24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【台股盤前】美股挫跌 法人：台股面臨月線保衛戰
熱門
[公告] 普達系統:本公司董事會決議現金股利除息基準日(更正股利金額)
更新報價
晟銘電
(3013)
電腦/周邊設備
上市
69.60
▼-2.40
-3.33%
12.20
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.40
17,724
69.60
17
69.70
15
70.60
71.70
67.00
72.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
69.60
69.70
69.60
-2.40
41
17724
13:30:00
69.60
69.70
69.60
-2.40
719
17683
13:24:58
69.50
69.60
69.50
-2.50
1
16964
13:24:58
69.50
69.60
69.50
-2.50
5
16963
13:24:58
69.50
69.60
69.50
-2.50
1
16958
13:24:55
69.50
69.60
69.50
-2.50
1
16957
13:24:52
69.50
69.60
69.50
-2.50
3
16956
13:24:46
69.50
69.60
69.50
-2.50
1
16953
13:24:46
69.40
69.50
69.50
-2.50
2
16952
13:24:45
69.40
69.50
69.50
-2.50
3
16950
13:24:44
69.40
69.50
69.50
-2.50
6
16947
13:24:43
69.40
69.50
69.50
-2.50
1
16941
13:24:40
69.40
69.50
69.50
-2.50
10
16940
13:24:39
69.40
69.50
69.50
-2.50
1
16930
13:24:32
69.40
69.50
69.40
-2.60
1
16929
13:24:28
69.40
69.50
69.40
-2.60
1
16928
13:24:28
69.30
69.50
69.50
-2.50
12
16927
13:24:28
69.30
69.40
69.40
-2.60
1
16915
13:24:22
69.40
69.50
69.40
-2.60
1
16914
13:24:12
69.40
69.50
69.40
-2.60
10
16913
13:24:09
69.40
69.50
69.40
-2.60
1
16903
13:24:07
69.40
69.50
69.40
-2.60
2
16902
13:24:05
69.40
69.50
69.40
-2.60
1
16900
13:24:03
69.40
69.50
69.40
-2.60
3
16899
13:24:03
69.40
69.50
69.40
-2.60
1
16896
13:24:01
69.40
69.50
69.40
-2.60
1
16895
13:24:00
69.40
69.50
69.50
-2.50
1
16894
13:23:59
69.40
69.50
69.40
-2.60
5
16893
13:23:50
69.40
69.50
69.40
-2.60
1
16888
13:23:50
69.40
69.50
69.40
-2.60
1
16887
13:23:49
69.40
69.50
69.40
-2.60
1
16886
13:23:48
69.40
69.50
69.50
-2.50
2
16885
13:23:47
69.40
69.50
69.50
-2.50
1
16883
13:23:47
69.40
69.50
69.40
-2.60
1
16882
13:23:40
69.40
69.50
69.50
-2.50
1
16881
13:23:36
69.40
69.50
69.40
-2.60
1
16880
13:23:36
69.40
69.50
69.40
-2.60
2
16879
13:23:30
69.40
69.50
69.50
-2.50
1
16877
13:23:21
69.40
69.50
69.50
-2.50
13
16876
13:23:13
69.40
69.50
69.50
-2.50
1
16863
13:23:11
69.50
69.60
69.50
-2.50
4
16862
13:23:10
69.50
69.60
69.50
-2.50
1
16858
13:23:05
69.50
69.60
69.50
-2.50
1
16857
13:23:02
69.40
69.50
69.60
-2.40
2
16856
13:23:02
69.40
69.50
69.50
-2.50
1
16854
13:23:02
69.40
69.50
69.50
-2.50
1
16853
13:22:56
69.40
69.50
69.40
-2.60
1
16852
13:22:55
69.40
69.50
69.50
-2.50
5
16851
13:22:55
69.40
69.50
69.50
-2.50
1
16846
13:22:47
69.40
69.50
69.50
-2.50
1
16845
13:22:46
69.40
69.50
69.40
-2.60
1
16844
13:22:45
69.40
69.50
69.40
-2.60
5
16843
13:22:39
69.40
69.50
69.40
-2.60
1
16838
13:22:33
69.40
69.50
69.40
-2.60
1
16837
13:22:32
69.40
69.50
69.50
-2.50
1
16836
13:22:23
69.40
69.50
69.50
-2.50
1
16835
13:22:16
69.40
69.50
69.50
-2.50
5
16834
13:22:15
69.40
69.50
69.40
-2.60
2
16829
13:22:13
69.40
69.50
69.40
-2.60
1
16827
13:22:02
69.40
69.60
69.40
-2.60
1
16826
13:21:50
69.50
69.60
69.30
-2.70
4
16825
13:21:50
69.50
69.60
69.40
-2.60
9
16821
13:21:50
69.50
69.60
69.50
-2.50
3
16812
13:21:46
69.50
69.70
69.70
-2.30
1
16809
13:21:44
69.50
69.70
69.70
-2.30
2
16808
13:21:44
69.50
69.70
69.70
-2.30
2
16806
13:21:40
69.50
69.70
69.70
-2.30
1
16804
13:21:39
69.50
69.70
69.70
-2.30
1
16803
13:21:35
69.50
69.70
69.50
-2.50
33
16802
13:21:35
69.60
69.70
69.60
-2.40
10
16769
13:21:32
69.60
69.80
69.60
-2.40
7
16759
13:21:28
69.70
69.80
69.70
-2.30
1
16752
13:21:28
69.60
69.70
69.70
-2.30
9
16751
13:21:26
69.60
69.70
69.70
-2.30
2
16742
13:21:19
69.60
69.70
69.70
-2.30
1
16740
13:21:15
69.60
69.70
69.70
-2.30
1
16739
13:21:13
69.70
69.80
69.70
-2.30
1
16738
13:21:04
69.70
69.80
69.70
-2.30
12
16737
13:21:00
69.80
69.90
69.80
-2.20
8
16725
13:21:00
69.70
69.80
69.80
-2.20
2
16717
13:21:00
69.70
69.80
69.80
-2.20
1
16715
13:20:59
69.70
69.80
69.80
-2.20
1
16714
13:20:52
69.70
69.80
69.80
-2.20
1
16713
13:20:51
69.70
69.80
69.80
-2.20
1
16712
13:20:49
69.70
69.80
69.80
-2.20
5
16711
13:20:47
69.70
69.80
69.80
-2.20
1
16706
13:20:46
69.70
69.80
69.80
-2.20
1
16705
13:20:44
69.70
69.80
69.80
-2.20
1
16704
13:20:40
69.70
69.80
69.80
-2.20
1
16703
13:20:28
69.70
69.80
69.80
-2.20
7
16702
13:20:26
69.70
69.80
69.70
-2.30
2
16695
13:20:24
69.50
69.60
69.70
-2.30
20
16693
13:20:24
69.50
69.60
69.60
-2.40
24
16673
13:20:23
69.50
69.60
69.50
-2.50
2
16649
13:20:19
69.50
69.60
69.60
-2.40
1
16647
13:20:14
69.50
69.60
69.60
-2.40
1
16646
13:20:05
69.50
69.60
69.60
-2.40
1
16645
13:20:04
69.50
69.60
69.50
-2.50
2
16644
13:20:01
69.50
69.60
69.50
-2.50
1
16642
13:20:00
69.50
69.60
69.50
-2.50
1
16641
13:19:54
69.50
69.60
69.50
-2.50
1
16640
13:19:41
69.50
69.60
69.50
-2.50
2
16639
13:19:39
69.60
69.70
69.60
-2.40
1
16637
13:19:36
69.60
69.70
69.60
-2.40
1
16636
13:19:34
69.60
69.70
69.60
-2.40
5
16635
13:19:32
69.60
69.70
69.70
-2.30
4
16630
13:19:26
69.60
69.70
69.60
-2.40
1
16626
13:19:24
69.60
69.70
69.60
-2.40
1
16625
13:19:20
69.50
69.60
69.60
-2.40
12
16624
13:19:19
69.50
69.60
69.50
-2.50
1
16612
13:19:14
69.50
69.60
69.50
-2.50
5
16611
13:19:06
69.50
69.60
69.50
-2.50
2
16606
13:19:03
69.50
69.60
69.50
-2.50
1
16604
13:18:58
69.50
69.60
69.60
-2.40
1
16603
13:18:55
69.50
69.60
69.60
-2.40
1
16602
13:18:45
69.50
69.60
69.50
-2.50
1
16601
13:18:43
69.60
69.70
69.60
-2.40
1
16600
13:18:34
69.60
69.80
69.60
-2.40
1
16599
13:18:29
69.50
69.60
69.60
-2.40
1
16598
13:18:24
69.40
69.50
69.50
-2.50
1
16597
13:18:24
69.40
69.50
69.50
-2.50
1
16596
13:18:23
69.40
69.50
69.50
-2.50
1
16595
13:18:21
69.50
69.80
69.50
-2.50
5
16594
13:18:16
69.60
69.80
69.60
-2.40
1
16589
13:18:13
69.50
69.60
69.60
-2.40
3
16588
13:18:11
69.50
69.60
69.60
-2.40
1
16585
13:18:10
69.50
69.60
69.50
-2.50
5
16584
13:18:05
69.50
69.60
69.50
-2.50
1
16579
13:17:59
69.50
69.60
69.50
-2.50
2
16578
13:17:54
69.50
69.60
69.60
-2.40
2
16576
13:17:53
69.50
69.60
69.60
-2.40
1
16574
13:17:38
69.40
69.50
69.50
-2.50
18
16573
13:17:38
69.50
69.70
69.50
-2.50
2
16555
13:17:34
69.40
69.50
69.50
-2.50
4
16553
13:17:32
69.40
69.50
69.50
-2.50
1
16549
13:17:29
69.40
69.50
69.50
-2.50
2
16548
13:17:26
69.50
69.80
69.50
-2.50
33
16546
13:17:26
69.60
69.80
69.60
-2.40
29
16513
13:17:26
69.70
69.80
69.70
-2.30
1
16484
13:17:23
69.70
69.80
69.80
-2.20
2
16483
13:17:22
69.60
69.80
69.80
-2.20
2
16481
13:17:22
69.70
69.80
69.70
-2.30
2
16479
13:17:22
69.70
69.80
69.70
-2.30
1
16477
13:17:17
69.70
69.80
69.70
-2.30
1
16476
13:17:10
69.60
69.70
69.70
-2.30
1
16475
13:17:06
69.60
69.70
69.80
-2.20
3
16474
13:17:06
69.60
69.70
69.70
-2.30
2
16471
13:17:06
69.60
69.70
69.70
-2.30
1
16469
13:17:05
69.60
69.70
69.70
-2.30
2
16468
13:17:02
69.60
69.70
69.70
-2.30
1
16466
13:16:44
69.70
69.80
69.70
-2.30
1
16465
13:16:37
69.70
69.80
69.70
-2.30
1
16464
13:16:34
69.70
69.80
69.70
-2.30
1
16463
13:16:22
69.70
69.80
69.70
-2.30
2
16462
13:16:16
69.70
69.80
69.80
-2.20
1
16460
13:16:14
69.70
69.80
69.80
-2.20
1
16459
13:16:06
69.80
69.90
69.80
-2.20
1
16458
13:16:06
69.80
69.90
69.80
-2.20
1
16457
13:16:00
69.70
69.90
69.70
-2.30
24
16456
13:16:00
69.80
69.90
69.80
-2.20
9
16432
13:16:00
69.80
70.00
69.80
-2.20
1
16423
13:15:58
69.80
70.00
70.00
-2.00
1
16422
13:15:58
69.80
69.90
70.00
-2.00
11
16421
13:15:58
69.80
69.90
69.90
-2.10
1
16410
13:15:50
69.70
69.90
69.90
-2.10
12
16409
13:15:49
69.70
69.80
69.80
-2.20
1
16397
13:15:48
69.70
69.80
69.80
-2.20
1
16396
13:15:46
69.80
69.90
69.80
-2.20
1
16395
13:15:46
69.70
69.90
69.70
-2.30
1
16394
13:15:44
69.70
69.80
69.80
-2.20
2
16393
13:15:42
69.70
69.80
69.80
-2.20
1
16391
13:15:31
69.80
69.90
69.80
-2.20
1
16390
13:15:29
69.70
69.80
69.80
-2.20
1
16389
13:15:26
69.70
69.80
69.80
-2.20
1
16388
13:15:22
69.70
69.80
69.80
-2.20
1
16387
13:15:19
69.70
69.90
69.90
-2.10
1
16386
13:15:19
69.80
69.90
69.80
-2.20
1
16385
13:15:19
69.80
69.90
69.80
-2.20
1
16384
13:15:16
69.80
69.90
69.80
-2.20
12
16383
13:15:11
69.70
69.80
69.80
-2.20
1
16371
13:14:55
69.70
69.80
69.80
-2.20
1
16370
13:14:54
69.70
69.80
69.80
-2.20
1
16369
13:14:52
69.70
69.80
69.80
-2.20
2
16368
13:14:50
69.80
69.90
69.80
-2.20
7
16366
13:14:40
69.80
69.90
69.80
-2.20
1
16359
13:14:34
69.70
69.90
69.90
-2.10
6
16358
13:14:33
69.80
69.90
69.80
-2.20
10
16352
13:14:33
69.80
69.90
69.80
-2.20
3
16342
13:14:28
69.80
69.90
69.90
-2.10
1
16339
13:14:26
69.80
69.90
69.90
-2.10
1
16338
13:14:25
69.80
69.90
69.90
-2.10
2
16337
13:14:24
69.80
69.90
69.90
-2.10
3
16335
13:14:22
69.80
69.90
69.90
-2.10
1
16332
13:14:22
69.80
69.90
69.90
-2.10
1
16331
13:14:20
69.80
69.90
69.90
-2.10
1
16330
13:14:10
69.80
69.90
69.90
-2.10
1
16329
13:14:01
69.90
70.00
69.90
-2.10
2
16328
13:13:53
69.90
70.00
69.90
-2.10
1
16326
13:13:52
69.90
70.00
69.90
-2.10
1
16325
13:13:52
69.90
70.00
70.00
-2.00
1
16324
13:13:50
69.90
70.00
70.00
-2.00
1
16323
13:13:50
69.90
70.00
70.00
-2.00
1
16322
13:13:47
69.90
70.00
70.00
-2.00
1
16321
13:13:39
69.80
70.00
69.80
-2.20
2
16320
13:13:39
69.80
70.00
70.00
-2.00
1
16318
13:13:37
69.90
70.00
69.80
-2.20
1
16317
13:13:37
69.90
70.00
69.90
-2.10
15
16316
13:13:35
69.90
70.00
69.90
-2.10
1
16301
13:13:35
69.90
70.00
70.00
-2.00
1
16300
13:13:35
69.90
70.00
70.00
-2.00
1
16299
13:13:33
69.90
70.00
69.90
-2.10
1
16298
13:13:28
69.90
70.00
70.00
-2.00
4
16297
13:13:14
69.90
70.00
69.90
-2.10
1
16293
13:13:13
69.90
70.00
69.90
-2.10
1
16292
13:13:12
69.80
69.90
69.90
-2.10
8
16291
13:13:07
69.80
69.90
69.90
-2.10
1
16283
13:13:06
69.80
69.90
69.90
-2.10
1
16282
13:13:01
69.80
69.90
69.90
-2.10
1
16281
13:13:00
69.80
69.90
69.80
-2.20
2
16280
13:12:46
69.80
69.90
69.90
-2.10
1
16278
13:12:42
69.80
69.90
69.90
-2.10
1
16277
13:12:41
69.80
69.90
69.80
-2.20
1
16276
13:12:40
69.80
69.90
69.90
-2.10
1
16275
13:12:32
69.80
69.90
69.90
-2.10
1
16274
13:12:29
69.80
69.90
69.90
-2.10
1
16273
13:12:26
69.80
69.90
69.90
-2.10
1
16272
13:12:24
69.80
69.90
69.90
-2.10
1
16271
13:12:18
69.80
69.90
69.90
-2.10
2
16270
13:12:14
69.80
69.90
69.80
-2.20
1
16268
13:12:12
69.80
69.90
69.90
-2.10
1
16267
13:11:54
69.70
69.90
69.90
-2.10
2
16266
13:11:54
69.80
69.90
69.80
-2.20
51
16264
13:11:54
69.90
70.00
69.90
-2.10
3
16213
13:11:53
69.90
70.00
69.90
-2.10
1
16210
13:11:53
69.90
70.00
69.90
-2.10
1
16209
13:11:48
69.90
70.00
69.90
-2.10
1
16208
13:11:47
69.90
70.00
70.00
-2.00
2
16207
13:11:45
69.90
70.00
70.00
-2.00
1
16205
13:11:45
69.90
70.00
70.00
-2.00
1
16204
13:11:44
70.00
70.10
70.00
-2.00
6
16203
13:11:44
70.00
70.10
70.00
-2.00
1
16197
13:11:44
70.00
70.10
70.00
-2.00
1
16196
13:11:44
70.00
70.10
70.00
-2.00
1
16195
13:11:43
70.00
70.10
70.00
-2.00
1
16194
13:11:42
70.00
70.10
70.00
-2.00
1
16193
13:11:41
70.00
70.10
70.00
-2.00
1
16192
13:11:40
70.00
70.10
70.00
-2.00
3
16191
13:11:40
70.00
70.10
70.00
-2.00
1
16188
13:11:36
70.00
70.10
70.00
-2.00
13
16187
13:11:36
70.00
70.10
70.00
-2.00
2
16174
13:11:33
70.10
70.20
70.10
-1.90
1
16172
13:11:31
70.10
70.20
70.10
-1.90
4
16171
13:11:31
70.10
70.20
70.10
-1.90
1
16167
13:11:24
70.10
70.20
70.10
-1.90
1
16166
13:11:21
70.10
70.20
70.10
-1.90
1
16165
13:11:18
70.10
70.20
70.20
-1.80
1
16164
13:11:17
70.10
70.20
70.20
-1.80
1
16163
13:11:11
70.00
70.20
70.20
-1.80
2
16162
13:11:10
70.00
70.20
70.20
-1.80
1
16160
13:11:10
70.00
70.20
70.20
-1.80
1
16159
13:11:08
70.10
70.30
70.10
-1.90
29
16158
13:11:07
70.20
70.30
70.20
-1.80
35
16129
13:11:07
70.20
70.30
70.20
-1.80
1
16094
13:11:02
70.20
70.30
70.30
-1.70
1
16093
13:10:59
70.20
70.30
70.30
-1.70
1
16092
13:10:58
70.20
70.30
70.30
-1.70
1
16091
13:10:55
70.20
70.30
70.30
-1.70
1
16090
13:10:54
70.20
70.30
70.20
-1.80
5
16089
13:10:54
70.20
70.30
70.20
-1.80
1
16084
13:10:51
70.20
70.30
70.30
-1.70
1
16083
13:10:49
70.20
70.30
70.30
-1.70
2
16082
13:10:38
70.20
70.30
70.30
-1.70
1
16080
13:10:34
70.20
70.30
70.30
-1.70
1
16079
13:10:32
70.20
70.30
70.30
-1.70
1
16078
13:10:32
70.20
70.30
70.30
-1.70
1
16077
13:10:31
70.20
70.30
70.30
-1.70
1
16076
13:10:31
70.20
70.30
70.20
-1.80
1
16075
13:10:28
70.30
70.40
70.30
-1.70
5
16074
13:10:28
70.30
70.40
70.30
-1.70
1
16069
13:10:24
70.20
70.30
70.30
-1.70
1
16068
13:10:19
70.20
70.30
70.30
-1.70
1
16067
13:10:17
70.20
70.30
70.30
-1.70
1
16066
13:10:16
70.20
70.30
70.20
-1.80
3
16065
13:10:14
70.30
70.40
70.30
-1.70
1
16062
13:10:13
70.30
70.40
70.30
-1.70
19
16061
13:10:13
70.10
70.30
70.30
-1.70
1
16042
13:10:12
70.10
70.40
70.40
-1.60
3
16041
13:10:11
70.10
70.40
70.40
-1.60
1
16038
13:10:11
70.10
70.30
70.30
-1.70
2
16037
13:10:10
70.20
70.40
70.20
-1.80
8
16035
13:10:10
70.30
70.40
70.30
-1.70
1
16027
13:10:04
70.30
70.40
70.30
-1.70
5
16026
13:10:04
70.40
70.50
70.40
-1.60
1
16021
13:10:00
70.40
70.50
70.40
-1.60
2
16020
13:10:00
70.40
70.50
70.50
-1.50
1
16018
13:09:58
70.40
70.50
70.40
-1.60
1
16017
13:09:58
70.40
70.50
70.50
-1.50
1
16016
13:09:54
70.40
70.60
70.40
-1.60
3
16015
13:09:54
70.40
70.60
70.40
-1.60
5
16012
13:09:51
70.30
70.60
70.30
-1.70
1
16007
13:09:49
70.10
70.50
70.60
-1.40
2
16006
13:09:49
70.10
70.50
70.50
-1.50
2
16004
13:09:49
70.10
70.50
70.50
-1.50
10
16002
13:09:48
70.10
70.30
70.30
-1.70
2
15992
13:09:48
70.20
70.30
70.20
-1.80
39
15990
13:09:48
70.30
70.50
70.30
-1.70
1
15951
13:09:47
70.30
70.50
70.30
-1.70
3
15950
13:09:46
70.40
70.50
70.40
-1.60
1
15947
13:09:46
70.20
70.30
70.40
-1.60
8
15946
13:09:46
70.20
70.30
70.30
-1.70
1
15938
13:09:45
70.20
70.30
70.30
-1.70
1
15937
13:09:44
70.20
70.30
70.30
-1.70
2
15936
13:09:44
70.20
70.30
70.30
-1.70
1
15934
13:09:41
70.20
70.30
70.30
-1.70
1
15933
13:09:41
70.20
70.30
70.30
-1.70
1
15932
13:09:38
70.20
70.30
70.30
-1.70
1
15931
13:09:35
70.20
70.30
70.30
-1.70
1
15930
13:09:34
70.20
70.30
70.30
-1.70
1
15929
13:09:32
70.20
70.30
70.30
-1.70
1
15928
13:09:31
70.20
70.30
70.20
-1.80
5
15927
13:09:31
70.20
70.30
70.20
-1.80
1
15922
13:09:30
70.20
70.30
70.30
-1.70
1
15921
13:09:30
70.20
70.30
70.30
-1.70
5
15920
13:09:28
70.20
70.30
70.20
-1.80
2
15915
13:09:23
70.10
70.20
70.20
-1.80
1
15913
13:09:22
70.10
70.20
70.20
-1.80
1
15912
13:09:21
70.20
70.30
70.20
-1.80
2
15911
13:09:18
70.20
70.30
70.20
-1.80
1
15909
13:09:18
70.10
70.30
70.30
-1.70
5
15908
13:09:12
70.20
70.40
70.20
-1.80
1
15903
13:09:12
70.20
70.40
70.20
-1.80
1
15902
13:09:10
70.20
70.40
70.20
-1.80
1
15901
13:09:10
70.20
70.40
70.20
-1.80
2
15900
13:09:09
70.30
70.40
70.30
-1.70
1
15898
13:09:09
70.00
70.20
70.20
-1.80
1
15897
13:09:09
70.00
70.20
70.20
-1.80
1
15896
13:09:05
70.20
70.50
70.20
-1.80
1
15895
13:09:05
70.20
70.50
70.50
-1.50
1
15894
13:09:05
70.30
70.50
70.30
-1.70
8
15893
13:09:05
70.20
70.30
70.30
-1.70
2
15885
13:09:02
70.20
70.50
70.20
-1.80
3
15883
13:09:02
70.30
70.60
70.20
-1.80
1
15880
13:09:02
70.30
70.60
70.30
-1.70
1
15879
13:09:00
70.30
70.60
70.30
-1.70
2
15878
13:09:00
70.30
70.60
70.30
-1.70
1
15876
13:09:00
70.40
70.60
70.40
-1.60
1
15875
13:09:00
70.40
70.60
70.60
-1.40
1
15874
13:09:00
70.20
70.60
70.20
-1.80
1
15873
13:09:00
70.30
70.60
70.30
-1.70
4
15872
13:09:00
70.20
70.90
71.00
-1.00
8
15868
13:09:00
70.20
70.90
70.90
-1.10
3
15860
13:09:00
70.20
70.80
70.90
-1.10
3
15857
13:09:00
70.20
70.80
70.80
-1.20
1
15854
13:09:00
70.20
70.80
70.80
-1.20
1
15853
13:09:00
70.20
70.80
70.80
-1.20
10
15852
13:09:00
70.20
70.80
70.80
-1.20
1
15842
13:09:00
70.20
70.80
70.80
-1.20
1
15841
13:09:00
70.20
70.80
70.80
-1.20
1
15840
13:09:00
70.10
70.70
70.70
-1.30
1
15839
13:09:00
70.10
70.70
70.70
-1.30
2
15838
13:09:00
70.10
70.70
70.70
-1.30
1
15836
13:09:00
70.10
70.70
70.70
-1.30
1
15835
13:09:00
70.10
70.70
70.70
-1.30
1
15834
13:09:00
70.10
70.70
70.70
-1.30
1
15833
13:09:00
70.10
70.60
70.70
-1.30
2
15832
13:09:00
70.10
70.60
70.60
-1.40
1
15830
13:09:00
70.10
70.60
70.60
-1.40
1
15829
13:09:00
70.10
70.60
70.60
-1.40
1
15828
13:09:00
70.10
70.60
70.60
-1.40
1
15827
13:09:00
70.10
70.60
70.60
-1.40
1
15826
13:09:00
70.10
70.60
70.60
-1.40
1
15825
13:09:00
70.10
70.60
70.60
-1.40
1
15824
13:09:00
70.10
70.60
70.60
-1.40
3
15823
13:09:00
70.10
70.50
70.50
-1.50
1
15820
13:09:00
70.10
70.60
70.60
-1.40
1
15819
13:09:00
70.10
70.60
70.60
-1.40
1
15818
13:09:00
70.10
70.60
70.60
-1.40
1
15817
13:09:00
70.10
70.60
70.60
-1.40
1
15816
13:09:00
70.10
70.60
70.60
-1.40
1
15815
13:09:00
70.10
70.60
70.60
-1.40
1
15814
13:09:00
70.10
70.60
70.60
-1.40
1
15813
13:09:00
70.10
70.50
70.60
-1.40
1
15812
13:09:00
70.10
70.50
70.50
-1.50
4
15811
13:09:00
70.10
70.50
70.50
-1.50
2
15807
13:09:00
70.10
70.50
70.50
-1.50
1
15805
13:09:00
70.10
70.50
70.50
-1.50
2
15804
13:09:00
70.10
70.50
70.50
-1.50
5
15802
13:09:00
70.10
70.40
70.40
-1.60
1
15797
13:09:00
70.10
70.40
70.40
-1.60
1
15796
13:09:00
70.10
70.40
70.40
-1.60
1
15795
13:09:00
70.00
70.30
70.40
-1.60
5
15794
13:09:00
70.00
70.30
70.30
-1.70
9
15789
13:08:59
70.00
70.20
70.30
-1.70
2
15780
13:08:59
70.00
70.20
70.20
-1.80
5
15778
13:08:59
70.00
70.20
70.20
-1.80
1
15773
13:08:59
70.00
70.10
70.20
-1.80
6
15772
13:08:59
70.00
70.10
70.10
-1.90
8
15766
13:08:59
70.00
70.10
70.00
-2.00
1
15758
13:08:59
69.90
70.10
70.10
-1.90
1
15757
13:08:59
69.90
70.00
70.00
-2.00
14
15756
13:08:59
69.80
70.00
70.00
-2.00
2
15742
13:08:59
69.80
70.00
70.00
-2.00
79
15740
13:08:54
69.80
69.90
69.90
-2.10
1
15661
13:08:46
69.80
70.00
69.80
-2.20
1
15660
13:08:39
69.80
70.00
69.80
-2.20
1
15659
13:08:39
69.90
70.00
69.90
-2.10
9
15658
13:08:39
69.80
70.00
70.00
-2.00
16
15649
13:08:39
69.80
70.00
70.00
-2.00
10
15633
13:08:38
69.80
70.00
69.80
-2.20
1
15623
13:08:38
69.80
69.90
69.90
-2.10
1
15622
13:08:38
69.80
69.90
69.90
-2.10
7
15621
13:08:38
69.80
69.90
69.90
-2.10
2
15614
13:08:38
69.80
69.90
69.90
-2.10
16
15612
13:08:38
69.80
69.90
69.90
-2.10
31
15596
13:08:38
69.80
69.90
69.90
-2.10
3
15565
13:08:38
69.70
69.80
69.80
-2.20
22
15562
13:08:36
69.70
69.80
69.70
-2.30
6
15540
13:08:35
69.70
69.80
69.70
-2.30
5
15534
13:08:32
69.70
69.80
69.70
-2.30
5
15529
13:08:28
69.70
69.80
69.70
-2.30
10
15524
13:08:28
69.70
69.80
69.70
-2.30
1
15514
13:08:26
69.70
69.80
69.80
-2.20
5
15513
13:08:09
69.80
69.90
69.80
-2.20
1
15508
13:08:08
69.80
69.90
69.80
-2.20
2
15507
13:08:07
69.70
69.90
69.70
-2.30
1
15505
13:08:05
69.80
69.90
69.80
-2.20
2
15504
13:07:58
69.70
69.90
69.90
-2.10
1
15502
13:07:58
69.80
69.90
69.80
-2.20
1
15501
13:07:56
69.70
69.80
69.80
-2.20
3
15500
13:07:52
69.70
69.80
69.80
-2.20
5
15497
13:07:50
69.70
69.80
69.70
-2.30
4
15492
13:07:42
69.80
69.90
69.80
-2.20
1
15488
13:07:40
69.70
69.80
69.80
-2.20
2
15487
13:07:36
69.80
69.90
69.80
-2.20
10
15485
13:07:36
69.70
69.80
69.80
-2.20
1
15475
13:07:34
69.70
69.80
69.80
-2.20
2
15474
13:07:34
69.70
69.80
69.80
-2.20
5
15472
13:07:32
69.70
69.80
69.80
-2.20
1
15467
13:07:25
69.70
69.80
69.80
-2.20
1
15466
13:07:24
69.70
69.80
69.80
-2.20
1
15465
13:07:21
69.70
69.80
69.80
-2.20
1
15464
13:07:20
69.70
69.80
69.80
-2.20
1
15463
13:07:15
69.70
69.80
69.80
-2.20
1
15462
13:07:12
69.80
69.90
69.80
-2.20
5
15461
13:07:12
69.80
69.90
69.80
-2.20
1
15456
13:07:10
69.80
69.90
69.80
-2.20
3
15455
13:07:09
69.80
69.90
69.80
-2.20
1
15452
13:07:08
69.80
69.90
69.80
-2.20
2
15451
13:07:08
69.80
69.90
69.90
-2.10
1
15449
13:07:03
69.70
69.80
69.80
-2.20
1
15448
13:07:03
69.70
69.80
69.80
-2.20
15
15447
13:07:03
69.70
69.80
69.80
-2.20
2
15432
13:07:02
69.70
69.80
69.80
-2.20
1
15430
13:07:02
69.70
69.80
69.80
-2.20
1
15429
13:06:54
69.70
69.80
69.80
-2.20
3
15428
13:06:53
69.60
69.80
69.80
-2.20
1
15425
13:06:53
69.60
69.80
69.80
-2.20
1
15424
13:06:50
69.60
69.80
69.80
-2.20
1
15423
13:06:48
69.60
69.70
69.70
-2.30
1
15422
13:06:43
69.60
69.80
69.60
-2.40
5
15421
13:06:41
69.50
69.60
69.80
-2.20
4
15416
13:06:41
69.50
69.60
69.70
-2.30
13
15412
13:06:41
69.50
69.60
69.60
-2.40
7
15399
13:06:36
69.50
69.60
69.60
-2.40
2
15392
13:06:35
69.50
69.60
69.60
-2.40
3
15390
13:06:25
69.50
69.60
69.60
-2.40
1
15387
13:06:21
69.50
69.60
69.60
-2.40
1
15386
13:06:21
69.50
69.60
69.60
-2.40
1
15385
13:06:09
69.40
69.60
69.60
-2.40
1
15384
13:06:08
69.40
69.60
69.60
-2.40
1
15383
13:06:07
69.70
69.80
69.70
-2.30
1
15382
13:06:06
69.60
69.80
69.50
-2.50
36
15381
13:06:06
69.60
69.80
69.60
-2.40
1
15345
13:06:06
69.60
69.80
69.60
-2.40
30
15344
13:06:06
69.70
69.80
69.70
-2.30
1
15314
13:06:06
69.60
69.70
69.70
-2.30
1
15313
13:06:06
69.60
69.70
69.70
-2.30
1
15312
13:06:05
69.60
69.70
69.70
-2.30
1
15311
13:06:05
69.60
69.70
69.70
-2.30
1
15310
13:06:01
69.60
69.70
69.70
-2.30
1
15309
13:05:58
69.60
69.80
69.80
-2.20
1
15308
13:05:58
69.60
69.80
69.80
-2.20
2
15307
13:05:56
69.70
69.80
69.70
-2.30
1
15305
13:05:54
69.60
69.70
69.70
-2.30
5
15304
13:05:54
69.60
69.70
69.70
-2.30
1
15299
13:05:52
69.60
69.70
69.70
-2.30
1
15298
13:05:51
69.60
69.70
69.70
-2.30
1
15297
13:05:49
69.60
69.70
69.70
-2.30
1
15296
13:05:49
69.60
69.70
69.70
-2.30
4
15295
13:05:48
69.60
69.70
69.70
-2.30
5
15291
13:05:48
69.60
69.70
69.60
-2.40
7
15286
13:05:48
69.60
69.70
69.60
-2.40
2
15279
13:05:48
69.60
69.70
69.60
-2.40
1
15277
13:05:48
69.50
69.60
69.60
-2.40
10
15276
13:05:44
69.50
69.60
69.50
-2.50
1
15266
13:05:39
69.50
69.60
69.60
-2.40
15
15265
13:05:36
69.50
69.60
69.50
-2.50
1
15250
13:05:22
69.50
69.60
69.50
-2.50
1
15249
13:05:21
69.50
69.60
69.50
-2.50
1
15248
13:05:17
69.50
69.60
69.60
-2.40
1
15247
13:05:14
69.50
69.60
69.60
-2.40
1
15246
13:05:14
69.50
69.60
69.50
-2.50
3
15245
13:05:12
69.50
69.60
69.60
-2.40
1
15242
13:05:04
69.50
69.60
69.50
-2.50
1
15241
13:05:03
69.50
69.60
69.50
-2.50
1
15240
13:04:58
69.40
69.60
69.40
-2.60
1
15239
13:04:58
69.40
69.60
69.60
-2.40
1
15238
13:04:54
69.50
69.60
69.50
-2.50
4
15237
13:04:54
69.40
69.50
69.50
-2.50
7
15233
13:04:53
69.40
69.50
69.50
-2.50
1
15226
13:04:53
69.40
69.50
69.50
-2.50
2
15225
13:04:50
69.50
69.60
69.50
-2.50
1
15223
13:04:50
69.50
69.60
69.60
-2.40
1
15222
13:04:49
69.40
69.60
69.60
-2.40
1
15221
13:04:49
69.50
69.60
69.50
-2.50
8
15220
13:04:49
69.50
69.60
69.60
-2.40
10
15212
13:04:38
69.50
69.60
69.50
-2.50
6
15202
13:04:38
69.50
69.60
69.60
-2.40
1
15196
13:04:32
69.50
69.60
69.50
-2.50
1
15195
13:04:32
69.40
69.50
69.50
-2.50
1
15194
13:04:31
69.50
69.60
69.60
-2.40
1
15193
13:04:31
69.50
69.60
69.60
-2.40
2
15192
13:04:30
69.40
69.60
69.60
-2.40
1
15190
13:04:30
69.40
69.60
69.40
-2.60
1
15189
13:04:29
69.40
69.50
69.50
-2.50
35
15188
13:04:23
69.40
69.50
69.50
-2.50
1
15153
13:04:22
69.30
69.50
69.50
-2.50
1
15152
13:04:18
69.40
69.50
69.40
-2.60
3
15151
13:04:17
69.30
69.40
69.40
-2.60
14
15148
13:04:17
69.20
69.30
69.30
-2.70
13
15134
13:04:17
69.20
69.30
69.30
-2.70
2
15121
13:04:17
69.20
69.30
69.30
-2.70
1
15119
13:04:14
69.20
69.30
69.30
-2.70
1
15118
13:04:13
69.20
69.30
69.20
-2.80
1
15117
13:04:13
69.20
69.30
69.30
-2.70
1
15116
13:04:06
69.20
69.30
69.30
-2.70
1
15115
13:03:55
69.20
69.30
69.30
-2.70
1
15114
13:03:45
69.20
69.30
69.30
-2.70
2
15113
13:03:42
69.20
69.30
69.30
-2.70
3
15111
13:03:33
69.10
69.40
69.10
-2.90
1
15108
13:03:30
69.30
69.40
69.30
-2.70
1
15107
13:03:26
69.20
69.40
69.20
-2.80
6
15106
13:03:26
69.30
69.50
69.30
-2.70
1
15100
13:03:24
69.30
69.50
69.30
-2.70
1
15099
13:03:23
69.30
69.50
69.30
-2.70
3
15098
13:03:20
69.30
69.50
69.30
-2.70
1
15095
13:03:19
69.40
69.50
69.40
-2.60
2
15094
13:03:19
69.40
69.50
69.40
-2.60
1
15092
13:03:17
69.30
69.50
69.30
-2.70
36
15091
13:03:13
69.30
69.40
69.40
-2.60
1
15055
13:03:12
69.40
69.50
69.40
-2.60
1
15054
13:03:12
69.30
69.40
69.40
-2.60
1
15053
13:03:09
69.30
69.40
69.40
-2.60
1
15052
13:03:04
69.30
69.40
69.40
-2.60
5
15051
13:02:42
69.40
69.50
69.30
-2.70
4
15046
13:02:42
69.40
69.50
69.40
-2.60
11
15042
13:02:39
69.40
69.50
69.50
-2.50
1
15031
13:02:37
69.40
69.50
69.50
-2.50
1
15030
13:02:35
69.40
69.50
69.50
-2.50
1
15029
13:02:34
69.40
69.50
69.50
-2.50
1
15028
13:02:32
69.40
69.50
69.50
-2.50
1
15027
13:02:30
69.40
69.50
69.50
-2.50
1
15026
13:02:28
69.40
69.50
69.50
-2.50
1
15025
13:02:19
69.50
69.60
69.50
-2.50
1
15024
13:02:19
69.50
69.60
69.60
-2.40
1
15023
13:02:16
69.50
69.60
69.50
-2.50
5
15022
13:02:16
69.40
69.50
69.50
-2.50
1
15017
13:02:16
69.40
69.50
69.50
-2.50
2
15016
13:02:16
69.40
69.50
69.50
-2.50
16
15014
13:02:16
69.30
69.40
69.40
-2.60
15
14998
13:02:16
69.20
69.30
69.30
-2.70
9
14983
13:02:16
69.20
69.30
69.30
-2.70
16
14974
13:02:16
69.20
69.30
69.30
-2.70
2
14958
13:02:16
69.20
69.30
69.30
-2.70
1
14956
13:02:16
69.20
69.30
69.20
-2.80
2
14955
13:02:14
69.20
69.30
69.20
-2.80
1
14953
13:02:12
69.20
69.30
69.30
-2.70
1
14952
13:02:11
69.20
69.30
69.20
-2.80
1
14951
13:02:08
69.20
69.30
69.30
-2.70
1
14950
13:02:08
69.20
69.30
69.20
-2.80
2
14949
13:02:05
69.20
69.30
69.30
-2.70
1
14947
13:02:03
69.20
69.30
69.30
-2.70
1
14946
13:01:59
69.20
69.30
69.20
-2.80
1
14945
13:01:53
69.20
69.30
69.30
-2.70
2
14944
13:01:51
69.20
69.30
69.30
-2.70
1
14942
13:01:45
69.20
69.30
69.30
-2.70
1
14941
13:01:41
69.20
69.30
69.30
-2.70
1
14940
13:01:33
69.20
69.30
69.30
-2.70
1
14939
13:01:27
69.20
69.30
69.30
-2.70
1
14938
13:01:24
69.20
69.30
69.20
-2.80
1
14937
13:01:24
69.20
69.30
69.30
-2.70
1
14936
13:01:23
69.20
69.30
69.30
-2.70
1
14935
13:01:22
69.20
69.30
69.30
-2.70
3
14934
13:01:16
69.20
69.30
69.30
-2.70
1
14931
13:01:12
69.20
69.30
69.20
-2.80
1
14930
13:01:07
69.20
69.30
69.20
-2.80
1
14929
13:01:03
69.20
69.40
69.20
-2.80
1
14928
13:01:03
69.20
69.40
69.20
-2.80
1
14927
13:01:01
69.10
69.20
69.20
-2.80
1
14926
13:01:00
69.10
69.20
69.20
-2.80
1
14925
13:00:58
69.20
69.40
69.20
-2.80
1
14924
13:00:57
69.20
69.40
69.20
-2.80
1
14923
13:00:54
69.20
69.40
69.20
-2.80
1
14922
13:00:53
69.30
69.40
69.30
-2.70
1
14921
13:00:52
69.40
69.50
69.40
-2.60
1
14920
13:00:52
69.10
69.50
69.50
-2.50
1
14919
13:00:52
69.20
69.50
69.20
-2.80
2
14918
13:00:50
69.40
69.50
69.40
-2.60
1
14916
13:00:50
69.20
69.50
69.50
-2.50
2
14915
13:00:49
69.30
69.50
69.30
-2.70
1
14913
13:00:49
69.40
69.50
69.40
-2.60
1
14912
13:00:46
69.20
69.60
69.60
-2.40
1
14911
13:00:45
69.30
69.60
69.30
-2.70
1
14910
13:00:45
69.30
69.60
69.60
-2.40
1
14909
13:00:45
69.30
69.60
69.60
-2.40
2
14908
13:00:44
69.50
69.60
69.50
-2.50
6
14906
13:00:44
69.20
69.50
69.50
-2.50
9
14900
13:00:44
69.20
69.50
69.50
-2.50
1
14891
13:00:44
69.20
69.50
69.20
-2.80
1
14890
13:00:44
69.20
69.50
69.50
-2.50
1
14889
13:00:43
69.20
69.50
69.50
-2.50
1
14888
13:00:43
69.30
69.50
69.30
-2.70
25
14887
13:00:43
69.40
69.50
69.40
-2.60
33
14862
13:00:43
69.40
69.50
69.50
-2.50
2
14829
13:00:38
69.40
69.50
69.40
-2.60
1
14827
13:00:37
69.30
69.50
69.30
-2.70
1
14826
13:00:37
69.30
69.50
69.50
-2.50
1
14825
13:00:35
69.30
69.50
69.50
-2.50
1
14824
13:00:35
69.40
69.50
69.40
-2.60
4
14823
13:00:35
69.40
69.50
69.50
-2.50
1
14819
13:00:33
69.30
69.50
69.50
-2.50
5
14818
13:00:33
69.30
69.50
69.50
-2.50
16
14813
13:00:30
69.40
69.50
69.40
-2.60
1
14797
13:00:30
69.30
69.40
69.40
-2.60
1
14796
13:00:30
69.30
69.40
69.40
-2.60
12
14795
13:00:29
69.20
69.40
69.40
-2.60
16
14783
13:00:29
69.20
69.40
69.20
-2.80
3
14767
13:00:28
69.20
69.30
69.30
-2.70
14
14764
13:00:28
69.20
69.30
69.30
-2.70
1
14750
13:00:27
69.20
69.30
69.20
-2.80
1
14749
13:00:25
69.20
69.30
69.20
-2.80
1
14748
13:00:23
69.20
69.30
69.20
-2.80
1
14747
13:00:22
69.00
69.30
69.30
-2.70
2
14746
13:00:21
69.10
69.30
69.10
-2.90
1
14744
13:00:21
69.20
69.30
69.20
-2.80
1
14743
13:00:16
69.10
69.20
69.20
-2.80
1
14742
13:00:15
69.00
69.30
69.30
-2.70
1
14741
13:00:14
69.10
69.30
69.10
-2.90
4
14740
13:00:13
69.20
69.30
69.20
-2.80
1
14736
13:00:11
69.10
69.30
69.30
-2.70
1
14735
13:00:11
69.10
69.30
69.10
-2.90
2
14734
13:00:11
69.20
69.30
69.20
-2.80
1
14732
13:00:11
69.20
69.30
69.20
-2.80
2
14731
13:00:11
69.20
69.30
69.20
-2.80
1
14729
13:00:11
69.20
69.30
69.20
-2.80
1
14728
13:00:10
69.10
69.30
69.10
-2.90
27
14727
13:00:10
69.20
69.30
69.20
-2.80
6
14700
13:00:10
69.20
69.30
69.20
-2.80
1
14694
13:00:10
69.10
69.30
69.30
-2.70
1
14693
13:00:10
69.10
69.20
69.20
-2.80
1
14692
13:00:09
69.10
69.30
69.10
-2.90
1
14691
13:00:07
69.10
69.30
69.30
-2.70
1
14690
13:00:06
69.10
69.20
69.20
-2.80
1
14689
13:00:04
69.10
69.30
69.10
-2.90
1
14688
13:00:04
69.10
69.30
69.10
-2.90
1
14687
13:00:02
69.10
69.30
69.10
-2.90
6
14686
13:00:02
69.10
69.20
69.20
-2.80
4
14680
13:00:02
69.10
69.20
69.20
-2.80
16
14676
13:00:01
69.10
69.20
69.10
-2.90
1
14660
13:00:00
69.00
69.10
69.10
-2.90
13
14659
12:59:58
68.90
69.00
68.90
-3.10
1
14646
12:59:58
68.90
69.00
69.00
-3.00
1
14645
12:59:56
68.90
69.00
69.00
-3.00
14
14644
12:59:56
68.90
69.00
69.00
-3.00
2
14630
12:59:56
68.90
69.00
69.00
-3.00
59
14628
12:59:56
68.90
69.00
69.00
-3.00
4
14569
12:59:56
68.90
69.00
69.00
-3.00
1
14565
12:59:55
68.90
69.00
69.00
-3.00
1
14564
12:59:54
68.90
69.00
69.00
-3.00
3
14563
12:59:54
68.90
69.00
69.00
-3.00
1
14560
12:59:53
68.90
69.00
68.90
-3.10
18
14559
12:59:52
68.90
69.00
69.00
-3.00
1
14541
12:59:52
68.90
69.00
69.00
-3.00
1
14540
12:59:52
68.90
69.00
69.00
-3.00
1
14539
12:59:50
68.90
69.00
68.90
-3.10
3
14538
12:59:49
68.80
68.90
68.90
-3.10
7
14535
12:59:48
68.80
68.90
68.90
-3.10
6
14528
12:59:48
68.80
68.90
68.90
-3.10
1
14522
12:59:47
68.80
68.90
68.90
-3.10
2
14521
12:59:44
68.80
68.90
68.80
-3.20
1
14519
12:59:44
68.80
68.90
68.90
-3.10
1
14518
12:59:43
68.80
68.90
68.90
-3.10
3
14517
12:59:40
68.80
68.90
68.90
-3.10
16
14514
12:59:40
68.80
68.90
68.80
-3.20
1
14498
12:59:38
68.80
68.90
68.90
-3.10
2
14497
12:59:35
68.80
68.90
68.80
-3.20
1
14495
12:59:34
68.80
68.90
68.80
-3.20
1
14494
12:59:33
68.80
68.90
68.80
-3.20
2
14493
12:59:31
68.80
68.90
68.80
-3.20
1
14491
12:59:26
68.80
68.90
68.80
-3.20
1
14490
12:59:23
68.80
68.90
68.80
-3.20
10
14489
12:59:20
68.80
68.90
68.80
-3.20
1
14479
12:59:15
68.70
68.80
68.80
-3.20
1
14478
12:59:15
68.70
68.80
68.80
-3.20
16
14477
12:59:15
68.70
68.80
68.80
-3.20
1
14461
12:59:09
68.70
68.80
68.80
-3.20
1
14460
12:59:08
68.70
68.80
68.80
-3.20
1
14459
12:59:06
68.70
68.80
68.80
-3.20
1
14458
12:59:01
68.50
68.70
68.80
-3.20
3
14457
12:59:01
68.50
68.70
68.70
-3.30
2
14454
12:59:01
68.50
68.70
68.70
-3.30
1
14452
12:59:01
68.50
68.70
68.70
-3.30
1
14451
12:59:01
68.50
68.70
68.70
-3.30
16
14450
12:59:01
68.50
68.60
68.60
-3.40
42
14434
12:59:01
68.50
68.60
68.60
-3.40
16
14392
12:59:01
68.40
68.50
68.50
-3.50
4
14376
12:58:54
68.50
68.60
68.50
-3.50
1
14372
12:58:52
68.50
68.60
68.50
-3.50
1
14371
12:58:42
68.40
68.50
68.50
-3.50
3
14370
12:58:42
68.40
68.50
68.50
-3.50
1
14367
12:58:41
68.40
68.50
68.50
-3.50
1
14366
12:58:33
68.40
68.50
68.50
-3.50
1
14365
12:58:24
68.30
68.50
68.50
-3.50
16
14364
12:58:24
68.30
68.40
68.40
-3.60
2
14348
12:58:24
68.30
68.40
68.40
-3.60
2
14346
12:58:20
68.30
68.40
68.30
-3.70
5
14344
12:58:08
68.30
68.50
68.30
-3.70
1
14339
12:58:03
68.30
68.40
68.40
-3.60
7
14338
12:58:03
68.30
68.40
68.40
-3.60
19
14331
12:57:57
68.30
68.40
68.30
-3.70
1
14312
12:57:47
68.30
68.40
68.40
-3.60
1
14311
12:57:20
68.30
68.40
68.40
-3.60
1
14310
12:57:17
68.40
68.50
68.40
-3.60
1
14309
12:57:17
68.40
68.50
68.40
-3.60
2
14308
12:57:17
68.40
68.50
68.40
-3.60
18
14306
12:57:12
68.40
68.50
68.40
-3.60
1
14288
12:57:03
68.40
68.50
68.50
-3.50
1
14287
12:56:53
68.40
68.50
68.50
-3.50
1
14286
12:56:32
68.40
68.50
68.50
-3.50
2
14285
12:56:29
68.40
68.50
68.40
-3.60
1
14283
12:56:26
68.40
68.50
68.50
-3.50
1
14282
12:56:25
68.40
68.50
68.50
-3.50
1
14281
12:56:24
68.40
68.50
68.50
-3.50
1
14280
12:56:21
68.40
68.50
68.40
-3.60
1
14279
12:56:07
68.40
68.50
68.50
-3.50
1
14278
12:55:59
68.50
68.60
68.50
-3.50
1
14277
12:55:57
68.50
68.60
68.50
-3.50
1
14276
12:55:57
68.40
68.50
68.50
-3.50
1
14275
12:55:52
68.50
68.60
68.50
-3.50
1
14274
12:55:51
68.40
68.50
68.50
-3.50
2
14273
12:55:40
68.50
68.60
68.50
-3.50
5
14271
12:55:40
68.40
68.50
68.50
-3.50
1
14266
12:55:38
68.40
68.50
68.40
-3.60
10
14265
12:55:38
68.40
68.50
68.50
-3.50
5
14255
12:55:37
68.40
68.50
68.50
-3.50
3
14250
12:55:35
68.40
68.50
68.50
-3.50
5
14247
12:55:35
68.40
68.50
68.50
-3.50
1
14242
12:55:32
68.40
68.50
68.50
-3.50
1
14241
12:55:28
68.50
68.60
68.50
-3.50
1
14240
12:55:25
68.50
68.60
68.50
-3.50
1
14239
12:55:22
68.40
68.60
68.40
-3.60
4
14238
12:55:21
68.40
68.50
68.50
-3.50
4
14234
12:55:21
68.40
68.50
68.50
-3.50
1
14230
12:55:12
68.50
68.60
68.50
-3.50
1
14229
12:55:09
68.50
68.60
68.50
-3.50
2
14228
12:55:05
68.50
68.60
68.50
-3.50
1
14226
12:55:05
68.50
68.60
68.50
-3.50
1
14225
12:54:53
68.40
68.50
68.50
-3.50
13
14224
12:54:44
68.40
68.60
68.60
-3.40
2
14211
12:54:42
68.40
68.50
68.50
-3.50
1
14209
12:54:38
68.40
68.70
68.40
-3.60
1
14208
12:54:34
68.40
68.60
68.60
-3.40
7
14207
12:54:16
68.60
68.70
68.60
-3.40
6
14200
12:54:16
68.60
68.70
68.60
-3.40
2
14194
12:54:16
68.60
68.70
68.60
-3.40
1
14192
12:54:16
68.40
68.60
68.60
-3.40
21
14191
12:54:11
68.40
68.60
68.60
-3.40
1
14170
12:54:11
68.40
68.60
68.60
-3.40
1
14169
12:54:06
68.40
68.60
68.60
-3.40
2
14168
12:54:06
68.40
68.60
68.40
-3.60
1
14166
12:54:06
68.40
68.60
68.60
-3.40
2
14165
12:54:06
68.40
68.60
68.40
-3.60
2
14163
12:54:06
68.40
68.60
68.60
-3.40
2
14161
12:54:06
68.40
68.60
68.60
-3.40
2
14159
12:54:06
68.40
68.50
68.50
-3.50
52
14157
12:54:06
68.40
68.50
68.50
-3.50
27
14105
12:54:05
68.40
68.50
68.40
-3.60
1
14078
12:54:04
68.40
68.50
68.40
-3.60
1
14077
12:54:04
68.20
68.40
68.40
-3.60
32
14076
12:54:00
68.20
68.30
68.30
-3.70
7
14044
12:54:00
68.20
68.30
68.30
-3.70
2
14037
12:53:56
68.20
68.30
68.20
-3.80
1
14035
12:53:37
68.20
68.30
68.20
-3.80
2
14034
12:53:35
68.20
68.30
68.30
-3.70
1
14032
12:53:21
68.20
68.30
68.30
-3.70
1
14031
12:53:17
68.30
68.40
68.30
-3.70
1
14030
12:53:12
68.30
68.40
68.30
-3.70
1
14029
12:53:07
68.20
68.40
68.40
-3.60
5
14028
12:53:07
68.30
68.40
68.30
-3.70
50
14023
12:53:04
68.30
68.40
68.40
-3.60
5
13973
12:53:02
68.30
68.40
68.40
-3.60
1
13968
12:53:00
68.40
68.50
68.40
-3.60
7
13967
12:52:59
68.40
68.50
68.40
-3.60
1
13960
12:52:58
68.40
68.50
68.40
-3.60
1
13959
12:52:58
68.40
68.50
68.40
-3.60
1
13958
12:52:55
68.30
68.40
68.40
-3.60
34
13957
12:52:50
68.30
68.40
68.40
-3.60
1
13923
12:52:45
68.20
68.30
68.30
-3.70
43
13922
12:52:45
68.20
68.30
68.20
-3.80
2
13879
12:52:45
68.10
68.20
68.20
-3.80
10
13877
12:52:44
68.10
68.20
68.10
-3.90
2
13867
12:52:33
68.00
68.10
68.10
-3.90
1
13865
12:52:32
68.00
68.10
68.10
-3.90
2
13864
12:52:29
68.10
68.20
68.10
-3.90
1
13862
12:52:29
68.10
68.20
68.10
-3.90
1
13861
12:52:12
68.00
68.10
68.10
-3.90
4
13860
12:52:12
68.10
68.30
68.10
-3.90
17
13856
12:52:11
68.10
68.20
68.20
-3.80
6
13839
12:51:56
68.10
68.20
68.20
-3.80
1
13833
12:51:43
68.10
68.20
68.20
-3.80
1
13832
12:51:42
68.10
68.20
68.20
-3.80
2
13831
12:51:34
68.10
68.20
68.20
-3.80
1
13829
12:51:29
68.10
68.20
68.20
-3.80
1
13828
12:51:26
68.10
68.20
68.20
-3.80
6
13827
12:51:16
68.10
68.20
68.20
-3.80
1
13821
12:51:10
68.10
68.20
68.20
-3.80
1
13820
12:51:05
68.00
68.10
68.10
-3.90
8
13819
12:51:05
68.10
68.30
68.10
-3.90
10
13811
12:51:05
68.10
68.20
68.20
-3.80
29
13801
12:51:05
68.10
68.20
68.20
-3.80
1
13772
12:51:03
68.10
68.20
68.20
-3.80
2
13771
12:51:02
68.10
68.20
68.20
-3.80
1
13769
12:51:00
68.10
68.20
68.20
-3.80
1
13768
12:50:55
68.10
68.20
68.20
-3.80
1
13767
12:50:50
68.10
68.20
68.20
-3.80
1
13766
12:50:49
68.10
68.20
68.20
-3.80
1
13765
12:50:45
68.10
68.20
68.20
-3.80
4
13764
12:50:44
68.10
68.20
68.10
-3.90
4
13760
12:50:44
68.10
68.20
68.10
-3.90
1
13756
12:50:43
68.10
68.20
68.10
-3.90
1
13755
12:50:31
68.10
68.20
68.20
-3.80
2
13754
12:50:05
68.00
68.20
68.20
-3.80
1
13752
12:50:00
68.00
68.10
68.10
-3.90
6
13751
12:49:58
68.00
68.10
68.10
-3.90
1
13745
12:49:40
68.00
68.10
68.10
-3.90
2
13744
12:49:38
68.00
68.20
68.20
-3.80
1
13742
12:49:38
68.00
68.10
68.10
-3.90
5
13741
12:49:15
68.00
68.20
68.20
-3.80
2
13736
12:49:11
68.00
68.20
68.00
-4.00
1
13734
12:49:09
68.00
68.20
68.00
-4.00
1
13733
12:49:07
68.00
68.10
68.10
-3.90
18
13732
12:49:05
67.90
68.00
68.00
-4.00
3
13714
12:48:46
67.90
68.00
68.00
-4.00
10
13711
12:48:45
67.90
68.00
68.00
-4.00
8
13701
12:48:38
67.90
68.10
67.90
-4.10
2
13693
12:48:26
67.90
68.00
68.00
-4.00
1
13691
12:48:23
67.90
68.00
68.00
-4.00
1
13690
12:48:17
67.90
68.10
67.90
-4.10
2
13689
12:48:16
67.90
68.00
68.00
-4.00
1
13687
12:47:49
67.90
68.00
68.00
-4.00
3
13686
12:47:47
67.90
68.00
68.00
-4.00
1
13683
12:47:39
67.90
68.00
68.00
-4.00
1
13682
12:47:36
67.90
68.10
67.90
-4.10
2
13681
12:47:34
67.90
68.10
67.90
-4.10
10
13679
12:47:25
67.90
68.10
67.90
-4.10
2
13669
12:46:58
67.90
68.10
67.90
-4.10
2
13667
12:46:36
67.90
68.10
68.10
-3.90
4
13665
12:46:32
68.00
68.10
68.00
-4.00
3
13661
12:46:12
68.00
68.10
68.10
-3.90
1
13658
12:46:08
68.00
68.10
68.10
-3.90
7
13657
12:46:06
67.90
68.10
67.90
-4.10
2
13650
12:46:06
68.00
68.10
68.00
-4.00
1
13648
12:46:06
68.00
68.10
68.00
-4.00
10
13647
12:46:01
68.00
68.10
68.00
-4.00
10
13637
12:45:52
68.00
68.20
68.00
-4.00
10
13627
12:45:18
68.00
68.10
68.10
-3.90
2
13617
12:45:12
68.10
68.20
68.10
-3.90
2
13615
12:45:04
68.10
68.20
68.10
-3.90
2
13613
12:45:04
68.10
68.20
68.10
-3.90
12
13611
12:45:04
68.10
68.20
68.10
-3.90
3
13599
12:45:01
68.10
68.20
68.10
-3.90
1
13596
12:44:37
68.10
68.30
68.10
-3.90
1
13595
12:44:34
68.10
68.20
68.20
-3.80
1
13594
12:44:34
68.20
68.30
68.20
-3.80
1
13593
12:44:28
68.20
68.30
68.20
-3.80
1
13592
12:44:22
68.20
68.30
68.20
-3.80
2
13591
12:44:22
68.20
68.30
68.20
-3.80
1
13589
12:43:51
68.10
68.30
68.10
-3.90
2
13588
12:43:49
68.10
68.30
68.10
-3.90
1
13586
12:43:49
68.10
68.20
68.20
-3.80
1
13585
12:43:49
68.10
68.20
68.20
-3.80
13
13584
12:43:49
68.10
68.20
68.20
-3.80
1
13571
12:43:19
68.00
68.10
68.10
-3.90
1
13570
12:43:13
68.00
68.10
68.10
-3.90
1
13569
12:43:13
68.10
68.20
68.10
-3.90
1
13568
12:42:55
68.00
68.10
68.10
-3.90
10
13567
12:42:45
68.00
68.10
68.10
-3.90
2
13557
12:42:27
68.10
68.20
68.10
-3.90
1
13555
12:41:42
68.00
68.10
68.10
-3.90
1
13554
12:41:42
68.00
68.20
68.00
-4.00
10
13553
12:41:20
68.00
68.20
68.00
-4.00
1
13543
12:41:20
68.00
68.20
68.00
-4.00
10
13542
12:41:19
68.00
68.10
68.10
-3.90
1
13532
12:40:32
68.00
68.20
68.00
-4.00
1
13531
12:40:18
68.00
68.20
68.00
-4.00
1
13530
12:40:16
68.00
68.20
68.00
-4.00
1
13529
12:39:46
68.00
68.20
68.00
-4.00
1
13528
12:39:32
68.00
68.20
68.00
-4.00
1
13527
12:39:15
68.00
68.20
68.00
-4.00
1
13526
12:39:01
68.00
68.10
68.10
-3.90
1
13525
12:38:57
68.10
68.20
68.10
-3.90
1
13524
12:38:56
68.10
68.20
68.10
-3.90
1
13523
12:38:50
68.10
68.20
68.10
-3.90
1
13522
12:38:49
68.10
68.20
68.10
-3.90
1
13521
12:38:29
68.10
68.20
68.10
-3.90
2
13520
12:38:16
68.10
68.30
68.10
-3.90
1
13518
12:38:04
68.10
68.30
68.10
-3.90
2
13517
12:37:51
68.10
68.20
68.20
-3.80
10
13515
12:37:47
68.10
68.20
68.10
-3.90
1
13505
12:37:38
68.10
68.20
68.10
-3.90
1
13504
12:37:38
68.10
68.20
68.10
-3.90
3
13503
12:37:31
68.10
68.20
68.20
-3.80
4
13500
12:37:31
68.10
68.20
68.20
-3.80
1
13496
12:36:59
68.00
68.20
68.00
-4.00
1
13495
12:36:49
67.90
68.10
68.10
-3.90
3
13494
12:36:34
68.10
68.20
68.10
-3.90
5
13491
12:36:28
68.20
68.30
68.20
-3.80
2
13486
12:36:28
68.20
68.30
68.20
-3.80
1
13484
12:36:27
68.20
68.30
68.20
-3.80
1
13483
12:36:23
68.10
68.30
68.10
-3.90
1
13482
12:36:21
68.10
68.30
68.10
-3.90
6
13481
12:36:16
68.10
68.30
68.10
-3.90
3
13475
12:36:16
68.10
68.20
68.20
-3.80
30
13472
12:36:15
68.00
68.20
68.20
-3.80
4
13442
12:36:14
67.90
68.10
68.10
-3.90
21
13438
12:36:14
67.90
68.00
68.00
-4.00
33
13417
12:36:14
67.90
68.00
68.00
-4.00
16
13384
12:36:09
67.90
68.00
67.90
-4.10
1
13368
12:36:08
67.90
68.00
67.90
-4.10
1
13367
12:36:03
67.90
68.00
67.90
-4.10
7
13366
12:36:02
67.90
68.00
67.90
-4.10
1
13359
12:36:00
67.70
67.90
67.90
-4.10
17
13358
12:35:51
67.60
67.80
67.80
-4.20
33
13341
12:35:51
67.60
67.70
67.70
-4.30
1
13308
12:35:42
67.50
67.70
67.70
-4.30
10
13307
12:35:42
67.50
67.60
67.60
-4.40
17
13297
12:35:26
67.40
67.60
67.60
-4.40
7
13280
12:35:25
67.40
67.60
67.40
-4.60
1
13273
12:35:24
67.60
67.70
67.50
-4.50
66
13272
12:35:24
67.60
67.70
67.60
-4.40
50
13206
12:35:20
67.60
67.70
67.70
-4.30
1
13156
12:35:06
67.60
67.70
67.70
-4.30
1
13155
12:34:12
67.60
67.80
67.60
-4.40
2
13154
12:34:09
67.60
67.70
67.70
-4.30
1
13152
12:34:09
67.60
67.70
67.60
-4.40
1
13151
12:33:42
67.60
67.70
67.70
-4.30
4
13150
12:33:42
67.70
67.80
67.70
-4.30
1
13146
12:33:35
67.60
67.70
67.70
-4.30
1
13145
12:33:35
67.70
67.80
67.70
-4.30
1
13144
12:33:25
67.70
67.80
67.70
-4.30
1
13143
12:33:20
67.60
67.70
67.70
-4.30
2
13142
12:33:20
67.70
67.80
67.70
-4.30
1
13140
12:33:17
67.60
67.70
67.70
-4.30
5
13139
12:33:17
67.60
67.70
67.70
-4.30
1
13134
12:32:55
67.60
67.70
67.70
-4.30
1
13133
12:32:45
67.60
67.70
67.70
-4.30
1
13132
12:32:36
67.60
67.70
67.70
-4.30
3
13131
12:32:36
67.60
67.70
67.60
-4.40
1
13128
12:32:36
67.60
67.70
67.70
-4.30
2
13127
12:32:36
67.70
67.80
67.70
-4.30
17
13125
12:32:34
67.70
67.80
67.70
-4.30
1
13108
12:32:33
67.70
67.80
67.70
-4.30
7
13107
12:32:07
67.70
67.80
67.70
-4.30
1
13100
12:32:03
67.70
67.80
67.70
-4.30
1
13099
12:31:53
67.70
67.80
67.70
-4.30
1
13098
12:31:46
67.70
67.80
67.70
-4.30
1
13097
12:31:39
67.70
67.80
67.70
-4.30
2
13096
12:31:28
67.70
67.80
67.70
-4.30
1
13094
12:31:28
67.80
67.90
67.80
-4.20
3
13093
12:31:24
67.80
67.90
67.80
-4.20
1
13090
12:31:17
67.80
67.90
67.80
-4.20
1
13089
12:30:40
67.80
67.90
67.80
-4.20
1
13088
12:30:32
67.70
67.80
67.80
-4.20
4
13087
12:30:14
67.70
67.80
67.80
-4.20
1
13083
12:30:13
67.70
67.90
67.70
-4.30
1
13082
12:30:13
67.70
67.80
67.80
-4.20
2
13081
12:30:08
67.70
67.90
67.70
-4.30
1
13079
12:30:08
67.70
67.90
67.70
-4.30
1
13078
12:30:07
67.70
67.80
67.80
-4.20
7
13077
12:30:07
67.80
67.90
67.80
-4.20
5
13070
12:30:05
67.80
67.90
67.80
-4.20
1
13065
12:30:05
67.80
67.90
67.80
-4.20
8
13064
12:29:54
67.80
67.90
67.80
-4.20
2
13056
12:29:53
67.80
67.90
67.90
-4.10
1
13054
12:29:42
67.80
67.90
67.80
-4.20
1
13053
12:29:42
67.80
67.90
67.80
-4.20
2
13052
12:29:21
67.80
67.90
67.90
-4.10
1
13050
12:29:17
67.80
67.90
67.80
-4.20
1
13049
12:29:16
67.80
67.90
67.80
-4.20
1
13048
12:29:15
67.80
67.90
67.80
-4.20
1
13047
12:29:14
67.80
67.90
67.80
-4.20
1
13046
12:29:13
67.80
67.90
67.80
-4.20
1
13045
12:29:12
67.80
67.90
67.80
-4.20
1
13044
12:29:11
67.80
67.90
67.80
-4.20
1
13043
12:29:11
67.80
67.90
67.80
-4.20
1
13042
12:29:05
67.80
67.90
67.90
-4.10
1
13041
12:28:52
67.80
67.90
67.90
-4.10
1
13040
12:28:52
67.90
68.00
67.90
-4.10
1
13039
12:27:55
67.80
67.90
67.90
-4.10
1
13038
12:27:39
67.80
68.00
67.80
-4.20
4
13037
12:27:35
67.80
68.00
67.80
-4.20
1
13033
12:27:35
67.80
67.90
67.90
-4.10
1
13032
12:27:35
67.80
67.90
67.90
-4.10
1
13031
12:27:32
67.80
67.90
67.90
-4.10
6
13030
12:27:32
67.80
67.90
67.90
-4.10
1
13024
12:27:17
67.80
67.90
67.90
-4.10
1
13023
12:27:11
67.80
68.00
67.80
-4.20
1
13022
12:27:11
67.80
67.90
67.90
-4.10
1
13021
12:27:04
67.70
67.90
67.90
-4.10
7
13020
12:26:58
67.70
67.90
67.70
-4.30
1
13013
12:26:58
67.70
67.80
67.80
-4.20
1
13012
12:26:58
67.80
67.90
67.80
-4.20
3
13011
12:26:55
67.80
67.90
67.80
-4.20
1
13008
12:26:55
67.80
67.90
67.80
-4.20
1
13007
12:26:41
67.80
67.90
67.80
-4.20
1
13006
12:25:56
67.70
68.00
67.70
-4.30
1
13005
12:25:48
67.90
68.00
67.90
-4.10
1
13004
12:25:38
67.80
68.00
67.80
-4.20
1
13003
12:25:37
67.80
68.00
67.80
-4.20
1
13002
12:25:37
67.80
68.00
67.80
-4.20
1
13001
12:25:36
67.80
68.00
67.80
-4.20
1
13000
12:25:35
67.80
68.00
67.80
-4.20
1
12999
12:25:34
67.80
68.00
67.80
-4.20
1
12998
12:25:33
67.80
68.00
67.80
-4.20
1
12997
12:25:24
67.80
68.00
68.00
-4.00
1
12996
12:25:17
67.80
67.90
67.90
-4.10
1
12995
12:25:17
67.80
67.90
67.90
-4.10
1
12994
12:24:51
67.80
67.90
67.90
-4.10
1
12993
12:24:45
67.80
68.00
67.80
-4.20
1
12992
12:24:45
67.80
68.00
67.80
-4.20
2
12991
12:24:44
67.70
68.00
68.00
-4.00
20
12989
12:24:44
67.70
68.00
67.70
-4.30
2
12969
12:24:44
67.70
67.80
67.80
-4.20
3
12967
12:24:44
67.80
68.00
67.80
-4.20
17
12964
12:24:38
67.80
68.00
68.00
-4.00
1
12947
12:24:25
67.80
67.90
67.90
-4.10
3
12946
12:24:25
67.80
67.90
67.90
-4.10
5
12943
12:24:15
67.80
67.90
67.90
-4.10
1
12938
12:24:14
67.80
67.90
67.80
-4.20
1
12937
12:24:02
67.80
67.90
67.80
-4.20
1
12936
12:24:02
67.90
68.00
67.90
-4.10
3
12935
12:23:51
67.90
68.00
67.90
-4.10
1
12932
12:23:51
67.90
68.00
67.90
-4.10
1
12931
12:23:27
67.80
67.90
67.90
-4.10
1
12930
12:23:22
67.90
68.00
67.90
-4.10
2
12929
12:23:21
67.90
68.00
67.90
-4.10
1
12927
12:23:15
67.90
68.00
67.90
-4.10
2
12926
12:23:10
67.90
68.00
67.90
-4.10
1
12924
12:23:03
67.90
68.00
68.00
-4.00
1
12923
12:22:51
67.90
68.00
67.90
-4.10
1
12922
12:22:51
67.90
68.00
68.00
-4.00
1
12921
12:22:49
67.90
68.00
68.00
-4.00
1
12920
12:22:39
67.90
68.00
68.00
-4.00
1
12919
12:22:33
67.90
68.00
67.90
-4.10
3
12918
12:22:33
67.90
68.00
67.90
-4.10
1
12915
12:22:27
67.90
68.00
67.90
-4.10
2
12914
12:22:20
67.90
68.10
67.90
-4.10
1
12912
12:22:20
67.90
68.00
68.00
-4.00
2
12911
12:22:20
67.90
68.00
68.00
-4.00
10
12909
12:22:07
67.90
68.00
68.00
-4.00
1
12899
12:22:01
68.00
68.10
68.00
-4.00
3
12898
12:21:59
68.00
68.10
68.00
-4.00
1
12895
12:21:25
67.90
68.00
68.00
-4.00
1
12894
12:21:19
67.90
68.00
68.00
-4.00
1
12893
12:20:34
68.00
68.10
68.00
-4.00
1
12892
12:20:20
67.80
68.00
68.00
-4.00
5
12891
12:20:20
67.80
67.90
67.90
-4.10
2
12886
12:20:00
67.80
67.90
67.90
-4.10
1
12884
12:20:00
67.90
68.00
67.90
-4.10
12
12883
12:19:54
67.90
68.00
67.90
-4.10
2
12871
12:19:34
67.90
68.00
68.00
-4.00
1
12869
12:19:25
67.90
68.00
68.00
-4.00
1
12868
12:18:59
67.90
68.00
68.00
-4.00
3
12867
12:18:26
68.00
68.10
68.00
-4.00
5
12864
12:18:22
68.00
68.10
68.00
-4.00
10
12859
12:18:19
68.00
68.10
68.00
-4.00
1
12849
12:17:45
68.00
68.10
68.00
-4.00
1
12848
12:17:45
68.00
68.10
68.00
-4.00
1
12847
12:17:35
67.90
68.00
68.00
-4.00
1
12846
12:17:33
67.90
68.10
68.10
-3.90
1
12845
12:17:16
68.00
68.20
68.00
-4.00
1
12844
12:17:08
67.90
68.00
68.00
-4.00
17
12843
12:17:08
67.90
68.00
68.00
-4.00
3
12826
12:16:36
67.90
68.00
68.00
-4.00
1
12823
12:16:28
67.90
68.00
68.00
-4.00
1
12822
12:16:17
67.90
68.00
67.90
-4.10
1
12821
12:16:03
67.90
68.00
68.00
-4.00
5
12820
12:15:27
67.70
67.90
67.90
-4.10
3
12815
12:15:27
67.70
67.90
67.90
-4.10
1
12812
12:15:27
67.70
67.90
67.90
-4.10
2
12811
12:15:24
67.70
68.00
67.70
-4.30
1
12809
12:15:24
67.70
68.00
67.70
-4.30
1
12808
12:15:24
67.70
68.00
67.70
-4.30
2
12807
12:15:24
67.90
68.00
67.70
-4.30
1
12805
12:15:24
67.90
68.00
67.90
-4.10
1
12804
12:15:07
67.70
68.00
67.70
-4.30
1
12803
12:15:07
67.70
68.00
67.70
-4.30
4
12802
12:15:07
67.70
68.00
67.70
-4.30
5
12798
12:15:07
67.70
68.00
67.70
-4.30
2
12793
12:14:59
67.80
68.00
67.80
-4.20
1
12791
12:14:59
67.80
68.00
67.80
-4.20
3
12790
12:14:59
67.90
68.00
67.80
-4.20
1
12787
12:14:59
67.90
68.00
67.90
-4.10
1
12786
12:14:59
67.90
68.00
67.90
-4.10
1
12785
12:14:52
67.90
68.00
68.00
-4.00
1
12784
12:14:45
67.90
68.00
67.90
-4.10
1
12783
12:14:37
68.00
68.10
68.00
-4.00
1
12782
12:14:18
68.00
68.20
68.00
-4.00
3
12781
12:14:18
68.00
68.20
68.00
-4.00
1
12778
12:13:30
67.90
68.00
68.00
-4.00
1
12777
12:13:21
67.90
68.00
68.00
-4.00
1
12776
12:13:21
68.00
68.30
68.00
-4.00
1
12775
12:13:21
68.00
68.30
68.00
-4.00
2
12774
12:13:21
68.00
68.30
68.00
-4.00
4
12772
12:13:21
68.20
68.30
68.00
-4.00
4
12768
12:13:21
68.20
68.30
68.20
-3.80
1
12764
12:13:17
68.20
68.30
68.30
-3.70
1
12763
12:13:01
68.20
68.30
68.30
-3.70
2
12762
12:13:00
68.20
68.30
68.20
-3.80
2
12760
12:12:59
68.20
68.30
68.30
-3.70
5
12758
12:12:59
68.20
68.30
68.20
-3.80
1
12753
12:12:47
68.20
68.40
68.20
-3.80
2
12752
12:12:46
68.30
68.40
68.30
-3.70
5
12750
12:12:46
68.30
68.40
68.30
-3.70
3
12745
12:12:44
68.30
68.40
68.40
-3.60
10
12742
12:12:39
68.30
68.40
68.40
-3.60
2
12732
12:12:39
68.20
68.30
68.30
-3.70
1
12730
12:12:39
68.20
68.30
68.30
-3.70
22
12729
12:12:38
68.00
68.20
68.20
-3.80
26
12707
12:12:37
68.00
68.10
68.10
-3.90
34
12681
12:12:37
68.00
68.10
68.10
-3.90
1
12647
12:12:20
67.80
68.00
68.00
-4.00
36
12646
12:12:18
67.80
67.90
67.90
-4.10
4
12610
12:12:18
67.70
67.90
67.90
-4.10
1
12606
12:12:11
67.70
68.00
67.70
-4.30
4
12605
12:11:49
67.80
68.00
67.80
-4.20
1
12601
12:11:37
67.70
68.00
67.70
-4.30
1
12600
12:11:09
67.70
68.00
67.70
-4.30
3
12599
12:11:02
67.70
68.00
68.00
-4.00
1
12596
12:10:52
67.80
68.00
67.80
-4.20
2
12595
12:10:52
67.80
68.00
67.80
-4.20
64
12593
12:10:32
67.90
68.00
67.90
-4.10
1
12529
12:10:14
67.80
67.90
67.90
-4.10
1
12528
12:10:11
67.80
68.00
67.80
-4.20
1
12527
12:10:07
67.80
68.00
67.80
-4.20
3
12526
12:10:01
67.80
67.90
67.90
-4.10
2
12523
12:09:58
67.80
68.00
67.80
-4.20
2
12521
12:09:49
67.80
68.00
67.80
-4.20
1
12519
12:09:17
67.80
68.00
67.80
-4.20
1
12518
12:09:17
67.80
67.90
67.90
-4.10
1
12517
12:09:17
67.90
68.00
67.90
-4.10
1
12516
12:08:40
67.80
67.90
67.90
-4.10
1
12515
12:08:38
67.80
67.90
67.90
-4.10
1
12514
12:08:38
67.90
68.00
67.90
-4.10
1
12513
12:08:24
67.90
68.00
67.90
-4.10
7
12512
12:08:10
68.00
68.10
68.00
-4.00
1
12505
12:08:06
68.00
68.10
68.00
-4.00
1
12504
12:08:06
67.90
68.00
68.00
-4.00
7
12503
12:07:48
67.90
68.00
68.00
-4.00
3
12496
12:07:48
67.90
68.00
68.00
-4.00
3
12493
12:07:16
67.90
68.10
67.90
-4.10
1
12490
12:07:10
67.90
68.10
67.90
-4.10
1
12489
12:07:05
67.90
68.00
68.00
-4.00
1
12488
12:06:52
67.90
68.00
68.00
-4.00
1
12487
12:06:52
67.90
68.10
67.90
-4.10
2
12486
12:06:40
67.90
68.00
68.00
-4.00
1
12484
12:06:28
67.90
68.00
68.00
-4.00
1
12483
12:06:24
67.90
68.00
68.00
-4.00
1
12482
12:06:17
67.90
68.00
68.00
-4.00
3
12481
12:06:17
68.00
68.10
68.00
-4.00
2
12478
12:06:15
68.00
68.10
68.00
-4.00
1
12476
12:06:08
68.00
68.10
68.00
-4.00
1
12475
12:06:07
68.00
68.10
68.00
-4.00
1
12474
12:06:04
68.00
68.10
68.00
-4.00
1
12473
12:05:45
68.00
68.10
68.00
-4.00
1
12472
12:05:25
68.00
68.10
68.10
-3.90
1
12471
12:05:21
68.00
68.10
68.00
-4.00
1
12470
12:05:13
68.00
68.10
68.00
-4.00
1
12469
12:05:08
68.00
68.10
68.00
-4.00
4
12468
12:05:07
68.00
68.10
68.00
-4.00
2
12464
12:04:38
68.00
68.10
68.10
-3.90
2
12462
12:04:38
68.00
68.10
68.10
-3.90
3
12460
12:04:28
68.00
68.10
68.10
-3.90
1
12457
12:04:21
68.00
68.10
68.10
-3.90
1
12456
12:04:11
68.00
68.10
68.10
-3.90
2
12455
12:04:09
68.00
68.20
68.20
-3.80
1
12453
12:04:07
68.00
68.20
68.00
-4.00
1
12452
12:04:01
68.00
68.20
68.00
-4.00
2
12451
12:04:01
68.00
68.20
68.00
-4.00
1
12449
12:03:54
68.00
68.20
68.00
-4.00
1
12448
12:03:42
68.00
68.20
68.00
-4.00
2
12447
12:03:23
68.00
68.20
68.20
-3.80
1
12445
12:03:23
68.00
68.20
68.00
-4.00
5
12444
12:03:20
68.00
68.10
68.10
-3.90
11
12439
12:03:08
67.90
68.00
68.00
-4.00
3
12428
12:03:07
67.90
68.00
67.90
-4.10
1
12425
12:03:07
68.00
68.10
68.00
-4.00
2
12424
12:03:05
68.00
68.10
68.00
-4.00
2
12422
12:02:55
68.00
68.10
68.00
-4.00
1
12420
12:02:48
67.90
68.00
68.00
-4.00
5
12419
12:02:47
67.90
68.00
68.00
-4.00
1
12414
12:02:41
68.00
68.10
68.00
-4.00
1
12413
12:02:23
67.90
68.10
67.90
-4.10
1
12412
12:02:09
67.90
68.30
67.90
-4.10
2
12411
12:01:58
68.00
68.30
67.80
-4.20
7
12409
12:01:58
68.00
68.30
67.90
-4.10
3
12402
12:01:58
68.00
68.30
68.00
-4.00
5
12399
12:01:57
68.10
68.30
68.10
-3.90
3
12394
12:01:55
68.10
68.20
68.20
-3.80
1
12391
12:01:54
68.20
68.40
68.20
-3.80
13
12390
12:01:51
68.30
68.40
68.30
-3.70
1
12377
12:01:49
68.20
68.30
68.30
-3.70
9
12376
12:01:41
68.00
68.20
68.20
-3.80
1
12367
12:01:29
68.00
68.30
68.00
-4.00
5
12366
12:01:29
68.00
68.30
68.00
-4.00
1
12361
12:01:25
68.10
68.30
68.10
-3.90
4
12360
12:01:13
68.20
68.40
68.20
-3.80
1
12356
12:01:13
68.20
68.30
68.30
-3.70
1
12355
12:01:10
68.20
68.40
68.40
-3.60
1
12354
12:01:10
68.20
68.40
68.40
-3.60
1
12353
12:01:10
68.10
68.40
68.40
-3.60
1
12352
12:01:07
68.10
68.30
68.30
-3.70
4
12351
12:01:06
68.10
68.30
68.30
-3.70
2
12347
12:01:05
68.10
68.30
68.30
-3.70
1
12345
12:00:56
68.10
68.30
68.30
-3.70
3
12344
12:00:44
68.00
68.30
68.30
-3.70
2
12341
12:00:39
68.00
68.30
68.30
-3.70
1
12339
12:00:37
68.00
68.30
68.30
-3.70
1
12338
12:00:36
68.00
68.30
68.30
-3.70
1
12337
12:00:35
68.00
68.30
68.30
-3.70
1
12336
12:00:34
68.00
68.20
68.20
-3.80
14
12335
12:00:33
68.00
68.10
68.10
-3.90
11
12321
12:00:31
68.00
68.10
68.10
-3.90
4
12310
12:00:31
68.00
68.10
68.10
-3.90
1
12306
12:00:31
68.10
68.20
68.10
-3.90
2
12305
12:00:31
68.10
68.20
68.10
-3.90
5
12303
12:00:30
68.10
68.20
68.10
-3.90
2
12298
12:00:30
68.10
68.20
68.10
-3.90
10
12296
12:00:30
68.10
68.20
68.10
-3.90
16
12286
12:00:15
68.00
68.10
68.10
-3.90
1
12270
12:00:15
68.00
68.10
68.10
-3.90
2
12269
12:00:15
68.00
68.10
68.10
-3.90
1
12267
12:00:15
68.00
68.10
68.10
-3.90
2
12266
12:00:15
68.00
68.10
68.10
-3.90
3
12264
12:00:15
67.80
68.00
68.00
-4.00
49
12261
12:00:13
67.80
67.90
67.90
-4.10
39
12212
12:00:13
67.60
67.80
67.80
-4.20
30
12173
12:00:04
67.60
67.80
67.60
-4.40
2
12143
11:59:35
67.80
67.90
67.80
-4.20
1
12141
11:59:35
67.70
67.80
67.80
-4.20
24
12140
11:59:35
67.60
67.70
67.70
-4.30
19
12116
11:59:02
67.60
67.70
67.60
-4.40
1
12097
11:58:58
67.60
67.70
67.60
-4.40
3
12096
11:58:50
67.60
67.70
67.60
-4.40
2
12093
11:58:47
67.60
67.70
67.60
-4.40
1
12091
11:58:43
67.60
67.70
67.60
-4.40
1
12090
11:58:40
67.50
67.60
67.60
-4.40
7
12089
11:58:40
67.60
67.70
67.60
-4.40
2
12082
11:58:37
67.60
67.70
67.60
-4.40
1
12080
11:58:22
67.50
67.60
67.60
-4.40
3
12079
11:58:22
67.60
67.70
67.60
-4.40
2
12076
11:58:19
67.50
67.60
67.60
-4.40
2
12074
11:58:19
67.60
67.70
67.60
-4.40
3
12072
11:58:07
67.60
67.70
67.60
-4.40
1
12069
11:58:07
67.60
67.70
67.60
-4.40
5
12068
11:58:05
67.60
67.70
67.60
-4.40
5
12063
11:58:00
67.60
67.70
67.60
-4.40
1
12058
11:57:01
67.60
67.70
67.70
-4.30
1
12057
11:57:00
67.60
67.70
67.60
-4.40
1
12056
11:56:40
67.50
67.60
67.60
-4.40
2
12055
11:56:14
67.60
67.70
67.60
-4.40
13
12053
11:55:12
67.60
67.70
67.60
-4.40
3
12040
11:55:10
67.60
67.70
67.60
-4.40
4
12037
11:54:29
67.60
67.70
67.60
-4.40
1
12033
11:54:00
67.70
67.80
67.60
-4.40
4
12032
11:54:00
67.70
67.80
67.70
-4.30
1
12028
11:53:38
67.60
67.70
67.80
-4.20
1
12027
11:53:38
67.60
67.70
67.70
-4.30
4
12026
11:53:37
67.60
67.70
67.60
-4.40
2
12022
11:53:29
67.70
67.80
67.70
-4.30
2
12020
11:53:27
67.70
67.80
67.80
-4.20
2
12018
11:53:13
67.70
67.80
67.80
-4.20
2
12016
11:53:03
67.70
67.80
67.70
-4.30
1
12014
11:52:39
67.70
67.80
67.70
-4.30
1
12013
11:52:15
67.70
67.80
67.70
-4.30
4
12012
11:52:15
67.70
67.80
67.80
-4.20
1
12008
11:52:08
67.70
67.80
67.80
-4.20
1
12007
11:51:47
67.80
67.90
67.80
-4.20
1
12006
11:51:43
67.80
67.90
67.80
-4.20
2
12005
11:51:24
67.70
67.80
67.80
-4.20
4
12003
11:51:24
67.70
67.80
67.80
-4.20
10
11999
11:50:45
67.70
67.80
67.80
-4.20
2
11989
11:50:44
67.70
67.80
67.80
-4.20
1
11987
11:50:00
67.70
67.80
67.80
-4.20
1
11986
11:49:39
67.70
67.90
67.70
-4.30
1
11985
11:49:32
67.70
67.80
67.80
-4.20
9
11984
11:49:23
67.70
67.80
67.70
-4.30
1
11975
11:49:13
67.70
67.80
67.70
-4.30
1
11974
11:49:03
67.70
67.80
67.80
-4.20
1
11973
11:49:02
67.70
67.80
67.80
-4.20
1
11972
11:49:02
67.70
67.80
67.70
-4.30
1
11971
11:49:00
67.70
67.80
67.70
-4.30
1
11970
11:48:59
67.70
67.80
67.80
-4.20
1
11969
11:48:43
67.70
67.80
67.70
-4.30
2
11968
11:48:31
67.70
67.80
67.70
-4.30
2
11966
11:48:16
67.50
67.70
67.70
-4.30
14
11964
11:48:15
67.60
67.70
67.60
-4.40
4
11950
11:47:59
67.60
67.70
67.60
-4.40
1
11946
11:47:59
67.50
67.60
67.60
-4.40
5
11945
11:47:55
67.50
67.60
67.60
-4.40
1
11940
11:47:54
67.60
67.70
67.60
-4.40
2
11939
11:47:38
67.50
67.60
67.60
-4.40
3
11937
11:47:38
67.60
67.70
67.60
-4.40
2
11934
11:47:19
67.50
67.60
67.60
-4.40
2
11932
11:47:19
67.60
67.70
67.60
-4.40
4
11930
11:47:04
67.60
67.70
67.70
-4.30
1
11926
11:47:00
67.60
67.70
67.60
-4.40
1
11925
11:46:59
67.60
67.70
67.60
-4.40
1
11924
11:46:44
67.60
67.70
67.60
-4.40
1
11923
11:46:41
67.60
67.70
67.60
-4.40
1
11922
11:46:33
67.60
67.70
67.60
-4.40
1
11921
11:46:31
67.60
67.70
67.60
-4.40
1
11920
11:46:27
67.60
67.70
67.60
-4.40
1
11919
11:46:22
67.60
67.70
67.60
-4.40
1
11918
11:46:17
67.60
67.70
67.60
-4.40
1
11917
11:46:01
67.50
67.60
67.60
-4.40
1
11916
11:45:37
67.50
67.60
67.60
-4.40
1
11915
11:45:36
67.60
67.70
67.60
-4.40
3
11914
11:45:27
67.60
67.70
67.60
-4.40
4
11911
11:45:27
67.60
67.70
67.60
-4.40
1
11907
11:45:16
67.60
67.70
67.60
-4.40
4
11906
11:45:05
67.60
67.70
67.60
-4.40
9
11902
11:44:40
67.70
67.80
67.70
-4.30
1
11893
11:44:27
67.70
67.80
67.60
-4.40
1
11892
11:44:27
67.70
67.80
67.70
-4.30
3
11891
11:44:03
67.70
67.80
67.70
-4.30
1
11888
11:43:53
67.70
67.80
67.70
-4.30
1
11887
11:43:48
67.60
67.80
67.80
-4.20
1
11886
11:43:38
67.60
67.70
67.80
-4.20
1
11885
11:43:38
67.60
67.70
67.70
-4.30
9
11884
11:43:28
67.60
67.70
67.70
-4.30
1
11875
11:43:08
67.60
67.70
67.70
-4.30
7
11874
11:42:57
67.50
67.60
67.60
-4.40
23
11867
11:42:57
67.40
67.50
67.50
-4.50
8
11844
11:42:57
67.40
67.50
67.50
-4.50
4
11836
11:42:57
67.40
67.50
67.50
-4.50
8
11832
11:42:26
67.40
67.50
67.50
-4.50
1
11824
11:42:26
67.40
67.50
67.40
-4.60
1
11823
11:42:20
67.40
67.60
67.60
-4.40
1
11822
11:42:19
67.40
67.70
67.40
-4.60
1
11821
11:42:18
67.40
67.70
67.40
-4.60
3
11820
11:42:18
67.40
67.60
67.60
-4.40
13
11817
11:42:18
67.40
67.50
67.50
-4.50
1
11804
11:42:09
67.40
67.50
67.50
-4.50
1
11803
11:42:09
67.50
67.60
67.50
-4.50
46
11802
11:42:09
67.50
67.60
67.50
-4.50
1
11756
11:42:08
67.50
67.60
67.50
-4.50
1
11755
11:42:07
67.50
67.60
67.50
-4.50
6
11754
11:42:07
67.50
67.60
67.50
-4.50
1
11748
11:42:06
67.50
67.60
67.50
-4.50
1
11747
11:41:37
67.60
67.70
67.60
-4.40
2
11746
11:41:03
67.60
67.70
67.60
-4.40
3
11744
11:41:00
67.60
67.70
67.60
-4.40
1
11741
11:40:50
67.60
67.70
67.60
-4.40
1
11740
11:40:48
67.50
67.60
67.60
-4.40
2
11739
11:40:36
67.50
67.60
67.60
-4.40
2
11737
11:40:22
67.50
67.60
67.60
-4.40
1
11735
11:40:17
67.50
67.60
67.60
-4.40
1
11734
11:40:15
67.50
67.60
67.60
-4.40
1
11733
11:40:10
67.50
67.60
67.50
-4.50
1
11732
11:39:58
67.50
67.60
67.60
-4.40
1
11731
11:39:53
67.60
67.70
67.60
-4.40
1
11730
11:39:41
67.60
67.70
67.60
-4.40
3
11729
11:39:04
67.60
67.70
67.60
-4.40
2
11726
11:38:48
67.60
67.70
67.60
-4.40
6
11724
11:38:44
67.60
67.70
67.70
-4.30
1
11718
11:38:40
67.60
67.70
67.60
-4.40
1
11717
11:38:39
67.60
67.70
67.60
-4.40
1
11716
11:38:36
67.60
67.70
67.60
-4.40
2
11715
11:38:14
67.60
67.70
67.60
-4.40
1
11713
11:38:01
67.60
67.70
67.60
-4.40
1
11712
11:37:51
67.50
67.60
67.60
-4.40
1
11711
11:37:50
67.50
67.60
67.60
-4.40
1
11710
11:37:42
67.50
67.60
67.60
-4.40
3
11709
11:37:37
67.50
67.60
67.50
-4.50
5
11706
11:37:24
67.50
67.60
67.50
-4.50
1
11701
11:37:21
67.50
67.60
67.60
-4.40
1
11700
11:36:56
67.50
67.60
67.60
-4.40
1
11699
11:36:53
67.60
67.70
67.60
-4.40
1
11698
11:36:20
67.50
67.60
67.60
-4.40
1
11697
11:36:18
67.50
67.60
67.50
-4.50
1
11696
11:35:52
67.60
67.70
67.60
-4.40
1
11695
11:35:51
67.60
67.70
67.60
-4.40
2
11694
11:35:49
67.60
67.70
67.70
-4.30
1
11692
11:35:44
67.60
67.70
67.60
-4.40
1
11691
11:35:37
67.60
67.70
67.60
-4.40
1
11690
11:35:32
67.60
67.70
67.60
-4.40
2
11689
11:35:20
67.60
67.70
67.60
-4.40
2
11687
11:35:18
67.60
67.70
67.60
-4.40
1
11685
11:35:05
67.60
67.70
67.60
-4.40
2
11684
11:34:38
67.60
67.70
67.60
-4.40
1
11682
11:34:37
67.60
67.70
67.60
-4.40
1
11681
11:34:35
67.60
67.70
67.60
-4.40
1
11680
11:34:31
67.60
67.70
67.60
-4.40
1
11679
11:34:30
67.60
67.70
67.60
-4.40
1
11678
11:34:24
67.60
67.70
67.60
-4.40
1
11677
11:34:20
67.60
67.70
67.60
-4.40
1
11676
11:34:11
67.60
67.70
67.60
-4.40
1
11675
11:33:59
67.60
67.70
67.70
-4.30
1
11674
11:33:52
67.60
67.70
67.70
-4.30
1
11673
11:33:45
67.60
67.70
67.70
-4.30
1
11672
11:33:15
67.60
67.70
67.70
-4.30
1
11671
11:32:57
67.60
67.70
67.70
-4.30
1
11670
11:32:50
67.70
67.80
67.70
-4.30
2
11669
11:32:45
67.70
67.80
67.70
-4.30
2
11667
11:32:13
67.60
67.70
67.70
-4.30
2
11665
11:31:59
67.60
67.70
67.70
-4.30
1
11663
11:31:58
67.70
67.80
67.70
-4.30
1
11662
11:31:58
67.70
67.80
67.70
-4.30
10
11661
11:31:58
67.70
67.80
67.70
-4.30
1
11651
11:31:58
67.70
67.80
67.70
-4.30
14
11650
11:31:57
67.70
67.80
67.70
-4.30
1
11636
11:31:53
67.70
67.80
67.70
-4.30
2
11635
11:31:44
67.70
67.80
67.70
-4.30
1
11633
11:31:10
67.70
67.80
67.80
-4.20
1
11632
11:31:07
67.70
67.80
67.80
-4.20
1
11631
11:30:59
67.70
67.80
67.80
-4.20
4
11630
11:30:43
67.70
67.80
67.80
-4.20
2
11626
11:30:29
67.80
67.90
67.80
-4.20
1
11624
11:30:07
67.70
67.80
67.80
-4.20
1
11623
11:29:58
67.70
67.80
67.80
-4.20
1
11622
11:29:36
67.60
67.70
67.70
-4.30
1
11621
11:29:34
67.60
67.70
67.70
-4.30
1
11620
11:29:21
67.70
67.80
67.70
-4.30
1
11619
11:28:51
67.70
67.80
67.70
-4.30
5
11618
11:28:51
67.70
67.80
67.70
-4.30
3
11613
11:28:02
67.70
67.90
67.70
-4.30
1
11610
11:27:56
67.70
67.90
67.70
-4.30
1
11609
11:27:45
67.80
67.90
67.80
-4.20
6
11608
11:27:09
67.80
67.90
67.80
-4.20
5
11602
11:27:03
67.70
67.80
67.80
-4.20
3
11597
11:26:58
67.70
67.80
67.80
-4.20
1
11594
11:26:47
67.70
67.80
67.80
-4.20
1
11593
11:26:40
67.70
67.80
67.70
-4.30
2
11592
11:26:39
67.60
67.70
67.70
-4.30
12
11590
11:26:39
67.60
67.70
67.70
-4.30
1
11578
11:26:27
67.50
67.60
67.60
-4.40
13
11577
11:26:26
67.60
67.70
67.60
-4.40
7
11564
11:26:26
67.60
67.70
67.70
-4.30
1
11557
11:26:25
67.60
67.70
67.60
-4.40
10
11556
11:26:05
67.60
67.70
67.70
-4.30
1
11546
11:26:01
67.60
67.70
67.60
-4.40
1
11545
11:26:00
67.60
67.70
67.60
-4.40
1
11544
11:25:56
67.60
67.70
67.60
-4.40
1
11543
11:25:53
67.60
67.70
67.60
-4.40
1
11542
11:25:45
67.60
67.70
67.60
-4.40
1
11541
11:25:43
67.60
67.70
67.60
-4.40
1
11540
11:25:43
67.60
67.70
67.60
-4.40
1
11539
11:25:43
67.60
67.70
67.60
-4.40
1
11538
11:25:43
67.60
67.70
67.60
-4.40
1
11537
11:25:42
67.60
67.70
67.60
-4.40
1
11536
11:25:42
67.60
67.70
67.60
-4.40
1
11535
11:25:42
67.60
67.70
67.60
-4.40
1
11534
11:25:42
67.60
67.70
67.60
-4.40
1
11533
11:25:40
67.60
67.70
67.60
-4.40
5
11532
11:25:32
67.60
67.80
67.80
-4.20
1
11527
11:25:27
67.70
67.80
67.70
-4.30
19
11526
11:25:27
67.80
67.90
67.80
-4.20
41
11507
11:25:27
67.80
67.90
67.80
-4.20
16
11466
11:25:01
67.80
68.00
67.80
-4.20
7
11450
11:24:49
67.80
68.00
68.00
-4.00
1
11443
11:24:39
67.90
68.00
67.90
-4.10
1
11442
11:23:59
67.90
68.00
67.90
-4.10
1
11441
11:23:59
67.90
68.00
67.90
-4.10
1
11440
11:23:51
67.80
67.90
67.90
-4.10
3
11439
11:23:35
67.80
67.90
67.90
-4.10
2
11436
11:23:15
67.80
68.00
67.80
-4.20
1
11434
11:22:47
67.90
68.10
67.90
-4.10
5
11433
11:22:47
68.00
68.10
68.00
-4.00
1
11428
11:22:38
68.00
68.20
68.00
-4.00
1
11427
11:22:38
68.00
68.20
68.00
-4.00
1
11426
11:22:23
68.00
68.20
68.00
-4.00
1
11425
11:22:10
68.00
68.20
68.00
-4.00
5
11424
11:22:10
68.00
68.20
68.00
-4.00
1
11419
11:22:08
67.90
68.00
68.00
-4.00
1
11418
11:22:06
67.90
68.00
68.00
-4.00
5
11417
11:22:02
67.90
68.00
68.00
-4.00
1
11412
11:21:40
67.90
68.00
68.00
-4.00
1
11411
11:21:33
67.90
68.00
68.00
-4.00
1
11410
11:21:21
68.00
68.20
68.00
-4.00
17
11409
11:21:19
68.00
68.20
68.00
-4.00
1
11392
11:21:11
68.00
68.10
68.10
-3.90
1
11391
11:20:54
68.00
68.10
68.00
-4.00
1
11390
11:20:51
67.90
68.00
68.00
-4.00
6
11389
11:20:51
67.90
68.00
68.00
-4.00
20
11383
11:20:42
67.90
68.00
67.90
-4.10
2
11363
11:20:41
67.80
67.90
67.90
-4.10
1
11361
11:20:01
67.90
68.00
67.90
-4.10
1
11360
11:19:46
67.90
68.00
67.90
-4.10
1
11359
11:19:46
67.90
68.00
67.90
-4.10
6
11358
11:19:46
67.90
68.00
67.90
-4.10
10
11352
11:19:39
67.90
68.00
68.00
-4.00
2
11342
11:19:23
67.90
68.00
68.00
-4.00
1
11340
11:19:19
67.90
68.00
68.00
-4.00
2
11339
11:19:18
67.90
68.00
67.90
-4.10
2
11337
11:19:10
67.90
68.10
67.90
-4.10
1
11335
11:18:26
67.90
68.10
68.10
-3.90
3
11334
11:18:10
67.90
68.00
68.00
-4.00
1
11331
11:18:09
67.90
68.00
68.00
-4.00
6
11330
11:17:28
67.90
68.10
67.90
-4.10
2
11324
11:17:17
67.90
68.00
68.00
-4.00
1
11322
11:17:12
68.00
68.10
68.00
-4.00
19
11321
11:17:12
68.10
68.20
68.10
-3.90
14
11302
11:17:08
68.20
68.30
68.20
-3.80
1
11288
11:17:08
68.10
68.20
68.20
-3.80
2
11287
11:16:05
68.20
68.30
68.20
-3.80
3
11285
11:16:00
68.20
68.30
68.30
-3.70
1
11282
11:15:44
68.10
68.20
68.20
-3.80
11
11281
11:15:16
68.10
68.20
68.10
-3.90
1
11270
11:14:27
68.10
68.20
68.10
-3.90
1
11269
11:14:14
68.10
68.20
68.10
-3.90
3
11268
11:13:26
68.00
68.10
68.10
-3.90
3
11265
11:13:26
68.00
68.10
68.10
-3.90
1
11262
11:13:24
68.00
68.10
68.10
-3.90
1
11261
11:13:14
68.00
68.10
68.10
-3.90
1
11260
11:12:59
68.00
68.10
68.10
-3.90
1
11259
11:12:56
68.00
68.10
68.10
-3.90
1
11258
11:12:48
68.10
68.20
68.10
-3.90
5
11257
11:12:42
68.10
68.20
68.20
-3.80
1
11252
11:12:40
68.10
68.20
68.10
-3.90
1
11251
11:12:05
68.10
68.20
68.10
-3.90
1
11250
11:11:54
68.10
68.20
68.20
-3.80
2
11249
11:11:52
68.10
68.20
68.10
-3.90
1
11247
11:11:51
68.10
68.20
68.10
-3.90
2
11246
11:11:40
68.10
68.20
68.10
-3.90
1
11244
11:11:27
68.00
68.10
68.10
-3.90
4
11243
11:11:26
68.00
68.10
68.10
-3.90
1
11239
11:10:41
68.10
68.20
68.10
-3.90
1
11238
11:10:36
68.00
68.10
68.10
-3.90
10
11237
11:10:22
68.00
68.10
68.00
-4.00
3
11227
11:10:07
68.00
68.10
68.00
-4.00
3
11224
11:09:29
67.90
68.10
68.10
-3.90
2
11221
11:09:23
68.00
68.10
68.00
-4.00
6
11219
11:09:22
68.00
68.20
68.00
-4.00
1
11213
11:09:22
68.10
68.20
68.10
-3.90
1
11212
11:09:22
68.10
68.20
68.10
-3.90
10
11211
11:08:55
68.10
68.20
68.10
-3.90
1
11201
11:08:44
68.10
68.20
68.20
-3.80
1
11200
11:08:12
68.20
68.30
68.20
-3.80
1
11199
11:08:12
68.20
68.30
68.20
-3.80
1
11198
11:08:12
68.20
68.30
68.20
-3.80
1
11197
11:08:02
68.20
68.30
68.20
-3.80
1
11196
11:08:02
68.10
68.20
68.20
-3.80
7
11195
11:08:02
68.10
68.20
68.20
-3.80
1
11188
11:07:56
68.00
68.20
68.20
-3.80
3
11187
11:07:56
68.00
68.10
68.10
-3.90
3
11184
11:07:56
68.00
68.10
68.10
-3.90
1
11181
11:07:50
68.00
68.10
68.00
-4.00
1
11180
11:07:46
67.90
68.00
68.00
-4.00
1
11179
11:07:38
68.00
68.10
68.00
-4.00
1
11178
11:07:35
67.90
68.00
68.00
-4.00
8
11177
11:07:35
67.90
68.00
68.00
-4.00
4
11169
11:07:19
67.90
68.00
67.90
-4.10
1
11165
11:07:13
67.80
67.90
67.90
-4.10
1
11164
11:07:13
67.90
68.00
67.90
-4.10
1
11163
11:07:04
67.80
68.00
68.00
-4.00
2
11162
11:07:04
67.80
68.00
67.80
-4.20
1
11160
11:06:45
67.80
67.90
67.80
-4.20
1
11159
11:06:42
67.70
67.90
67.90
-4.10
4
11158
11:06:41
67.80
67.90
67.80
-4.20
10
11154
11:06:41
67.80
67.90
67.80
-4.20
2
11144
11:06:40
67.90
68.00
67.90
-4.10
7
11142
11:06:40
67.90
68.00
67.90
-4.10
1
11135
11:06:40
67.90
68.00
67.90
-4.10
10
11134
11:06:40
67.90
68.00
67.90
-4.10
1
11124
11:06:40
67.90
68.00
67.90
-4.10
2
11123
11:06:23
67.90
68.00
67.90
-4.10
1
11121
11:06:12
67.90
68.00
67.90
-4.10
1
11120
11:06:11
67.90
68.00
67.90
-4.10
2
11119
11:05:54
67.90
68.00
67.90
-4.10
1
11117
11:05:35
67.90
68.00
67.90
-4.10
1
11116
11:05:35
67.80
67.90
67.90
-4.10
4
11115
11:05:01
67.80
67.90
67.80
-4.20
5
11111
11:04:39
67.80
67.90
67.80
-4.20
2
11106
11:04:15
67.80
68.00
67.80
-4.20
2
11104
11:04:14
67.90
68.00
67.90
-4.10
1
11102
11:04:09
67.90
68.00
67.90
-4.10
1
11101
11:04:07
67.90
68.00
67.90
-4.10
1
11100
11:03:50
67.90
68.00
67.90
-4.10
2
11099
11:03:38
67.80
67.90
67.90
-4.10
1
11097
11:03:33
67.80
67.90
67.90
-4.10
4
11096
11:03:30
67.80
67.90
67.80
-4.20
1
11092
11:03:29
67.80
67.90
67.90
-4.10
1
11091
11:03:06
67.80
67.90
67.90
-4.10
4
11090
11:02:38
67.90
68.00
67.90
-4.10
12
11086
11:02:38
67.90
68.00
67.90
-4.10
2
11074
11:02:38
67.90
68.00
67.90
-4.10
3
11072
11:02:27
67.90
68.00
67.90
-4.10
5
11069
11:02:04
67.80
67.90
67.90
-4.10
4
11064
11:01:59
67.80
67.90
67.90
-4.10
1
11060
11:01:46
67.80
67.90
67.90
-4.10
1
11059
11:01:32
67.80
67.90
67.90
-4.10
1
11058
11:01:11
67.80
68.00
67.80
-4.20
8
11057
11:01:03
67.90
68.00
67.90
-4.10
5
11049
11:00:56
67.90
68.00
68.00
-4.00
1
11044
11:00:48
67.90
68.00
68.00
-4.00
1
11043
11:00:39
67.90
68.00
68.00
-4.00
1
11042
11:00:35
67.90
68.00
68.00
-4.00
1
11041
11:00:31
67.90
68.00
68.00
-4.00
1
11040
11:00:26
67.90
68.00
68.00
-4.00
1
11039
11:00:25
68.00
68.10
68.00
-4.00
1
11038
11:00:18
68.00
68.10
68.00
-4.00
1
11037
11:00:14
68.00
68.10
68.00
-4.00
3
11036
10:59:48
68.10
68.20
68.10
-3.90
1
11033
10:59:20
68.10
68.20
68.10
-3.90
1
11032
10:59:08
68.00
68.10
68.10
-3.90
1
11031
10:58:53
68.00
68.10
68.10
-3.90
2
11030
10:57:57
68.10
68.20
68.10
-3.90
3
11028
10:57:57
68.10
68.20
68.10
-3.90
2
11025
10:57:57
68.00
68.10
68.10
-3.90
3
11023
10:57:35
68.00
68.10
68.00
-4.00
1
11020
10:57:33
68.00
68.10
68.10
-3.90
1
11019
10:57:14
68.00
68.10
68.00
-4.00
2
11018
10:57:04
68.00
68.10
68.00
-4.00
2
11016
10:56:51
68.00
68.10
68.00
-4.00
1
11014
10:56:48
67.90
68.00
68.00
-4.00
1
11013
10:56:47
67.90
68.00
68.00
-4.00
3
11012
10:56:47
67.90
68.00
68.00
-4.00
2
11009
10:56:37
67.90
68.00
68.00
-4.00
1
11007
10:56:36
67.90
68.00
68.00
-4.00
1
11006
10:56:32
67.90
68.00
67.90
-4.10
1
11005
10:56:31
67.80
68.00
68.00
-4.00
1
11004
10:56:30
67.80
67.90
67.90
-4.10
1
11003
10:56:12
67.80
67.90
67.80
-4.20
5
11002
10:56:00
67.80
67.90
67.90
-4.10
1
10997
10:55:51
67.80
67.90
67.90
-4.10
1
10996
10:55:33
67.80
67.90
67.90
-4.10
2
10995
10:55:30
67.90
68.00
67.90
-4.10
2
10993
10:55:30
67.90
68.00
67.90
-4.10
16
10991
10:55:18
67.90
68.00
68.00
-4.00
2
10975
10:55:11
67.90
68.00
68.00
-4.00
1
10973
10:55:08
67.90
68.00
68.00
-4.00
1
10972
10:55:03
67.90
68.00
68.00
-4.00
1
10971
10:54:52
67.90
68.00
68.00
-4.00
1
10970
10:54:16
67.90
68.00
68.00
-4.00
1
10969
10:54:03
67.90
68.00
68.00
-4.00
1
10968
10:53:48
67.90
68.00
68.00
-4.00
1
10967
10:53:35
67.90
68.00
68.00
-4.00
1
10966
10:53:27
67.90
68.00
68.00
-4.00
1
10965
10:53:09
68.10
68.30
67.90
-4.10
1
10964
10:53:09
68.10
68.30
68.00
-4.00
17
10963
10:53:09
68.10
68.30
68.10
-3.90
2
10946
10:52:25
68.20
68.40
68.10
-3.90
2
10944
10:52:25
68.20
68.40
68.20
-3.80
10
10942
10:52:11
68.20
68.40
68.20
-3.80
1
10932
10:51:58
68.20
68.40
68.20
-3.80
2
10931
10:51:24
68.20
68.40
68.40
-3.60
5
10929
10:51:06
68.20
68.40
68.40
-3.60
1
10924
10:50:56
68.30
68.40
68.30
-3.70
7
10923
10:50:56
68.30
68.40
68.40
-3.60
1
10916
10:50:56
68.30
68.40
68.40
-3.60
1
10915
10:50:56
68.40
68.50
68.40
-3.60
1
10914
10:50:56
68.40
68.50
68.40
-3.60
4
10913
10:50:40
68.30
68.40
68.40
-3.60
5
10909
10:50:37
68.20
68.30
68.40
-3.60
5
10904
10:50:37
68.20
68.30
68.30
-3.70
3
10899
10:50:33
68.20
68.30
68.30
-3.70
1
10896
10:50:24
68.20
68.30
68.30
-3.70
1
10895
10:49:53
68.20
68.40
68.20
-3.80
1
10894
10:49:26
68.20
68.40
68.20
-3.80
10
10893
10:49:15
68.10
68.20
68.20
-3.80
1
10883
10:49:14
68.10
68.20
68.10
-3.90
1
10882
10:49:12
68.10
68.20
68.10
-3.90
1
10881
10:49:11
68.00
68.10
68.10
-3.90
6
10880
10:49:11
68.00
68.10
68.10
-3.90
13
10874
10:49:11
68.00
68.10
68.10
-3.90
2
10861
10:49:08
68.00
68.10
68.00
-4.00
5
10859
10:49:08
68.00
68.10
68.00
-4.00
1
10854
10:48:53
68.00
68.10
68.00
-4.00
1
10853
10:48:29
68.00
68.10
68.00
-4.00
1
10852
10:48:28
68.00
68.10
68.10
-3.90
1
10851
10:48:23
68.00
68.10
68.00
-4.00
1
10850
10:48:23
68.00
68.10
68.00
-4.00
6
10849
10:48:16
68.00
68.10
68.00
-4.00
3
10843
10:48:14
68.00
68.10
68.00
-4.00
1
10840
10:48:14
68.00
68.10
68.00
-4.00
5
10839
10:48:12
68.00
68.10
68.00
-4.00
5
10834
10:48:09
68.00
68.10
68.10
-3.90
1
10829
10:48:08
68.00
68.10
68.00
-4.00
2
10828
10:48:05
68.00
68.10
68.00
-4.00
4
10826
10:47:58
68.00
68.10
68.00
-4.00
1
10822
10:47:58
68.00
68.10
68.00
-4.00
5
10821
10:47:53
68.00
68.10
68.00
-4.00
8
10816
10:47:53
68.00
68.10
68.00
-4.00
1
10808
10:47:49
68.00
68.10
68.00
-4.00
1
10807
10:47:49
68.00
68.10
68.00
-4.00
6
10806
10:47:49
68.00
68.10
68.00
-4.00
10
10800
10:47:26
68.00
68.10
68.10
-3.90
1
10790
10:47:16
68.00
68.10
68.10
-3.90
1
10789
10:47:15
68.00
68.10
68.10
-3.90
1
10788
10:47:10
68.10
68.20
68.10
-3.90
6
10787
10:47:06
68.10
68.20
68.10
-3.90
3
10781
10:47:03
68.10
68.20
68.10
-3.90
2
10778
10:46:42
68.10
68.20
68.10
-3.90
1
10776
10:46:31
68.10
68.20
68.10
-3.90
2
10775
10:46:17
68.10
68.20
68.10
-3.90
4
10773
10:46:15
68.20
68.30
68.20
-3.80
54
10769
10:46:15
68.20
68.30
68.20
-3.80
14
10715
10:46:15
68.30
68.40
68.30
-3.70
1
10701
10:45:40
68.30
68.40
68.30
-3.70
2
10700
10:45:35
68.20
68.30
68.30
-3.70
1
10698
10:45:32
68.20
68.30
68.30
-3.70
3
10697
10:45:32
68.20
68.30
68.30
-3.70
1
10694
10:45:28
68.20
68.30
68.30
-3.70
8
10693
10:45:23
68.20
68.30
68.30
-3.70
5
10685
10:45:17
68.20
68.30
68.30
-3.70
1
10680
10:45:11
68.20
68.30
68.30
-3.70
2
10679
10:45:02
68.20
68.30
68.30
-3.70
1
10677
10:44:59
68.20
68.30
68.20
-3.80
2
10676
10:44:45
68.20
68.30
68.30
-3.70
1
10674
10:44:30
68.20
68.30
68.30
-3.70
1
10673
10:44:27
68.20
68.30
68.30
-3.70
1
10672
10:43:55
68.20
68.30
68.30
-3.70
5
10671
10:43:13
68.30
68.40
68.30
-3.70
5
10666
10:43:09
68.30
68.40
68.30
-3.70
1
10661
10:43:07
68.30
68.40
68.30
-3.70
1
10660
10:43:01
68.30
68.40
68.30
-3.70
1
10659
10:43:01
68.30
68.40
68.30
-3.70
4
10658
10:42:40
68.30
68.40
68.30
-3.70
2
10654
10:42:25
68.30
68.40
68.30
-3.70
1
10652
10:42:20
68.30
68.40
68.30
-3.70
2
10651
10:42:06
68.30
68.40
68.30
-3.70
2
10649
10:41:01
68.40
68.50
68.40
-3.60
1
10647
10:40:58
68.40
68.50
68.40
-3.60
4
10646
10:40:47
68.40
68.50
68.40
-3.60
2
10642
10:40:41
68.40
68.50
68.50
-3.50
3
10640
10:40:41
68.40
68.50
68.40
-3.60
2
10637
10:40:30
68.30
68.50
68.30
-3.70
1
10635
10:40:09
68.30
68.50
68.30
-3.70
1
10634
10:40:07
68.30
68.50
68.30
-3.70
5
10633
10:40:06
68.40
68.50
68.40
-3.60
1
10628
10:39:51
68.30
68.50
68.30
-3.70
2
10627
10:39:48
68.30
68.50
68.50
-3.50
1
10625
10:39:26
68.30
68.40
68.30
-3.70
2
10624
10:39:23
68.30
68.50
68.30
-3.70
2
10622
10:39:18
68.30
68.50
68.30
-3.70
8
10620
10:39:09
68.40
68.60
68.40
-3.60
4
10612
10:39:05
68.60
68.70
68.60
-3.40
2
10608
10:39:02
68.60
68.70
68.60
-3.40
3
10606
10:39:02
68.50
68.70
68.50
-3.50
2
10603
10:39:02
68.50
68.70
68.50
-3.50
3
10601
10:39:02
68.60
68.70
68.60
-3.40
2
10598
10:38:59
68.50
68.60
68.60
-3.40
1
10596
10:38:56
68.50
68.60
68.60
-3.40
1
10595
10:38:56
68.60
68.70
68.60
-3.40
1
10594
10:38:55
68.50
68.60
68.60
-3.40
1
10593
10:38:48
68.60
68.70
68.60
-3.40
2
10592
10:38:42
68.60
68.70
68.60
-3.40
2
10590
10:38:33
68.40
68.50
68.70
-3.30
5
10588
10:38:33
68.40
68.50
68.60
-3.40
10
10583
10:38:33
68.40
68.50
68.50
-3.50
5
10573
10:38:23
68.30
68.50
68.50
-3.50
1
10568
10:38:19
68.50
68.60
68.50
-3.50
1
10567
10:38:14
68.50
68.60
68.50
-3.50
11
10566
10:38:04
68.50
68.60
68.60
-3.40
1
10555
10:37:55
68.50
68.60
68.60
-3.40
1
10554
10:37:53
68.50
68.60
68.60
-3.40
2
10553
10:37:52
68.50
68.60
68.50
-3.50
10
10551
10:37:52
68.50
68.60
68.60
-3.40
1
10541
10:37:49
68.50
68.60
68.60
-3.40
3
10540
10:37:41
68.50
68.60
68.60
-3.40
2
10537
10:37:26
68.50
68.60
68.50
-3.50
1
10535
10:37:17
68.60
68.70
68.60
-3.40
1
10534
10:37:17
68.50
68.60
68.60
-3.40
1
10533
10:37:12
68.60
68.70
68.60
-3.40
2
10532
10:37:09
68.60
68.70
68.60
-3.40
2
10530
10:37:09
68.50
68.60
68.60
-3.40
1
10528
10:37:04
68.60
68.70
68.60
-3.40
1
10527
10:37:02
68.50
68.60
68.60
-3.40
1
10526
10:37:01
68.50
68.70
68.70
-3.30
5
10525
10:37:00
68.60
68.70
68.60
-3.40
5
10520
10:36:59
68.60
68.70
68.60
-3.40
1
10515
10:36:57
68.60
68.70
68.60
-3.40
1
10514
10:36:54
68.60
68.70
68.70
-3.30
1
10513
10:36:53
68.60
68.70
68.60
-3.40
1
10512
10:36:51
68.60
68.70
68.60
-3.40
1
10511
10:36:41
68.50
68.70
68.70
-3.30
1
10510
10:36:40
68.50
68.70
68.70
-3.30
1
10509
10:36:39
68.50
68.60
68.60
-3.40
1
10508
10:36:38
68.50
68.70
68.70
-3.30
30
10507
10:36:34
68.50
68.70
68.70
-3.30
1
10477
10:36:31
68.50
68.60
68.60
-3.40
1
10476
10:36:29
68.50
68.70
68.70
-3.30
1
10475
10:36:23
68.50
68.70
68.70
-3.30
1
10474
10:36:23
68.50
68.70
68.70
-3.30
1
10473
10:36:23
68.50
68.70
68.70
-3.30
1
10472
10:36:23
68.50
68.60
68.60
-3.40
12
10471
10:36:23
68.50
68.60
68.50
-3.50
1
10459
10:36:23
68.50
68.60
68.60
-3.40
1
10458
10:36:23
68.50
68.60
68.60
-3.40
2
10457
10:36:23
68.50
68.60
68.60
-3.40
3
10455
10:36:23
68.40
68.50
68.50
-3.50
49
10452
10:36:23
68.30
68.40
68.40
-3.60
30
10403
10:36:21
68.20
68.30
68.30
-3.70
9
10373
10:36:21
68.20
68.30
68.30
-3.70
1
10364
10:36:08
68.20
68.30
68.20
-3.80
1
10363
10:35:50
68.20
68.30
68.20
-3.80
2
10362
10:35:48
68.20
68.30
68.20
-3.80
1
10360
10:35:45
68.20
68.30
68.20
-3.80
1
10359
10:35:37
68.10
68.20
68.20
-3.80
1
10358
10:35:37
68.10
68.20
68.20
-3.80
2
10357
10:35:36
68.10
68.20
68.20
-3.80
2
10355
10:35:36
68.20
68.30
68.20
-3.80
2
10353
10:35:23
68.10
68.20
68.20
-3.80
1
10351
10:35:17
68.10
68.20
68.20
-3.80
1
10350
10:35:17
68.10
68.20
68.20
-3.80
1
10349
10:35:04
68.10
68.20
68.20
-3.80
1
10348
10:35:04
68.10
68.20
68.10
-3.90
2
10347
10:34:59
68.10
68.20
68.10
-3.90
1
10345
10:34:52
68.10
68.20
68.10
-3.90
1
10344
10:34:43
68.20
68.30
68.20
-3.80
1
10343
10:34:30
68.20
68.30
68.20
-3.80
1
10342
10:34:27
68.20
68.30
68.30
-3.70
5
10341
10:34:20
68.20
68.30
68.20
-3.80
2
10336
10:34:16
68.20
68.30
68.20
-3.80
1
10334
10:34:11
68.20
68.30
68.20
-3.80
1
10333
10:34:10
68.20
68.30
68.30
-3.70
2
10332
10:33:48
68.20
68.30
68.20
-3.80
1
10330
10:33:24
68.20
68.30
68.20
-3.80
1
10329
10:33:15
68.30
68.40
68.20
-3.80
18
10328
10:33:15
68.30
68.40
68.30
-3.70
2
10310
10:33:15
68.30
68.40
68.40
-3.60
1
10308
10:33:06
68.30
68.40
68.40
-3.60
1
10307
10:33:02
68.30
68.40
68.30
-3.70
1
10306
10:33:02
68.20
68.30
68.30
-3.70
4
10305
10:32:51
68.20
68.30
68.30
-3.70
9
10301
10:32:43
68.10
68.20
68.20
-3.80
2
10292
10:32:38
68.10
68.20
68.10
-3.90
2
10290
10:32:34
68.10
68.20
68.20
-3.80
1
10288
10:32:30
68.10
68.20
68.10
-3.90
1
10287
10:32:26
68.10
68.20
68.20
-3.80
1
10286
10:32:24
68.10
68.20
68.10
-3.90
2
10285
10:32:11
68.10
68.20
68.20
-3.80
2
10283
10:31:48
68.10
68.20
68.20
-3.80
3
10281
10:31:27
68.20
68.30
68.20
-3.80
2
10278
10:31:02
68.10
68.20
68.20
-3.80
1
10276
10:30:50
68.20
68.30
68.20
-3.80
4
10275
10:30:24
68.20
68.30
68.20
-3.80
1
10271
10:30:14
68.20
68.30
68.20
-3.80
1
10270
10:30:07
68.20
68.30
68.20
-3.80
1
10269
10:30:07
68.10
68.20
68.20
-3.80
8
10268
10:30:06
68.00
68.10
68.10
-3.90
1
10260
10:30:06
68.00
68.10
68.10
-3.90
11
10259
10:29:52
68.00
68.10
68.00
-4.00
1
10248
10:29:42
68.00
68.10
68.10
-3.90
1
10247
10:29:20
68.00
68.10
68.10
-3.90
1
10246
10:29:16
68.00
68.10
68.10
-3.90
1
10245
10:29:01
68.10
68.20
68.10
-3.90
1
10244
10:28:59
68.00
68.10
68.10
-3.90
1
10243
10:28:53
68.00
68.10
68.10
-3.90
2
10242
10:28:36
68.10
68.20
68.10
-3.90
1
10240
10:28:31
68.00
68.10
68.10
-3.90
1
10239
10:28:26
68.10
68.20
68.10
-3.90
2
10238
10:28:15
68.10
68.20
68.10
-3.90
2
10236
10:28:14
68.00
68.10
68.10
-3.90
1
10234
10:28:13
68.10
68.20
68.10
-3.90
1
10233
10:28:05
68.10
68.20
68.10
-3.90
1
10232
10:28:05
68.10
68.20
68.10
-3.90
1
10231
10:27:56
68.00
68.10
68.10
-3.90
3
10230
10:27:48
68.10
68.20
68.10
-3.90
8
10227
10:27:48
68.10
68.20
68.10
-3.90
2
10219
10:27:29
68.10
68.20
68.10
-3.90
1
10217
10:27:24
68.10
68.20
68.10
-3.90
1
10216
10:27:15
68.10
68.20
68.10
-3.90
2
10215
10:27:09
68.20
68.30
68.20
-3.80
1
10213
10:27:07
68.10
68.20
68.20
-3.80
1
10212
10:27:01
68.10
68.20
68.20
-3.80
2
10211
10:26:58
68.10
68.20
68.20
-3.80
1
10209
10:26:43
68.00
68.10
68.10
-3.90
1
10208
10:26:38
68.10
68.30
68.00
-4.00
15
10207
10:26:38
68.10
68.30
68.10
-3.90
5
10192
10:26:35
68.20
68.30
68.10
-3.90
1
10187
10:26:35
68.20
68.30
68.20
-3.80
1
10186
10:26:35
68.10
68.20
68.20
-3.80
1
10185
10:26:31
68.10
68.20
68.20
-3.80
1
10184
10:26:20
68.20
68.30
68.20
-3.80
1
10183
10:26:07
68.10
68.20
68.20
-3.80
1
10182
10:26:05
68.20
68.30
68.10
-3.90
3
10181
10:26:05
68.20
68.30
68.20
-3.80
4
10178
10:25:59
68.20
68.30
68.20
-3.80
1
10174
10:25:48
68.20
68.40
68.40
-3.60
2
10173
10:25:37
68.30
68.40
68.30
-3.70
1
10171
10:25:28
68.20
68.40
68.40
-3.60
2
10170
10:25:18
68.10
68.40
68.40
-3.60
1
10168
10:25:16
68.10
68.40
68.40
-3.60
1
10167
10:25:13
68.10
68.40
68.40
-3.60
2
10166
10:25:12
68.30
68.40
68.30
-3.70
1
10164
10:25:12
68.30
68.40
68.30
-3.70
5
10163
10:25:12
68.40
68.50
68.40
-3.60
2
10158
10:25:12
68.40
68.50
68.40
-3.60
1
10156
10:25:12
68.40
68.50
68.40
-3.60
1
10155
10:25:08
68.30
68.50
68.50
-3.50
3
10154
10:24:58
68.30
68.40
68.40
-3.60
5
10151
10:24:58
68.30
68.40
68.40
-3.60
2
10146
10:24:58
68.30
68.40
68.40
-3.60
4
10144
10:24:58
68.30
68.40
68.40
-3.60
5
10140
10:24:57
68.20
68.30
68.30
-3.70
25
10135
10:24:57
68.10
68.20
68.20
-3.80
13
10110
10:24:51
68.00
68.10
68.10
-3.90
1
10097
10:24:50
68.00
68.20
68.20
-3.80
4
10096
10:24:42
68.10
68.20
68.10
-3.90
1
10092
10:24:35
68.00
68.10
68.10
-3.90
2
10091
10:24:35
68.00
68.10
68.10
-3.90
1
10089
10:24:17
68.00
68.10
68.10
-3.90
1
10088
10:24:14
68.00
68.10
68.10
-3.90
1
10087
10:24:06
68.00
68.10
68.10
-3.90
1
10086
10:23:59
68.00
68.10
68.00
-4.00
1
10085
10:23:42
68.00
68.10
68.00
-4.00
1
10084
10:23:42
68.00
68.10
68.00
-4.00
1
10083
10:23:41
68.00
68.10
68.00
-4.00
1
10082
10:23:38
68.00
68.10
68.00
-4.00
1
10081
10:23:35
68.00
68.10
68.00
-4.00
3
10080
10:23:11
68.00
68.10
68.00
-4.00
1
10077
10:23:10
68.00
68.10
68.00
-4.00
2
10076
10:23:05
68.00
68.10
68.00
-4.00
8
10074
10:22:50
68.00
68.10
68.10
-3.90
1
10066
10:22:45
68.00
68.10
68.00
-4.00
1
10065
10:22:34
68.00
68.10
68.00
-4.00
3
10064
10:22:33
68.00
68.10
68.10
-3.90
1
10061
10:21:44
68.00
68.20
68.00
-4.00
1
10060
10:21:38
68.00
68.20
68.00
-4.00
5
10059
10:21:36
68.00
68.10
68.10
-3.90
8
10054
10:21:31
67.90
68.00
68.00
-4.00
2
10046
10:21:21
67.90
68.00
68.00
-4.00
5
10044
10:21:19
67.90
68.00
68.00
-4.00
1
10039
10:21:16
67.90
68.00
68.00
-4.00
1
10038
10:21:14
67.90
68.00
67.90
-4.10
1
10037
10:21:14
67.90
68.00
68.00
-4.00
1
10036
10:21:02
68.00
68.20
68.00
-4.00
12
10035
10:21:01
68.00
68.20
68.20
-3.80
1
10023
10:20:50
67.90
68.00
68.00
-4.00
1
10022
10:20:41
68.00
68.20
68.00
-4.00
7
10021
10:20:36
68.10
68.20
68.10
-3.90
6
10014
10:20:33
68.10
68.20
68.10
-3.90
1
10008
10:20:22
68.20
68.30
68.20
-3.80
1
10007
10:20:18
68.10
68.20
68.20
-3.80
2
10006
10:20:14
68.20
68.30
68.20
-3.80
1
10004
10:20:13
68.10
68.30
68.30
-3.70
1
10003
10:20:10
68.30
68.40
68.30
-3.70
1
10002
10:20:09
68.30
68.40
68.30
-3.70
3
10001
10:20:06
68.30
68.40
68.30
-3.70
1
9998
10:20:05
68.30
68.40
68.30
-3.70
2
9997
10:20:03
68.20
68.40
68.20
-3.80
7
9995
10:20:01
68.40
68.50
68.40
-3.60
4
9988
10:20:01
68.20
68.30
68.40
-3.60
3
9984
10:20:01
68.20
68.30
68.30
-3.70
1
9981
10:20:01
68.20
68.30
68.20
-3.80
2
9980
10:20:01
68.30
68.40
68.30
-3.70
1
9978
10:20:00
68.40
68.50
68.40
-3.60
5
9977
10:20:00
68.20
68.30
68.40
-3.60
4
9972
10:20:00
68.20
68.30
68.30
-3.70
1
9968
10:19:59
68.30
68.40
68.30
-3.70
1
9967
10:19:57
68.30
68.40
68.30
-3.70
1
9966
10:19:56
68.30
68.40
68.30
-3.70
11
9965
10:19:56
68.40
68.50
68.40
-3.60
1
9954
10:19:54
68.30
68.40
68.40
-3.60
1
9953
10:19:53
68.30
68.40
68.40
-3.60
5
9952
10:19:50
68.30
68.40
68.40
-3.60
1
9947
10:19:50
68.30
68.40
68.40
-3.60
2
9946
10:19:45
68.30
68.40
68.40
-3.60
5
9944
10:19:43
68.30
68.40
68.30
-3.70
1
9939
10:19:38
68.20
68.30
68.30
-3.70
2
9938
10:19:35
68.20
68.30
68.30
-3.70
1
9936
10:19:34
68.20
68.30
68.30
-3.70
2
9935
10:19:27
68.20
68.30
68.30
-3.70
1
9933
10:19:24
68.20
68.30
68.30
-3.70
1
9932
10:19:22
68.20
68.30
68.30
-3.70
1
9931
10:19:13
68.20
68.40
68.20
-3.80
2
9930
10:19:10
68.10
68.20
68.20
-3.80
3
9928
10:19:10
68.20
68.40
68.20
-3.80
4
9925
10:19:08
68.20
68.40
68.40
-3.60
1
9921
10:19:08
68.20
68.40
68.40
-3.60
5
9920
10:19:05
68.20
68.40
68.20
-3.80
1
9915
10:19:02
68.10
68.20
68.20
-3.80
1
9914
10:19:02
68.20
68.50
68.20
-3.80
1
9913
10:19:01
68.40
68.50
68.40
-3.60
12
9912
10:19:01
68.20
68.30
68.40
-3.60
15
9900
10:19:01
68.20
68.30
68.30
-3.70
3
9885
10:18:57
68.10
68.20
68.20
-3.80
1
9882
10:18:52
68.20
68.30
68.20
-3.80
1
9881
10:18:51
68.00
68.30
68.30
-3.70
1
9880
10:18:51
68.00
68.20
68.20
-3.80
1
9879
10:18:48
68.00
68.30
68.30
-3.70
1
9878
10:18:47
68.10
68.40
68.10
-3.90
2
9877
10:18:46
68.20
68.40
68.20
-3.80
1
9875
10:18:44
68.30
68.40
68.30
-3.70
2
9874
10:18:44
68.30
68.40
68.30
-3.70
1
9872
10:18:44
68.10
68.20
68.30
-3.70
14
9871
10:18:44
68.10
68.20
68.20
-3.80
3
9857
10:18:43
68.10
68.20
68.20
-3.80
1
9854
10:18:39
68.10
68.20
68.20
-3.80
1
9853
10:18:36
68.10
68.20
68.20
-3.80
1
9852
10:18:35
68.10
68.20
68.20
-3.80
1
9851
10:18:32
68.10
68.20
68.20
-3.80
1
9850
10:18:32
68.10
68.20
68.20
-3.80
1
9849
10:18:28
68.00
68.20
68.20
-3.80
1
9848
10:18:28
68.10
68.20
68.10
-3.90
1
9847
10:18:24
68.00
68.20
68.20
-3.80
2
9846
10:18:23
68.10
68.20
68.10
-3.90
3
9844
10:18:23
68.10
68.20
68.10
-3.90
1
9841
10:18:23
68.10
68.20
68.10
-3.90
1
9840
10:18:14
68.00
68.10
68.10
-3.90
7
9839
10:18:14
68.00
68.10
68.10
-3.90
1
9832
10:18:07
67.80
68.00
68.00
-4.00
24
9831
10:18:07
67.80
67.90
68.00
-4.00
24
9807
10:18:07
67.80
67.90
67.90
-4.10
6
9783
10:18:05
67.80
67.90
67.90
-4.10
1
9777
10:17:58
67.70
67.80
67.80
-4.20
10
9776
10:17:57
67.70
67.80
67.80
-4.20
1
9766
10:17:53
67.70
67.80
67.80
-4.20
1
9765
10:17:49
67.70
67.80
67.80
-4.20
1
9764
10:17:35
67.70
67.80
67.60
-4.40
1
9763
10:17:35
67.70
67.80
67.70
-4.30
1
9762
10:17:29
67.50
67.80
67.80
-4.20
1
9761
10:17:27
67.50
67.60
67.60
-4.40
1
9760
10:17:27
67.60
67.80
67.60
-4.40
1
9759
10:17:18
67.60
67.80
67.80
-4.20
1
9758
10:17:13
67.60
67.80
67.60
-4.40
1
9757
10:17:09
67.60
67.80
67.80
-4.20
1
9756
10:17:07
67.60
67.80
67.80
-4.20
1
9755
10:17:04
67.60
67.80
67.80
-4.20
2
9754
10:17:04
67.60
67.80
67.80
-4.20
1
9752
10:16:57
67.60
67.80
67.80
-4.20
1
9751
10:16:56
67.70
67.90
67.70
-4.30
10
9750
10:16:55
67.80
67.90
67.80
-4.20
3
9740
10:16:47
67.80
67.90
67.90
-4.10
1
9737
10:16:42
67.80
67.90
67.80
-4.20
2
9736
10:16:42
67.80
67.90
67.80
-4.20
1
9734
10:16:32
67.70
67.80
67.80
-4.20
1
9733
10:16:32
67.80
67.90
67.80
-4.20
1
9732
10:16:19
67.80
67.90
67.80
-4.20
4
9731
10:16:15
67.80
67.90
67.90
-4.10
1
9727
10:16:08
67.80
67.90
67.80
-4.20
1
9726
10:16:07
67.60
67.80
67.80
-4.20
3
9725
10:16:07
67.60
67.80
67.80
-4.20
1
9722
10:16:02
67.50
67.80
67.50
-4.50
1
9721
10:16:02
67.50
67.70
67.70
-4.30
9
9720
10:16:02
67.50
67.60
67.60
-4.40
40
9711
10:16:02
67.50
67.60
67.60
-4.40
1
9671
10:16:02
67.40
67.50
67.50
-4.50
7
9670
10:16:02
67.40
67.50
67.50
-4.50
16
9663
10:16:02
67.40
67.50
67.50
-4.50
2
9647
10:16:02
67.40
67.50
67.50
-4.50
2
9645
10:16:02
67.40
67.50
67.50
-4.50
16
9643
10:15:58
67.30
67.40
67.40
-4.60
1
9627
10:15:57
67.40
67.50
67.30
-4.70
1
9626
10:15:57
67.40
67.50
67.40
-4.60
1
9625
10:15:54
67.40
67.50
67.40
-4.60
1
9624
10:15:53
67.30
67.40
67.40
-4.60
1
9623
10:15:53
67.30
67.40
67.40
-4.60
1
9622
10:15:49
67.30
67.40
67.40
-4.60
2
9621
10:15:46
67.30
67.40
67.40
-4.60
1
9619
10:15:41
67.30
67.40
67.40
-4.60
1
9618
10:15:36
67.30
67.40
67.40
-4.60
4
9617
10:15:25
67.40
67.50
67.40
-4.60
1
9613
10:15:19
67.30
67.40
67.40
-4.60
5
9612
10:15:19
67.30
67.40
67.40
-4.60
1
9607
10:15:09
67.30
67.40
67.30
-4.70
1
9606
10:15:02
67.40
67.50
67.40
-4.60
1
9605
10:15:01
67.40
67.50
67.40
-4.60
2
9604
10:14:56
67.40
67.50
67.40
-4.60
5
9602
10:14:56
67.40
67.50
67.50
-4.50
5
9597
10:14:52
67.40
67.50
67.40
-4.60
1
9592
10:14:47
67.40
67.50
67.40
-4.60
1
9591
10:14:43
67.40
67.50
67.40
-4.60
1
9590
10:14:40
67.40
67.50
67.40
-4.60
1
9589
10:14:32
67.40
67.50
67.40
-4.60
1
9588
10:14:21
67.40
67.50
67.40
-4.60
1
9587
10:14:09
67.40
67.50
67.40
-4.60
1
9586
10:14:05
67.40
67.50
67.40
-4.60
1
9585
10:14:04
67.40
67.50
67.50
-4.50
2
9584
10:14:03
67.40
67.50
67.40
-4.60
1
9582
10:14:01
67.40
67.50
67.40
-4.60
3
9581
10:13:58
67.40
67.50
67.40
-4.60
1
9578
10:13:57
67.40
67.50
67.40
-4.60
1
9577
10:13:41
67.40
67.50
67.50
-4.50
1
9576
10:13:30
67.50
67.60
67.50
-4.50
1
9575
10:13:29
67.50
67.60
67.50
-4.50
1
9574
10:13:23
67.30
67.50
67.50
-4.50
17
9573
10:13:22
67.30
67.50
67.30
-4.70
5
9556
10:13:21
67.30
67.40
67.40
-4.60
6
9551
10:13:20
67.40
67.50
67.40
-4.60
4
9545
10:13:20
67.40
67.50
67.40
-4.60
5
9541
10:13:15
67.40
67.50
67.40
-4.60
1
9536
10:13:15
67.40
67.50
67.40
-4.60
2
9535
10:13:10
67.40
67.50
67.40
-4.60
2
9533
10:13:07
67.30
67.40
67.40
-4.60
2
9531
10:13:04
67.30
67.40
67.40
-4.60
1
9529
10:13:04
67.40
67.50
67.40
-4.60
2
9528
10:13:03
67.30
67.40
67.40
-4.60
3
9526
10:13:03
67.30
67.40
67.40
-4.60
2
9523
10:12:45
67.30
67.50
67.30
-4.70
2
9521
10:12:37
67.30
67.40
67.40
-4.60
2
9519
10:12:32
67.40
67.50
67.30
-4.70
1
9517
10:12:32
67.40
67.50
67.40
-4.60
1
9516
10:12:31
67.40
67.50
67.40
-4.60
5
9515
10:12:29
67.40
67.50
67.40
-4.60
1
9510
10:12:28
67.40
67.50
67.40
-4.60
2
9509
10:12:27
67.30
67.40
67.40
-4.60
11
9507
10:12:19
67.20
67.40
67.20
-4.80
1
9496
10:12:19
67.20
67.30
67.30
-4.70
1
9495
10:12:17
67.10
67.20
67.20
-4.80
1
9494
10:12:17
67.20
67.40
67.20
-4.80
1
9493
10:12:16
67.10
67.40
67.40
-4.60
9
9492
10:12:16
67.10
67.30
67.30
-4.70
19
9483
10:12:15
67.10
67.30
67.30
-4.70
1
9464
10:12:15
67.10
67.30
67.30
-4.70
1
9463
10:12:12
67.00
67.30
67.00
-5.00
6
9462
10:12:11
67.00
67.20
67.20
-4.80
1
9456
10:12:10
67.00
67.30
67.00
-5.00
2
9455
10:12:07
67.00
67.30
67.30
-4.70
1
9453
10:12:07
67.00
67.30
67.00
-5.00
2
9452
10:12:06
67.00
67.20
67.20
-4.80
1
9450
10:12:02
67.00
67.30
67.00
-5.00
1
9449
10:12:00
67.00
67.10
67.10
-4.90
1
9448
10:12:00
67.10
67.30
67.10
-4.90
1
9447
10:11:58
67.10
67.30
67.10
-4.90
1
9446
10:11:57
67.00
67.10
67.10
-4.90
2
9445
10:11:57
67.00
67.30
67.00
-5.00
1
9443
10:11:56
67.00
67.30
67.00
-5.00
1
9442
10:11:55
67.00
67.30
67.00
-5.00
2
9441
10:11:54
67.00
67.10
67.10
-4.90
23
9439
10:11:54
67.00
67.10
67.10
-4.90
10
9416
10:11:51
67.00
67.10
67.10
-4.90
1
9406
10:11:50
67.10
67.30
67.10
-4.90
27
9405
10:11:48
67.10
67.30
67.10
-4.90
26
9378
10:11:48
67.10
67.20
67.20
-4.80
1
9352
10:11:46
67.10
67.30
67.30
-4.70
1
9351
10:11:45
67.10
67.30
67.10
-4.90
1
9350
10:11:45
67.20
67.30
67.20
-4.80
1
9349
10:11:43
67.20
67.30
67.20
-4.80
1
9348
10:11:35
67.10
67.30
67.10
-4.90
1
9347
10:11:35
67.10
67.20
67.20
-4.80
5
9346
10:11:34
67.20
67.30
67.20
-4.80
1
9341
10:11:32
67.10
67.30
67.10
-4.90
1
9340
10:11:23
67.20
67.30
67.20
-4.80
1
9339
10:11:22
67.10
67.20
67.20
-4.80
1
9338
10:11:22
67.10
67.20
67.10
-4.90
3
9337
10:11:20
67.10
67.30
67.10
-4.90
1
9334
10:11:20
67.10
67.30
67.10
-4.90
1
9333
10:11:19
67.10
67.30
67.10
-4.90
1
9332
10:11:16
67.10
67.30
67.10
-4.90
10
9331
10:11:13
67.00
67.10
67.10
-4.90
15
9321
10:11:13
67.10
67.30
67.00
-5.00
2
9306
10:11:13
67.10
67.30
67.10
-4.90
3
9304
10:11:13
67.10
67.30
67.30
-4.70
1
9301
10:11:13
67.10
67.20
67.20
-4.80
6
9300
10:11:13
67.10
67.20
67.10
-4.90
3
9294
10:11:09
67.00
67.10
67.10
-4.90
5
9291
10:11:08
67.00
67.20
67.00
-5.00
2
9286
10:11:08
67.00
67.20
67.00
-5.00
1
9284
10:11:07
66.90
67.00
67.00
-5.00
3
9283
10:11:07
67.00
67.20
67.00
-5.00
17
9280
10:11:06
67.10
67.20
67.10
-4.90
1
9263
10:11:06
67.00
67.20
67.00
-5.00
12
9262
10:11:05
67.00
67.20
67.00
-5.00
1
9250
10:11:04
67.00
67.20
67.00
-5.00
1
9249
10:11:01
67.00
67.20
67.00
-5.00
1
9248
10:11:01
67.10
67.30
67.00
-5.00
79
9247
10:11:01
67.10
67.30
67.10
-4.90
16
9168
10:10:55
67.10
67.30
67.10
-4.90
3
9152
10:10:51
67.10
67.30
67.30
-4.70
1
9149
10:10:50
67.20
67.40
67.10
-4.90
29
9148
10:10:50
67.20
67.40
67.20
-4.80
11
9119
10:10:46
67.30
67.40
67.20
-4.80
4
9108
10:10:46
67.30
67.40
67.30
-4.70
3
9104
10:10:33
67.30
67.40
67.30
-4.70
1
9101
10:10:32
67.30
67.40
67.30
-4.70
1
9100
10:10:28
67.30
67.40
67.30
-4.70
3
9099
10:10:21
67.30
67.50
67.30
-4.70
4
9096
10:10:19
67.40
67.50
67.40
-4.60
1
9092
10:10:17
67.30
67.40
67.40
-4.60
4
9091
10:10:14
67.30
67.40
67.30
-4.70
2
9087
10:10:11
67.40
67.50
67.40
-4.60
1
9085
10:10:10
67.40
67.50
67.40
-4.60
1
9084
10:10:08
67.40
67.50
67.40
-4.60
1
9083
10:10:08
67.40
67.50
67.40
-4.60
1
9082
10:10:02
67.40
67.50
67.40
-4.60
1
9081
10:10:00
67.40
67.50
67.40
-4.60
1
9080
10:09:58
67.40
67.50
67.40
-4.60
1
9079
10:09:56
67.40
67.50
67.40
-4.60
1
9078
10:09:47
67.30
67.40
67.40
-4.60
5
9077
10:09:47
67.30
67.40
67.40
-4.60
1
9072
10:09:38
67.30
67.50
67.30
-4.70
2
9071
10:09:37
67.30
67.40
67.40
-4.60
1
9069
10:09:31
67.30
67.40
67.40
-4.60
4
9068
10:09:31
67.20
67.40
67.40
-4.60
4
9064
10:09:31
67.20
67.40
67.20
-4.80
30
9060
10:09:25
67.20
67.40
67.40
-4.60
4
9030
10:09:25
67.20
67.40
67.20
-4.80
1
9026
10:09:25
67.20
67.40
67.40
-4.60
2
9025
10:09:23
67.20
67.50
67.20
-4.80
2
9023
10:09:23
67.20
67.50
67.20
-4.80
1
9021
10:09:21
67.20
67.50
67.20
-4.80
1
9020
10:09:18
67.30
67.50
67.20
-4.80
6
9019
10:09:18
67.30
67.50
67.30
-4.70
28
9013
10:09:15
67.30
67.40
67.40
-4.60
3
8985
10:09:11
67.30
67.40
67.40
-4.60
1
8982
10:09:10
67.30
67.40
67.30
-4.70
10
8981
10:09:06
67.30
67.40
67.40
-4.60
1
8971
10:09:00
67.30
67.40
67.40
-4.60
2
8970
10:08:44
67.30
67.40
67.40
-4.60
5
8968
10:08:41
67.30
67.40
67.40
-4.60
1
8963
10:08:38
67.30
67.40
67.40
-4.60
1
8962
10:08:34
67.30
67.40
67.30
-4.70
3
8961
10:08:33
67.40
67.50
67.40
-4.60
2
8958
10:08:33
67.40
67.50
67.40
-4.60
4
8956
10:08:33
67.40
67.50
67.40
-4.60
1
8952
10:08:31
67.40
67.50
67.40
-4.60
1
8951
10:08:30
67.40
67.50
67.40
-4.60
4
8950
10:08:30
67.40
67.50
67.40
-4.60
1
8946
10:08:28
67.40
67.50
67.40
-4.60
2
8945
10:08:17
67.40
67.50
67.40
-4.60
1
8943
10:08:13
67.40
67.50
67.50
-4.50
2
8942
10:07:49
67.40
67.50
67.40
-4.60
2
8940
10:07:47
67.40
67.50
67.40
-4.60
5
8938
10:07:45
67.40
67.50
67.50
-4.50
1
8933
10:07:42
67.40
67.50
67.50
-4.50
1
8932
10:07:40
67.40
67.50
67.50
-4.50
1
8931
10:07:32
67.40
67.50
67.40
-4.60
1
8930
10:07:28
67.40
67.50
67.40
-4.60
5
8929
10:07:21
67.40
67.50
67.40
-4.60
1
8924
10:07:18
67.50
67.60
67.50
-4.50
3
8923
10:07:15
67.50
67.60
67.50
-4.50
5
8920
10:07:09
67.50
67.60
67.50
-4.50
3
8915
10:07:07
67.50
67.60
67.50
-4.50
6
8912
10:06:53
67.50
67.70
67.50
-4.50
1
8906
10:06:49
67.50
67.60
67.60
-4.40
1
8905
10:06:48
67.50
67.60
67.50
-4.50
1
8904
10:06:43
67.60
67.70
67.60
-4.40
1
8903
10:06:42
67.60
67.70
67.60
-4.40
1
8902
10:06:32
67.50
67.60
67.60
-4.40
1
8901
10:06:30
67.60
67.70
67.60
-4.40
1
8900
10:06:19
67.40
67.60
67.60
-4.40
27
8899
10:06:19
67.40
67.50
67.50
-4.50
40
8872
10:06:08
67.30
67.40
67.40
-4.60
2
8832
10:06:08
67.30
67.40
67.40
-4.60
1
8830
10:06:06
67.30
67.40
67.40
-4.60
2
8829
10:06:01
67.30
67.50
67.50
-4.50
2
8827
10:06:00
67.30
67.40
67.40
-4.60
1
8825
10:05:55
67.20
67.40
67.40
-4.60
2
8824
10:05:50
67.20
67.40
67.40
-4.60
5
8822
10:05:46
67.20
67.40
67.40
-4.60
22
8817
10:05:46
67.20
67.30
67.30
-4.70
1
8795
10:05:37
67.20
67.30
67.30
-4.70
15
8794
10:05:37
67.40
67.50
67.30
-4.70
42
8779
10:05:37
67.40
67.50
67.40
-4.60
18
8737
10:05:33
67.40
67.50
67.40
-4.60
1
8719
10:05:30
67.40
67.50
67.40
-4.60
5
8718
10:05:29
67.40
67.50
67.40
-4.60
1
8713
10:05:24
67.40
67.50
67.50
-4.50
1
8712
10:05:24
67.40
67.50
67.40
-4.60
1
8711
10:05:20
67.40
67.50
67.40
-4.60
2
8710
10:05:14
67.40
67.60
67.40
-4.60
1
8708
10:05:14
67.40
67.50
67.50
-4.50
1
8707
10:05:14
67.50
67.60
67.50
-4.50
1
8706
10:05:10
67.50
67.60
67.50
-4.50
1
8705
10:05:08
67.50
67.60
67.50
-4.50
1
8704
10:05:05
67.40
67.60
67.40
-4.60
1
8703
10:05:05
67.40
67.50
67.50
-4.50
1
8702
10:04:56
67.40
67.50
67.50
-4.50
1
8701
10:04:56
67.40
67.50
67.50
-4.50
1
8700
10:04:51
67.40
67.50
67.50
-4.50
3
8699
10:04:51
67.40
67.60
67.40
-4.60
1
8696
10:04:49
67.40
67.50
67.50
-4.50
1
8695
10:04:49
67.50
67.60
67.50
-4.50
1
8694
10:04:43
67.50
67.60
67.50
-4.50
1
8693
10:04:43
67.50
67.60
67.60
-4.40
1
8692
10:04:41
67.50
67.60
67.50
-4.50
1
8691
10:04:40
67.50
67.60
67.50
-4.50
1
8690
10:04:38
67.40
67.50
67.50
-4.50
15
8689
10:04:35
67.40
67.60
67.40
-4.60
1
8674
10:04:35
67.40
67.60
67.40
-4.60
2
8673
10:04:35
67.40
67.50
67.50
-4.50
10
8671
10:04:34
67.40
67.60
67.40
-4.60
3
8661
10:04:33
67.40
67.60
67.40
-4.60
1
8658
10:04:21
67.50
67.60
67.40
-4.60
8
8657
10:04:21
67.50
67.60
67.50
-4.50
2
8649
10:04:17
67.40
67.50
67.50
-4.50
1
8647
10:04:17
67.40
67.60
67.40
-4.60
1
8646
10:04:16
67.40
67.50
67.50
-4.50
2
8645
10:04:15
67.50
67.60
67.50
-4.50
1
8643
10:04:12
67.50
67.60
67.50
-4.50
1
8642
10:04:12
67.50
67.60
67.50
-4.50
2
8641
10:04:10
67.50
67.60
67.50
-4.50
1
8639
10:04:05
67.50
67.60
67.50
-4.50
1
8638
10:04:02
67.50
67.60
67.50
-4.50
3
8637
10:04:01
67.50
67.60
67.50
-4.50
1
8634
10:04:00
67.50
67.60
67.50
-4.50
2
8633
10:03:55
67.50
67.60
67.50
-4.50
1
8631
10:03:49
67.50
67.60
67.50
-4.50
3
8630
10:03:46
67.50
67.60
67.50
-4.50
1
8627
10:03:42
67.50
67.60
67.50
-4.50
2
8626
10:03:36
67.50
67.60
67.50
-4.50
2
8624
10:03:36
67.50
67.60
67.50
-4.50
1
8622
10:03:32
67.50
67.70
67.50
-4.50
4
8621
10:03:32
67.50
67.70
67.50
-4.50
1
8617
10:03:31
67.50
67.60
67.60
-4.40
2
8616
10:03:31
67.50
67.60
67.60
-4.40
1
8614
10:03:30
67.50
67.60
67.60
-4.40
1
8613
10:03:29
67.60
67.70
67.60
-4.40
1
8612
10:03:25
67.50
67.70
67.50
-4.50
2
8611
10:03:23
67.50
67.70
67.50
-4.50
1
8609
10:03:19
67.50
67.60
67.60
-4.40
2
8608
10:03:17
67.50
67.60
67.50
-4.50
1
8606
10:03:11
67.50
67.70
67.50
-4.50
6
8605
10:03:11
67.60
67.70
67.50
-4.50
3
8599
10:03:11
67.60
67.70
67.60
-4.40
1
8596
10:03:07
67.50
67.70
67.70
-4.30
1
8595
10:03:07
67.50
67.60
67.60
-4.40
11
8594
10:03:07
67.50
67.60
67.50
-4.50
1
8583
10:02:56
67.50
67.60
67.50
-4.50
1
8582
10:02:54
67.40
67.60
67.60
-4.40
1
8581
10:02:51
67.50
67.60
67.50
-4.50
1
8580
10:02:49
67.50
67.60
67.50
-4.50
1
8579
10:02:49
67.50
67.60
67.50
-4.50
1
8578
10:02:48
67.50
67.60
67.50
-4.50
1
8577
10:02:46
67.50
67.60
67.50
-4.50
1
8576
10:02:45
67.50
67.60
67.50
-4.50
2
8575
10:02:44
67.50
67.60
67.50
-4.50
1
8573
10:02:40
67.50
67.60
67.50
-4.50
3
8572
10:02:39
67.50
67.60
67.50
-4.50
1
8569
10:02:38
67.50
67.60
67.50
-4.50
1
8568
10:02:37
67.50
67.60
67.50
-4.50
9
8567
10:02:36
67.50
67.60
67.60
-4.40
5
8558
10:02:36
67.50
67.60
67.50
-4.50
4
8553
10:02:35
67.50
67.60
67.50
-4.50
1
8549
10:02:32
67.50
67.60
67.50
-4.50
1
8548
10:02:31
67.50
67.60
67.50
-4.50
20
8547
10:02:28
67.50
67.60
67.50
-4.50
1
8527
10:02:25
67.50
67.60
67.50
-4.50
1
8526
10:02:25
67.50
67.60
67.50
-4.50
1
8525
10:02:21
67.50
67.60
67.50
-4.50
1
8524
10:02:17
67.50
67.60
67.60
-4.40
1
8523
10:02:17
67.50
67.60
67.60
-4.40
1
8522
10:02:15
67.50
67.60
67.50
-4.50
2
8521
10:02:09
67.50
67.60
67.50
-4.50
1
8519
10:02:04
67.50
67.60
67.50
-4.50
1
8518
10:02:03
67.60
67.70
67.60
-4.40
3
8517
10:02:00
67.60
67.70
67.60
-4.40
2
8514
10:01:47
67.50
67.70
67.70
-4.30
1
8512
10:01:46
67.60
67.70
67.60
-4.40
1
8511
10:01:37
67.60
67.70
67.60
-4.40
2
8510
10:01:36
67.60
67.70
67.60
-4.40
2
8508
10:01:30
67.60
67.70
67.60
-4.40
1
8506
10:01:24
67.60
67.70
67.60
-4.40
1
8505
10:01:21
67.50
67.60
67.60
-4.40
2
8504
10:01:21
67.60
67.70
67.60
-4.40
2
8502
10:01:19
67.60
67.70
67.60
-4.40
1
8500
10:01:16
67.60
67.70
67.60
-4.40
1
8499
10:01:12
67.60
67.70
67.50
-4.50
1
8498
10:01:12
67.60
67.70
67.60
-4.40
1
8497
10:01:02
67.50
67.60
67.60
-4.40
1
8496
10:00:58
67.50
67.70
67.70
-4.30
5
8495
10:00:56
67.50
67.60
67.60
-4.40
3
8490
10:00:56
67.50
67.60
67.50
-4.50
6
8487
10:00:35
67.50
67.60
67.60
-4.40
1
8481
10:00:32
67.60
67.70
67.60
-4.40
1
8480
10:00:22
67.60
67.70
67.60
-4.40
1
8479
10:00:20
67.70
67.80
67.70
-4.30
1
8478
10:00:13
67.60
67.70
67.70
-4.30
3
8477
10:00:10
67.50
67.70
67.50
-4.50
6
8474
10:00:10
67.50
67.70
67.70
-4.30
5
8468
10:00:07
67.50
67.70
67.70
-4.30
2
8463
10:00:06
67.60
67.70
67.60
-4.40
6
8461
10:00:01
67.60
67.70
67.70
-4.30
1
8455
10:00:01
67.60
67.70
67.70
-4.30
1
8454
10:00:01
67.60
67.70
67.60
-4.40
2
8453
10:00:01
67.60
67.70
67.60
-4.40
2
8451
10:00:01
67.60
67.70
67.70
-4.30
1
8449
09:59:59
67.60
67.70
67.60
-4.40
1
8448
09:59:53
67.60
67.70
67.60
-4.40
1
8447
09:59:48
67.60
67.70
67.70
-4.30
3
8446
09:59:48
67.60
67.70
67.70
-4.30
1
8443
09:59:48
67.70
67.80
67.70
-4.30
10
8442
09:59:46
67.70
67.80
67.80
-4.20
1
8432
09:59:45
67.70
67.80
67.80
-4.20
2
8431
09:59:45
67.70
67.80
67.80
-4.20
1
8429
09:59:45
67.80
67.90
67.80
-4.20
1
8428
09:59:35
67.70
67.80
67.80
-4.20
1
8427
09:59:27
67.70
67.80
67.80
-4.20
1
8426
09:59:27
67.70
67.80
67.80
-4.20
1
8425
09:59:25
67.70
67.90
67.70
-4.30
10
8424
09:59:20
67.70
67.90
67.70
-4.30
5
8414
09:59:20
67.70
67.80
67.90
-4.10
4
8409
09:59:20
67.70
67.80
67.80
-4.20
1
8405
09:59:17
67.70
67.80
67.70
-4.30
5
8404
09:59:13
67.70
67.90
67.70
-4.30
2
8399
09:59:12
67.70
67.90
67.90
-4.10
1
8397
09:59:09
67.50
67.60
67.60
-4.40
1
8396
09:59:09
67.70
67.90
67.70
-4.30
1
8395
09:59:08
67.70
67.80
67.80
-4.20
12
8394
09:59:08
67.50
67.70
67.70
-4.30
4
8382
09:59:08
67.50
67.60
67.60
-4.40
2
8378
09:59:08
67.50
67.70
67.70
-4.30
1
8376
09:59:08
67.60
67.70
67.50
-4.50
23
8375
09:59:08
67.60
67.70
67.60
-4.40
2
8352
09:59:07
67.60
67.70
67.70
-4.30
10
8350
09:59:04
67.60
67.70
67.60
-4.40
1
8340
09:59:03
67.50
67.70
67.70
-4.30
13
8339
09:59:03
67.50
67.60
67.60
-4.40
8
8326
09:59:03
67.50
67.60
67.60
-4.40
1
8318
09:59:01
67.50
67.60
67.60
-4.40
5
8317
09:58:59
67.70
67.80
67.70
-4.30
1
8312
09:58:54
67.70
67.80
67.70
-4.30
1
8311
09:58:51
67.70
67.80
67.60
-4.40
1
8310
09:58:51
67.70
67.80
67.70
-4.30
5
8309
09:58:51
67.70
67.80
67.70
-4.30
1
8304
09:58:50
67.70
67.80
67.70
-4.30
2
8303
09:58:44
67.70
67.80
67.70
-4.30
1
8301
09:58:44
67.60
67.70
67.70
-4.30
21
8300
09:58:44
67.60
67.70
67.60
-4.40
2
8279
09:58:43
67.50
67.60
67.60
-4.40
8
8277
09:58:43
67.50
67.60
67.60
-4.40
2
8269
09:58:41
67.50
67.60
67.60
-4.40
1
8267
09:58:41
67.60
67.70
67.60
-4.40
6
8266
09:58:41
67.60
67.70
67.60
-4.40
1
8260
09:58:40
67.60
67.70
67.60
-4.40
1
8259
09:58:40
67.60
67.70
67.60
-4.40
1
8258
09:58:39
67.60
67.70
67.60
-4.40
1
8257
09:58:38
67.60
67.70
67.60
-4.40
1
8256
09:58:38
67.60
67.70
67.60
-4.40
1
8255
09:58:38
67.60
67.70
67.60
-4.40
3
8254
09:58:37
67.60
67.70
67.60
-4.40
5
8251
09:58:36
67.60
67.70
67.60
-4.40
4
8246
09:58:35
67.60
67.70
67.60
-4.40
2
8242
09:58:33
67.60
67.70
67.60
-4.40
1
8240
09:58:33
67.60
67.70
67.60
-4.40
1
8239
09:58:32
67.60
67.70
67.60
-4.40
2
8238
09:58:29
67.60
67.70
67.60
-4.40
4
8236
09:58:23
67.60
67.70
67.70
-4.30
1
8232
09:58:21
67.60
67.70
67.70
-4.30
1
8231
09:58:18
67.70
67.80
67.70
-4.30
39
8230
09:58:17
67.70
67.80
67.80
-4.20
2
8191
09:58:17
67.70
67.80
67.70
-4.30
5
8189
09:58:16
67.70
67.80
67.70
-4.30
1
8184
09:58:15
67.70
67.80
67.70
-4.30
1
8183
09:58:11
67.70
67.80
67.70
-4.30
5
8182
09:58:06
67.70
67.80
67.70
-4.30
1
8177
09:57:49
67.80
67.90
67.80
-4.20
5
8176
09:57:47
67.80
67.90
67.80
-4.20
3
8171
09:57:43
67.80
67.90
67.80
-4.20
1
8168
09:57:43
67.80
67.90
67.80
-4.20
1
8167
09:57:42
67.70
67.80
67.80
-4.20
4
8166
09:57:41
67.70
67.80
67.80
-4.20
1
8162
09:57:35
67.70
67.80
67.80
-4.20
3
8161
09:57:25
67.80
67.90
67.80
-4.20
8
8158
09:57:21
67.80
67.90
67.80
-4.20
3
8150
09:57:17
67.80
67.90
67.80
-4.20
1
8147
09:57:17
67.80
67.90
67.80
-4.20
1
8146
09:57:14
67.80
67.90
67.80
-4.20
1
8145
09:57:11
67.80
67.90
67.90
-4.10
1
8144
09:57:11
67.80
67.90
67.80
-4.20
1
8143
09:57:06
67.80
67.90
67.80
-4.20
1
8142
09:57:06
67.80
67.90
67.80
-4.20
1
8141
09:56:55
67.80
67.90
67.80
-4.20
2
8140
09:56:54
67.80
67.90
67.90
-4.10
1
8138
09:56:54
67.80
67.90
67.80
-4.20
23
8137
09:56:53
67.80
67.90
67.90
-4.10
1
8114
09:56:53
67.80
67.90
67.80
-4.20
2
8113
09:56:53
67.80
67.90
67.80
-4.20
1
8111
09:56:52
67.80
67.90
67.80
-4.20
2
8110
09:56:50
67.80
67.90
67.90
-4.10
1
8108
09:56:49
67.80
67.90
67.80
-4.20
1
8107
09:56:48
67.80
67.90
67.90
-4.10
6
8106
09:56:48
67.80
67.90
67.80
-4.20
1
8100
09:56:46
67.80
67.90
67.80
-4.20
2
8099
09:56:43
67.80
67.90
67.80
-4.20
1
8097
09:56:40
67.80
68.00
67.80
-4.20
5
8096
09:56:31
67.80
68.00
67.80
-4.20
1
8091
09:56:28
67.80
68.00
67.80
-4.20
1
8090
09:56:24
67.80
68.00
67.80
-4.20
1
8089
09:56:23
67.90
68.00
67.80
-4.20
3
8088
09:56:23
67.90
68.00
67.90
-4.10
1
8085
09:56:14
67.80
68.00
67.80
-4.20
1
8084
09:56:13
67.90
68.00
67.80
-4.20
1
8083
09:56:13
67.90
68.00
67.90
-4.10
4
8082
09:56:07
67.90
68.00
67.90
-4.10
2
8078
09:56:05
67.90
68.00
67.90
-4.10
1
8076
09:56:01
67.90
68.00
67.90
-4.10
1
8075
09:56:00
67.90
68.00
67.90
-4.10
10
8074
09:55:48
67.90
68.00
67.90
-4.10
1
8064
09:55:23
67.90
68.00
67.90
-4.10
1
8063
09:55:19
67.90
68.00
67.90
-4.10
1
8062
09:55:14
67.90
68.00
67.90
-4.10
1
8061
09:55:07
67.90
68.10
67.90
-4.10
1
8060
09:55:06
67.90
68.00
68.00
-4.00
2
8059
09:55:06
67.90
68.00
67.90
-4.10
1
8057
09:55:06
67.90
68.00
68.00
-4.00
1
8056
09:54:52
67.90
68.00
67.90
-4.10
2
8055
09:54:48
67.90
68.00
68.00
-4.00
1
8053
09:54:47
67.90
68.00
68.00
-4.00
1
8052
09:54:45
68.00
68.10
68.00
-4.00
1
8051
09:54:37
67.90
68.00
68.00
-4.00
7
8050
09:54:31
67.90
68.00
67.90
-4.10
1
8043
09:54:26
67.90
68.00
67.90
-4.10
1
8042
09:54:25
67.90
68.00
67.90
-4.10
1
8041
09:54:24
67.90
68.00
68.00
-4.00
3
8040
09:54:24
67.90
68.00
67.90
-4.10
4
8037
09:54:19
67.90
68.00
67.90
-4.10
13
8033
09:54:18
67.90
68.00
68.00
-4.00
2
8020
09:54:15
67.70
68.00
67.70
-4.30
1
8018
09:54:15
67.70
67.90
67.90
-4.10
1
8017
09:54:12
67.70
67.80
67.80
-4.20
2
8016
09:54:12
67.80
67.90
67.80
-4.20
1
8014
09:54:11
67.70
67.80
67.80
-4.20
1
8013
09:54:11
67.80
68.00
67.80
-4.20
4
8012
09:54:11
67.80
68.00
67.80
-4.20
1
8008
09:54:09
67.80
68.00
67.80
-4.20
6
8007
09:54:08
67.90
68.00
67.80
-4.20
3
8001
09:54:08
67.90
68.00
67.90
-4.10
4
7998
09:54:07
67.80
67.90
67.90
-4.10
4
7994
09:54:07
67.80
67.90
67.80
-4.20
1
7990
09:54:01
67.80
67.90
67.80
-4.20
1
7989
09:53:53
67.70
67.80
67.80
-4.20
1
7988
09:53:52
67.70
67.80
67.80
-4.20
1
7987
09:53:49
67.70
67.80
67.80
-4.20
1
7986
09:53:48
67.70
67.80
67.80
-4.20
1
7985
09:53:46
67.70
67.80
67.80
-4.20
5
7984
09:53:43
67.70
67.80
67.80
-4.20
1
7979
09:53:36
67.80
67.90
67.80
-4.20
1
7978
09:53:36
67.80
67.90
67.80
-4.20
1
7977
09:53:30
67.80
67.90
67.80
-4.20
1
7976
09:53:28
67.80
67.90
67.80
-4.20
1
7975
09:53:27
67.60
67.80
67.80
-4.20
2
7974
09:53:27
67.60
67.80
67.60
-4.40
1
7972
09:53:27
67.70
67.80
67.60
-4.40
11
7971
09:53:27
67.70
67.80
67.70
-4.30
4
7960
09:53:27
67.70
67.80
67.70
-4.30
5
7956
09:53:27
67.80
67.90
67.70
-4.30
6
7951
09:53:27
67.80
67.90
67.80
-4.20
4
7945
09:53:23
67.80
68.00
67.80
-4.20
1
7941
09:53:21
67.80
68.00
67.80
-4.20
1
7940
09:53:20
67.80
68.00
67.80
-4.20
1
7939
09:53:20
67.70
67.80
67.80
-4.20
1
7938
09:53:19
67.70
67.80
67.80
-4.20
2
7937
09:53:19
67.70
67.80
67.80
-4.20
5
7935
09:53:17
67.80
67.90
67.80
-4.20
3
7930
09:53:16
67.80
68.00
67.80
-4.20
1
7927
09:53:15
67.80
68.00
67.80
-4.20
2
7926
09:53:14
67.80
68.00
67.80
-4.20
1
7924
09:53:14
67.80
68.00
67.80
-4.20
3
7923
09:53:13
67.80
67.90
67.80
-4.20
1
7920
09:53:13
67.80
67.90
67.80
-4.20
1
7919
09:53:13
67.80
67.90
67.80
-4.20
1
7918
09:53:12
67.80
68.00
67.80
-4.20
1
7917
09:53:12
67.80
67.90
67.80
-4.20
1
7916
09:53:12
67.80
67.90
67.90
-4.10
1
7915
09:53:11
67.80
67.90
67.80
-4.20
1
7914
09:53:11
67.80
67.90
67.80
-4.20
1
7913
09:53:07
67.80
67.90
67.80
-4.20
1
7912
09:53:07
67.80
67.90
67.80
-4.20
3
7911
09:53:06
67.80
67.90
67.80
-4.20
1
7908
09:53:05
67.80
67.90
67.80
-4.20
1
7907
09:53:05
67.80
67.90
67.80
-4.20
3
7906
09:53:05
67.80
68.00
67.80
-4.20
7
7903
09:53:05
67.80
68.00
67.80
-4.20
4
7896
09:53:05
67.80
68.00
67.80
-4.20
24
7892
09:53:05
67.90
68.00
67.80
-4.20
1
7868
09:53:05
67.90
68.00
67.90
-4.10
23
7867
09:53:05
67.90
68.00
67.90
-4.10
1
7844
09:53:04
68.00
68.10
68.00
-4.00
4
7843
09:53:04
68.00
68.10
68.00
-4.00
2
7839
09:53:04
68.00
68.10
68.00
-4.00
16
7837
09:53:04
68.00
68.10
68.00
-4.00
16
7821
09:53:04
68.00
68.10
68.00
-4.00
1
7805
09:53:04
68.00
68.10
68.00
-4.00
5
7804
09:53:04
68.00
68.10
68.00
-4.00
10
7799
09:53:02
68.00
68.10
68.00
-4.00
1
7789
09:53:02
68.00
68.10
68.00
-4.00
6
7788
09:52:59
68.00
68.10
68.00
-4.00
1
7782
09:52:58
68.00
68.10
68.10
-3.90
1
7781
09:52:56
68.00
68.10
68.00
-4.00
1
7780
09:52:53
68.00
68.10
68.00
-4.00
1
7779
09:52:52
68.00
68.10
68.00
-4.00
2
7778
09:52:52
68.00
68.10
68.00
-4.00
1
7776
09:52:49
68.00
68.10
68.00
-4.00
8
7775
09:52:44
68.00
68.20
68.00
-4.00
6
7767
09:52:43
68.00
68.10
68.10
-3.90
3
7761
09:52:43
68.00
68.10
68.00
-4.00
1
7758
09:52:37
68.00
68.10
68.00
-4.00
1
7757
09:52:35
68.00
68.10
68.10
-3.90
1
7756
09:52:30
68.00
68.10
68.10
-3.90
1
7755
09:52:29
68.00
68.10
68.00
-4.00
1
7754
09:52:29
68.00
68.10
68.00
-4.00
1
7753
09:52:28
68.00
68.10
68.00
-4.00
1
7752
09:52:25
68.00
68.10
68.00
-4.00
1
7751
09:52:17
68.00
68.20
68.00
-4.00
1
7750
09:52:17
68.00
68.20
68.00
-4.00
1
7749
09:52:15
68.00
68.10
68.10
-3.90
5
7748
09:52:12
68.00
68.20
68.00
-4.00
4
7743
09:52:11
68.00
68.10
68.10
-3.90
1
7739
09:52:10
68.00
68.10
68.00
-4.00
5
7738
09:52:10
68.00
68.10
68.00
-4.00
1
7733
09:52:08
68.00
68.10
68.00
-4.00
1
7732
09:52:08
68.00
68.10
68.00
-4.00
1
7731
09:52:07
68.00
68.10
68.00
-4.00
1
7730
09:52:05
68.00
68.10
68.00
-4.00
3
7729
09:52:02
68.00
68.10
68.00
-4.00
1
7726
09:51:56
68.00
68.10
68.00
-4.00
1
7725
09:51:56
68.00
68.10
68.00
-4.00
3
7724
09:51:56
68.00
68.10
68.00
-4.00
1
7721
09:51:56
68.00
68.10
68.00
-4.00
8
7720
09:51:56
68.00
68.10
68.00
-4.00
2
7712
09:51:56
68.00
68.10
68.00
-4.00
4
7710
09:51:56
68.10
68.20
68.00
-4.00
60
7706
09:51:56
68.10
68.20
68.10
-3.90
80
7646
09:51:49
68.30
68.40
68.20
-3.80
8
7566
09:51:49
68.30
68.40
68.30
-3.70
3
7558
09:51:45
68.20
68.30
68.30
-3.70
1
7555
09:51:44
68.20
68.30
68.20
-3.80
3
7554
09:51:41
68.20
68.30
68.20
-3.80
1
7551
09:51:36
68.20
68.30
68.20
-3.80
1
7550
09:51:31
68.20
68.30
68.20
-3.80
1
7549
09:51:29
68.20
68.30
68.20
-3.80
2
7548
09:51:28
68.20
68.30
68.20
-3.80
1
7546
09:51:27
68.20
68.30
68.20
-3.80
1
7545
09:51:26
68.20
68.30
68.20
-3.80
1
7544
09:51:26
68.20
68.30
68.20
-3.80
10
7543
09:51:23
68.20
68.30
68.20
-3.80
10
7533
09:51:22
68.20
68.30
68.20
-3.80
10
7523
09:51:21
68.20
68.30
68.30
-3.70
1
7513
09:51:15
68.20
68.30
68.30
-3.70
1
7512
09:51:10
68.20
68.30
68.30
-3.70
1
7511
09:51:05
68.20
68.30
68.30
-3.70
2
7510
09:50:59
68.20
68.30
68.30
-3.70
1
7508
09:50:52
68.30
68.40
68.30
-3.70
9
7507
09:50:52
68.30
68.40
68.30
-3.70
8
7498
09:50:52
68.30
68.50
68.30
-3.70
30
7490
09:50:52
68.40
68.50
68.40
-3.60
1
7460
09:50:48
68.30
68.50
68.30
-3.70
1
7459
09:50:48
68.30
68.40
68.40
-3.60
1
7458
09:50:28
68.30
68.50
68.30
-3.70
1
7457
09:50:25
68.40
68.50
68.40
-3.60
1
7456
09:50:10
68.40
68.60
68.40
-3.60
3
7455
09:50:10
68.40
68.60
68.40
-3.60
2
7452
09:50:05
68.40
68.50
68.40
-3.60
1
7450
09:50:05
68.40
68.50
68.40
-3.60
2
7449
09:50:04
68.50
68.60
68.50
-3.50
1
7447
09:50:04
68.40
68.60
68.40
-3.60
20
7446
09:50:00
68.40
68.50
68.50
-3.50
1
7426
09:49:58
68.40
68.50
68.50
-3.50
1
7425
09:49:57
68.40
68.50
68.50
-3.50
1
7424
09:49:41
68.50
68.60
68.50
-3.50
1
7423
09:49:41
68.50
68.60
68.50
-3.50
10
7422
09:48:59
68.50
68.60
68.50
-3.50
3
7412
09:48:59
68.50
68.60
68.50
-3.50
20
7409
09:48:59
68.50
68.60
68.50
-3.50
1
7389
09:48:50
68.50
68.60
68.50
-3.50
10
7388
09:48:40
68.50
68.60
68.50
-3.50
5
7378
09:48:33
68.50
68.60
68.50
-3.50
1
7373
09:48:28
68.50
68.60
68.60
-3.40
1
7372
09:48:21
68.60
68.70
68.50
-3.50
11
7371
09:48:21
68.60
68.70
68.60
-3.40
1
7360
09:47:42
68.60
68.70
68.60
-3.40
11
7359
09:47:41
68.70
68.80
68.70
-3.30
1
7348
09:47:38
68.60
68.70
68.70
-3.30
5
7347
09:47:27
68.60
68.70
68.70
-3.30
4
7342
09:47:14
68.60
68.70
68.60
-3.40
1
7338
09:47:01
68.60
68.70
68.60
-3.40
1
7337
09:46:59
68.70
68.80
68.70
-3.30
11
7336
09:46:38
68.60
68.70
68.70
-3.30
2
7325
09:46:32
68.50
68.60
68.60
-3.40
1
7323
09:46:31
68.50
68.60
68.60
-3.40
1
7322
09:46:13
68.50
68.60
68.60
-3.40
2
7321
09:46:13
68.50
68.60
68.60
-3.40
1
7319
09:46:09
68.50
68.60
68.60
-3.40
1
7318
09:46:09
68.50
68.60
68.60
-3.40
1
7317
09:46:08
68.50
68.60
68.50
-3.50
1
7316
09:46:05
68.50
68.60
68.60
-3.40
1
7315
09:46:04
68.50
68.60
68.60
-3.40
1
7314
09:46:00
68.50
68.60
68.60
-3.40
1
7313
09:45:30
68.40
68.50
68.50
-3.50
1
7312
09:45:30
68.40
68.50
68.50
-3.50
1
7311
09:45:28
68.50
68.60
68.50
-3.50
12
7310
09:45:28
68.50
68.60
68.60
-3.40
11
7298
09:45:28
68.50
68.60
68.60
-3.40
16
7287
09:45:19
68.50
68.60
68.50
-3.50
1
7271
09:45:18
68.50
68.60
68.50
-3.50
1
7270
09:45:16
68.40
68.50
68.50
-3.50
1
7269
09:45:16
68.40
68.50
68.50
-3.50
1
7268
09:44:54
68.40
68.50
68.40
-3.60
2
7267
09:44:43
68.40
68.50
68.50
-3.50
1
7265
09:44:38
68.40
68.50
68.40
-3.60
1
7264
09:44:38
68.30
68.40
68.40
-3.60
3
7263
09:44:38
68.30
68.40
68.40
-3.60
2
7260
09:44:38
68.30
68.40
68.40
-3.60
9
7258
09:44:38
68.30
68.40
68.40
-3.60
16
7249
09:44:38
68.30
68.40
68.40
-3.60
16
7233
09:44:30
68.30
68.40
68.40
-3.60
5
7217
09:44:28
68.30
68.40
68.30
-3.70
1
7212
09:44:21
68.30
68.40
68.40
-3.60
1
7211
09:44:20
68.30
68.40
68.30
-3.70
7
7210
09:44:19
68.30
68.40
68.30
-3.70
1
7203
09:44:19
68.30
68.40
68.30
-3.70
2
7202
09:44:17
68.30
68.40
68.30
-3.70
1
7200
09:44:17
68.30
68.40
68.30
-3.70
2
7199
09:44:14
68.30
68.40
68.30
-3.70
6
7197
09:44:14
68.30
68.40
68.30
-3.70
7
7191
09:44:05
68.30
68.40
68.40
-3.60
1
7184
09:44:03
68.40
68.50
68.40
-3.60
1
7183
09:44:01
68.40
68.50
68.40
-3.60
1
7182
09:43:56
68.40
68.50
68.40
-3.60
1
7181
09:43:45
68.30
68.40
68.40
-3.60
2
7180
09:43:42
68.40
68.50
68.30
-3.70
1
7178
09:43:42
68.40
68.50
68.40
-3.60
1
7177
09:43:37
68.40
68.50
68.50
-3.50
1
7176
09:43:31
68.40
68.50
68.40
-3.60
2
7175
09:43:26
68.30
68.40
68.50
-3.50
4
7173
09:43:26
68.30
68.40
68.40
-3.60
8
7169
09:43:25
68.40
68.50
68.40
-3.60
1
7161
09:43:25
68.30
68.40
68.40
-3.60
1
7160
09:43:24
68.40
68.50
68.40
-3.60
2
7159
09:43:24
68.40
68.50
68.40
-3.60
1
7157
09:43:24
68.40
68.50
68.40
-3.60
1
7156
09:43:24
68.40
68.50
68.40
-3.60
1
7155
09:43:24
68.40
68.50
68.40
-3.60
1
7154
09:43:15
68.40
68.50
68.40
-3.60
2
7153
09:43:12
68.40
68.50
68.40
-3.60
3
7151
09:43:04
68.40
68.50
68.40
-3.60
1
7148
09:42:51
68.40
68.50
68.40
-3.60
10
7147
09:42:51
68.40
68.50
68.50
-3.50
6
7137
09:42:47
68.40
68.50
68.50
-3.50
1
7131
09:42:27
68.40
68.50
68.40
-3.60
2
7130
09:42:15
68.40
68.50
68.40
-3.60
1
7128
09:42:03
68.40
68.50
68.30
-3.70
11
7127
09:42:03
68.40
68.50
68.40
-3.60
11
7116
09:41:58
68.40
68.50
68.40
-3.60
1
7105
09:41:58
68.40
68.50
68.40
-3.60
2
7104
09:41:48
68.40
68.50
68.40
-3.60
2
7102
09:41:47
68.40
68.50
68.40
-3.60
1
7100
09:41:43
68.40
68.50
68.40
-3.60
10
7099
09:41:42
68.40
68.50
68.40
-3.60
1
7089
09:41:28
68.40
68.50
68.40
-3.60
1
7088
09:41:22
68.40
68.50
68.50
-3.50
3
7087
09:41:22
68.40
68.50
68.40
-3.60
8
7084
09:41:19
68.40
68.50
68.40
-3.60
1
7076
09:41:11
68.40
68.50
68.40
-3.60
1
7075
09:41:11
68.40
68.50
68.40
-3.60
6
7074
09:41:11
68.50
68.60
68.50
-3.50
12
7068
09:41:11
68.50
68.60
68.50
-3.50
2
7056
09:41:11
68.50
68.60
68.50
-3.50
1
7054
09:41:11
68.50
68.60
68.60
-3.40
1
7053
09:41:09
68.50
68.60
68.60
-3.40
1
7052
09:41:04
68.50
68.60
68.60
-3.40
1
7051
09:40:56
68.50
68.60
68.60
-3.40
1
7050
09:40:55
68.50
68.60
68.60
-3.40
1
7049
09:40:54
68.50
68.60
68.60
-3.40
1
7048
09:40:49
68.50
68.60
68.60
-3.40
1
7047
09:40:49
68.50
68.60
68.60
-3.40
1
7046
09:40:39
68.50
68.60
68.60
-3.40
1
7045
09:40:28
68.50
68.60
68.60
-3.40
1
7044
09:40:26
68.40
68.50
68.50
-3.50
3
7043
09:40:22
68.50
68.60
68.50
-3.50
1
7040
09:40:13
68.40
68.50
68.50
-3.50
1
7039
09:40:10
68.40
68.50
68.50
-3.50
1
7038
09:39:59
68.40
68.50
68.50
-3.50
1
7037
09:39:57
68.40
68.50
68.50
-3.50
1
7036
09:39:57
68.40
68.50
68.50
-3.50
1
7035
09:39:52
68.40
68.50
68.50
-3.50
1
7034
09:39:51
68.50
68.60
68.50
-3.50
3
7033
09:39:51
68.50
68.60
68.50
-3.50
1
7030
09:39:39
68.50
68.60
68.50
-3.50
1
7029
09:39:30
68.50
68.60
68.50
-3.50
1
7028
09:39:27
68.40
68.60
68.40
-3.60
1
7027
09:39:27
68.40
68.60
68.60
-3.40
1
7026
09:39:25
68.50
68.60
68.50
-3.50
10
7025
09:39:22
68.60
68.70
68.60
-3.40
1
7015
09:39:20
68.60
68.70
68.60
-3.40
3
7014
09:39:18
68.50
68.60
68.60
-3.40
1
7011
09:39:17
68.50
68.60
68.60
-3.40
1
7010
09:39:14
68.50
68.60
68.60
-3.40
10
7009
09:39:09
68.50
68.60
68.60
-3.40
1
6999
09:39:06
68.50
68.60
68.50
-3.50
1
6998
09:39:05
68.50
68.60
68.50
-3.50
1
6997
09:39:05
68.50
68.60
68.50
-3.50
3
6996
09:39:05
68.40
68.50
68.50
-3.50
6
6993
09:39:04
68.40
68.50
68.50
-3.50
20
6987
09:39:04
68.40
68.50
68.40
-3.60
2
6967
09:39:02
68.40
68.50
68.40
-3.60
1
6965
09:39:01
68.40
68.50
68.40
-3.60
1
6964
09:38:58
68.40
68.50
68.40
-3.60
2
6963
09:38:42
68.40
68.50
68.40
-3.60
1
6961
09:38:34
68.40
68.50
68.40
-3.60
1
6960
09:38:31
68.30
68.40
68.40
-3.60
3
6959
09:38:19
68.30
68.40
68.40
-3.60
1
6956
09:38:18
68.40
68.50
68.40
-3.60
1
6955
09:37:56
68.30
68.40
68.40
-3.60
1
6954
09:37:52
68.30
68.40
68.40
-3.60
1
6953
09:37:42
68.30
68.40
68.40
-3.60
1
6952
09:37:41
68.30
68.40
68.40
-3.60
1
6951
09:37:41
68.40
68.50
68.40
-3.60
1
6950
09:37:40
68.40
68.50
68.40
-3.60
1
6949
09:37:40
68.30
68.40
68.40
-3.60
1
6948
09:37:37
68.30
68.40
68.40
-3.60
1
6947
09:37:35
68.30
68.40
68.40
-3.60
1
6946
09:37:31
68.30
68.40
68.40
-3.60
1
6945
09:37:27
68.40
68.50
68.40
-3.60
2
6944
09:37:26
68.30
68.40
68.40
-3.60
1
6942
09:37:22
68.40
68.50
68.40
-3.60
1
6941
09:37:20
68.30
68.50
68.30
-3.70
2
6940
09:37:19
68.30
68.40
68.40
-3.60
1
6938
09:37:15
68.30
68.40
68.40
-3.60
1
6937
09:37:13
68.30
68.40
68.40
-3.60
1
6936
09:37:12
68.30
68.40
68.30
-3.70
3
6935
09:37:10
68.30
68.40
68.30
-3.70
2
6932
09:36:55
68.30
68.40
68.30
-3.70
1
6930
09:36:52
68.30
68.40
68.30
-3.70
2
6929
09:36:51
68.20
68.30
68.30
-3.70
1
6927
09:36:51
68.20
68.30
68.30
-3.70
5
6926
09:36:48
68.20
68.30
68.30
-3.70
1
6921
09:36:47
68.20
68.30
68.30
-3.70
7
6920
09:36:34
68.30
68.40
68.30
-3.70
1
6913
09:36:34
68.20
68.30
68.30
-3.70
1
6912
09:36:33
68.30
68.40
68.30
-3.70
1
6911
09:36:28
68.30
68.40
68.30
-3.70
1
6910
09:36:26
68.30
68.50
68.30
-3.70
5
6909
09:36:22
68.40
68.50
68.40
-3.60
1
6904
09:36:22
68.40
68.50
68.50
-3.50
1
6903
09:36:17
68.40
68.50
68.40
-3.60
1
6902
09:36:12
68.30
68.60
68.30
-3.70
5
6901
09:36:08
68.40
68.60
68.40
-3.60
2
6896
09:36:08
68.40
68.60
68.40
-3.60
2
6894
09:36:06
68.50
68.60
68.50
-3.50
12
6892
09:36:06
68.50
68.60
68.50
-3.50
10
6880
09:36:05
68.50
68.60
68.60
-3.40
1
6870
09:36:01
68.60
68.70
68.60
-3.40
14
6869
09:35:57
68.60
68.70
68.60
-3.40
4
6855
09:35:54
68.70
68.80
68.70
-3.30
7
6851
09:35:53
68.70
68.80
68.70
-3.30
5
6844
09:35:52
68.70
68.80
68.80
-3.20
2
6839
09:35:46
68.70
68.80
68.80
-3.20
1
6837
09:35:45
68.80
68.90
68.80
-3.20
13
6836
09:35:45
68.90
69.00
68.90
-3.10
21
6823
09:35:33
69.00
69.10
69.00
-3.00
1
6802
09:35:33
69.00
69.10
69.00
-3.00
11
6801
09:35:33
69.00
69.10
69.00
-3.00
1
6790
09:35:29
69.00
69.10
69.10
-2.90
2
6789
09:35:28
69.00
69.10
69.10
-2.90
2
6787
09:35:25
69.00
69.10
69.10
-2.90
1
6785
09:35:23
69.00
69.10
69.10
-2.90
1
6784
09:35:13
69.00
69.10
69.10
-2.90
3
6783
09:35:13
68.90
69.00
69.00
-3.00
1
6780
09:35:08
68.90
69.00
69.00
-3.00
5
6779
09:35:08
68.90
69.00
69.00
-3.00
4
6774
09:35:08
68.90
69.00
69.00
-3.00
1
6770
09:35:06
68.90
69.00
69.00
-3.00
1
6769
09:35:05
68.90
69.00
69.00
-3.00
1
6768
09:35:03
69.00
69.10
69.00
-3.00
5
6767
09:34:58
69.00
69.10
69.10
-2.90
2
6762
09:34:55
69.00
69.10
69.10
-2.90
2
6760
09:34:51
68.90
69.00
69.00
-3.00
1
6758
09:34:49
68.90
69.00
69.00
-3.00
1
6757
09:34:49
68.90
69.00
69.00
-3.00
1
6756
09:34:39
68.90
69.00
69.00
-3.00
1
6755
09:34:37
68.90
69.00
69.00
-3.00
1
6754
09:34:36
68.90
69.00
69.00
-3.00
2
6753
09:34:35
68.90
69.00
69.00
-3.00
1
6751
09:34:30
68.90
69.00
69.00
-3.00
1
6750
09:34:29
68.90
69.00
69.00
-3.00
1
6749
09:34:19
68.90
69.00
69.00
-3.00
1
6748
09:34:16
68.90
69.00
69.00
-3.00
1
6747
09:34:15
68.90
69.00
69.00
-3.00
1
6746
09:34:15
68.90
69.00
69.00
-3.00
1
6745
09:34:14
68.90
69.00
69.00
-3.00
2
6744
09:34:13
68.90
69.00
69.00
-3.00
1
6742
09:34:12
69.00
69.10
69.00
-3.00
4
6741
09:34:10
69.00
69.10
69.00
-3.00
2
6737
09:34:10
69.00
69.10
69.10
-2.90
1
6735
09:34:00
69.00
69.10
69.10
-2.90
1
6734
09:33:59
68.90
69.00
69.00
-3.00
3
6733
09:33:54
68.90
69.10
69.10
-2.90
1
6730
09:33:54
69.00
69.10
69.00
-3.00
2
6729
09:33:53
69.00
69.10
69.00
-3.00
1
6727
09:33:49
69.00
69.10
69.00
-3.00
3
6726
09:33:49
69.00
69.10
69.00
-3.00
1
6723
09:33:46
69.00
69.10
69.00
-3.00
2
6722
09:33:46
68.90
69.10
69.10
-2.90
2
6720
09:33:44
68.90
69.10
68.90
-3.10
1
6718
09:33:43
69.00
69.10
69.00
-3.00
2
6717
09:33:40
68.90
69.00
69.00
-3.00
2
6715
09:33:39
68.90
69.00
69.00
-3.00
1
6713
09:33:39
68.90
69.00
69.00
-3.00
1
6712
09:33:37
68.90
69.00
69.00
-3.00
1
6711
09:33:33
68.90
69.00
68.90
-3.10
1
6710
09:33:33
69.00
69.10
69.00
-3.00
1
6709
09:33:32
68.90
69.10
68.90
-3.10
1
6708
09:33:31
68.90
69.00
69.00
-3.00
1
6707
09:33:29
68.90
69.00
69.00
-3.00
1
6706
09:33:28
69.00
69.10
69.00
-3.00
6
6705
09:33:28
68.90
69.00
69.00
-3.00
4
6699
09:33:28
68.90
69.00
69.00
-3.00
1
6695
09:33:27
69.00
69.10
69.00
-3.00
1
6694
09:33:26
68.90
69.10
69.10
-2.90
1
6693
09:33:24
68.90
69.00
69.00
-3.00
1
6692
09:33:21
68.90
69.10
69.10
-2.90
5
6691
09:33:17
69.00
69.10
69.00
-3.00
1
6686
09:33:14
68.90
69.00
69.00
-3.00
3
6685
09:33:11
68.80
69.10
69.10
-2.90
1
6682
09:33:08
68.80
68.90
68.90
-3.10
2
6681
09:33:07
68.80
68.90
68.90
-3.10
2
6679
09:33:07
69.00
69.10
68.90
-3.10
3
6677
09:33:07
69.00
69.10
69.00
-3.00
3
6674
09:33:04
68.90
69.00
69.00
-3.00
2
6671
09:33:01
68.90
69.00
69.00
-3.00
1
6669
09:32:58
68.80
69.00
69.10
-2.90
1
6668
09:32:58
68.80
69.00
69.00
-3.00
4
6667
09:32:58
69.00
69.10
69.00
-3.00
6
6663
09:32:57
69.00
69.10
69.00
-3.00
1
6657
09:32:57
68.80
69.00
69.00
-3.00
4
6656
09:32:57
68.90
69.00
69.00
-3.00
1
6652
09:32:57
68.90
69.00
69.00
-3.00
1
6651
09:32:56
68.90
69.00
69.00
-3.00
1
6650
09:32:56
68.90
69.00
69.00
-3.00
2
6649
09:32:56
68.90
69.00
68.90
-3.10
2
6647
09:32:53
68.80
69.00
69.00
-3.00
2
6645
09:32:51
68.80
68.90
68.90
-3.10
1
6643
09:32:51
68.80
68.90
68.90
-3.10
1
6642
09:32:50
68.90
69.00
68.90
-3.10
32
6641
09:32:50
68.90
69.00
69.00
-3.00
1
6609
09:32:50
68.90
69.00
69.00
-3.00
1
6608
09:32:50
68.90
69.00
69.00
-3.00
1
6607
09:32:49
68.90
69.00
69.00
-3.00
1
6606
09:32:48
68.90
69.00
69.00
-3.00
2
6605
09:32:47
68.90
69.00
69.00
-3.00
1
6603
09:32:46
68.90
69.00
69.00
-3.00
2
6602
09:32:46
68.90
69.00
69.00
-3.00
1
6600
09:32:46
68.90
69.00
69.00
-3.00
5
6599
09:32:43
68.90
69.00
69.00
-3.00
3
6594
09:32:41
68.90
69.00
69.00
-3.00
5
6591
09:32:39
68.90
69.00
68.90
-3.10
1
6586
09:32:39
68.90
69.00
68.90
-3.10
1
6585
09:32:39
68.90
69.00
69.00
-3.00
2
6584
09:32:35
68.80
68.90
68.90
-3.10
12
6582
09:32:35
68.80
68.90
68.90
-3.10
2
6570
09:32:35
68.80
68.90
68.90
-3.10
1
6568
09:32:35
68.80
68.90
68.80
-3.20
1
6567
09:32:34
68.80
68.90
68.90
-3.10
2
6566
09:32:34
68.80
68.90
68.90
-3.10
1
6564
09:32:31
68.80
68.90
68.90
-3.10
1
6563
09:32:29
68.80
68.90
68.90
-3.10
1
6562
09:32:27
68.80
68.90
68.90
-3.10
1
6561
09:32:23
68.60
68.80
68.80
-3.20
7
6560
09:32:23
68.60
68.70
68.70
-3.30
14
6553
09:32:23
68.60
68.70
68.70
-3.30
10
6539
09:32:16
68.50
68.60
68.60
-3.40
3
6529
09:32:16
68.50
68.60
68.60
-3.40
1
6526
09:32:13
68.50
68.60
68.60
-3.40
1
6525
09:32:12
68.50
68.60
68.60
-3.40
2
6524
09:32:11
68.50
68.60
68.50
-3.50
1
6522
09:32:06
68.50
68.60
68.60
-3.40
1
6521
09:32:05
68.50
68.60
68.50
-3.50
1
6520
09:32:03
68.50
68.60
68.60
-3.40
1
6519
09:32:03
68.50
68.60
68.50
-3.50
5
6518
09:31:56
68.50
68.60
68.60
-3.40
1
6513
09:31:53
68.50
68.60
68.60
-3.40
1
6512
09:31:48
68.50
68.60
68.50
-3.50
1
6511
09:31:47
68.50
68.60
68.50
-3.50
1
6510
09:31:44
68.50
68.60
68.50
-3.50
1
6509
09:31:44
68.50
68.60
68.60
-3.40
1
6508
09:31:44
68.40
68.50
68.50
-3.50
14
6507
09:31:44
68.40
68.50
68.50
-3.50
2
6493
09:31:44
68.30
68.50
68.50
-3.50
16
6491
09:31:44
68.20
68.40
68.40
-3.60
10
6475
09:31:39
68.20
68.40
68.20
-3.80
1
6465
09:31:38
68.20
68.40
68.20
-3.80
1
6464
09:31:27
68.20
68.40
68.20
-3.80
1
6463
09:31:26
68.20
68.30
68.30
-3.70
7
6462
09:31:24
68.10
68.20
68.20
-3.80
1
6455
09:31:20
68.10
68.20
68.20
-3.80
1
6454
09:31:19
68.10
68.20
68.20
-3.80
1
6453
09:31:12
68.20
68.30
68.20
-3.80
4
6452
09:31:04
68.10
68.20
68.20
-3.80
1
6448
09:31:02
68.10
68.20
68.20
-3.80
1
6447
09:31:01
68.10
68.20
68.20
-3.80
1
6446
09:30:56
68.10
68.20
68.20
-3.80
1
6445
09:30:48
68.20
68.30
68.20
-3.80
1
6444
09:30:47
68.10
68.20
68.20
-3.80
3
6443
09:30:47
68.20
68.30
68.20
-3.80
2
6440
09:30:39
68.10
68.20
68.20
-3.80
1
6438
09:30:34
68.20
68.30
68.20
-3.80
4
6437
09:30:23
68.20
68.30
68.30
-3.70
1
6433
09:30:21
68.20
68.30
68.30
-3.70
1
6432
09:30:18
68.20
68.30
68.30
-3.70
1
6431
09:30:16
68.30
68.40
68.30
-3.70
2
6430
09:30:16
68.30
68.40
68.30
-3.70
1
6428
09:30:15
68.30
68.40
68.30
-3.70
1
6427
09:30:15
68.30
68.40
68.30
-3.70
1
6426
09:30:14
68.30
68.40
68.30
-3.70
1
6425
09:30:13
68.30
68.40
68.30
-3.70
4
6424
09:30:10
68.20
68.40
68.20
-3.80
1
6420
09:30:08
68.20
68.40
68.40
-3.60
1
6419
09:30:08
68.20
68.40
68.20
-3.80
1
6418
09:30:06
68.30
68.40
68.30
-3.70
1
6417
09:30:06
68.20
68.30
68.30
-3.70
12
6416
09:30:02
68.10
68.30
68.10
-3.90
2
6404
09:30:02
68.10
68.20
68.30
-3.70
1
6402
09:30:02
68.10
68.20
68.20
-3.80
1
6401
09:30:01
68.10
68.20
68.10
-3.90
1
6400
09:29:59
68.10
68.20
68.10
-3.90
2
6399
09:29:59
68.10
68.20
68.20
-3.80
1
6397
09:29:49
68.10
68.30
68.10
-3.90
7
6396
09:29:49
68.10
68.20
68.20
-3.80
1
6389
09:29:47
68.10
68.20
68.10
-3.90
1
6388
09:29:46
68.10
68.20
68.10
-3.90
2
6387
09:29:43
68.10
68.20
68.10
-3.90
1
6385
09:29:43
68.10
68.30
68.30
-3.70
1
6384
09:29:42
68.10
68.30
68.10
-3.90
6
6383
09:29:38
68.20
68.30
68.20
-3.80
1
6377
09:29:37
68.20
68.30
68.20
-3.80
3
6376
09:29:36
68.20
68.30
68.20
-3.80
1
6373
09:29:31
68.20
68.30
68.20
-3.80
10
6372
09:29:28
68.20
68.30
68.20
-3.80
5
6362
09:29:27
68.20
68.30
68.30
-3.70
1
6357
09:29:26
68.20
68.30
68.20
-3.80
1
6356
09:29:25
68.20
68.30
68.30
-3.70
1
6355
09:29:23
68.20
68.30
68.30
-3.70
1
6354
09:29:08
68.20
68.30
68.30
-3.70
1
6353
09:29:06
68.20
68.30
68.30
-3.70
4
6352
09:29:01
68.30
68.40
68.30
-3.70
5
6348
09:29:00
68.30
68.40
68.40
-3.60
1
6343
09:29:00
68.30
68.40
68.40
-3.60
1
6342
09:29:00
68.30
68.40
68.40
-3.60
1
6341
09:29:00
68.30
68.40
68.40
-3.60
1
6340
09:28:54
68.30
68.40
68.40
-3.60
2
6339
09:28:53
68.40
68.50
68.40
-3.60
2
6337
09:28:49
68.30
68.40
68.40
-3.60
1
6335
09:28:43
68.20
68.30
68.40
-3.60
1
6334
09:28:43
68.20
68.30
68.30
-3.70
1
6333
09:28:38
68.30
68.40
68.30
-3.70
1
6332
09:28:35
68.20
68.40
68.40
-3.60
1
6331
09:28:34
68.20
68.30
68.30
-3.70
1
6330
09:28:29
68.20
68.30
68.30
-3.70
1
6329
09:28:29
68.20
68.30
68.30
-3.70
5
6328
09:28:28
68.20
68.30
68.30
-3.70
1
6323
09:28:28
68.20
68.40
68.40
-3.60
1
6322
09:28:27
68.30
68.40
68.30
-3.70
1
6321
09:28:16
68.30
68.40
68.30
-3.70
10
6320
09:28:14
68.40
68.50
68.40
-3.60
1
6310
09:28:13
68.30
68.50
68.50
-3.50
1
6309
09:28:11
68.30
68.40
68.40
-3.60
1
6308
09:28:11
68.40
68.50
68.40
-3.60
5
6307
09:28:11
68.40
68.50
68.40
-3.60
2
6302
09:28:10
68.40
68.50
68.50
-3.50
1
6300
09:28:05
68.40
68.50
68.50
-3.50
1
6299
09:28:03
68.40
68.50
68.50
-3.50
1
6298
09:28:01
68.40
68.50
68.50
-3.50
1
6297
09:27:59
68.40
68.50
68.50
-3.50
1
6296
09:27:59
68.50
68.70
68.50
-3.50
2
6295
09:27:57
68.50
68.80
68.50
-3.50
3
6293
09:27:56
68.50
68.60
68.60
-3.40
1
6290
09:27:52
68.50
68.80
68.50
-3.50
1
6289
09:27:52
68.50
68.70
68.70
-3.30
5
6288
09:27:52
68.50
68.60
68.70
-3.30
1
6283
09:27:52
68.50
68.60
68.60
-3.40
4
6282
09:27:50
68.50
68.60
68.60
-3.40
1
6278
09:27:50
68.50
68.60
68.50
-3.50
1
6277
09:27:49
68.50
68.60
68.60
-3.40
5
6276
09:27:48
68.50
68.60
68.50
-3.50
5
6271
09:27:47
68.50
68.60
68.60
-3.40
5
6266
09:27:47
68.50
68.60
68.60
-3.40
1
6261
09:27:47
68.50
68.60
68.60
-3.40
4
6260
09:27:46
68.50
68.60
68.60
-3.40
1
6256
09:27:45
68.50
68.60
68.60
-3.40
2
6255
09:27:45
68.50
68.60
68.60
-3.40
1
6253
09:27:43
68.50
68.60
68.50
-3.50
1
6252
09:27:38
68.50
68.60
68.60
-3.40
1
6251
09:27:37
68.50
68.60
68.60
-3.40
1
6250
09:27:37
68.50
68.60
68.50
-3.50
1
6249
09:27:33
68.50
68.60
68.50
-3.50
1
6248
09:27:33
68.50
68.60
68.50
-3.50
5
6247
09:27:32
68.50
68.60
68.50
-3.50
1
6242
09:27:29
68.50
68.60
68.50
-3.50
1
6241
09:27:29
68.40
68.50
68.50
-3.50
13
6240
09:27:28
68.40
68.50
68.40
-3.60
1
6227
09:27:27
68.40
68.50
68.40
-3.60
2
6226
09:27:21
68.40
68.50
68.40
-3.60
1
6224
09:27:18
68.30
68.40
68.40
-3.60
1
6223
09:27:15
68.30
68.40
68.40
-3.60
1
6222
09:27:15
68.30
68.40
68.40
-3.60
8
6221
09:27:14
68.40
68.50
68.40
-3.60
5
6213
09:27:11
68.40
68.50
68.50
-3.50
1
6208
09:27:09
68.40
68.50
68.40
-3.60
1
6207
09:26:57
68.30
68.40
68.40
-3.60
2
6206
09:26:50
68.30
68.40
68.40
-3.60
1
6204
09:26:48
68.20
68.40
68.40
-3.60
6
6203
09:26:47
68.20
68.40
68.40
-3.60
1
6197
09:26:47
68.20
68.30
68.30
-3.70
3
6196
09:26:47
68.30
68.40
68.30
-3.70
2
6193
09:26:47
68.30
68.40
68.30
-3.70
2
6191
09:26:46
68.30
68.40
68.40
-3.60
1
6189
09:26:43
68.30
68.40
68.40
-3.60
5
6188
09:26:42
68.30
68.40
68.40
-3.60
1
6183
09:26:41
68.30
68.40
68.40
-3.60
1
6182
09:26:39
68.50
68.60
68.40
-3.60
17
6181
09:26:39
68.50
68.60
68.50
-3.50
8
6164
09:26:38
68.40
68.50
68.50
-3.50
7
6156
09:26:38
68.40
68.50
68.50
-3.50
1
6149
09:26:35
68.40
68.50
68.40
-3.60
1
6148
09:26:33
68.40
68.50
68.50
-3.50
2
6147
09:26:30
68.30
68.40
68.40
-3.60
2
6145
09:26:30
68.20
68.40
68.40
-3.60
2
6143
09:26:29
68.20
68.40
68.40
-3.60
1
6141
09:26:29
68.20
68.30
68.30
-3.70
3
6140
09:26:29
68.30
68.40
68.30
-3.70
7
6137
09:26:18
68.30
68.40
68.30
-3.70
1
6130
09:26:17
68.30
68.40
68.40
-3.60
1
6129
09:26:12
68.20
68.30
68.30
-3.70
1
6128
09:26:12
68.30
68.40
68.20
-3.80
9
6127
09:26:12
68.30
68.40
68.30
-3.70
1
6118
09:26:08
68.30
68.40
68.30
-3.70
10
6117
09:26:06
68.30
68.40
68.30
-3.70
1
6107
09:26:05
68.20
68.30
68.30
-3.70
3
6106
09:26:02
68.20
68.40
68.20
-3.80
1
6103
09:26:02
68.20
68.40
68.20
-3.80
5
6102
09:26:02
68.30
68.40
68.30
-3.70
1
6097
09:26:01
68.20
68.30
68.30
-3.70
4
6096
09:25:59
68.20
68.30
68.30
-3.70
1
6092
09:25:57
68.20
68.30
68.30
-3.70
1
6091
09:25:53
68.20
68.30
68.30
-3.70
1
6090
09:25:50
68.20
68.30
68.30
-3.70
1
6089
09:25:49
68.20
68.30
68.30
-3.70
1
6088
09:25:41
68.20
68.50
68.20
-3.80
1
6087
09:25:38
68.20
68.50
68.20
-3.80
1
6086
09:25:36
68.20
68.50
68.20
-3.80
2
6085
09:25:36
68.20
68.50
68.20
-3.80
1
6083
09:25:35
68.30
68.50
68.20
-3.80
11
6082
09:25:35
68.30
68.50
68.30
-3.70
2
6071
09:25:32
68.20
68.50
68.20
-3.80
6
6069
09:25:31
68.10
68.20
68.20
-3.80
10
6063
09:25:30
68.40
68.60
68.20
-3.80
8
6053
09:25:30
68.40
68.60
68.30
-3.70
5
6045
09:25:30
68.40
68.60
68.40
-3.60
2
6040
09:25:28
68.20
68.60
68.20
-3.80
1
6038
09:25:27
68.20
68.60
68.20
-3.80
1
6037
09:25:26
68.20
68.60
68.20
-3.80
3
6036
09:25:25
68.20
68.50
68.50
-3.50
33
6033
09:25:25
68.20
68.40
68.50
-3.50
3
6000
09:25:25
68.20
68.40
68.40
-3.60
2
5997
09:25:21
68.20
68.40
68.10
-3.90
2
5995
09:25:21
68.20
68.40
68.20
-3.80
2
5993
09:25:17
68.20
68.40
68.20
-3.80
2
5991
09:25:17
68.20
68.40
68.20
-3.80
2
5989
09:25:17
68.20
68.30
68.30
-3.70
18
5987
09:25:15
68.10
68.20
68.20
-3.80
1
5969
09:25:15
68.20
68.30
68.20
-3.80
1
5968
09:25:07
68.10
68.20
68.20
-3.80
2
5967
09:25:07
68.20
68.30
68.20
-3.80
3
5965
09:25:07
68.20
68.30
68.20
-3.80
1
5962
09:25:02
68.20
68.30
68.20
-3.80
1
5961
09:25:02
68.20
68.30
68.20
-3.80
1
5960
09:25:02
68.10
68.20
68.20
-3.80
4
5959
09:25:01
68.10
68.20
68.00
-4.00
13
5955
09:25:01
68.10
68.20
68.10
-3.90
2
5942
09:25:01
68.10
68.20
68.20
-3.80
7
5940
09:24:56
68.00
68.10
68.10
-3.90
1
5933
09:24:53
68.10
68.20
68.10
-3.90
1
5932
09:24:50
68.00
68.10
68.10
-3.90
1
5931
09:24:50
68.10
68.20
68.10
-3.90
3
5930
09:24:42
68.10
68.20
68.10
-3.90
1
5927
09:24:42
68.10
68.20
68.10
-3.90
1
5926
09:24:35
68.10
68.30
68.00
-4.00
2
5925
09:24:35
68.10
68.30
68.10
-3.90
3
5923
09:24:34
68.20
68.30
68.20
-3.80
1
5920
09:24:34
68.10
68.20
68.20
-3.80
5
5919
09:24:31
68.10
68.20
68.20
-3.80
1
5914
09:24:31
68.00
68.20
68.00
-4.00
2
5913
09:24:25
68.00
68.30
68.00
-4.00
2
5911
09:24:23
68.00
68.30
68.30
-3.70
1
5909
09:24:22
68.00
68.30
68.00
-4.00
10
5908
09:24:22
68.00
68.30
68.00
-4.00
1
5898
09:24:21
68.00
68.20
68.20
-3.80
5
5897
09:24:21
68.00
68.10
68.10
-3.90
10
5892
09:24:20
68.00
68.20
68.00
-4.00
1
5882
09:24:14
68.00
68.20
68.00
-4.00
4
5881
09:24:14
68.00
68.20
68.20
-3.80
1
5877
09:24:13
68.00
68.30
68.00
-4.00
5
5876
09:24:11
68.00
68.30
68.00
-4.00
1
5871
09:24:08
68.00
68.30
68.00
-4.00
1
5870
09:24:06
68.00
68.30
68.00
-4.00
1
5869
09:24:05
68.10
68.30
68.00
-4.00
10
5868
09:24:05
68.10
68.30
68.10
-3.90
5
5858
09:24:03
68.20
68.30
68.10
-3.90
13
5853
09:24:03
68.20
68.30
68.20
-3.80
1
5840
09:24:02
68.20
68.30
68.30
-3.70
1
5839
09:24:02
68.20
68.30
68.20
-3.80
1
5838
09:24:01
68.30
68.40
68.30
-3.70
1
5837
09:23:59
68.30
68.40
68.30
-3.70
1
5836
09:23:56
68.30
68.50
68.30
-3.70
1
5835
09:23:53
68.30
68.40
68.50
-3.50
1
5834
09:23:53
68.30
68.40
68.40
-3.60
1
5833
09:23:53
68.20
68.30
68.30
-3.70
2
5832
09:23:52
68.20
68.30
68.30
-3.70
4
5830
09:23:52
68.30
68.50
68.30
-3.70
1
5826
09:23:50
68.20
68.30
68.30
-3.70
1
5825
09:23:50
68.30
68.50
68.30
-3.70
2
5824
09:23:49
68.30
68.50
68.30
-3.70
2
5822
09:23:49
68.30
68.40
68.40
-3.60
1
5820
09:23:47
68.30
68.50
68.30
-3.70
1
5819
09:23:46
68.20
68.30
68.30
-3.70
1
5818
09:23:46
68.20
68.40
68.40
-3.60
29
5817
09:23:46
68.10
68.20
68.20
-3.80
1
5788
09:23:46
68.10
68.30
68.30
-3.70
2
5787
09:23:45
68.10
68.40
68.10
-3.90
1
5785
09:23:44
68.10
68.40
68.10
-3.90
1
5784
09:23:42
68.10
68.40
68.10
-3.90
2
5783
09:23:42
68.10
68.30
68.30
-3.70
5
5781
09:23:41
68.10
68.40
68.10
-3.90
2
5776
09:23:40
68.00
68.30
68.30
-3.70
6
5774
09:23:40
68.00
68.20
68.20
-3.80
10
5768
09:23:37
68.30
68.40
68.20
-3.80
3
5758
09:23:37
68.30
68.40
68.30
-3.70
12
5755
09:23:36
68.30
68.40
68.30
-3.70
5
5743
09:23:33
68.30
68.40
68.30
-3.70
1
5738
09:23:32
68.30
68.40
68.30
-3.70
1
5737
09:23:31
68.20
68.30
68.30
-3.70
1
5736
09:23:31
68.10
68.20
68.20
-3.80
1
5735
09:23:29
68.10
68.30
68.10
-3.90
2
5734
09:23:28
68.10
68.30
68.30
-3.70
11
5732
09:23:27
68.00
68.30
68.00
-4.00
1
5721
09:23:27
68.00
68.30
68.00
-4.00
2
5720
09:23:26
68.00
68.30
68.00
-4.00
1
5718
09:23:26
68.00
68.30
68.00
-4.00
2
5717
09:23:26
68.00
68.30
68.30
-3.70
7
5715
09:23:26
68.00
68.30
68.00
-4.00
1
5708
09:23:25
68.00
68.30
68.00
-4.00
2
5707
09:23:25
68.00
68.30
68.00
-4.00
2
5705
09:23:25
68.00
68.30
68.00
-4.00
1
5703
09:23:25
68.00
68.20
68.20
-3.80
3
5702
09:23:25
68.20
68.30
68.20
-3.80
1
5699
09:23:25
67.90
68.20
68.20
-3.80
7
5698
09:23:25
68.00
68.30
67.80
-4.20
1
5691
09:23:25
68.00
68.30
68.00
-4.00
1
5690
09:23:25
68.00
68.30
68.00
-4.00
5
5689
09:23:24
68.00
68.30
68.00
-4.00
5
5684
09:23:24
68.00
68.30
68.00
-4.00
1
5679
09:23:24
68.00
68.20
68.20
-3.80
4
5678
09:23:24
67.80
68.00
68.00
-4.00
1
5674
09:23:24
68.00
68.20
68.00
-4.00
1
5673
09:23:23
68.00
68.20
68.00
-4.00
8
5672
09:23:22
68.00
68.20
68.00
-4.00
1
5664
09:23:20
68.00
68.20
68.00
-4.00
2
5663
09:23:19
68.00
68.20
68.00
-4.00
1
5661
09:23:17
67.80
68.20
67.80
-4.20
1
5660
09:23:17
67.80
68.30
67.80
-4.20
1
5659
09:23:17
68.00
68.30
67.80
-4.20
28
5658
09:23:17
68.00
68.30
67.90
-4.10
10
5630
09:23:17
68.00
68.30
68.00
-4.00
9
5620
09:23:13
68.10
68.30
68.00
-4.00
4
5611
09:23:13
68.10
68.30
68.10
-3.90
6
5607
09:23:07
68.00
68.30
68.30
-3.70
2
5601
09:23:06
68.20
68.30
68.10
-3.90
2
5599
09:23:06
68.20
68.30
68.20
-3.80
3
5597
09:23:05
68.20
68.30
68.30
-3.70
6
5594
09:23:04
68.10
68.20
68.20
-3.80
3
5588
09:23:04
68.10
68.30
68.10
-3.90
1
5585
09:23:03
68.10
68.20
68.20
-3.80
4
5584
09:23:03
68.10
68.20
68.20
-3.80
1
5580
09:23:02
68.10
68.20
68.30
-3.70
4
5579
09:23:02
68.10
68.20
68.20
-3.80
1
5575
09:23:00
68.00
68.30
68.00
-4.00
1
5574
09:22:57
68.00
68.30
68.30
-3.70
19
5573
09:22:57
68.20
68.30
68.20
-3.80
1
5554
09:22:57
67.90
68.00
68.00
-4.00
18
5553
09:22:57
68.20
68.30
68.00
-4.00
84
5535
09:22:57
68.20
68.30
68.20
-3.80
1
5451
09:22:57
68.20
68.30
68.20
-3.80
1
5450
09:22:52
68.00
68.20
68.20
-3.80
1
5449
09:22:49
68.00
68.30
68.30
-3.70
3
5448
09:22:49
68.00
68.20
68.20
-3.80
2
5445
09:22:49
68.00
68.20
68.20
-3.80
1
5443
09:22:49
68.00
68.20
68.20
-3.80
6
5442
09:22:48
68.30
68.40
68.30
-3.70
1
5436
09:22:47
68.30
68.40
68.00
-4.00
14
5435
09:22:47
68.30
68.40
68.10
-3.90
26
5421
09:22:47
68.30
68.40
68.20
-3.80
12
5395
09:22:47
68.30
68.40
68.30
-3.70
14
5383
09:22:47
68.30
68.40
68.30
-3.70
1
5369
09:22:46
68.30
68.40
68.40
-3.60
3
5368
09:22:45
68.30
68.40
68.30
-3.70
1
5365
09:22:45
68.20
68.30
68.30
-3.70
1
5364
09:22:43
68.20
68.40
68.40
-3.60
1
5363
09:22:43
68.20
68.40
68.20
-3.80
5
5362
09:22:42
68.20
68.30
68.30
-3.70
2
5357
09:22:42
68.30
68.40
68.30
-3.70
1
5355
09:22:42
68.30
68.40
68.30
-3.70
1
5354
09:22:40
68.20
68.30
68.30
-3.70
1
5353
09:22:40
68.20
68.40
68.20
-3.80
1
5352
09:22:39
68.20
68.40
68.20
-3.80
5
5351
09:22:39
68.20
68.40
68.40
-3.60
3
5346
09:22:39
68.20
68.40
68.20
-3.80
1
5343
09:22:38
68.20
68.40
68.20
-3.80
3
5342
09:22:37
68.20
68.40
68.20
-3.80
1
5339
09:22:37
68.20
68.40
68.20
-3.80
1
5338
09:22:34
68.20
68.40
68.20
-3.80
1
5337
09:22:34
68.30
68.40
68.30
-3.70
1
5336
09:22:32
68.20
68.40
68.10
-3.90
2
5335
09:22:32
68.20
68.40
68.20
-3.80
8
5333
09:22:32
68.20
68.30
68.30
-3.70
1
5325
09:22:30
68.20
68.30
68.20
-3.80
5
5324
09:22:25
68.20
68.40
68.40
-3.60
1
5319
09:22:25
68.10
68.20
68.20
-3.80
1
5318
09:22:25
68.20
68.40
68.20
-3.80
1
5317
09:22:25
68.30
68.40
68.20
-3.80
1
5316
09:22:25
68.30
68.40
68.30
-3.70
1
5315
09:22:23
68.20
68.40
68.20
-3.80
1
5314
09:22:22
68.20
68.40
68.20
-3.80
3
5313
09:22:17
68.20
68.40
68.20
-3.80
9
5310
09:22:17
68.20
68.40
68.20
-3.80
1
5301
09:22:15
68.20
68.50
68.20
-3.80
4
5300
09:22:15
68.20
68.50
68.20
-3.80
4
5296
09:22:13
68.20
68.50
68.20
-3.80
1
5292
09:22:13
68.20
68.40
68.40
-3.60
1
5291
09:22:12
68.20
68.60
68.20
-3.80
2
5290
09:22:11
68.20
68.60
68.20
-3.80
1
5288
09:22:11
68.20
68.60
68.20
-3.80
1
5287
09:22:11
68.20
68.70
68.20
-3.80
5
5286
09:22:10
68.20
68.50
68.50
-3.50
2
5281
09:22:10
68.20
68.50
68.50
-3.50
16
5279
09:22:10
68.20
68.50
68.50
-3.50
1
5263
09:22:10
68.20
68.50
68.50
-3.50
1
5262
09:22:09
68.10
68.40
68.40
-3.60
13
5261
09:22:09
68.10
68.40
68.40
-3.60
5
5248
09:22:08
68.10
68.40
68.40
-3.60
1
5243
09:22:07
68.10
68.20
68.20
-3.80
2
5242
09:22:07
68.10
68.40
68.10
-3.90
3
5240
09:22:07
68.00
68.10
68.10
-3.90
3
5237
09:22:07
68.10
68.40
68.10
-3.90
4
5234
09:22:06
68.10
68.40
68.10
-3.90
1
5230
09:22:05
68.10
68.40
68.10
-3.90
1
5229
09:22:05
68.10
68.40
68.10
-3.90
1
5228
09:22:04
68.10
68.40
68.10
-3.90
2
5227
09:22:03
68.10
68.30
68.30
-3.70
1
5225
09:22:00
68.30
68.40
68.10
-3.90
26
5224
09:22:00
68.30
68.40
68.20
-3.80
17
5198
09:22:00
68.30
68.40
68.30
-3.70
7
5181
09:21:56
68.30
68.40
68.30
-3.70
1
5174
09:21:56
68.30
68.50
68.30
-3.70
1
5173
09:21:55
68.40
68.50
68.40
-3.60
3
5172
09:21:54
68.40
68.50
68.40
-3.60
1
5169
09:21:54
68.40
68.50
68.50
-3.50
2
5168
09:21:54
68.40
68.50
68.50
-3.50
1
5166
09:21:52
68.40
68.50
68.40
-3.60
10
5165
09:21:52
68.40
68.50
68.40
-3.60
2
5155
09:21:50
68.40
68.50
68.40
-3.60
1
5153
09:21:48
68.40
68.50
68.40
-3.60
1
5152
09:21:46
68.40
68.50
68.50
-3.50
1
5151
09:21:43
68.40
68.50
68.50
-3.50
2
5150
09:21:43
68.50
68.60
68.50
-3.50
1
5148
09:21:40
68.40
68.50
68.50
-3.50
1
5147
09:21:39
68.50
68.70
68.50
-3.50
1
5146
09:21:39
68.60
68.70
68.60
-3.40
2
5145
09:21:38
68.50
68.70
68.50
-3.50
2
5143
09:21:37
68.50
68.70
68.50
-3.50
1
5141
09:21:30
68.50
68.70
68.50
-3.50
1
5140
09:21:30
68.50
68.70
68.50
-3.50
2
5139
09:21:30
68.60
68.70
68.50
-3.50
6
5137
09:21:30
68.60
68.70
68.60
-3.40
1
5131
09:21:29
68.50
68.70
68.50
-3.50
12
5130
09:21:29
68.50
68.70
68.50
-3.50
2
5118
09:21:21
68.50
68.80
68.50
-3.50
3
5116
09:21:19
68.50
68.80
68.50
-3.50
1
5113
09:21:16
68.50
68.80
68.50
-3.50
1
5112
09:21:14
68.50
68.80
68.50
-3.50
1
5111
09:21:09
68.80
68.90
68.50
-3.50
22
5110
09:21:09
68.80
68.90
68.60
-3.40
21
5088
09:21:09
68.80
68.90
68.70
-3.30
13
5067
09:21:09
68.80
68.90
68.80
-3.20
9
5054
09:21:08
68.80
68.90
68.80
-3.20
2
5045
09:21:01
68.90
69.00
68.90
-3.10
1
5043
09:20:52
68.80
68.90
68.80
-3.20
1
5042
09:20:48
68.80
69.00
68.80
-3.20
3
5041
09:20:46
68.90
69.00
68.90
-3.10
1
5038
09:20:39
68.80
68.90
68.90
-3.10
3
5037
09:20:39
68.90
69.00
68.90
-3.10
3
5034
09:20:39
68.90
69.00
68.90
-3.10
4
5031
09:20:39
68.90
69.00
68.90
-3.10
1
5027
09:20:35
68.90
69.00
69.00
-3.00
1
5026
09:20:33
68.90
69.00
69.00
-3.00
1
5025
09:20:27
68.90
69.00
69.00
-3.00
2
5024
09:20:27
68.90
69.00
69.00
-3.00
3
5022
09:20:26
68.90
69.00
68.90
-3.10
1
5019
09:20:25
68.90
69.00
68.90
-3.10
2
5018
09:20:24
68.90
69.00
69.00
-3.00
1
5016
09:20:16
68.90
69.00
68.90
-3.10
1
5015
09:20:16
68.90
69.00
68.90
-3.10
1
5014
09:20:12
68.90
69.00
68.90
-3.10
3
5013
09:20:04
69.00
69.10
69.00
-3.00
3
5010
09:19:57
68.90
69.00
69.00
-3.00
1
5007
09:19:56
69.00
69.10
68.90
-3.10
5
5006
09:19:56
69.00
69.10
69.00
-3.00
1
5001
09:19:53
68.90
69.00
69.00
-3.00
1
5000
09:19:50
68.90
69.00
69.00
-3.00
1
4999
09:19:44
68.90
69.10
68.90
-3.10
2
4998
09:19:44
68.90
69.10
69.10
-2.90
2
4996
09:19:42
69.00
69.10
69.00
-3.00
1
4994
09:19:37
68.90
69.10
68.90
-3.10
1
4993
09:19:36
68.90
69.10
68.90
-3.10
1
4992
09:19:34
69.00
69.10
69.00
-3.00
3
4991
09:19:34
69.00
69.10
69.00
-3.00
1
4988
09:19:34
68.90
69.00
69.00
-3.00
1
4987
09:19:33
68.90
69.10
68.90
-3.10
2
4986
09:19:32
68.90
69.10
68.90
-3.10
1
4984
09:19:27
68.90
69.10
68.90
-3.10
2
4983
09:19:25
68.90
69.10
69.10
-2.90
1
4981
09:19:24
68.90
69.10
68.90
-3.10
1
4980
09:19:24
68.90
69.10
68.90
-3.10
3
4979
09:19:23
68.90
69.10
68.90
-3.10
1
4976
09:19:21
68.90
69.10
68.90
-3.10
1
4975
09:19:21
68.90
69.10
68.90
-3.10
3
4974
09:19:19
68.90
69.10
68.90
-3.10
1
4971
09:19:18
68.90
69.10
69.10
-2.90
1
4970
09:19:18
68.90
69.00
69.00
-3.00
29
4969
09:19:18
68.80
68.90
68.90
-3.10
16
4940
09:19:16
68.80
68.90
68.80
-3.20
1
4924
09:19:11
68.80
68.90
68.80
-3.20
1
4923
09:19:11
68.80
68.90
68.80
-3.20
2
4922
09:19:08
68.80
68.90
68.80
-3.20
2
4920
09:19:07
68.70
68.90
68.60
-3.40
1
4918
09:19:07
68.70
68.90
68.70
-3.30
9
4917
09:19:07
68.70
68.90
68.90
-3.10
1
4908
09:19:06
68.70
68.80
68.80
-3.20
1
4907
09:19:05
68.70
68.80
68.80
-3.20
1
4906
09:19:04
68.70
68.80
68.80
-3.20
1
4905
09:19:04
68.70
68.80
68.80
-3.20
10
4904
09:18:56
68.80
68.90
68.80
-3.20
5
4894
09:18:54
68.60
68.70
68.70
-3.30
2
4889
09:18:51
68.80
68.90
68.80
-3.20
1
4887
09:18:51
68.60
68.70
68.70
-3.30
2
4886
09:18:51
68.70
68.90
68.70
-3.30
8
4884
09:18:51
68.70
68.80
68.80
-3.20
1
4876
09:18:48
68.70
68.90
68.90
-3.10
1
4875
09:18:48
68.70
68.80
68.80
-3.20
1
4874
09:18:48
68.70
68.80
68.70
-3.30
3
4873
09:18:46
68.70
68.80
68.80
-3.20
2
4870
09:18:43
68.70
68.80
68.80
-3.20
1
4868
09:18:42
68.80
68.90
68.80
-3.20
1
4867
09:18:41
68.80
68.90
68.90
-3.10
1
4866
09:18:37
68.70
68.80
68.80
-3.20
3
4865
09:18:33
68.60
68.70
68.80
-3.20
14
4862
09:18:33
68.60
68.70
68.70
-3.30
6
4848
09:18:33
68.60
68.70
68.70
-3.30
1
4842
09:18:31
68.60
68.70
68.70
-3.30
10
4841
09:18:28
68.60
68.70
68.60
-3.40
1
4831
09:18:26
68.60
68.70
68.70
-3.30
1
4830
09:18:22
68.80
68.90
68.70
-3.30
3
4829
09:18:22
68.80
68.90
68.80
-3.20
1
4826
09:18:22
68.70
68.80
68.80
-3.20
1
4825
09:18:19
68.70
68.80
68.70
-3.30
2
4824
09:18:17
68.60
68.70
68.70
-3.30
5
4822
09:18:17
68.80
68.90
68.80
-3.20
1
4817
09:18:14
68.70
69.00
68.70
-3.30
10
4816
09:18:14
68.70
69.00
68.70
-3.30
1
4806
09:18:14
68.80
69.00
68.80
-3.20
1
4805
09:18:13
68.80
68.90
68.90
-3.10
4
4804
09:18:12
68.60
68.80
68.80
-3.20
6
4800
09:18:09
68.60
68.70
68.70
-3.30
1
4794
09:18:08
68.60
68.80
68.60
-3.40
10
4793
09:18:07
68.50
68.70
68.70
-3.30
3
4783
09:18:05
68.50
68.70
68.50
-3.50
2
4780
09:18:03
68.40
68.50
68.50
-3.50
2
4778
09:18:03
68.40
68.50
68.50
-3.50
1
4776
09:18:02
68.60
68.80
68.40
-3.60
15
4775
09:18:02
68.60
68.80
68.50
-3.50
19
4760
09:18:02
68.60
68.80
68.60
-3.40
1
4741
09:18:02
68.70
68.80
68.70
-3.30
1
4740
09:18:00
68.70
68.80
68.70
-3.30
1
4739
09:18:00
68.60
68.70
68.70
-3.30
3
4738
09:17:59
68.50
68.70
68.50
-3.50
10
4735
09:17:57
68.50
68.70
68.70
-3.30
1
4725
09:17:57
68.50
68.70
68.50
-3.50
1
4724
09:17:56
68.50
68.60
68.60
-3.40
1
4723
09:17:55
68.50
68.70
68.50
-3.50
10
4722
09:17:55
68.50
68.70
68.70
-3.30
9
4712
09:17:54
68.50
68.70
68.50
-3.50
4
4703
09:17:54
68.50
68.60
68.60
-3.40
1
4699
09:17:51
68.50
68.60
68.60
-3.40
1
4698
09:17:50
68.60
68.70
68.50
-3.50
5
4697
09:17:50
68.60
68.70
68.60
-3.40
2
4692
09:17:47
68.60
68.70
68.50
-3.50
3
4690
09:17:47
68.60
68.70
68.60
-3.40
1
4687
09:17:47
68.60
68.70
68.60
-3.40
1
4686
09:17:45
68.60
68.70
68.60
-3.40
1
4685
09:17:44
68.50
68.70
68.50
-3.50
1
4684
09:17:44
68.50
68.60
68.60
-3.40
1
4683
09:17:43
68.50
68.70
68.50
-3.50
10
4682
09:17:43
68.50
68.60
68.60
-3.40
2
4672
09:17:43
68.50
68.70
68.50
-3.50
1
4670
09:17:42
68.50
68.70
68.50
-3.50
1
4669
09:17:42
68.50
68.60
68.60
-3.40
1
4668
09:17:39
68.60
68.70
68.50
-3.50
1
4667
09:17:39
68.60
68.70
68.60
-3.40
1
4666
09:17:37
68.50
68.60
68.60
-3.40
1
4665
09:17:35
68.60
68.70
68.50
-3.50
1
4664
09:17:35
68.60
68.70
68.60
-3.40
2
4663
09:17:33
68.40
68.50
68.50
-3.50
3
4661
09:17:33
68.50
68.70
68.50
-3.50
7
4658
09:17:33
68.50
68.60
68.60
-3.40
3
4651
09:17:33
68.50
68.70
68.50
-3.50
5
4648
09:17:32
68.50
68.70
68.50
-3.50
1
4643
09:17:29
68.50
68.70
68.50
-3.50
1
4642
09:17:29
68.50
68.70
68.50
-3.50
1
4641
09:17:28
68.50
68.70
68.50
-3.50
2
4640
09:17:27
68.50
68.80
68.50
-3.50
1
4638
09:17:25
68.50
68.70
68.70
-3.30
1
4637
09:17:25
68.60
68.80
68.60
-3.40
20
4636
09:17:25
68.60
68.70
68.70
-3.30
1
4616
09:17:25
68.50
68.60
68.60
-3.40
1
4615
09:17:25
68.60
68.70
68.50
-3.50
2
4614
09:17:25
68.60
68.70
68.60
-3.40
1
4612
09:17:24
68.50
68.70
68.70
-3.30
27
4611
09:17:24
68.40
68.70
68.70
-3.30
1
4584
09:17:23
68.40
68.60
68.60
-3.40
2
4583
09:17:21
68.50
68.70
68.50
-3.50
1
4581
09:17:21
68.50
68.60
68.60
-3.40
1
4580
09:17:21
68.50
68.70
68.50
-3.50
20
4579
09:17:21
68.50
68.70
68.70
-3.30
1
4559
09:17:20
68.60
68.70
68.60
-3.40
1
4558
09:17:19
68.50
68.70
68.70
-3.30
1
4557
09:17:17
68.50
68.70
68.70
-3.30
1
4556
09:17:17
68.60
68.70
68.60
-3.40
1
4555
09:17:12
68.50
68.70
68.70
-3.30
1
4554
09:17:12
68.50
68.70
68.70
-3.30
1
4553
09:17:11
68.50
68.70
68.50
-3.50
6
4552
09:17:11
68.50
68.70
68.50
-3.50
30
4546
09:17:11
68.60
68.70
68.50
-3.50
7
4516
09:17:11
68.60
68.70
68.60
-3.40
3
4509
09:17:11
68.70
68.90
68.70
-3.30
20
4506
09:17:11
68.70
68.90
68.70
-3.30
1
4486
09:17:10
68.80
69.00
68.70
-3.30
3
4485
09:17:10
68.80
69.00
68.80
-3.20
2
4482
09:17:10
68.80
69.00
68.80
-3.20
1
4480
09:17:09
68.80
69.00
68.80
-3.20
1
4479
09:17:08
68.80
69.00
68.80
-3.20
1
4478
09:17:07
68.70
68.80
68.80
-3.20
1
4477
09:17:06
68.70
68.80
68.70
-3.30
1
4476
09:17:04
68.70
69.00
68.70
-3.30
20
4475
09:17:02
68.70
69.00
68.70
-3.30
1
4455
09:17:01
68.80
69.00
68.80
-3.20
7
4454
09:17:00
68.80
69.00
68.80
-3.20
2
4447
09:16:59
68.80
69.00
68.80
-3.20
1
4445
09:16:59
68.70
68.90
68.90
-3.10
7
4444
09:16:58
68.60
68.70
68.70
-3.30
2
4437
09:16:57
68.50
68.80
68.80
-3.20
32
4435
09:16:57
68.60
68.80
68.60
-3.40
5
4403
09:16:56
68.60
68.70
68.70
-3.30
3
4398
09:16:56
68.60
68.70
68.70
-3.30
1
4395
09:16:55
68.60
68.80
68.60
-3.40
15
4394
09:16:54
68.60
68.70
68.70
-3.30
1
4379
09:16:53
68.60
68.70
68.70
-3.30
1
4378
09:16:51
68.60
68.70
68.70
-3.30
3
4377
09:16:50
68.70
68.80
68.70
-3.30
2
4374
09:16:49
68.70
68.80
68.70
-3.30
4
4372
09:16:49
68.70
68.80
68.70
-3.30
1
4368
09:16:47
68.70
68.80
68.70
-3.30
1
4367
09:16:46
68.70
68.80
68.70
-3.30
10
4366
09:16:46
68.70
68.80
68.80
-3.20
3
4356
09:16:45
68.70
68.80
68.80
-3.20
5
4353
09:16:45
68.70
68.80
68.70
-3.30
1
4348
09:16:43
68.70
68.80
68.70
-3.30
1
4347
09:16:41
68.70
68.80
68.70
-3.30
1
4346
09:16:39
68.70
68.80
68.80
-3.20
1
4345
09:16:39
68.70
68.80
68.70
-3.30
3
4344
09:16:35
68.80
69.00
68.80
-3.20
21
4341
09:16:35
68.90
69.00
68.90
-3.10
2
4320
09:16:35
68.90
69.00
68.90
-3.10
2
4318
09:16:34
68.80
68.90
68.90
-3.10
1
4316
09:16:34
68.80
68.90
68.90
-3.10
1
4315
09:16:33
68.80
68.90
68.90
-3.10
1
4314
09:16:31
68.90
69.00
68.80
-3.20
6
4313
09:16:31
68.90
69.00
68.90
-3.10
4
4307
09:16:31
68.90
69.00
68.90
-3.10
4
4303
09:16:31
68.90
69.00
68.90
-3.10
1
4299
09:16:31
68.90
69.00
68.90
-3.10
5
4298
09:16:19
68.80
68.90
68.90
-3.10
4
4293
09:16:18
68.80
68.90
68.80
-3.20
1
4289
09:16:17
68.80
68.90
68.90
-3.10
1
4288
09:16:15
68.90
69.00
68.90
-3.10
2
4287
09:16:15
68.80
68.90
68.90
-3.10
4
4285
09:16:14
68.80
68.90
68.90
-3.10
1
4281
09:16:14
68.80
68.90
68.90
-3.10
1
4280
09:16:14
68.80
68.90
68.90
-3.10
1
4279
09:16:14
68.90
69.00
68.90
-3.10
1
4278
09:16:13
68.90
69.00
68.90
-3.10
2
4277
09:16:13
68.90
69.00
68.90
-3.10
1
4275
09:16:12
68.90
69.00
68.90
-3.10
2
4274
09:16:11
68.90
69.00
68.90
-3.10
1
4272
09:16:11
68.90
69.00
68.90
-3.10
1
4271
09:16:11
68.90
69.00
69.00
-3.00
2
4270
09:16:10
68.90
69.00
68.90
-3.10
4
4268
09:16:08
68.80
68.90
68.90
-3.10
5
4264
09:16:06
68.90
69.00
68.90
-3.10
1
4259
09:16:06
68.90
69.00
68.90
-3.10
1
4258
09:16:06
68.90
69.00
69.00
-3.00
1
4257
09:16:05
68.80
68.90
68.90
-3.10
1
4256
09:16:04
68.90
69.00
68.90
-3.10
3
4255
09:16:04
68.90
69.00
68.90
-3.10
1
4252
09:16:04
68.90
69.00
69.00
-3.00
1
4251
09:16:03
68.80
68.90
68.90
-3.10
1
4250
09:16:03
68.90
69.00
68.90
-3.10
4
4249
09:16:00
68.90
69.00
68.90
-3.10
1
4245
09:15:59
68.90
69.00
68.90
-3.10
1
4244
09:15:58
68.90
69.00
68.90
-3.10
1
4243
09:15:57
68.90
69.10
68.90
-3.10
1
4242
09:15:55
68.90
69.10
68.90
-3.10
1
4241
09:15:54
68.90
69.10
68.90
-3.10
1
4240
09:15:53
68.90
69.00
69.00
-3.00
2
4239
09:15:51
68.80
69.00
69.00
-3.00
5
4237
09:15:50
68.90
69.10
68.90
-3.10
2
4232
09:15:50
68.90
69.00
69.00
-3.00
44
4230
09:15:39
68.80
69.00
69.00
-3.00
1
4186
09:15:38
68.80
69.10
68.80
-3.20
5
4185
09:15:36
68.80
69.10
69.10
-2.90
1
4180
09:15:36
69.00
69.10
68.80
-3.20
4
4179
09:15:36
69.00
69.10
68.90
-3.10
6
4175
09:15:36
69.00
69.10
69.00
-3.00
1
4169
09:15:36
69.00
69.10
69.10
-2.90
1
4168
09:15:35
69.00
69.10
69.00
-3.00
2
4167
09:15:35
69.00
69.10
69.00
-3.00
2
4165
09:15:35
69.00
69.10
69.00
-3.00
1
4163
09:15:35
69.00
69.10
69.00
-3.00
3
4162
09:15:32
69.00
69.10
69.00
-3.00
1
4159
09:15:32
69.00
69.10
69.00
-3.00
3
4158
09:15:32
69.00
69.10
69.00
-3.00
1
4155
09:15:30
69.00
69.10
69.10
-2.90
1
4154
09:15:23
69.00
69.10
69.10
-2.90
1
4153
09:15:23
69.00
69.10
69.10
-2.90
2
4152
09:15:22
69.00
69.10
69.00
-3.00
1
4150
09:15:22
69.00
69.10
69.00
-3.00
5
4149
09:15:22
69.00
69.10
69.00
-3.00
4
4144
09:15:21
69.00
69.10
69.00
-3.00
1
4140
09:15:21
69.00
69.10
69.00
-3.00
2
4139
09:15:21
69.10
69.20
69.10
-2.90
6
4137
09:15:20
69.10
69.20
69.10
-2.90
1
4131
09:15:16
69.20
69.30
69.10
-2.90
2
4130
09:15:16
69.20
69.30
69.20
-2.80
3
4128
09:15:14
69.10
69.30
69.10
-2.90
8
4125
09:15:13
69.10
69.40
69.10
-2.90
10
4117
09:15:12
69.20
69.40
69.20
-2.80
2
4107
09:15:07
69.10
69.40
69.10
-2.90
1
4105
09:15:05
69.10
69.50
69.10
-2.90
1
4104
09:15:05
69.10
69.20
69.40
-2.60
3
4103
09:15:05
69.10
69.20
69.30
-2.70
8
4100
09:15:05
69.10
69.20
69.20
-2.80
4
4092
09:15:04
69.10
69.20
69.10
-2.90
2
4088
09:15:01
69.00
69.10
69.10
-2.90
2
4086
09:15:01
69.00
69.10
69.10
-2.90
3
4084
09:15:01
69.10
69.40
69.10
-2.90
5
4081
09:15:00
69.00
69.10
69.10
-2.90
1
4076
09:15:00
69.00
69.10
69.10
-2.90
2
4075
09:14:59
69.10
69.40
69.10
-2.90
2
4073
09:14:59
69.10
69.20
69.20
-2.80
1
4071
09:14:58
69.00
69.10
69.10
-2.90
22
4070
09:14:58
69.10
69.40
69.10
-2.90
3
4048
09:14:58
69.10
69.30
69.30
-2.70
8
4045
09:14:58
69.20
69.30
69.20
-2.80
1
4037
09:14:56
69.00
69.10
69.10
-2.90
2
4036
09:14:56
69.10
69.40
69.10
-2.90
3
4034
09:14:55
69.30
69.40
69.30
-2.70
1
4031
09:14:54
69.10
69.30
69.40
-2.60
1
4030
09:14:54
69.10
69.30
69.30
-2.70
4
4029
09:14:54
69.30
69.40
69.30
-2.70
1
4025
09:14:54
69.20
69.40
69.10
-2.90
18
4024
09:14:54
69.20
69.40
69.20
-2.80
2
4006
09:14:53
69.20
69.40
69.20
-2.80
2
4004
09:14:52
69.10
69.30
69.30
-2.70
6
4002
09:14:52
69.10
69.20
69.20
-2.80
1
3996
09:14:52
69.20
69.30
69.20
-2.80
1
3995
09:14:49
69.10
69.20
69.20
-2.80
1
3994
09:14:48
69.20
69.40
69.20
-2.80
2
3993
09:14:47
69.20
69.30
69.30
-2.70
1
3991
09:14:47
69.30
69.40
69.30
-2.70
1
3990
09:14:45
69.20
69.50
69.20
-2.80
5
3989
09:14:42
69.20
69.50
69.20
-2.80
1
3984
09:14:40
69.20
69.50
69.50
-2.50
1
3983
09:14:40
69.30
69.50
69.20
-2.80
3
3982
09:14:40
69.30
69.50
69.30
-2.70
2
3979
09:14:39
69.30
69.50
69.30
-2.70
1
3977
09:14:38
69.30
69.50
69.50
-2.50
5
3976
09:14:38
69.10
69.30
69.30
-2.70
18
3971
09:14:37
69.00
69.20
69.20
-2.80
4
3953
09:14:35
69.00
69.30
69.00
-3.00
5
3949
09:14:33
69.00
69.20
69.20
-2.80
2
3944
09:14:33
69.00
69.20
69.20
-2.80
1
3942
09:14:33
69.20
69.30
69.20
-2.80
1
3941
09:14:32
69.00
69.30
69.00
-3.00
5
3940
09:14:31
69.00
69.20
69.20
-2.80
2
3935
09:14:31
69.00
69.20
69.20
-2.80
1
3933
09:14:31
69.00
69.20
69.00
-3.00
1
3932
09:14:30
68.90
69.20
68.90
-3.10
1
3931
09:14:29
68.90
69.10
69.10
-2.90
5
3930
09:14:29
69.10
69.20
69.10
-2.90
1
3925
09:14:29
69.10
69.20
69.20
-2.80
2
3924
09:14:28
69.10
69.30
69.10
-2.90
1
3922
09:14:27
68.80
69.20
69.20
-2.80
9
3921
09:14:27
69.10
69.20
68.80
-3.20
3
3912
09:14:27
69.10
69.20
68.90
-3.10
1
3909
09:14:27
69.10
69.20
69.10
-2.90
6
3908
09:14:23
68.80
69.10
69.10
-2.90
7
3902
09:14:23
68.90
69.10
68.90
-3.10
1
3895
09:14:23
69.00
69.20
68.70
-3.30
3
3894
09:14:23
69.00
69.20
68.80
-3.20
4
3891
09:14:23
69.00
69.20
69.00
-3.00
1
3887
09:14:23
69.00
69.20
69.00
-3.00
1
3886
09:14:23
69.00
69.10
69.10
-2.90
4
3885
09:14:22
69.00
69.10
69.10
-2.90
1
3881
09:14:22
69.10
69.20
69.10
-2.90
4
3880
09:14:22
69.10
69.20
69.20
-2.80
6
3876
09:14:22
69.00
69.10
69.10
-2.90
1
3870
09:14:21
69.00
69.10
69.10
-2.90
1
3869
09:14:20
69.00
69.10
69.10
-2.90
1
3868
09:14:19
69.00
69.20
69.00
-3.00
1
3867
09:14:19
69.00
69.20
69.00
-3.00
1
3866
09:14:19
69.00
69.20
69.00
-3.00
6
3865
09:14:19
69.10
69.20
69.00
-3.00
1
3859
09:14:19
69.10
69.20
69.10
-2.90
1
3858
09:14:17
69.00
69.20
69.00
-3.00
1
3857
09:14:13
69.10
69.30
69.10
-2.90
1
3856
09:14:12
68.90
69.00
69.00
-3.00
8
3855
09:14:12
69.00
69.30
69.00
-3.00
2
3847
09:14:12
69.00
69.30
69.00
-3.00
1
3845
09:14:12
69.10
69.30
69.10
-2.90
1
3844
09:14:11
69.10
69.30
69.10
-2.90
1
3843
09:14:10
69.10
69.30
69.10
-2.90
1
3842
09:14:09
69.10
69.30
69.10
-2.90
2
3841
09:14:09
69.10
69.30
69.10
-2.90
2
3839
09:14:09
69.10
69.30
69.10
-2.90
4
3837
09:14:09
69.10
69.30
69.30
-2.70
5
3833
09:14:09
69.00
69.30
69.30
-2.70
8
3828
09:14:09
68.90
69.00
69.00
-3.00
2
3820
09:14:09
69.00
69.30
69.00
-3.00
1
3818
09:14:08
69.00
69.30
69.00
-3.00
2
3817
09:14:08
69.00
69.30
69.00
-3.00
2
3815
09:14:07
69.00
69.30
69.00
-3.00
1
3813
09:14:06
69.00
69.20
69.20
-2.80
1
3812
09:14:04
68.90
69.20
69.20
-2.80
5
3811
09:14:04
69.00
69.20
69.00
-3.00
1
3806
09:14:03
69.00
69.20
69.00
-3.00
1
3805
09:14:03
69.00
69.20
69.00
-3.00
1
3804
09:14:03
69.00
69.20
69.00
-3.00
1
3803
09:14:03
68.90
69.00
69.00
-3.00
1
3802
09:14:03
68.90
69.20
68.90
-3.10
1
3801
09:14:02
68.80
69.10
69.10
-2.90
2
3800
09:14:02
68.70
69.00
69.00
-3.00
61
3798
09:14:02
68.70
68.80
68.80
-3.20
1
3737
09:14:01
68.70
69.00
68.70
-3.30
1
3736
09:14:01
68.70
69.00
69.00
-3.00
1
3735
09:14:01
68.70
69.00
68.70
-3.30
1
3734
09:14:01
68.70
68.80
68.80
-3.20
2
3733
09:14:01
68.80
69.00
68.80
-3.20
1
3731
09:13:59
68.70
68.90
68.90
-3.10
1
3730
09:13:59
68.70
68.90
68.70
-3.30
3
3729
09:13:58
68.70
68.80
68.80
-3.20
3
3726
09:13:58
68.70
68.80
68.80
-3.20
1
3723
09:13:56
68.60
69.00
68.60
-3.40
1
3722
09:13:56
68.80
69.00
68.60
-3.40
3
3721
09:13:56
68.80
69.00
68.70
-3.30
10
3718
09:13:56
68.80
69.00
68.80
-3.20
1
3708
09:13:55
68.80
69.00
68.80
-3.20
1
3707
09:13:54
68.80
69.00
68.80
-3.20
1
3706
09:13:53
68.80
69.00
68.80
-3.20
1
3705
09:13:52
68.60
68.80
68.80
-3.20
1
3704
09:13:52
68.70
69.00
68.60
-3.40
3
3703
09:13:52
68.70
69.00
68.70
-3.30
9
3700
09:13:52
68.70
68.80
68.80
-3.20
4
3691
09:13:52
68.70
68.80
68.80
-3.20
1
3687
09:13:52
68.70
68.80
68.80
-3.20
1
3686
09:13:51
68.70
68.80
68.80
-3.20
3
3685
09:13:51
68.80
69.00
68.80
-3.20
1
3682
09:13:51
68.80
69.00
68.80
-3.20
1
3681
09:13:51
68.80
69.00
68.80
-3.20
1
3680
09:13:51
68.80
69.00
68.80
-3.20
1
3679
09:13:48
68.80
69.00
68.80
-3.20
1
3678
09:13:47
68.80
69.00
69.00
-3.00
1
3677
09:13:47
68.80
69.00
68.80
-3.20
1
3676
09:13:47
68.80
69.00
68.80
-3.20
1
3675
09:13:44
68.80
69.00
68.80
-3.20
1
3674
09:13:44
68.80
69.00
68.80
-3.20
2
3673
09:13:43
68.90
69.00
68.90
-3.10
1
3671
09:13:43
69.00
69.20
69.00
-3.00
42
3670
09:13:43
69.00
69.20
69.00
-3.00
5
3628
09:13:43
69.00
69.20
69.00
-3.00
3
3623
09:13:42
69.00
69.20
69.00
-3.00
1
3620
09:13:42
69.00
69.30
69.00
-3.00
2
3619
09:13:42
69.10
69.30
69.00
-3.00
28
3617
09:13:42
69.10
69.30
69.10
-2.90
2
3589
09:13:41
69.10
69.30
69.10
-2.90
2
3587
09:13:41
69.10
69.30
69.10
-2.90
1
3585
09:13:40
69.00
69.30
69.00
-3.00
1
3584
09:13:40
69.00
69.30
69.00
-3.00
40
3583
09:13:40
69.10
69.30
69.00
-3.00
1
3543
09:13:40
69.10
69.30
69.10
-2.90
1
3542
09:13:39
69.00
69.30
69.00
-3.00
8
3541
09:13:39
69.00
69.30
69.00
-3.00
1
3533
09:13:39
69.00
69.30
69.00
-3.00
6
3532
09:13:38
69.00
69.30
69.00
-3.00
2
3526
09:13:38
69.00
69.30
69.00
-3.00
1
3524
09:13:37
69.00
69.30
69.00
-3.00
1
3523
09:13:36
69.00
69.30
69.00
-3.00
1
3522
09:13:35
69.00
69.30
69.00
-3.00
1
3521
09:13:34
69.00
69.20
69.20
-2.80
2
3520
09:13:33
69.00
69.30
69.00
-3.00
1
3518
09:13:33
69.00
69.20
69.20
-2.80
12
3517
09:13:33
69.00
69.10
69.10
-2.90
1
3505
09:13:33
69.10
69.20
69.10
-2.90
4
3504
09:13:32
69.10
69.20
69.10
-2.90
1
3500
09:13:32
69.10
69.20
69.10
-2.90
2
3499
09:13:32
69.10
69.20
69.10
-2.90
1
3497
09:13:32
69.10
69.20
69.10
-2.90
1
3496
09:13:31
69.10
69.20
69.20
-2.80
10
3495
09:13:27
69.10
69.30
69.10
-2.90
4
3485
09:13:27
69.20
69.30
69.10
-2.90
12
3481
09:13:27
69.20
69.30
69.20
-2.80
8
3469
09:13:26
69.20
69.30
69.30
-2.70
2
3461
09:13:26
69.20
69.30
69.20
-2.80
2
3459
09:13:25
69.20
69.30
69.30
-2.70
3
3457
09:13:25
69.20
69.30
69.20
-2.80
1
3454
09:13:25
69.20
69.30
69.30
-2.70
1
3453
09:13:25
69.20
69.30
69.20
-2.80
1
3452
09:13:23
69.20
69.30
69.20
-2.80
1
3451
09:13:21
69.20
69.50
69.20
-2.80
1
3450
09:13:21
69.20
69.50
69.20
-2.80
2
3449
09:13:20
69.20
69.50
69.20
-2.80
1
3447
09:13:20
69.30
69.50
69.30
-2.70
2
3446
09:13:20
69.30
69.50
69.30
-2.70
2
3444
09:13:19
69.30
69.40
69.40
-2.60
1
3442
09:13:18
69.30
69.50
69.30
-2.70
3
3441
09:13:16
69.30
69.40
69.40
-2.60
7
3438
09:13:16
69.40
69.50
69.40
-2.60
3
3431
09:13:15
69.50
69.70
69.50
-2.50
2
3428
09:13:15
69.50
69.60
69.60
-2.40
6
3426
09:13:14
69.40
69.50
69.50
-2.50
1
3420
09:13:14
69.30
69.40
69.40
-2.60
2
3419
09:13:14
69.30
69.60
69.30
-2.70
1
3417
09:13:13
69.30
69.60
69.30
-2.70
1
3416
09:13:13
69.30
69.50
69.50
-2.50
1
3415
09:13:13
69.30
69.60
69.30
-2.70
1
3414
09:13:13
69.30
69.50
69.50
-2.50
1
3413
09:13:12
69.40
69.60
69.30
-2.70
4
3412
09:13:12
69.40
69.60
69.40
-2.60
2
3408
09:13:11
69.40
69.50
69.50
-2.50
1
3406
09:13:11
69.40
69.50
69.50
-2.50
1
3405
09:13:11
69.40
69.50
69.50
-2.50
5
3404
09:13:07
69.30
69.50
69.30
-2.70
1
3399
09:13:05
69.30
69.50
69.30
-2.70
4
3398
09:13:03
69.30
69.40
69.60
-2.40
2
3394
09:13:03
69.30
69.40
69.50
-2.50
7
3392
09:13:03
69.30
69.40
69.40
-2.60
5
3385
09:13:03
69.30
69.40
69.40
-2.60
5
3380
09:13:02
69.30
69.40
69.30
-2.70
1
3375
09:13:01
69.30
69.40
69.30
-2.70
1
3374
09:13:01
69.30
69.50
69.30
-2.70
12
3373
09:13:01
69.30
69.50
69.30
-2.70
11
3361
09:13:01
69.30
69.50
69.30
-2.70
2
3350
09:13:01
69.30
69.40
69.40
-2.60
1
3348
09:13:00
69.30
69.50
69.30
-2.70
6
3347
09:13:00
69.40
69.50
69.40
-2.60
1
3341
09:13:00
69.40
69.50
69.40
-2.60
10
3340
09:12:58
69.40
69.50
69.40
-2.60
1
3330
09:12:55
69.40
69.50
69.40
-2.60
4
3329
09:12:54
69.50
69.60
69.50
-2.50
1
3325
09:12:53
69.50
69.60
69.50
-2.50
1
3324
09:12:49
69.50
69.60
69.50
-2.50
1
3323
09:12:44
69.50
69.60
69.60
-2.40
2
3322
09:12:41
69.50
69.60
69.40
-2.60
3
3320
09:12:41
69.50
69.60
69.50
-2.50
2
3317
09:12:38
69.50
69.60
69.60
-2.40
1
3315
09:12:38
69.50
69.60
69.50
-2.50
1
3314
09:12:38
69.50
69.60
69.50
-2.50
1
3313
09:12:38
69.50
69.60
69.50
-2.50
10
3312
09:12:38
69.50
69.60
69.50
-2.50
19
3302
09:12:38
69.60
69.70
69.60
-2.40
1
3283
09:12:38
69.60
69.70
69.60
-2.40
4
3282
09:12:38
69.60
69.70
69.60
-2.40
21
3278
09:12:37
69.60
69.70
69.60
-2.40
1
3257
09:12:36
69.60
69.70
69.60
-2.40
2
3256
09:12:34
69.60
69.70
69.60
-2.40
1
3254
09:12:32
69.70
69.80
69.70
-2.30
1
3253
09:12:31
69.70
69.80
69.70
-2.30
1
3252
09:12:27
69.60
69.70
69.70
-2.30
1
3251
09:12:26
69.60
69.70
69.60
-2.40
10
3250
09:12:23
69.70
69.80
69.70
-2.30
1
3240
09:12:18
69.60
69.80
69.60
-2.40
6
3239
09:12:17
69.70
69.80
69.70
-2.30
1
3233
09:12:14
69.70
69.80
69.70
-2.30
1
3232
09:12:14
69.70
69.80
69.70
-2.30
2
3231
09:12:08
69.70
69.80
69.70
-2.30
3
3229
09:12:07
69.80
69.90
69.80
-2.20
1
3226
09:12:06
69.80
69.90
69.70
-2.30
6
3225
09:12:06
69.80
69.90
69.80
-2.20
4
3219
09:12:05
69.80
69.90
69.80
-2.20
1
3215
09:12:05
69.80
69.90
69.90
-2.10
1
3214
09:12:04
69.80
69.90
69.80
-2.20
1
3213
09:12:00
69.80
69.90
69.80
-2.20
1
3212
09:12:00
69.80
69.90
69.80
-2.20
1
3211
09:12:00
69.80
69.90
69.80
-2.20
1
3210
09:11:54
69.80
70.00
69.80
-2.20
2
3209
09:11:53
69.80
69.90
69.90
-2.10
12
3207
09:11:52
69.80
69.90
69.80
-2.20
1
3195
09:11:49
69.60
69.70
69.70
-2.30
1
3194
09:11:49
69.80
69.90
69.70
-2.30
4
3193
09:11:49
69.80
69.90
69.80
-2.20
1
3189
09:11:48
69.70
69.80
69.80
-2.20
1
3188
09:11:48
69.70
69.80
69.70
-2.30
1
3187
09:11:45
69.70
69.90
69.70
-2.30
1
3186
09:11:44
69.70
69.90
69.70
-2.30
1
3185
09:11:43
69.80
69.90
69.80
-2.20
1
3184
09:11:42
69.70
69.80
69.80
-2.20
2
3183
09:11:38
69.70
69.90
69.70
-2.30
1
3181
09:11:36
69.70
69.90
69.70
-2.30
1
3180
09:11:35
69.70
69.90
69.70
-2.30
1
3179
09:11:28
69.50
69.70
69.70
-2.30
8
3178
09:11:27
69.50
69.60
69.60
-2.40
1
3170
09:11:26
69.50
69.70
69.50
-2.50
1
3169
09:11:25
69.50
69.60
69.60
-2.40
1
3168
09:11:24
69.50
69.60
69.60
-2.40
1
3167
09:11:21
69.60
69.70
69.60
-2.40
5
3166
09:11:19
69.60
69.70
69.60
-2.40
1
3161
09:11:19
69.60
69.70
69.60
-2.40
1
3160
09:11:18
69.60
69.70
69.60
-2.40
1
3159
09:11:16
69.60
69.70
69.60
-2.40
1
3158
09:11:14
69.60
69.70
69.70
-2.30
4
3157
09:11:14
69.60
69.70
69.60
-2.40
1
3153
09:11:11
69.50
69.60
69.60
-2.40
1
3152
09:11:11
69.50
69.70
69.70
-2.30
1
3151
09:11:09
69.50
69.70
69.70
-2.30
1
3150
09:11:09
69.50
69.60
69.60
-2.40
1
3149
09:11:07
69.60
69.70
69.60
-2.40
4
3148
09:11:07
69.60
69.80
69.60
-2.40
20
3144
09:11:06
69.60
69.70
69.70
-2.30
5
3124
09:11:05
69.70
69.80
69.70
-2.30
1
3119
09:11:05
69.60
69.90
69.60
-2.40
1
3118
09:11:05
69.60
69.70
69.70
-2.30
4
3117
09:11:04
69.60
69.70
69.60
-2.40
2
3113
09:11:04
69.60
69.70
69.60
-2.40
1
3111
09:11:04
69.60
69.70
69.60
-2.40
1
3110
09:11:03
69.60
69.70
69.60
-2.40
4
3109
09:11:02
69.60
69.70
69.70
-2.30
1
3105
09:11:01
69.60
69.70
69.70
-2.30
1
3104
09:11:01
69.60
69.70
69.70
-2.30
1
3103
09:11:01
69.60
69.70
69.70
-2.30
1
3102
09:11:01
69.60
69.70
69.70
-2.30
2
3101
09:11:01
69.60
69.70
69.70
-2.30
1
3099
09:11:00
69.70
69.90
69.70
-2.30
1
3098
09:11:00
69.70
69.90
69.70
-2.30
4
3097
09:11:00
69.70
69.90
69.70
-2.30
1
3093
09:10:58
69.60
69.70
69.70
-2.30
5
3092
09:10:58
69.70
69.90
69.70
-2.30
4
3087
09:10:58
69.70
69.90
69.70
-2.30
1
3083
09:10:58
69.70
69.90
69.70
-2.30
3
3082
09:10:54
69.70
69.90
69.70
-2.30
1
3079
09:10:53
69.70
70.00
69.70
-2.30
1
3078
09:10:53
69.80
70.00
69.80
-2.20
1
3077
09:10:51
69.90
70.00
69.70
-2.30
1
3076
09:10:51
69.90
70.00
69.90
-2.10
1
3075
09:10:50
69.70
69.80
69.80
-2.20
4
3074
09:10:50
69.70
69.80
69.80
-2.20
1
3070
09:10:50
69.90
70.00
69.80
-2.20
4
3069
09:10:50
69.90
70.00
69.90
-2.10
11
3065
09:10:48
69.90
70.00
70.00
-2.00
5
3054
09:10:46
69.90
70.00
69.90
-2.10
1
3049
09:10:43
69.90
70.00
69.90
-2.10
1
3048
09:10:41
69.70
69.80
69.80
-2.20
1
3047
09:10:39
69.70
70.00
69.70
-2.30
1
3046
09:10:36
69.70
70.00
70.00
-2.00
1
3045
09:10:34
69.70
70.00
69.70
-2.30
1
3044
09:10:33
69.80
70.00
69.80
-2.20
1
3043
09:10:32
69.80
70.10
69.80
-2.20
1
3042
09:10:32
69.80
70.10
69.80
-2.20
1
3041
09:10:30
69.80
70.10
69.80
-2.20
1
3040
09:10:27
69.80
70.00
70.00
-2.00
1
3039
09:10:27
69.70
70.00
70.00
-2.00
59
3038
09:10:27
69.60
69.70
69.70
-2.30
2
2979
09:10:24
69.70
70.00
69.70
-2.30
2
2977
09:10:24
69.70
69.90
69.90
-2.10
10
2975
09:10:23
69.60
69.90
69.60
-2.40
1
2965
09:10:23
69.50
69.60
69.60
-2.40
7
2964
09:10:23
69.50
69.90
69.50
-2.50
1
2957
09:10:22
69.70
69.90
69.50
-2.50
8
2956
09:10:22
69.70
69.90
69.60
-2.40
6
2948
09:10:22
69.70
69.90
69.70
-2.30
1
2942
09:10:22
69.60
69.90
69.60
-2.40
14
2941
09:10:19
69.70
69.90
69.70
-2.30
1
2927
09:10:18
69.60
69.90
69.60
-2.40
1
2926
09:10:18
69.70
69.90
69.60
-2.40
6
2925
09:10:18
69.70
69.90
69.70
-2.30
4
2919
09:10:15
69.70
69.90
69.70
-2.30
1
2915
09:10:14
69.60
69.70
69.70
-2.30
2
2914
09:10:14
69.60
69.80
69.80
-2.20
1
2912
09:10:13
69.60
69.80
69.80
-2.20
2
2911
09:10:12
69.50
69.80
69.80
-2.20
16
2909
09:10:12
69.50
69.80
69.80
-2.20
6
2893
09:10:12
69.50
69.80
69.50
-2.50
1
2887
09:10:12
69.50
69.70
69.70
-2.30
7
2886
09:10:12
69.50
69.60
69.60
-2.40
4
2879
09:10:08
69.50
69.60
69.50
-2.50
2
2875
09:10:08
69.50
69.60
69.60
-2.40
1
2873
09:10:07
69.60
69.80
69.50
-2.50
16
2872
09:10:07
69.60
69.80
69.60
-2.40
4
2856
09:10:06
69.60
69.80
69.60
-2.40
1
2852
09:10:06
69.60
69.70
69.70
-2.30
1
2851
09:10:06
69.60
69.70
69.70
-2.30
1
2850
09:10:04
69.60
69.70
69.70
-2.30
2
2849
09:10:04
69.60
69.70
69.60
-2.40
1
2847
09:10:03
69.60
69.70
69.70
-2.30
1
2846
09:10:02
69.60
69.70
69.70
-2.30
1
2845
09:10:01
69.60
69.70
69.60
-2.40
2
2844
09:10:01
69.60
69.80
69.60
-2.40
2
2842
09:09:59
69.60
69.80
69.60
-2.40
1
2840
09:09:59
69.60
69.80
69.60
-2.40
1
2839
09:09:59
69.70
69.80
69.60
-2.40
1
2838
09:09:59
69.70
69.80
69.70
-2.30
2
2837
09:09:57
69.70
69.80
69.80
-2.20
1
2835
09:09:57
69.70
69.80
69.70
-2.30
1
2834
09:09:56
69.70
69.80
69.70
-2.30
2
2833
09:09:56
69.70
69.80
69.70
-2.30
2
2831
09:09:55
69.70
69.80
69.70
-2.30
2
2829
09:09:55
69.60
69.70
69.70
-2.30
4
2827
09:09:54
69.60
69.70
69.60
-2.40
5
2823
09:09:53
69.60
69.70
69.60
-2.40
2
2818
09:09:51
69.60
69.70
69.70
-2.30
4
2816
09:09:48
69.50
69.80
69.50
-2.50
2
2812
09:09:48
69.70
69.80
69.70
-2.30
1
2810
09:09:48
69.50
69.80
69.50
-2.50
1
2809
09:09:48
69.50
69.60
69.60
-2.40
3
2808
09:09:48
69.60
69.80
69.60
-2.40
7
2805
09:09:48
69.60
69.80
69.60
-2.40
1
2798
09:09:47
69.60
69.70
69.70
-2.30
1
2797
09:09:46
69.60
69.70
69.70
-2.30
2
2796
09:09:46
69.50
69.60
69.60
-2.40
8
2794
09:09:46
69.60
69.70
69.60
-2.40
2
2786
09:09:45
69.60
69.70
69.60
-2.40
3
2784
09:09:45
69.60
69.70
69.60
-2.40
2
2781
09:09:43
69.60
69.70
69.60
-2.40
2
2779
09:09:43
69.70
69.80
69.70
-2.30
1
2777
09:09:39
69.70
69.90
69.70
-2.30
5
2776
09:09:39
69.70
69.90
69.70
-2.30
1
2771
09:09:38
69.50
69.70
69.70
-2.30
1
2770
09:09:38
69.60
69.70
69.60
-2.40
4
2769
09:09:38
69.60
69.90
69.60
-2.40
2
2765
09:09:37
69.60
69.80
69.60
-2.40
1
2763
09:09:37
69.60
69.80
69.80
-2.20
12
2762
09:09:37
69.60
69.80
69.60
-2.40
2
2750
09:09:37
69.60
69.70
69.70
-2.30
11
2748
09:09:33
69.60
69.70
69.60
-2.40
2
2737
09:09:33
69.60
69.70
69.70
-2.30
3
2735
09:09:32
69.30
69.70
69.70
-2.30
1
2732
09:09:32
69.30
69.60
69.60
-2.40
1
2731
09:09:32
69.30
69.60
69.60
-2.40
2
2730
09:09:31
69.30
69.60
69.60
-2.40
1
2728
09:09:31
69.30
69.70
69.30
-2.70
5
2727
09:09:31
69.40
69.60
69.40
-2.60
1
2722
09:09:31
69.40
69.60
69.60
-2.40
1
2721
09:09:31
69.40
69.80
69.40
-2.60
4
2720
09:09:31
69.40
69.80
69.40
-2.60
3
2716
09:09:31
69.50
69.80
69.40
-2.60
3
2713
09:09:31
69.50
69.80
69.50
-2.50
1
2710
09:09:31
69.50
69.80
69.50
-2.50
3
2709
09:09:31
69.50
69.80
69.50
-2.50
3
2706
09:09:30
69.50
69.60
69.60
-2.40
1
2703
09:09:29
69.50
69.80
69.50
-2.50
1
2702
09:09:29
69.60
69.80
69.60
-2.40
2
2701
09:09:28
69.60
69.80
69.60
-2.40
1
2699
09:09:28
69.60
69.80
69.60
-2.40
2
2698
09:09:26
69.50
69.60
69.60
-2.40
1
2696
09:09:25
69.60
69.80
69.60
-2.40
1
2695
09:09:24
69.60
69.80
69.60
-2.40
1
2694
09:09:24
69.60
69.80
69.60
-2.40
1
2693
09:09:23
69.60
69.80
69.60
-2.40
1
2692
09:09:22
69.40
69.50
69.50
-2.50
2
2691
09:09:21
69.60
69.90
69.40
-2.60
5
2689
09:09:21
69.60
69.90
69.50
-2.50
10
2684
09:09:21
69.60
69.90
69.60
-2.40
5
2674
09:09:21
69.50
69.80
69.80
-2.20
9
2669
09:09:21
69.50
69.80
69.80
-2.20
2
2660
09:09:20
69.50
69.80
69.50
-2.50
1
2658
09:09:19
69.60
69.80
69.60
-2.40
2
2657
09:09:19
69.60
69.80
69.60
-2.40
1
2655
09:09:18
69.60
69.80
69.50
-2.50
9
2654
09:09:18
69.60
69.80
69.60
-2.40
6
2645
09:09:17
69.60
69.80
69.60
-2.40
1
2639
09:09:17
69.50
69.70
69.70
-2.30
2
2638
09:09:17
69.40
69.50
69.50
-2.50
4
2636
09:09:17
69.50
69.70
69.50
-2.50
6
2632
09:09:17
69.50
69.70
69.50
-2.50
8
2626
09:09:17
69.50
69.70
69.50
-2.50
1
2618
09:09:17
69.50
69.70
69.50
-2.50
1
2617
09:09:15
69.50
69.80
69.80
-2.20
5
2616
09:09:14
69.60
69.80
69.60
-2.40
1
2611
09:09:14
69.50
69.80
69.80
-2.20
1
2610
09:09:13
69.60
69.80
69.60
-2.40
1
2609
09:09:12
69.50
69.60
69.60
-2.40
1
2608
09:09:11
69.50
69.80
69.50
-2.50
1
2607
09:09:11
69.60
69.80
69.50
-2.50
6
2606
09:09:11
69.60
69.80
69.60
-2.40
4
2600
09:09:11
69.50
69.80
69.80
-2.20
1
2596
09:09:10
69.60
69.80
69.50
-2.50
7
2595
09:09:10
69.60
69.80
69.60
-2.40
3
2588
09:09:10
69.60
69.80
69.80
-2.20
1
2585
09:09:10
69.60
69.80
69.60
-2.40
1
2584
09:09:09
69.80
69.90
69.80
-2.20
1
2583
09:09:08
69.60
69.90
69.60
-2.40
1
2582
09:09:06
69.80
70.00
69.50
-2.50
17
2581
09:09:06
69.80
70.00
69.60
-2.40
21
2564
09:09:06
69.80
70.00
69.70
-2.30
7
2543
09:09:06
69.80
70.00
69.80
-2.20
15
2536
09:09:06
69.90
70.00
69.80
-2.20
5
2521
09:09:06
69.90
70.00
69.90
-2.10
5
2516
09:09:06
69.90
70.00
69.90
-2.10
1
2511
09:09:00
69.90
70.10
69.90
-2.10
3
2510
09:08:58
69.80
70.00
70.10
-1.90
1
2507
09:08:58
69.80
70.00
70.00
-2.00
1
2506
09:08:58
69.80
70.10
69.80
-2.20
2
2505
09:08:58
69.80
70.00
70.00
-2.00
10
2503
09:08:57
69.80
70.00
69.80
-2.20
1
2493
09:08:56
69.80
70.00
70.00
-2.00
1
2492
09:08:55
69.90
70.20
69.80
-2.20
2
2491
09:08:55
69.90
70.20
69.90
-2.10
3
2489
09:08:55
70.00
70.20
69.90
-2.10
7
2486
09:08:55
70.00
70.20
70.00
-2.00
3
2479
09:08:54
70.10
70.20
70.00
-2.00
9
2476
09:08:54
70.10
70.20
70.10
-1.90
1
2467
09:08:51
70.00
70.20
70.00
-2.00
20
2466
09:08:48
70.00
70.10
70.10
-1.90
5
2446
09:08:48
70.10
70.20
70.10
-1.90
5
2441
09:08:47
70.00
70.10
70.10
-1.90
6
2436
09:08:47
70.10
70.20
70.10
-1.90
4
2430
09:08:46
70.10
70.30
70.10
-1.90
2
2426
09:08:45
70.10
70.30
70.10
-1.90
1
2424
09:08:45
70.10
70.30
70.10
-1.90
1
2423
09:08:44
70.10
70.30
70.30
-1.70
3
2422
09:08:44
70.10
70.20
70.20
-1.80
32
2419
09:08:43
70.00
70.10
70.10
-1.90
1
2387
09:08:43
70.00
70.10
70.00
-2.00
1
2386
09:08:42
70.00
70.20
70.00
-2.00
1
2385
09:08:41
70.00
70.20
70.00
-2.00
1
2384
09:08:41
70.00
70.20
70.00
-2.00
1
2383
09:08:40
70.00
70.20
70.00
-2.00
1
2382
09:08:40
70.00
70.20
70.00
-2.00
2
2381
09:08:40
69.90
70.00
70.10
-1.90
39
2379
09:08:40
69.90
70.00
70.00
-2.00
1
2340
09:08:40
69.90
70.00
70.00
-2.00
3
2339
09:08:40
69.90
70.00
70.00
-2.00
8
2336
09:08:36
69.90
70.00
70.00
-2.00
9
2328
09:08:36
70.00
70.10
70.00
-2.00
19
2319
09:08:36
70.00
70.10
70.00
-2.00
1
2300
09:08:36
70.00
70.10
70.00
-2.00
2
2299
09:08:36
70.00
70.10
70.00
-2.00
9
2297
09:08:36
70.00
70.10
70.00
-2.00
2
2288
09:08:36
70.00
70.10
70.00
-2.00
5
2286
09:08:35
70.00
70.10
70.00
-2.00
1
2281
09:08:35
70.00
70.10
70.00
-2.00
2
2280
09:08:35
70.00
70.10
70.00
-2.00
6
2278
09:08:34
70.00
70.10
70.00
-2.00
3
2272
09:08:34
70.00
70.10
70.00
-2.00
1
2269
09:08:33
70.00
70.10
70.00
-2.00
25
2268
09:08:33
70.00
70.10
70.10
-1.90
1
2243
09:08:32
70.00
70.10
70.10
-1.90
1
2242
09:08:31
70.00
70.10
70.00
-2.00
5
2241
09:08:30
70.00
70.10
70.00
-2.00
2
2236
09:08:29
70.00
70.10
70.00
-2.00
2
2234
09:08:29
70.00
70.10
70.10
-1.90
1
2232
09:08:28
70.00
70.10
70.10
-1.90
5
2231
09:08:27
70.00
70.10
70.00
-2.00
1
2226
09:08:26
70.00
70.10
70.00
-2.00
1
2225
09:08:25
70.00
70.10
70.00
-2.00
1
2224
09:08:23
70.00
70.10
70.00
-2.00
1
2223
09:08:23
70.00
70.10
70.00
-2.00
5
2222
09:08:22
70.00
70.10
70.10
-1.90
1
2217
09:08:21
70.00
70.10
70.00
-2.00
1
2216
09:08:21
70.10
70.20
70.10
-1.90
1
2215
09:08:18
70.10
70.20
70.10
-1.90
1
2214
09:08:18
70.10
70.20
70.10
-1.90
1
2213
09:08:17
70.10
70.20
70.20
-1.80
1
2212
09:08:16
70.10
70.20
70.10
-1.90
1
2211
09:08:16
70.10
70.20
70.10
-1.90
1
2210
09:08:15
70.00
70.10
70.10
-1.90
2
2209
09:08:15
70.00
70.10
70.00
-2.00
1
2207
09:08:14
70.00
70.10
70.10
-1.90
3
2206
09:08:13
70.00
70.10
70.10
-1.90
1
2203
09:08:11
70.00
70.20
70.00
-2.00
1
2202
09:08:10
70.00
70.20
70.00
-2.00
1
2201
09:08:10
70.00
70.20
70.00
-2.00
5
2200
09:08:10
70.00
70.20
70.00
-2.00
1
2195
09:08:10
70.00
70.20
70.00
-2.00
3
2194
09:08:09
70.00
70.20
70.20
-1.80
1
2191
09:08:08
70.00
70.20
70.20
-1.80
1
2190
09:08:06
70.00
70.20
70.20
-1.80
1
2189
09:08:05
70.00
70.10
70.10
-1.90
1
2188
09:08:05
70.00
70.20
70.00
-2.00
5
2187
09:08:05
70.00
70.20
70.00
-2.00
1
2182
09:08:05
70.00
70.30
70.00
-2.00
1
2181
09:08:05
70.00
70.30
70.00
-2.00
3
2180
09:08:04
70.20
70.30
70.00
-2.00
27
2177
09:08:04
70.20
70.30
70.10
-1.90
32
2150
09:08:04
70.20
70.30
70.20
-1.80
21
2118
09:08:03
70.20
70.30
70.30
-1.70
1
2097
09:08:03
70.20
70.30
70.30
-1.70
1
2096
09:08:02
70.20
70.30
70.20
-1.80
1
2095
09:08:02
70.20
70.30
70.20
-1.80
1
2094
09:08:02
70.20
70.30
70.20
-1.80
2
2093
09:08:01
70.20
70.30
70.30
-1.70
1
2091
09:08:01
70.30
70.40
70.30
-1.70
2
2090
09:08:01
70.30
70.40
70.40
-1.60
8
2088
09:08:01
70.30
70.40
70.30
-1.70
4
2080
09:08:01
70.30
70.40
70.30
-1.70
3
2076
09:08:01
70.30
70.40
70.30
-1.70
4
2073
09:08:01
70.30
70.40
70.30
-1.70
3
2069
09:07:59
70.30
70.40
70.30
-1.70
1
2066
09:07:59
70.30
70.40
70.30
-1.70
1
2065
09:07:58
70.30
70.40
70.30
-1.70
2
2064
09:07:55
70.30
70.50
70.30
-1.70
1
2062
09:07:55
70.30
70.40
70.40
-1.60
1
2061
09:07:55
70.40
70.50
70.40
-1.60
5
2060
09:07:52
70.40
70.60
70.40
-1.60
5
2055
09:07:50
70.40
70.60
70.40
-1.60
1
2050
09:07:49
70.40
70.50
70.50
-1.50
38
2049
09:07:49
70.30
70.40
70.40
-1.60
8
2011
09:07:49
70.40
70.50
70.40
-1.60
2
2003
09:07:49
70.40
70.50
70.40
-1.60
2
2001
09:07:48
70.40
70.50
70.40
-1.60
2
1999
09:07:48
70.40
70.50
70.40
-1.60
1
1997
09:07:47
70.40
70.50
70.40
-1.60
1
1996
09:07:47
70.40
70.50
70.40
-1.60
5
1995
09:07:46
70.40
70.50
70.40
-1.60
3
1990
09:07:45
70.40
70.50
70.40
-1.60
1
1987
09:07:43
70.40
70.50
70.40
-1.60
1
1986
09:07:42
70.40
70.50
70.40
-1.60
1
1985
09:07:41
70.40
70.50
70.40
-1.60
3
1984
09:07:40
70.40
70.50
70.40
-1.60
1
1981
09:07:40
70.40
70.50
70.40
-1.60
1
1980
09:07:33
70.40
70.50
70.40
-1.60
1
1979
09:07:29
70.40
70.50
70.50
-1.50
1
1978
09:07:28
70.40
70.50
70.40
-1.60
3
1977
09:07:28
70.50
70.60
70.50
-1.50
4
1974
09:07:27
70.50
70.60
70.60
-1.40
5
1970
09:07:27
70.50
70.60
70.50
-1.50
1
1965
09:07:27
70.40
70.50
70.50
-1.50
2
1964
09:07:26
70.50
70.60
70.50
-1.50
1
1962
09:07:25
70.40
70.50
70.50
-1.50
1
1961
09:07:25
70.40
70.50
70.50
-1.50
8
1960
09:07:25
70.50
70.60
70.50
-1.50
1
1952
09:07:23
70.50
70.60
70.50
-1.50
2
1951
09:07:19
70.50
70.60
70.50
-1.50
3
1949
09:07:13
70.50
70.60
70.50
-1.50
1
1946
09:07:13
70.50
70.60
70.50
-1.50
1
1945
09:07:12
70.50
70.60
70.50
-1.50
1
1944
09:07:12
70.50
70.60
70.50
-1.50
1
1943
09:07:12
70.40
70.60
70.40
-1.60
5
1942
09:07:12
70.40
70.50
70.50
-1.50
8
1937
09:07:11
70.40
70.50
70.40
-1.60
1
1929
09:07:10
70.40
70.50
70.50
-1.50
1
1928
09:07:06
70.40
70.50
70.40
-1.60
1
1927
09:07:05
70.40
70.50
70.40
-1.60
1
1926
09:07:05
70.30
70.40
70.40
-1.60
46
1925
09:07:05
70.30
70.40
70.40
-1.60
2
1879
09:07:03
70.30
70.40
70.40
-1.60
1
1877
09:07:02
70.30
70.40
70.40
-1.60
1
1876
09:07:01
70.30
70.40
70.40
-1.60
1
1875
09:06:58
70.40
70.50
70.40
-1.60
3
1874
09:06:57
70.40
70.60
70.60
-1.40
1
1871
09:06:57
70.40
70.60
70.40
-1.60
5
1870
09:06:57
70.40
70.50
70.50
-1.50
5
1865
09:06:55
70.40
70.50
70.40
-1.60
1
1860
09:06:52
70.40
70.50
70.50
-1.50
1
1859
09:06:48
70.60
70.70
70.50
-1.50
22
1858
09:06:48
70.60
70.70
70.60
-1.40
4
1836
09:06:48
70.60
70.70
70.60
-1.40
1
1832
09:06:47
70.60
70.70
70.60
-1.40
1
1831
09:06:47
70.60
70.70
70.60
-1.40
1
1830
09:06:46
70.60
70.70
70.60
-1.40
1
1829
09:06:42
70.60
70.70
70.60
-1.40
1
1828
09:06:40
70.60
70.70
70.60
-1.40
1
1827
09:06:37
70.50
70.80
70.50
-1.50
1
1826
09:06:37
70.70
70.80
70.70
-1.30
6
1825
09:06:37
70.70
70.80
70.70
-1.30
1
1819
09:06:34
70.70
70.80
70.70
-1.30
1
1818
09:06:33
70.50
70.60
70.70
-1.30
5
1817
09:06:33
70.50
70.60
70.60
-1.40
7
1812
09:06:32
70.50
70.60
70.60
-1.40
10
1805
09:06:31
70.50
70.60
70.50
-1.50
4
1795
09:06:31
70.50
70.60
70.50
-1.50
3
1791
09:06:31
70.50
70.60
70.50
-1.50
3
1788
09:06:31
70.50
70.60
70.50
-1.50
4
1785
09:06:31
70.50
70.60
70.50
-1.50
3
1781
09:06:31
70.50
70.60
70.50
-1.50
4
1778
09:06:31
70.50
70.60
70.50
-1.50
1
1774
09:06:28
70.60
70.70
70.60
-1.40
4
1773
09:06:27
70.60
70.70
70.70
-1.30
2
1769
09:06:27
70.60
70.70
70.60
-1.40
5
1767
09:06:26
70.60
70.70
70.60
-1.40
1
1762
09:06:25
70.60
70.70
70.70
-1.30
5
1761
09:06:25
70.60
70.70
70.60
-1.40
1
1756
09:06:25
70.60
70.70
70.60
-1.40
1
1755
09:06:25
70.60
70.70
70.60
-1.40
4
1754
09:06:25
70.60
70.70
70.60
-1.40
2
1750
09:06:25
70.60
70.70
70.60
-1.40
20
1748
09:06:25
70.60
70.70
70.60
-1.40
2
1728
09:06:24
70.60
70.70
70.60
-1.40
8
1726
09:06:23
70.60
70.70
70.70
-1.30
1
1718
09:06:21
70.60
70.70
70.60
-1.40
4
1717
09:06:21
70.60
70.70
70.70
-1.30
1
1713
09:06:20
70.70
70.80
70.60
-1.40
4
1712
09:06:20
70.70
70.80
70.70
-1.30
1
1708
09:06:20
70.60
70.70
70.70
-1.30
1
1707
09:06:19
70.60
70.70
70.70
-1.30
1
1706
09:06:19
70.70
70.80
70.70
-1.30
1
1705
09:06:17
70.60
70.80
70.80
-1.20
1
1704
09:06:16
70.70
70.80
70.70
-1.30
1
1703
09:06:14
70.70
70.80
70.70
-1.30
1
1702
09:06:08
70.60
70.80
70.80
-1.20
1
1701
09:06:05
70.60
70.70
70.70
-1.30
1
1700
09:06:03
70.70
70.80
70.70
-1.30
6
1699
09:06:03
70.70
70.80
70.70
-1.30
3
1693
09:06:02
70.80
70.90
70.80
-1.20
57
1690
09:06:02
70.80
70.90
70.80
-1.20
1
1633
09:06:02
70.80
70.90
70.80
-1.20
1
1632
09:06:02
70.80
70.90
70.80
-1.20
31
1631
09:06:02
70.90
71.00
70.90
-1.10
1
1600
09:06:00
70.80
71.00
71.00
-1.00
1
1599
09:05:59
70.90
71.00
70.90
-1.10
1
1598
09:05:59
70.90
71.00
70.90
-1.10
2
1597
09:05:59
70.90
71.00
70.90
-1.10
1
1595
09:05:54
70.90
71.00
71.00
-1.00
5
1594
09:05:54
71.00
71.10
71.00
-1.00
4
1589
09:05:54
71.00
71.10
71.00
-1.00
4
1585
09:05:53
71.00
71.10
71.00
-1.00
1
1581
09:05:47
71.00
71.10
71.00
-1.00
1
1580
09:05:43
71.00
71.10
71.00
-1.00
5
1579
09:05:36
71.00
71.20
71.20
-0.80
1
1574
09:05:29
71.00
71.40
70.90
-1.10
6
1573
09:05:29
71.00
71.40
71.00
-1.00
14
1567
09:05:29
71.20
71.40
71.00
-1.00
7
1553
09:05:29
71.20
71.40
71.10
-0.90
11
1546
09:05:29
71.20
71.40
71.20
-0.80
2
1535
09:05:28
71.20
71.30
71.30
-0.70
1
1533
09:05:27
71.20
71.40
71.20
-0.80
1
1532
09:05:27
71.00
71.20
71.20
-0.80
1
1531
09:05:26
71.10
71.20
71.20
-0.80
16
1530
09:05:26
71.20
71.40
71.20
-0.80
1
1514
09:05:23
71.20
71.40
71.20
-0.80
1
1513
09:05:23
71.20
71.40
71.20
-0.80
2
1512
09:05:20
71.20
71.40
71.20
-0.80
1
1510
09:05:19
71.10
71.20
71.20
-0.80
1
1509
09:05:18
71.20
71.40
71.20
-0.80
2
1508
09:05:18
71.10
71.20
71.20
-0.80
1
1506
09:05:17
71.20
71.40
71.10
-0.90
3
1505
09:05:17
71.20
71.40
71.20
-0.80
4
1502
09:05:15
71.20
71.40
71.20
-0.80
1
1498
09:05:11
71.20
71.40
71.20
-0.80
1
1497
09:05:11
71.20
71.40
71.20
-0.80
1
1496
09:05:11
71.20
71.40
71.40
-0.60
1
1495
09:05:11
71.20
71.40
71.20
-0.80
1
1494
09:05:11
71.20
71.40
71.40
-0.60
5
1493
09:05:11
71.10
71.30
71.30
-0.70
15
1488
09:05:11
71.00
71.20
71.20
-0.80
13
1473
09:05:11
70.90
71.20
71.20
-0.80
5
1460
09:05:11
70.90
71.10
71.10
-0.90
36
1455
09:05:11
70.90
71.10
71.10
-0.90
2
1419
09:05:11
70.80
71.00
71.00
-1.00
4
1417
09:05:10
70.80
71.00
71.00
-1.00
1
1413
09:05:07
71.00
71.10
70.80
-1.20
1
1412
09:05:07
71.00
71.10
70.90
-1.10
1
1411
09:05:07
71.00
71.10
71.00
-1.00
4
1410
09:05:05
70.90
71.00
71.00
-1.00
1
1406
09:05:01
71.00
71.10
71.00
-1.00
1
1405
09:05:01
71.00
71.10
71.00
-1.00
2
1404
09:05:01
71.00
71.10
71.00
-1.00
3
1402
09:05:01
71.00
71.10
71.00
-1.00
2
1399
09:05:01
71.00
71.10
71.00
-1.00
2
1397
09:05:01
71.00
71.10
71.00
-1.00
12
1395
09:05:01
71.10
71.20
71.00
-1.00
3
1383
09:05:01
71.10
71.20
71.10
-0.90
1
1380
09:05:00
71.10
71.20
71.10
-0.90
2
1379
09:04:53
71.00
71.10
71.10
-0.90
2
1377
09:04:46
71.00
71.10
71.00
-1.00
2
1375
09:04:44
70.80
71.00
71.00
-1.00
3
1373
09:04:44
70.90
71.00
70.90
-1.10
1
1370
09:04:43
71.00
71.10
71.00
-1.00
2
1369
09:04:41
71.00
71.10
71.00
-1.00
2
1367
09:04:40
70.90
71.00
71.00
-1.00
4
1365
09:04:40
70.90
71.00
71.00
-1.00
1
1361
09:04:37
70.90
71.00
71.00
-1.00
1
1360
09:04:32
71.00
71.10
71.00
-1.00
1
1359
09:04:32
70.80
71.00
71.00
-1.00
2
1358
09:04:30
70.80
71.00
71.00
-1.00
1
1356
09:04:29
70.80
71.00
70.80
-1.20
5
1355
09:04:29
71.00
71.10
71.00
-1.00
1
1350
09:04:28
71.00
71.10
71.00
-1.00
1
1349
09:04:28
71.00
71.10
71.00
-1.00
5
1348
09:04:28
70.80
71.00
71.00
-1.00
4
1343
09:04:26
71.00
71.10
71.00
-1.00
1
1339
09:04:26
70.80
71.00
71.00
-1.00
1
1338
09:04:26
70.90
71.00
70.90
-1.10
1
1337
09:04:23
70.80
71.00
71.00
-1.00
1
1336
09:04:23
70.80
71.00
71.00
-1.00
2
1335
09:04:22
70.80
71.00
71.00
-1.00
1
1333
09:04:22
70.80
71.00
70.80
-1.20
20
1332
09:04:22
70.80
71.00
70.80
-1.20
1
1312
09:04:22
70.80
71.00
70.80
-1.20
1
1311
09:04:18
70.80
70.90
71.00
-1.00
3
1310
09:04:18
70.80
70.90
70.90
-1.10
1
1307
09:04:14
70.70
70.80
70.80
-1.20
1
1306
09:04:13
70.70
71.00
71.00
-1.00
1
1305
09:04:13
70.70
70.90
71.00
-1.00
7
1304
09:04:13
70.70
70.90
70.90
-1.10
3
1297
09:04:12
70.60
70.80
70.80
-1.20
1
1294
09:04:10
70.60
70.80
70.60
-1.40
1
1293
09:04:04
70.50
70.60
70.60
-1.40
2
1292
09:04:03
70.50
70.60
70.60
-1.40
1
1290
09:04:03
70.50
70.60
70.60
-1.40
2
1289
09:04:03
70.50
70.60
70.60
-1.40
1
1287
09:04:03
70.50
70.60
70.60
-1.40
1
1286
09:04:02
70.50
70.60
70.60
-1.40
1
1285
09:04:01
70.50
70.90
70.50
-1.50
3
1284
09:04:01
70.50
70.60
70.60
-1.40
4
1281
09:04:01
70.60
70.90
70.60
-1.40
3
1277
09:04:01
70.50
70.60
70.60
-1.40
3
1274
09:04:01
70.60
70.90
70.60
-1.40
4
1271
09:04:00
70.60
70.90
70.60
-1.40
3
1267
09:03:57
70.60
70.90
70.60
-1.40
3
1264
09:03:56
70.60
70.90
70.60
-1.40
1
1261
09:03:55
70.60
70.80
70.80
-1.20
4
1260
09:03:54
70.50
70.60
70.60
-1.40
1
1256
09:03:53
70.50
70.70
70.80
-1.20
4
1255
09:03:53
70.50
70.70
70.70
-1.30
1
1251
09:03:51
70.50
70.70
70.50
-1.50
2
1250
09:03:51
70.50
70.70
70.50
-1.50
2
1248
09:03:48
70.60
70.80
70.60
-1.40
1
1246
09:03:48
70.60
70.80
70.60
-1.40
1
1245
09:03:48
70.60
70.80
70.60
-1.40
2
1244
09:03:44
70.50
70.80
70.50
-1.50
7
1242
09:03:43
70.50
70.70
70.70
-1.30
3
1235
09:03:43
70.50
70.60
70.70
-1.30
1
1232
09:03:43
70.50
70.60
70.60
-1.40
1
1231
09:03:41
70.60
70.70
70.40
-1.60
5
1230
09:03:41
70.60
70.70
70.50
-1.50
8
1225
09:03:41
70.60
70.70
70.60
-1.40
2
1217
09:03:41
70.60
70.70
70.60
-1.40
2
1215
09:03:41
70.50
70.60
70.60
-1.40
1
1213
09:03:40
70.50
70.60
70.50
-1.50
2
1212
09:03:40
70.50
70.60
70.50
-1.50
1
1210
09:03:39
70.50
70.70
70.70
-1.30
2
1209
09:03:38
70.60
70.70
70.50
-1.50
7
1207
09:03:38
70.60
70.70
70.60
-1.40
3
1200
09:03:36
70.60
70.70
70.50
-1.50
4
1197
09:03:36
70.60
70.70
70.60
-1.40
6
1193
09:03:34
70.50
70.70
70.50
-1.50
1
1187
09:03:34
70.50
70.60
70.70
-1.30
2
1186
09:03:34
70.50
70.60
70.60
-1.40
3
1184
09:03:33
70.50
70.60
70.50
-1.50
1
1181
09:03:32
70.50
70.60
70.50
-1.50
1
1180
09:03:28
70.60
70.70
70.60
-1.40
1
1179
09:03:28
70.50
70.60
70.60
-1.40
2
1178
09:03:27
70.50
70.60
70.60
-1.40
1
1176
09:03:26
70.50
70.60
70.60
-1.40
1
1175
09:03:25
70.50
70.60
70.60
-1.40
1
1174
09:03:24
70.50
70.60
70.60
-1.40
1
1173
09:03:24
70.50
70.60
70.50
-1.50
15
1172
09:03:22
70.50
70.60
70.60
-1.40
1
1157
09:03:22
70.50
70.60
70.60
-1.40
1
1156
09:03:22
70.50
70.60
70.50
-1.50
1
1155
09:03:22
70.60
70.70
70.60
-1.40
2
1154
09:03:21
70.60
70.70
70.60
-1.40
1
1152
09:03:17
70.50
70.70
70.70
-1.30
1
1151
09:03:17
70.60
70.70
70.60
-1.40
3
1150
09:03:17
70.60
70.70
70.70
-1.30
1
1147
09:03:16
70.60
70.70
70.60
-1.40
1
1146
09:03:14
70.60
70.70
70.60
-1.40
1
1145
09:03:12
70.60
70.70
70.70
-1.30
5
1144
09:03:11
70.60
70.70
70.60
-1.40
1
1139
09:03:11
70.70
70.80
70.70
-1.30
11
1138
09:03:08
70.80
70.90
70.70
-1.30
2
1127
09:03:08
70.80
70.90
70.80
-1.20
1
1125
09:03:08
70.70
70.80
70.80
-1.20
1
1124
09:03:07
70.60
70.80
70.80
-1.20
8
1123
09:03:07
70.60
70.70
70.80
-1.20
8
1115
09:03:07
70.60
70.70
70.70
-1.30
2
1107
09:03:06
70.60
70.70
70.70
-1.30
1
1105
09:03:06
70.60
70.70
70.70
-1.30
1
1104
09:03:05
70.60
70.70
70.60
-1.40
1
1103
09:03:04
70.60
70.80
70.80
-1.20
1
1102
09:03:02
70.60
70.80
70.80
-1.20
1
1101
09:03:02
70.70
70.80
70.70
-1.30
3
1100
09:03:01
70.80
70.90
70.80
-1.20
4
1097
09:03:01
70.80
70.90
70.80
-1.20
3
1093
09:02:59
70.80
71.00
70.80
-1.20
1
1090
09:02:59
70.90
71.00
70.80
-1.20
1
1089
09:02:59
70.90
71.00
70.90
-1.10
1
1088
09:02:56
70.80
70.90
70.90
-1.10
1
1087
09:02:55
70.90
71.00
70.90
-1.10
1
1086
09:02:55
70.90
71.00
70.90
-1.10
1
1085
09:02:53
70.90
71.00
71.00
-1.00
1
1084
09:02:51
70.90
71.00
71.00
-1.00
3
1083
09:02:50
70.90
71.00
71.00
-1.00
1
1080
09:02:49
70.90
71.00
71.00
-1.00
1
1079
09:02:45
70.90
71.00
71.00
-1.00
1
1078
09:02:45
71.00
71.20
71.00
-1.00
9
1077
09:02:44
71.00
71.10
71.10
-0.90
2
1068
09:02:44
71.00
71.10
71.00
-1.00
4
1066
09:02:44
71.00
71.10
71.10
-0.90
1
1062
09:02:41
71.00
71.10
71.20
-0.80
8
1061
09:02:41
71.00
71.10
71.10
-0.90
2
1053
09:02:40
71.10
71.20
71.10
-0.90
8
1051
09:02:39
71.10
71.30
71.30
-0.70
1
1043
09:02:37
71.10
71.30
71.30
-0.70
2
1042
09:02:36
71.30
71.40
71.30
-0.70
1
1040
09:02:35
71.30
71.40
71.30
-0.70
4
1039
09:02:35
71.30
71.40
71.40
-0.60
1
1035
09:02:35
71.40
71.50
71.40
-0.60
1
1034
09:02:33
71.40
71.50
71.40
-0.60
1
1033
09:02:32
71.30
71.40
71.40
-0.60
1
1032
09:02:30
71.30
71.50
71.50
-0.50
2
1031
09:02:29
71.30
71.50
71.50
-0.50
1
1029
09:02:27
71.30
71.50
71.50
-0.50
3
1028
09:02:27
71.30
71.40
71.40
-0.60
2
1025
09:02:27
71.40
71.50
71.40
-0.60
1
1023
09:02:26
71.40
71.50
71.40
-0.60
4
1022
09:02:26
71.40
71.50
71.40
-0.60
2
1018
09:02:26
71.40
71.50
71.50
-0.50
1
1016
09:02:25
71.50
71.60
71.50
-0.50
1
1015
09:02:24
71.40
71.60
71.40
-0.60
1
1014
09:02:24
71.40
71.70
71.40
-0.60
3
1013
09:02:23
71.50
71.70
71.50
-0.50
2
1010
09:02:20
71.50
71.70
71.50
-0.50
1
1008
09:02:14
71.40
71.70
71.40
-0.60
1
1007
09:02:14
71.40
71.50
71.50
-0.50
1
1006
09:02:14
71.40
71.70
71.40
-0.60
4
1005
09:02:14
71.30
71.60
71.70
-0.30
4
1001
09:02:14
71.30
71.60
71.60
-0.40
1
997
09:02:13
71.30
71.50
71.70
-0.30
2
996
09:02:13
71.30
71.50
71.60
-0.40
2
994
09:02:13
71.30
71.50
71.50
-0.50
1
992
09:02:11
71.30
71.50
71.30
-0.70
1
991
09:02:11
71.50
71.60
71.50
-0.50
1
990
09:02:11
71.20
71.50
71.50
-0.50
5
989
09:02:10
71.40
71.50
71.40
-0.60
10
984
09:02:10
71.20
71.50
71.20
-0.80
1
974
09:02:10
71.30
71.50
71.30
-0.70
1
973
09:02:09
71.30
71.50
71.50
-0.50
1
972
09:02:09
71.30
71.50
71.30
-0.70
3
971
09:02:07
71.30
71.40
71.40
-0.60
1
968
09:02:06
71.40
71.50
71.40
-0.60
13
967
09:02:06
71.40
71.50
71.40
-0.60
2
954
09:02:06
71.40
71.50
71.50
-0.50
1
952
09:02:06
71.40
71.50
71.50
-0.50
2
951
09:02:05
71.40
71.50
71.50
-0.50
1
949
09:02:04
71.40
71.50
71.50
-0.50
1
948
09:02:04
71.40
71.50
71.50
-0.50
2
947
09:02:01
71.50
71.60
71.50
-0.50
2
945
09:02:01
71.50
71.60
71.50
-0.50
3
943
09:02:01
71.50
71.60
71.50
-0.50
4
940
09:02:01
71.50
71.60
71.50
-0.50
3
936
09:02:01
71.50
71.60
71.50
-0.50
4
933
09:02:00
71.50
71.60
71.50
-0.50
1
929
09:02:00
71.50
71.60
71.50
-0.50
2
928
09:01:58
71.50
71.70
71.50
-0.50
1
926
09:01:58
71.50
71.70
71.50
-0.50
1
925
09:01:57
71.50
71.70
71.50
-0.50
1
924
09:01:57
71.50
71.70
71.50
-0.50
1
923
09:01:57
71.50
71.70
71.50
-0.50
1
922
09:01:55
71.50
71.60
71.60
-0.40
2
921
09:01:53
71.50
71.60
71.50
-0.50
1
919
09:01:53
71.50
71.60
71.50
-0.50
1
918
09:01:53
71.50
71.60
71.50
-0.50
1
917
09:01:52
71.50
71.60
71.50
-0.50
1
916
09:01:52
71.40
71.50
71.50
-0.50
1
915
09:01:51
71.10
71.50
71.50
-0.50
1
914
09:01:51
71.10
71.40
71.40
-0.60
1
913
09:01:51
71.10
71.50
71.50
-0.50
1
912
09:01:51
71.10
71.40
71.50
-0.50
3
911
09:01:51
71.10
71.40
71.40
-0.60
2
908
09:01:51
71.20
71.40
71.20
-0.80
1
906
09:01:51
71.30
71.50
71.30
-0.70
2
905
09:01:51
71.40
71.50
71.40
-0.60
7
903
09:01:49
71.40
71.50
71.50
-0.50
1
896
09:01:49
71.40
71.60
71.40
-0.60
6
895
09:01:49
71.40
71.60
71.60
-0.40
2
889
09:01:49
71.50
71.60
71.50
-0.50
5
887
09:01:48
71.50
71.60
71.50
-0.50
5
882
09:01:48
71.50
71.60
71.50
-0.50
1
877
09:01:45
71.50
71.60
71.50
-0.50
7
876
09:01:45
71.50
71.60
71.50
-0.50
1
869
09:01:43
71.30
71.50
71.50
-0.50
3
868
09:01:43
71.30
71.50
71.50
-0.50
1
865
09:01:42
71.30
71.40
71.40
-0.60
3
864
09:01:42
71.40
71.50
71.40
-0.60
3
861
09:01:41
71.40
71.60
71.40
-0.60
2
858
09:01:40
71.50
71.60
71.50
-0.50
3
856
09:01:40
71.40
71.50
71.50
-0.50
1
853
09:01:40
71.50
71.60
71.50
-0.50
1
852
09:01:40
71.40
71.50
71.50
-0.50
4
851
09:01:39
71.40
71.50
71.50
-0.50
1
847
09:01:39
71.40
71.50
71.40
-0.60
1
846
09:01:38
71.40
71.50
71.40
-0.60
1
845
09:01:36
71.20
71.30
71.40
-0.60
13
844
09:01:36
71.20
71.30
71.30
-0.70
1
831
09:01:35
71.20
71.40
71.20
-0.80
1
830
09:01:34
71.20
71.40
71.20
-0.80
1
829
09:01:34
71.20
71.30
71.30
-0.70
1
828
09:01:32
71.10
71.40
71.10
-0.90
1
827
09:01:31
71.00
71.40
71.40
-0.60
1
826
09:01:30
71.00
71.40
71.00
-1.00
1
825
09:01:30
71.00
71.40
71.00
-1.00
1
824
09:01:29
71.00
71.40
71.40
-0.60
5
823
09:01:29
71.00
71.30
71.40
-0.60
6
818
09:01:29
71.00
71.30
71.30
-0.70
4
812
09:01:29
71.00
71.30
71.00
-1.00
1
808
09:01:29
71.00
71.30
71.00
-1.00
1
807
09:01:29
71.00
71.30
71.00
-1.00
2
806
09:01:26
71.00
71.10
71.10
-0.90
1
804
09:01:26
70.90
71.00
71.00
-1.00
5
803
09:01:24
70.80
71.00
70.80
-1.20
1
798
09:01:24
70.80
71.00
70.80
-1.20
2
797
09:01:24
70.80
71.00
71.00
-1.00
1
795
09:01:24
70.80
71.00
70.80
-1.20
1
794
09:01:24
70.80
71.00
70.80
-1.20
3
793
09:01:23
70.80
71.00
71.00
-1.00
2
790
09:01:21
70.80
71.00
70.80
-1.20
1
788
09:01:21
70.80
71.00
70.80
-1.20
1
787
09:01:21
70.80
71.00
71.00
-1.00
2
786
09:01:18
70.80
71.20
70.80
-1.20
1
784
09:01:18
70.80
71.00
71.00
-1.00
5
783
09:01:18
70.80
71.00
71.00
-1.00
1
778
09:01:18
70.80
71.00
71.00
-1.00
1
777
09:01:18
70.90
71.20
70.80
-1.20
3
776
09:01:18
70.90
71.20
70.90
-1.10
2
773
09:01:18
70.80
70.90
70.90
-1.10
1
771
09:01:17
71.10
71.30
70.90
-1.10
4
770
09:01:17
71.10
71.30
71.00
-1.00
5
766
09:01:17
71.10
71.30
71.10
-0.90
1
761
09:01:17
71.00
71.20
71.20
-0.80
2
760
09:01:17
70.90
71.20
71.20
-0.80
43
758
09:01:17
70.90
71.20
71.20
-0.80
6
715
09:01:17
70.90
71.00
71.00
-1.00
5
709
09:01:17
70.90
71.00
71.00
-1.00
1
704
09:01:17
70.90
71.00
70.90
-1.10
2
703
09:01:15
70.90
71.00
71.00
-1.00
4
701
09:01:14
70.90
71.20
70.90
-1.10
1
697
09:01:14
70.90
71.20
70.90
-1.10
1
696
09:01:14
70.90
71.20
71.20
-0.80
5
695
09:01:14
70.90
71.10
71.10
-0.90
4
690
09:01:13
70.80
71.10
71.10
-0.90
1
686
09:01:13
70.80
71.00
71.00
-1.00
1
685
09:01:13
70.80
71.00
70.80
-1.20
1
684
09:01:13
70.80
71.00
70.80
-1.20
1
683
09:01:13
70.80
71.00
71.00
-1.00
5
682
09:01:13
70.70
71.00
71.00
-1.00
17
677
09:01:13
70.60
70.90
70.90
-1.10
3
660
09:01:13
70.50
70.80
70.80
-1.20
4
657
09:01:13
70.50
70.80
70.50
-1.50
3
653
09:01:12
70.50
70.80
70.50
-1.50
4
650
09:01:12
70.40
70.60
70.60
-1.40
9
646
09:01:12
70.40
70.60
70.40
-1.60
1
637
09:01:11
70.10
70.50
70.50
-1.50
8
636
09:01:11
70.30
70.50
70.10
-1.90
18
628
09:01:11
70.30
70.50
70.20
-1.80
11
610
09:01:11
70.30
70.50
70.30
-1.70
4
599
09:01:11
70.30
70.50
70.30
-1.70
1
595
09:01:11
70.20
70.50
70.20
-1.80
1
594
09:01:11
70.20
70.40
70.40
-1.60
29
593
09:01:10
70.20
70.40
70.20
-1.80
1
564
09:01:10
70.20
70.30
70.30
-1.70
2
563
09:01:10
70.10
70.20
70.20
-1.80
6
561
09:01:10
70.10
70.20
70.10
-1.90
1
555
09:01:09
70.10
70.20
70.10
-1.90
1
554
09:01:08
70.10
70.20
70.10
-1.90
2
553
09:01:08
70.10
70.20
70.10
-1.90
1
551
09:01:06
70.10
70.30
70.10
-1.90
1
550
09:01:06
70.10
70.30
70.10
-1.90
1
549
09:01:05
70.10
70.30
70.10
-1.90
1
548
09:01:05
70.10
70.30
70.10
-1.90
1
547
09:01:02
70.10
70.30
70.30
-1.70
1
546
09:01:02
70.10
70.20
70.30
-1.70
5
545
09:01:02
70.10
70.20
70.20
-1.80
5
540
09:01:01
70.20
70.30
70.20
-1.80
3
535
09:01:01
70.20
70.30
70.20
-1.80
8
532
09:01:01
70.20
70.30
70.20
-1.80
1
524
09:01:01
70.20
70.30
70.20
-1.80
3
523
09:01:01
70.30
70.40
70.30
-1.70
52
520
09:01:01
70.30
70.40
70.30
-1.70
1
468
09:01:01
70.40
70.50
70.40
-1.60
8
467
09:01:01
70.40
70.50
70.40
-1.60
2
459
09:01:01
70.40
70.50
70.40
-1.60
1
457
09:01:01
70.40
70.50
70.40
-1.60
3
456
09:01:01
70.40
70.50
70.40
-1.60
3
453
09:01:00
70.40
70.50
70.40
-1.60
3
450
09:00:59
70.40
70.50
70.40
-1.60
2
447
09:00:58
70.40
70.50
70.50
-1.50
1
445
09:00:58
70.40
70.50
70.40
-1.60
1
444
09:00:58
70.40
70.50
70.50
-1.50
1
443
09:00:57
70.40
70.50
70.50
-1.50
2
442
09:00:57
70.40
70.50
70.50
-1.50
1
440
09:00:57
70.40
70.50
70.40
-1.60
2
439
09:00:55
70.40
70.50
70.50
-1.50
1
437
09:00:55
70.40
70.50
70.50
-1.50
1
436
09:00:55
70.40
70.50
70.50
-1.50
1
435
09:00:54
70.40
70.50
70.50
-1.50
1
434
09:00:53
70.40
70.50
70.50
-1.50
1
433
09:00:52
70.40
70.50
70.50
-1.50
1
432
09:00:51
70.50
70.60
70.50
-1.50
2
431
09:00:51
70.50
70.60
70.50
-1.50
2
429
09:00:51
70.50
70.70
70.50
-1.50
2
427
09:00:51
70.50
70.70
70.70
-1.30
1
425
09:00:50
70.60
70.70
70.60
-1.40
1
424
09:00:50
70.60
70.70
70.70
-1.30
1
423
09:00:50
70.60
70.70
70.60
-1.40
1
422
09:00:49
70.50
70.70
70.50
-1.50
1
421
09:00:49
70.60
70.70
70.60
-1.40
1
420
09:00:49
70.60
70.70
70.60
-1.40
5
419
09:00:48
70.60
70.70
70.60
-1.40
1
414
09:00:42
70.60
70.70
70.60
-1.40
1
413
09:00:40
70.60
70.70
70.70
-1.30
2
412
09:00:39
70.60
70.70
70.80
-1.20
4
410
09:00:39
70.60
70.70
70.70
-1.30
6
406
09:00:39
70.70
70.80
70.70
-1.30
1
400
09:00:38
70.60
70.80
70.50
-1.50
2
399
09:00:38
70.60
70.80
70.60
-1.40
2
397
09:00:38
70.60
70.80
70.60
-1.40
1
395
09:00:37
70.60
70.80
70.60
-1.40
1
394
09:00:37
70.40
70.50
70.50
-1.50
6
393
09:00:36
70.40
70.50
70.50
-1.50
1
387
09:00:35
70.60
70.80
70.60
-1.40
1
386
09:00:35
70.40
70.60
70.60
-1.40
4
385
09:00:35
70.50
70.60
70.40
-1.60
1
381
09:00:35
70.50
70.60
70.50
-1.50
1
380
09:00:35
70.40
70.60
70.60
-1.40
2
379
09:00:34
70.40
70.60
70.60
-1.40
1
377
09:00:33
70.50
70.60
70.50
-1.50
11
376
09:00:33
70.50
70.60
70.50
-1.50
3
365
09:00:33
70.50
70.60
70.50
-1.50
10
362
09:00:33
70.50
70.60
70.50
-1.50
1
352
09:00:32
70.50
70.60
70.50
-1.50
1
351
09:00:32
70.50
70.60
70.50
-1.50
20
350
09:00:32
70.50
70.60
70.50
-1.50
1
330
09:00:32
70.60
70.80
70.60
-1.40
1
329
09:00:31
70.60
70.80
70.60
-1.40
1
328
09:00:30
70.50
70.80
70.50
-1.50
3
327
09:00:29
70.50
70.80
70.50
-1.50
1
324
09:00:29
70.50
70.80
70.80
-1.20
3
323
09:00:28
70.50
70.80
70.50
-1.50
2
320
09:00:27
70.80
70.90
70.80
-1.20
1
318
09:00:26
70.50
70.90
70.90
-1.10
1
317
09:00:26
70.60
70.90
70.60
-1.40
18
316
09:00:26
70.90
71.00
70.90
-1.10
1
298
09:00:25
70.70
71.00
70.70
-1.30
3
297
09:00:24
70.90
71.10
70.90
-1.10
1
294
09:00:23
70.80
71.10
70.80
-1.20
6
293
09:00:23
70.80
71.10
71.10
-0.90
3
287
09:00:23
70.90
71.10
70.90
-1.10
1
284
09:00:23
70.90
71.10
70.90
-1.10
2
283
09:00:23
70.80
70.90
70.90
-1.10
1
281
09:00:22
70.90
71.10
70.90
-1.10
4
280
09:00:20
70.90
71.10
71.10
-0.90
1
276
09:00:19
70.80
70.90
70.90
-1.10
1
275
09:00:17
70.80
70.90
70.90
-1.10
1
274
09:00:15
70.80
71.10
71.10
-0.90
2
273
09:00:13
70.80
71.10
71.10
-0.90
5
271
09:00:13
70.80
71.10
70.80
-1.20
2
266
09:00:13
70.70
71.10
70.70
-1.30
1
264
09:00:13
70.70
71.00
71.00
-1.00
5
263
09:00:13
70.70
70.90
71.00
-1.00
2
258
09:00:13
70.70
70.90
70.90
-1.10
1
256
09:00:12
70.70
70.90
70.90
-1.10
2
255
09:00:10
70.70
70.90
70.90
-1.10
1
253
09:00:10
70.70
70.80
70.80
-1.20
1
252
09:00:10
70.70
70.80
70.80
-1.20
7
251
09:00:10
70.70
70.80
70.70
-1.30
1
244
09:00:09
70.60
70.70
70.70
-1.30
2
243
09:00:09
70.60
70.70
70.60
-1.40
14
241
09:00:09
70.60
70.70
70.70
-1.30
1
227
09:00:08
70.60
70.70
70.70
-1.30
1
226
09:00:08
70.60
70.70
70.70
-1.30
1
225
09:00:08
70.60
70.70
70.60
-1.40
1
224
09:00:08
70.60
70.70
70.70
-1.30
1
223
09:00:08
70.60
70.70
70.60
-1.40
2
222
09:00:08
--
--
70.60
-1.40
220
220
其他人也逛...
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
4月揪愛儲值-儲值5, 000元送50加碼金
統一超商10000元虛擬商品卡
MyCard 3290點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MyCard 2000點虛擬點數卡
AirPods 3 with Lightning Charging Case
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 1490點虛擬點數卡
個股名稱
郭智輝斜槓經濟人 曾當過郭台銘...
【美股盤後】收跌☆
熱門討論股
台股人氣ETF
熱門概念股
大亞
聯電
鴻海
漢翔
大同
矽統
中興電
緯創
台積電
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
許舒博連任商總理事長 6都10大...
‧
台股第1季散戶成交逾487萬 創統...
‧
【台股盤前】美股挫跌 法人：台...
更多
加密貨幣
比特幣
BTC
63356.47
-2,382.25
-3.62%
以太幣
ETH
3086.49
-70.45
-2.23%
瑞波幣
XRP
0.495685
-0.01
-1.70%
比特幣現金
BCH
476.73
-51.17
-9.69%
萊特幣
LTC
77.39
-2.52
-3.16%
卡達幣
ADA
0.457594
-0.01
-2.41%
波場幣
TRX
0.110324
0.00
-2.01%
恆星幣
XLM
0.106438
0.00
-3.90%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
