神 基  (3005) 電腦及週邊設備業 上市 聯華神通集團

51.30 ▼-0.70 -1.35% 0.98
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 1,927 51.20 13 51.30 62 52.00 52.00 50.60 52.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0051.2051.3051.30-0.7011927
13:30:0051.2051.3051.30-0.701461926
13:24:4751.1051.2051.10-0.9011780
13:24:4251.1051.2051.10-0.9021779
13:24:3751.1051.2051.10-0.9011777
13:24:3251.1051.2051.10-0.9011776
13:24:0751.1051.2051.10-0.9021775
13:24:0251.1051.2051.20-0.8011773
13:23:4251.1051.2051.10-0.9011772
13:23:3251.1051.2051.20-0.8021771
13:23:1751.1051.2051.10-0.9011769
13:23:0751.1051.2051.20-0.8011768
13:23:0251.1051.2051.10-0.90101767
13:22:0751.0051.1051.10-0.9071757
13:22:0251.0051.1051.00-1.0011750
13:21:5251.0051.1051.10-0.9011749
13:21:2151.0051.1051.10-0.9011748
13:20:5651.0051.1051.00-1.0011747
13:20:1651.0051.1051.00-1.00101746
13:19:5651.0051.1051.00-1.0011736
13:19:3151.0051.1051.00-1.0011735
13:19:1651.0051.1051.00-1.0021734
13:19:1151.0051.1051.00-1.00101732
13:19:0651.0051.1051.00-1.0011722
13:18:4151.0051.1051.00-1.0011721
13:18:3651.0051.1051.10-0.9011720
13:18:2651.1051.2051.10-0.9071719
13:18:1551.1051.2051.10-0.9011712
13:17:4051.1051.2051.10-0.90101711
13:17:3051.1051.2051.10-0.9011701
13:16:2551.0051.1051.10-0.9021700
13:16:2051.0051.1051.10-0.9051698
13:16:1051.2051.3051.20-0.80131693
13:16:0051.2051.3051.30-0.7051680
13:15:5551.2051.3051.30-0.7011675
13:15:4551.2051.3051.20-0.8011674
13:15:3051.2051.3051.20-0.8021673
13:15:1551.2051.3051.20-0.8031671
13:14:1951.2051.3051.20-0.8011668
13:13:4951.0051.2051.20-0.8061667
13:13:3451.2051.3051.20-0.8031661
13:13:2951.2051.3051.20-0.8011658
13:13:2451.2051.3051.20-0.8011657
13:13:1951.2051.3051.20-0.8011656
13:13:1451.2051.3051.20-0.8011655
13:13:0951.2051.3051.30-0.7011654
13:13:0451.2051.3051.20-0.8021653
13:12:5951.2051.3051.20-0.8021651
13:12:5451.2051.3051.20-0.8011649
13:12:4951.2051.3051.20-0.8031648
13:12:4451.2051.3051.20-0.8011645
13:12:3451.2051.3051.20-0.80111644
13:12:2951.2051.3051.20-0.8011633
13:12:2451.2051.3051.20-0.8021632
13:12:0451.2051.3051.30-0.7021630
13:11:3451.2051.3051.30-0.7021628
13:11:2951.2051.3051.20-0.8011626
13:11:0451.2051.3051.20-0.8031625
13:10:5451.0051.2051.20-0.8031622
13:10:4451.0051.2051.20-0.8011619
13:10:2351.0051.2051.20-0.8011618
13:10:1351.0051.2051.20-0.8021617
13:09:4351.0051.2051.20-0.8011615
13:09:1851.0051.2051.20-0.8021614
13:08:4851.0051.2051.20-0.8011612
13:08:4351.0051.2051.00-1.0011611
13:08:1751.0051.2051.20-0.8021610
13:07:4751.0051.2051.20-0.8021608
13:07:4251.0051.1051.10-0.9011606
13:07:3251.0051.1051.00-1.0021605
13:07:0751.0051.1051.10-0.9011603
13:07:0251.0051.1051.10-0.9021602
13:06:0750.9051.0051.00-1.0021600
13:06:0250.9051.0051.00-1.00101598
13:05:5750.9051.0051.00-1.0021588
13:05:5250.9051.0051.00-1.00361586
13:05:4250.9051.0051.00-1.0031550
13:04:5750.9051.0051.00-1.0011547
13:04:2750.8050.9050.90-1.10111546
13:04:2250.8050.9050.90-1.10191535
13:04:1750.8050.9050.90-1.1061516
13:04:1250.8050.9050.90-1.1011510
13:03:5650.8050.9050.90-1.1041509
13:03:4150.8050.9050.90-1.1011505
13:03:2650.8050.9050.90-1.1021504
13:03:1150.8050.9050.90-1.1061502
13:02:5650.8050.9050.80-1.2011496
13:02:5150.8050.9050.80-1.2031495
13:02:3150.8050.9050.80-1.2011492
13:02:1650.8050.9050.80-1.2031491
13:01:2650.7050.8050.80-1.2041488
13:01:1650.7050.8050.80-1.2011484
13:01:1150.7050.8050.70-1.30201483
13:01:0150.7050.9050.70-1.3011463
13:00:4150.7050.9050.70-1.3021462
13:00:1650.7050.9050.70-1.3051460
12:59:3150.7050.9050.90-1.1011455
12:59:2650.7050.8050.90-1.1051454
12:59:0550.7050.9050.70-1.3061449
12:59:0050.7050.9050.70-1.3031443
12:58:5550.8050.9050.70-1.3031440
12:58:5050.7050.8050.80-1.2091437
12:58:0550.8050.9050.80-1.2011428
12:58:0050.8050.9050.80-1.2011427
12:57:5550.8050.9050.80-1.2021426
12:57:4050.7050.9050.90-1.1011424
12:57:3550.8050.9050.80-1.2041423
12:57:2950.8050.9050.80-1.2011419
12:57:2450.8050.9050.80-1.2021418
12:57:0950.8050.9050.80-1.2011416
12:56:5450.8050.9050.80-1.2051415
12:56:4950.8050.9050.80-1.2031410
12:56:4450.8050.9050.80-1.2021407
12:56:3950.8050.9050.80-1.2021405
12:56:3450.8050.9050.80-1.2081403
12:56:2950.8050.9050.80-1.2021395
12:56:0450.8050.9050.80-1.2051393
12:55:4950.8050.9050.90-1.1061388
12:55:4450.8050.9050.90-1.1011382
12:55:0950.8050.9050.90-1.10101381
12:54:5450.8050.9050.90-1.1051371
12:54:4450.8050.9051.00-1.0011366
12:54:3950.8050.9050.90-1.1021365
12:54:3450.8050.9050.80-1.2011363
12:54:2950.8050.9050.90-1.1051362
12:54:2450.8050.9050.90-1.1011357
12:54:1450.8050.9050.90-1.1071356
12:54:0950.8050.9050.90-1.1021349
12:54:0450.8050.9050.90-1.1011347
12:53:5450.8050.9050.90-1.1051346
12:53:3450.8050.9050.90-1.1011341
12:53:2350.7050.9050.90-1.1011340
12:53:1850.7050.8050.80-1.20111339
12:52:4850.7050.8050.80-1.2011328
12:52:0850.7050.8050.70-1.3011327
12:51:4850.7050.8050.70-1.3051326
12:51:2850.6050.8050.80-1.2011321
12:51:2350.7050.9050.60-1.40101320
12:51:0850.7050.9050.70-1.3011310
12:51:0350.7050.8050.80-1.2011309
12:50:4850.8050.9050.80-1.2091308
12:50:0350.7050.9050.90-1.1021299
12:49:3850.6050.7050.70-1.3041297
12:49:3350.6050.7050.70-1.3011293
12:49:2850.6050.7050.70-1.3061292
12:49:2350.6050.7050.70-1.3011286
12:49:1850.6050.7050.70-1.3011285
12:49:1350.6050.7050.70-1.3021284
12:49:0850.6050.7050.70-1.3021282
12:48:4850.6050.7050.70-1.3011280
12:48:3850.6050.7050.70-1.3011279
12:48:3350.6050.7050.70-1.3021278
12:48:2750.6050.7050.70-1.3011276
12:48:2250.6050.7050.60-1.40131275
12:48:1250.6050.7050.60-1.4051262
12:48:0750.7050.9050.70-1.3081257
12:48:0250.8050.9050.70-1.30401249
12:47:3250.8050.9050.80-1.2011209
12:47:2250.8050.9050.80-1.20101208
12:47:1250.8050.9050.90-1.1011198
12:47:0250.8050.9050.90-1.1011197
12:46:5750.8050.9050.90-1.1021196
12:46:4750.8050.9050.90-1.1011194
12:46:3250.8050.9050.80-1.2031193
12:46:2750.8050.9050.80-1.2021190
12:46:2250.8050.9050.80-1.20111188
12:46:0250.8050.9050.80-1.2021177
12:45:5750.8050.9050.80-1.2011175
12:45:5150.8050.9050.80-1.2021174
12:45:4650.8050.9050.80-1.2011172
12:45:4150.8050.9050.80-1.2011171
12:45:2650.8050.9050.80-1.2011170
12:45:1650.8050.9050.90-1.1011169
12:45:0650.8050.9050.80-1.2011168
12:45:0150.8050.9050.80-1.2041167
12:44:5650.8050.9050.90-1.1011163
12:44:5150.8050.9050.90-1.1011162
12:44:3150.8050.9050.90-1.1021161
12:44:1150.8050.9050.90-1.1021159
12:44:0650.8050.9050.80-1.20271157
12:44:0150.8051.0050.90-1.1021130
12:43:5650.9051.0050.90-1.10171128
12:43:4650.9051.0051.00-1.0021111
12:43:2150.9051.0051.00-1.0031109
12:43:1150.9051.0050.90-1.1011106
12:43:0650.9051.0050.90-1.1041105
12:43:0150.9051.0050.90-1.1021101
12:42:5650.9051.0050.90-1.1041099
12:42:5151.0051.1051.00-1.00121095
12:42:4651.0051.1051.00-1.00261083
12:42:4151.0051.1051.00-1.00151057
12:42:3651.0051.1051.00-1.00111042
12:42:3151.0051.1051.00-1.00101031
12:42:2651.0051.1051.00-1.00131021
12:42:0651.0051.1051.00-1.0021008
12:42:0151.0051.1051.00-1.0011006
12:41:5651.0051.1051.10-0.90101005
12:41:3551.0051.1051.00-1.002995
12:41:2551.0051.1051.00-1.001993
12:41:2051.0051.1051.00-1.002992
12:41:1551.0051.1051.10-0.901990
12:40:5051.0051.1051.10-0.901989
12:40:4051.0051.1051.10-0.902988
12:40:3551.0051.1051.00-1.001986
12:40:3051.0051.1051.00-1.005985
12:40:2551.0051.1051.00-1.001980
12:40:2051.0051.1051.00-1.008979
12:40:1551.1051.2051.10-0.9046971
12:39:4051.1051.2051.10-0.902925
12:39:3051.1051.2051.10-0.903923
12:39:2551.2051.3051.20-0.8019920
12:38:5551.2051.3051.30-0.701901
12:38:3051.2051.3051.20-0.802900
12:38:1451.2051.3051.20-0.801898
12:38:0951.2051.3051.20-0.8010897
12:37:4451.2051.3051.30-0.701887
12:36:3451.2051.3051.30-0.701886
12:36:2951.2051.3051.30-0.702885
12:36:1451.3051.4051.30-0.708883
12:36:0451.3051.4051.30-0.7010875
12:35:5951.3051.4051.30-0.702865
12:35:5451.3051.4051.30-0.701863
12:35:4951.3051.4051.30-0.702862
12:35:3951.3051.4051.30-0.7012860
12:34:1351.3051.4051.40-0.601848
12:33:1351.3051.4051.40-0.601847
12:33:0851.3051.4051.40-0.601846
12:31:4851.3051.4051.40-0.601845
12:31:4351.3051.4051.40-0.602844
12:31:1351.3051.4051.40-0.601842
12:29:4751.3051.4051.40-0.601841
12:29:2751.3051.4051.40-0.601840
12:27:0651.3051.4051.40-0.601839
12:26:1651.3051.4051.30-0.701838
12:26:1151.2051.3051.30-0.703837
12:26:0151.2051.3051.30-0.702834
12:25:5151.2051.3051.30-0.705832
12:25:0651.2051.3051.20-0.801827
12:24:4651.2051.3051.30-0.702826
12:24:4151.2051.3051.30-0.701824
12:24:0551.2051.3051.30-0.701823
12:23:5551.2051.3051.20-0.801822
12:23:2051.2051.3051.30-0.705821
12:22:2551.2051.3051.30-0.702816
12:21:3551.2051.3051.30-0.701814
12:21:3051.2051.3051.20-0.801813
12:21:2551.2051.3051.30-0.701812
12:21:2051.2051.3051.30-0.7010811
12:21:0551.2051.3051.30-0.7010801
12:20:0551.2051.3051.30-0.701791
12:18:3951.2051.3051.30-0.701790
12:17:3851.2051.3051.30-0.701789
12:16:3351.2051.3051.20-0.801788
12:16:0351.2051.3051.20-0.802787
12:15:5851.2051.3051.30-0.701785
12:15:1851.2051.3051.20-0.802784
12:13:1751.2051.3051.30-0.701782
12:13:1251.2051.3051.30-0.701781
12:12:5751.2051.3051.30-0.702780
12:12:4751.2051.3051.30-0.701778
12:12:3751.2051.3051.30-0.701777
12:10:3251.2051.3051.30-0.702776
12:10:2251.2051.3051.20-0.801774
12:10:1751.2051.3051.20-0.801773
12:10:0751.3051.4051.30-0.702772
12:10:0251.3051.4051.30-0.707770
12:09:5751.3051.4051.30-0.701763
12:09:2251.3051.4051.40-0.607762
12:09:1751.3051.4051.30-0.703755
12:08:5251.3051.4051.30-0.701752
12:08:1151.3051.4051.40-0.601751
12:08:0151.3051.4051.30-0.701750
12:07:0651.3051.4051.30-0.702749
12:05:5051.3051.4051.40-0.601747
12:05:4551.3051.4051.30-0.702746
12:03:0451.3051.4051.30-0.702744
12:02:2951.3051.4051.40-0.605742
12:00:3951.3051.4051.30-0.701737
11:59:0951.3051.4051.30-0.703736
11:55:5351.3051.4051.30-0.702733
11:55:1851.2051.3051.30-0.702731
11:55:1251.2051.3051.30-0.701729
11:55:0751.2051.3051.30-0.705728
11:54:0751.2051.3051.30-0.701723
11:53:2251.2051.3051.20-0.802722
11:53:0751.2051.3051.30-0.701720
11:52:4751.2051.3051.30-0.701719
11:51:2751.2051.3051.30-0.701718
11:48:5651.2051.3051.30-0.701717
11:48:4151.2051.3051.30-0.701716
11:47:4551.2051.3051.30-0.701715
11:47:3551.2051.3051.30-0.701714
11:47:2551.2051.3051.30-0.701713
11:47:1551.2051.3051.30-0.703712
11:46:3551.2051.3051.30-0.709709
11:46:2051.2051.3051.30-0.701700
11:46:0551.2051.3051.20-0.801699
11:46:0051.2051.3051.30-0.701698
11:43:3451.2051.3051.30-0.701697
11:43:1451.2051.3051.30-0.701696
11:43:0951.2051.3051.20-0.801695
11:42:5951.2051.3051.20-0.806694
11:42:4951.3051.4051.30-0.7015688
11:42:4451.3051.4051.30-0.707673
11:42:3951.3051.4051.30-0.707666
11:42:2951.3051.4051.30-0.702659
11:42:2451.3051.4051.30-0.702657
11:42:1451.3051.4051.30-0.702655
11:42:0451.3051.4051.30-0.701653
11:40:3451.3051.4051.30-0.701652
11:39:3851.3051.4051.30-0.702651
11:36:2251.3051.4051.40-0.601649
11:34:3251.3051.4051.40-0.601648
11:31:5151.3051.4051.40-0.601647
11:31:4651.3051.4051.40-0.601646
11:31:4151.3051.4051.40-0.601645
11:30:2651.3051.4051.30-0.701644
11:29:0151.3051.4051.30-0.706643
11:26:0451.3051.4051.40-0.601637
11:25:5951.3051.4051.40-0.601636
11:22:1851.3051.4051.40-0.601635
11:21:4851.3051.4051.40-0.601634
11:20:5851.3051.4051.40-0.601633
11:20:4851.3051.4051.30-0.701632
11:19:4351.3051.4051.30-0.701631
11:19:2351.3051.4051.40-0.601630
11:19:1351.3051.4051.40-0.601629
11:18:5851.3051.4051.40-0.601628
11:15:5251.3051.4051.30-0.701627
11:15:4751.3051.4051.30-0.701626
11:15:4151.3051.4051.40-0.601625
11:15:3651.3051.4051.30-0.701624
11:15:3151.3051.4051.30-0.701623
11:15:2651.3051.4051.30-0.701622
11:14:5651.3051.4051.40-0.6010621
11:12:1651.2051.3051.30-0.701611
11:11:2051.2051.3051.30-0.705610
11:11:0051.2051.3051.30-0.701605
11:10:3051.2051.3051.30-0.701604
11:10:1551.2051.3051.30-0.7010603
11:08:0951.2051.3051.20-0.803593
11:07:2451.2051.3051.20-0.801590
11:07:1451.2051.3051.30-0.705589
11:06:5951.2051.3051.20-0.801584
11:06:5451.2051.3051.20-0.805583
11:06:4451.2051.3051.20-0.801578
11:06:3951.2051.3051.30-0.701577
11:06:3451.2051.3051.20-0.801576
11:06:2951.3051.4051.30-0.704575
11:06:2451.3051.4051.30-0.7010571
11:06:1951.3051.4051.30-0.704561
11:06:0951.3051.4051.30-0.701557
11:06:0451.3051.4051.30-0.701556
11:02:4351.3051.4051.40-0.601555
11:02:3851.3051.4051.40-0.6010554
11:00:1751.3051.4051.40-0.6010544
10:59:3751.3051.4051.40-0.601534
10:59:3251.3051.4051.40-0.601533
10:58:2251.3051.4051.40-0.6010532
10:58:1751.3051.4051.40-0.601522
10:58:0251.3051.4051.40-0.601521
10:55:3651.3051.4051.40-0.604520
10:55:2651.3051.4051.30-0.705516
10:54:4151.3051.4051.30-0.701511
10:54:2151.3051.4051.30-0.702510
10:53:0051.3051.4051.40-0.601508
10:52:4551.3051.4051.30-0.701507
10:52:0551.3051.4051.40-0.601506
10:51:4051.3051.4051.40-0.601505
10:51:2551.3051.4051.40-0.601504
10:50:2551.3051.4051.40-0.601503
10:49:3551.3051.4051.40-0.601502
10:48:1451.3051.4051.40-0.601501
10:48:0951.3051.4051.40-0.601500
10:47:1451.3051.4051.40-0.601499
10:46:4451.3051.4051.40-0.602498
10:43:1351.3051.4051.40-0.601496
10:42:2251.2051.4051.40-0.601495
10:42:0251.2051.4051.40-0.602494
10:40:1751.2051.3051.40-0.601492
10:40:1251.2051.3051.30-0.7010491
10:39:5751.2051.3051.30-0.701481
10:38:2151.2051.3051.30-0.701480
10:37:1151.2051.3051.30-0.701479
10:36:0651.3051.4051.30-0.701478
10:35:5651.3051.4051.30-0.702477
10:31:4551.3051.4051.30-0.703475
10:31:4051.3051.4051.30-0.702472
10:31:1951.3051.4051.30-0.701470
10:29:4951.2051.4051.40-0.601469
10:29:4451.3051.4051.30-0.701468
10:27:4351.2051.4051.20-0.801467
10:27:3851.2051.4051.20-0.801466
10:27:2851.3051.4051.30-0.704465
10:26:4351.3051.4051.40-0.603461
10:26:2351.4051.5051.40-0.601458
10:26:1851.2051.4051.40-0.601457
10:26:1351.2051.3051.30-0.705456
10:25:5351.2051.3051.30-0.702451
10:25:2851.2051.3051.30-0.701449
10:25:2351.2051.3051.30-0.701448
10:25:1351.2051.3051.20-0.801447
10:25:0351.3051.4051.30-0.706446
10:24:5351.3051.4051.30-0.704440
10:24:4751.3051.4051.30-0.707436
10:23:1751.3051.4051.30-0.701429
10:22:5251.2051.3051.30-0.7010428
10:22:4251.2051.3051.30-0.701418
10:22:1751.2051.3051.30-0.701417
10:20:2751.2051.3051.30-0.701416
10:18:0051.2051.3051.20-0.801415
10:17:5051.2051.3051.20-0.805414
10:17:2551.2051.3051.20-0.801409
10:17:1551.2051.3051.20-0.8010408
10:16:3051.2051.3051.20-0.801398
10:16:2551.2051.3051.20-0.801397
10:15:1551.2051.3051.30-0.701396
10:14:2551.2051.3051.30-0.701395
10:14:1551.2051.3051.30-0.701394
10:13:2951.2051.3051.30-0.701393
10:11:5951.3051.4051.30-0.703392
10:11:4451.3051.4051.40-0.601389
10:11:1451.3051.4051.40-0.601388
10:11:0951.3051.4051.40-0.601387
10:10:4451.2051.5051.40-0.601386
10:10:3951.2051.3051.30-0.701385
10:10:1951.1051.2051.20-0.803384
10:10:1451.1051.2051.20-0.802381
10:10:0451.1051.2051.20-0.801379
10:09:5451.1051.2051.20-0.802378
10:09:4951.1051.2051.20-0.801376
10:09:3951.1051.2051.20-0.8016375
10:09:2951.1051.2051.20-0.801359
10:09:1451.1051.2051.10-0.901358
10:08:5851.1051.2051.10-0.901357
10:08:5351.1051.2051.10-0.902356
10:08:3351.1051.2051.10-0.901354
10:08:2851.1051.2051.20-0.801353
10:08:2351.1051.2051.20-0.802352
10:08:1851.1051.2051.20-0.802350
10:08:0851.1051.2051.20-0.801348
10:08:0351.1051.2051.10-0.901347
10:07:5351.1051.2051.10-0.902346
10:07:4851.2051.3051.20-0.8012344
10:07:4351.2051.3051.20-0.801332
10:07:0751.2051.3051.20-0.802331
10:06:3251.2051.3051.20-0.801329
10:05:2751.3051.4051.30-0.707328
10:05:2251.3051.4051.30-0.701321
10:05:1751.3051.4051.40-0.601320
10:05:1251.3051.4051.30-0.709319
10:04:3751.3051.4051.40-0.601310
10:04:0251.3051.4051.40-0.601309
10:03:4751.3051.4051.40-0.601308
10:02:0151.3051.4051.30-0.703307
10:01:2651.3051.4051.30-0.701304
10:00:0151.3051.5051.30-0.701303
09:59:5151.4051.5051.40-0.601302
09:56:5551.3051.4051.40-0.601301
09:56:5051.3051.4051.40-0.605300
09:56:3551.3051.4051.40-0.6010295
09:55:1451.3051.4051.30-0.701285
09:54:5951.3051.4051.30-0.702284
09:54:5451.3051.4051.30-0.701282
09:53:2451.3051.4051.30-0.704281
09:52:1851.3051.4051.40-0.605277
09:52:1351.3051.4051.30-0.702272
09:51:1351.2051.3051.30-0.703270
09:50:5351.2051.3051.30-0.701267
09:50:4851.2051.3051.30-0.702266
09:50:2351.3051.4051.30-0.704264
09:50:1351.3051.4051.30-0.706260
09:49:3851.3051.4051.30-0.701254
09:49:2351.3051.4051.30-0.702253
09:49:1851.3051.4051.30-0.701251
09:49:1351.3051.4051.30-0.701250
09:49:0851.3051.4051.30-0.701249
09:48:3851.3051.4051.40-0.601248
09:48:3351.3051.4051.30-0.701247
09:44:3651.3051.4051.30-0.701246
09:44:3151.2051.3051.30-0.703245
09:44:2651.2051.3051.20-0.802242
09:44:2151.2051.3051.30-0.706240
09:43:1651.2051.3051.30-0.702234
09:42:5151.2051.3051.30-0.705232
09:42:4651.3051.4051.30-0.701227
09:42:4151.3051.4051.30-0.701226
09:41:1651.2051.3051.30-0.701225
09:41:1151.2051.3051.20-0.803224
09:41:0651.2051.3051.30-0.707221
09:40:2651.2051.3051.30-0.701214
09:39:5051.2051.3051.20-0.803213
09:39:0551.2051.3051.20-0.801210
09:38:3551.2051.3051.20-0.801209
09:37:4951.2051.3051.20-0.801208
09:37:4451.2051.3051.20-0.801207
09:37:3451.2051.3051.30-0.701206
09:37:2951.2051.3051.30-0.701205
09:36:5951.2051.3051.30-0.701204
09:36:0951.2051.3051.30-0.701203
09:36:0451.3051.4051.30-0.707202
09:35:5951.3051.4051.30-0.705195
09:35:5451.3051.4051.30-0.701190
09:35:4951.3051.4051.30-0.7010189
09:34:5451.3051.4051.30-0.701179
09:34:4951.3051.4051.40-0.601178
09:34:2451.3051.4051.40-0.601177
09:34:0951.3051.5051.30-0.701176
09:33:0351.4051.5051.40-0.601175
09:32:5851.4051.5051.40-0.605174
09:31:0351.4051.5051.40-0.603169
09:29:1351.4051.5051.40-0.602166
09:27:5251.4051.5051.40-0.601164
09:27:4751.3051.4051.40-0.604163
09:27:4251.3051.4051.40-0.602159
09:26:4151.4051.5051.40-0.601157
09:26:2651.4051.5051.40-0.602156
09:26:2151.4051.5051.40-0.602154
09:26:1651.4051.5051.40-0.602152
09:26:1151.4051.5051.50-0.501150
09:26:0651.5051.6051.50-0.5029149
09:25:4651.5051.6051.50-0.501120
09:25:1151.5051.6051.50-0.501119
09:24:3151.5051.6051.50-0.502118
09:24:1651.5051.6051.60-0.401116
09:24:0651.5051.6051.60-0.401115
09:24:0151.5051.6051.50-0.501114
09:22:1551.5051.6051.60-0.401113
09:22:0051.5051.6051.50-0.501112
09:21:0051.6051.7051.60-0.403111
09:20:5551.6051.7051.60-0.406108
09:19:2051.6051.7051.60-0.401102
09:19:0551.6051.7051.60-0.402101
09:17:5951.6051.7051.60-0.40399
09:17:0451.6051.7051.60-0.40696
09:15:3851.7051.8051.70-0.30190
09:15:2351.6051.7051.70-0.30189
09:15:1851.6051.7051.70-0.30188
09:14:4851.6051.7051.60-0.40187
09:14:0351.6051.7051.70-0.30186
09:13:4851.6051.7051.60-0.40185
09:13:1351.6051.7051.70-0.30184
09:13:0851.6051.7051.70-0.30583
09:11:2251.6051.7051.70-0.30178
09:11:1751.6051.7051.60-0.40177
09:10:3251.6051.7051.70-0.30276
09:09:2251.5051.6051.60-0.40274
09:09:1751.5051.6051.60-0.40572
09:09:0751.5051.6051.60-0.40167
09:09:0251.5051.6051.50-0.50166
09:08:5751.5051.6051.60-0.40165
09:08:5251.5051.6051.50-0.50264
09:08:0651.6051.7051.60-0.40462
09:08:0151.6051.7051.70-0.30158
09:07:5651.6051.7051.60-0.401057
09:07:3151.6051.7051.60-0.40147
09:06:3151.6051.7051.60-0.40146
09:05:5151.5051.7051.70-0.30145
09:05:4651.5051.7051.50-0.50244
09:04:2051.5051.7051.70-0.30142
09:04:1051.6051.7051.60-0.40341
09:03:2051.6051.8051.80-0.20238
09:03:0551.7051.8051.80-0.20136
09:03:0051.7051.8051.80-0.20535
09:02:5051.8051.9051.80-0.20130
09:02:3551.8051.9051.80-0.20129
09:01:5051.9052.0051.90-0.10128
09:01:3052.0052.1052.000527
09:00:14----52.0002222
 
加密貨幣
比特幣BTC 10120.91 -21.09 -0.21%
以太幣ETH 279.76 -2.18 -0.77%
瑞波幣XRP 0.295199 0.00 -0.91%
比特幣現金BCH 412.88 -5.99 -1.43%
萊特幣LTC 77.32 0.28 0.36%
卡達幣ADA 0.062541 0.00 -0.09%
波場幣TRX 0.022228 0.00 -1.52%
恆星幣XLM 0.074976 0.00 0.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。