013622
09:16:21116.50117.00117.00+1.5013621
09:16:16116.50117.00116.50+1.0013620
09:16:11116.50117.00116.50+1.0023619
09:16:06116.50117.00117.00+1.5023617
09:16:01116.50117.00117.00+1.5053615
09:15:51117.00117.50116.50+1.0023610
09:15:45116.50117.50117.00+1.5013608
09:15:40117.00117.50116.50+1.00303607
09:15:35117.00117.50117.00+1.5013577
09:15:30117.00117.50117.00+1.5023576
09:15:25117.00117.50117.00+1.5013574
09:15:20117.00117.50117.00+1.5083573
09:15:15117.00117.50117.00+1.5013565
09:15:04117.00117.50117.00+1.5013564
09:14:59117.00117.50117.00+1.5023563
09:14:54117.00117.50117.00+1.5013561
09:14:44116.50117.00117.00+1.50323560
09:14:39116.50117.00117.00+1.50403528
09:14:34116.50117.00117.00+1.50223488
09:14:28116.50117.00117.00+1.5013466
09:14:23116.50117.00117.00+1.5013465
09:14:18116.50117.00117.00+1.5023464
09:14:13116.50117.00116.50+1.00213462
09:14:08116.50117.00116.50+1.0053441
09:14:03116.50117.00117.00+1.5053436
09:13:58116.50117.00116.50+1.00313431
09:13:52116.50117.00117.00+1.5073400
09:13:47116.50117.00116.50+1.00473393
09:13:42116.50117.00117.00+1.5033346
09:13:37116.50117.00117.00+1.5043343
09:13:32116.50117.00116.50+1.0053339
09:13:27116.50117.00117.00+1.50113334
09:13:22116.50117.00117.00+1.5063323
09:13:17116.50117.00117.00+1.50163317
09:13:11116.50117.00116.50+1.0033301
09:13:06116.50117.00116.50+1.0053298
09:13:01116.50117.00117.00+1.5053293
09:12:56116.50117.00116.50+1.00253288
09:12:51116.50117.00116.50+1.0023263
09:12:46117.00117.50117.00+1.50803261
09:12:41117.00117.50117.00+1.50333181
09:12:36117.00117.50117.00+1.50383148
09:12:30117.00117.50117.00+1.5023110
09:12:25117.50118.00117.00+1.50173108
09:12:20117.50118.00117.50+2.002023091
09:12:15117.50118.00117.50+2.0012889
09:12:10117.50118.00117.50+2.0052888
09:12:05117.50118.00117.50+2.0052883
09:12:00117.50118.00117.50+2.0062878
09:11:55117.50118.00117.50+2.0012872
09:11:44117.50118.00117.50+2.0032871
09:11:39117.50118.00117.50+2.0022868
09:11:34117.50118.00117.50+2.0012866
09:11:19117.50118.00117.50+2.0012865
09:11:08117.50118.00117.50+2.0032864
09:10:53117.50118.00117.50+2.0012861
09:10:43117.50118.00117.50+2.0012860
09:10:32117.50118.00118.00+2.5012859
09:10:27117.50118.00118.00+2.5012858
09:10:22117.50118.00117.50+2.0012857
09:10:02117.50118.00117.50+2.0012856
09:09:56117.50118.00117.50+2.0012855
09:09:46117.50118.00117.50+2.0022854
09:09:41117.50118.00117.50+2.0052852
09:09:36117.50118.00117.50+2.0032847
09:09:31117.50118.00118.00+2.5012844
09:09:21117.50118.00117.50+2.0022843
09:09:15117.50118.00117.50+2.0012841
09:09:05117.50118.00117.50+2.00132840
09:09:00117.50118.00117.50+2.0012827
09:08:50117.50118.00117.50+2.0012826
09:08:40117.50118.00117.50+2.0062825
09:08:34117.50118.00118.00+2.5072819
09:08:29117.50118.00118.00+2.5022812
09:08:24117.50118.00118.00+2.5012810
09:08:19117.50118.00117.50+2.00302809
09:08:14117.50118.00118.00+2.5012779
09:08:04117.50118.00118.00+2.5022778
09:07:59117.50118.00118.00+2.5052776
09:07:53117.50118.00118.00+2.50102771
09:07:48117.50118.00118.00+2.50232761
09:07:43117.50118.00118.00+2.50132738
09:07:38117.50118.00118.00+2.5062725
09:07:33117.50118.00118.00+2.5042719
09:07:28117.50118.00118.00+2.5092715
09:07:23117.50118.00118.00+2.5022706
09:07:17117.50118.00118.00+2.5012704
09:07:12117.50118.00117.50+2.0062703
09:07:07117.50118.00118.00+2.5042697
09:07:02117.50118.00117.50+2.0042693
09:06:57117.50118.00117.50+2.0012689
09:06:52117.50118.00117.50+2.0062688
09:06:47117.50118.00118.00+2.5082682
09:06:42117.50118.00117.50+2.0032674
09:06:36117.50118.00118.00+2.5072671
09:06:31117.50118.00118.00+2.5092664
09:06:26118.00118.50118.00+2.501032655
09:06:21118.50119.00118.50+3.00162552
09:06:16118.50119.00118.50+3.00212536
09:06:11118.00118.50118.50+3.00532515
09:06:06118.00118.50118.50+3.00392462
09:05:56118.00118.50118.50+3.00422423
09:05:50118.00118.50118.50+3.00352381
09:05:45118.00118.50118.50+3.00252346
09:05:40118.00118.50118.50+3.00152321
09:05:35118.00118.50118.50+3.00132306
09:05:30118.00118.50118.50+3.00152293
09:05:25118.00118.50118.50+3.00142278
09:05:20118.00118.50118.50+3.00232264
09:05:14118.00118.50118.50+3.00182241
09:05:09118.00118.50118.00+2.5042223
09:05:04118.00118.50118.50+3.0052219
09:04:59118.00118.50118.50+3.0072214
09:04:54118.00118.50118.50+3.0092207
09:04:49118.00118.50118.00+2.5022198
09:04:44118.50119.00118.50+3.0092196
09:04:39118.50119.00118.50+3.00402187
09:04:34118.00118.50118.50+3.00652147
09:04:28118.00118.50118.50+3.00332082
09:04:23118.00118.50118.50+3.00682049
09:04:18118.00118.50118.50+3.002011981
09:04:13118.00118.50118.50+3.0071780
09:04:08118.00118.50118.50+3.00101773
09:04:03118.00118.50118.00+2.5091763
09:03:58118.00118.50118.50+3.00211754
09:03:52118.00118.50118.00+2.50171733
09:03:47118.00118.50118.00+2.5061716
09:03:42118.00118.50118.50+3.0061710
09:03:37118.00118.50118.00+2.50551704
09:03:32118.00118.50118.00+2.50411649
09:03:27118.00118.50118.00+2.50151608
09:03:22118.00118.50118.00+2.5081593
09:03:16118.00118.50118.00+2.50111585
09:03:11117.50118.00118.00+2.50531574
09:03:06117.50118.00118.00+2.50681521
09:03:01117.50118.00118.00+2.50371453
09:02:56117.50118.00118.00+2.501011416
09:02:51117.50118.00118.00+2.50111315
09:02:46117.50118.00118.00+2.50101304
09:02:40117.50118.00117.50+2.00111294
09:02:35117.50118.00117.50+2.0021283
09:02:30117.50118.00117.50+2.0061281
09:02:25117.50118.00117.50+2.0021275
09:02:20117.50118.00117.50+2.0051273
09:02:15117.50118.00117.50+2.0021268
09:02:10117.50118.00118.00+2.5031266
09:02:05117.50118.00118.00+2.5051263
09:01:59117.50118.00117.50+2.0031258
09:01:54117.50118.00118.00+2.5071255
09:01:49117.50118.00117.50+2.0051248
09:01:44117.50118.00118.00+2.5011243
09:01:39117.50118.00118.00+2.50561242
09:01:34118.00118.50118.00+2.50241186
09:01:29118.00118.50118.00+2.50391162
09:01:23118.00118.50118.00+2.50271123
09:01:18118.00118.50118.00+2.50181096
09:01:13118.00118.50118.00+2.50101078
09:01:08117.50118.00118.00+2.50141068
09:01:03117.50118.00118.00+2.5011054
09:00:58117.50118.00118.00+2.50161053
09:00:53118.00118.50118.00+2.50121037
09:00:48118.00118.50118.00+2.50201025
09:00:42118.00118.50118.00+2.50211005
09:00:37118.00118.50118.50+3.005984
09:00:32117.50118.00118.00+2.50267979
09:00:27117.00117.50118.00+2.50302712
09:00:22117.00117.50117.00+1.505410
09:00:17117.00117.50117.00+1.502405
09:00:12117.00117.50117.00+1.508403
09:00:07117.00117.50117.00+1.501395
09:00:02----117.00+1.50369394
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。