PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
神基越南廠擴產 法人估今年整體營收增6%至12%
熱門
豐達科股價操縱案 投保受理投資人委任求償登記
更新報價
神 基
(3005)
電腦及週邊設備業
上市
聯華神通
集團
56.40
▲+0.30
+0.53%
1.91
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
3,422
56.30
52
56.40
22
56.90
56.90
55.40
56.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
56.30
56.40
56.40
+0.30
10
3422
13:30:00
56.30
56.40
56.40
+0.30
167
3412
13:24:54
56.30
56.50
56.50
+0.40
1
3245
13:24:54
56.30
56.50
56.30
+0.20
1
3244
13:24:54
56.30
56.50
56.50
+0.40
4
3243
13:24:40
56.30
56.40
56.40
+0.30
1
3239
13:24:36
56.30
56.40
56.40
+0.30
1
3238
13:24:25
56.30
56.50
56.50
+0.40
1
3237
13:24:24
56.30
56.50
56.50
+0.40
1
3236
13:24:09
56.30
56.50
56.30
+0.20
1
3235
13:24:09
56.30
56.50
56.30
+0.20
1
3234
13:24:09
56.40
56.50
56.40
+0.30
7
3233
13:24:09
56.40
56.50
56.40
+0.30
2
3226
13:24:09
56.40
56.50
56.40
+0.30
10
3224
13:24:03
56.40
56.50
56.40
+0.30
1
3214
13:24:03
56.40
56.50
56.40
+0.30
3
3213
13:23:58
56.40
56.50
56.40
+0.30
1
3210
13:23:58
56.40
56.50
56.40
+0.30
3
3209
13:23:54
56.40
56.50
56.50
+0.40
1
3206
13:23:48
56.40
56.50
56.40
+0.30
1
3205
13:23:43
56.40
56.50
56.40
+0.30
1
3204
13:23:38
56.40
56.50
56.40
+0.30
1
3203
13:23:38
56.40
56.50
56.40
+0.30
5
3202
13:23:30
56.40
56.50
56.40
+0.30
1
3197
13:23:29
56.40
56.50
56.50
+0.40
1
3196
13:23:21
56.30
56.50
56.30
+0.20
1
3195
13:23:21
56.40
56.50
56.40
+0.30
3
3194
13:23:21
56.40
56.50
56.40
+0.30
6
3191
13:23:18
56.40
56.50
56.40
+0.30
5
3185
13:23:06
56.40
56.50
56.40
+0.30
1
3180
13:23:06
56.40
56.50
56.40
+0.30
1
3179
13:23:00
56.40
56.50
56.50
+0.40
1
3178
13:22:59
56.40
56.50
56.50
+0.40
1
3177
13:22:29
56.40
56.50
56.50
+0.40
1
3176
13:22:10
56.30
56.40
56.40
+0.30
1
3175
13:22:05
56.30
56.50
56.50
+0.40
1
3174
13:22:01
56.30
56.50
56.30
+0.20
1
3173
13:22:01
56.40
56.50
56.40
+0.30
1
3172
13:22:01
56.40
56.50
56.40
+0.30
10
3171
13:21:52
56.40
56.50
56.40
+0.30
1
3161
13:21:52
56.30
56.40
56.40
+0.30
2
3160
13:21:48
56.30
56.40
56.40
+0.30
1
3158
13:21:45
56.30
56.40
56.40
+0.30
1
3157
13:21:41
56.30
56.40
56.40
+0.30
1
3156
13:21:35
56.30
56.40
56.30
+0.20
1
3155
13:21:35
56.30
56.40
56.40
+0.30
1
3154
13:21:27
56.30
56.40
56.30
+0.20
1
3153
13:21:27
56.30
56.40
56.40
+0.30
10
3152
13:21:26
56.30
56.40
56.30
+0.20
1
3142
13:21:26
56.30
56.40
56.40
+0.30
2
3141
13:21:26
56.30
56.40
56.40
+0.30
1
3139
13:21:04
56.30
56.40
56.40
+0.30
1
3138
13:20:44
56.30
56.40
56.40
+0.30
2
3137
13:20:40
56.30
56.40
56.40
+0.30
1
3135
13:20:31
56.30
56.40
56.30
+0.20
1
3134
13:20:31
56.30
56.40
56.40
+0.30
5
3133
13:20:10
56.30
56.40
56.40
+0.30
1
3128
13:20:00
56.30
56.40
56.40
+0.30
2
3127
13:19:50
56.30
56.40
56.40
+0.30
1
3125
13:19:40
56.30
56.40
56.40
+0.30
1
3124
13:19:38
56.30
56.40
56.30
+0.20
1
3123
13:19:38
56.30
56.40
56.40
+0.30
1
3122
13:19:25
56.30
56.40
56.40
+0.30
2
3121
13:19:17
56.20
56.30
56.30
+0.20
1
3119
13:19:15
56.20
56.40
56.40
+0.30
1
3118
13:18:45
56.20
56.30
56.30
+0.20
1
3117
13:18:27
56.20
56.30
56.20
+0.10
1
3116
13:18:27
56.20
56.30
56.30
+0.20
3
3115
13:18:15
56.20
56.30
56.30
+0.20
1
3112
13:17:45
56.20
56.30
56.30
+0.20
1
3111
13:17:19
56.20
56.30
56.30
+0.20
1
3110
13:17:11
56.20
56.30
56.20
+0.10
3
3109
13:17:10
56.20
56.40
56.20
+0.10
1
3106
13:17:09
56.20
56.40
56.20
+0.10
1
3105
13:17:09
56.20
56.40
56.40
+0.30
2
3104
13:16:57
56.20
56.30
56.30
+0.20
1
3102
13:16:56
56.20
56.30
56.30
+0.20
1
3101
13:16:49
56.20
56.30
56.30
+0.20
1
3100
13:16:46
56.20
56.30
56.20
+0.10
1
3099
13:16:44
56.20
56.30
56.30
+0.20
1
3098
13:16:34
56.20
56.30
56.20
+0.10
1
3097
13:16:34
56.20
56.30
56.30
+0.20
1
3096
13:16:34
56.20
56.30
56.30
+0.20
4
3095
13:16:19
56.20
56.30
56.30
+0.20
1
3091
13:16:12
56.20
56.30
56.20
+0.10
1
3090
13:16:12
56.20
56.30
56.20
+0.10
6
3089
13:16:00
56.10
56.20
56.20
+0.10
1
3083
13:15:58
56.10
56.20
56.20
+0.10
2
3082
13:15:54
56.10
56.20
56.20
+0.10
1
3080
13:15:24
56.10
56.20
56.20
+0.10
1
3079
13:15:00
56.10
56.20
56.10
0
1
3078
13:15:00
56.10
56.20
56.10
0
2
3077
13:14:54
56.10
56.20
56.20
+0.10
1
3075
13:14:29
56.10
56.20
56.20
+0.10
1
3074
13:14:18
56.10
56.20
56.20
+0.10
2
3073
13:14:01
56.00
56.20
56.00
-0.10
1
3071
13:14:01
56.10
56.20
56.00
-0.10
2
3070
13:14:01
56.10
56.20
56.10
0
3
3068
13:13:59
56.10
56.20
56.20
+0.10
1
3065
13:13:36
56.00
56.20
56.20
+0.10
1
3064
13:13:29
56.00
56.20
56.20
+0.10
1
3063
13:13:04
56.00
56.20
56.20
+0.10
1
3062
13:13:03
56.00
56.20
56.00
-0.10
1
3061
13:13:03
56.00
56.20
56.00
-0.10
2
3060
13:13:03
56.10
56.20
56.10
0
12
3058
13:13:03
56.10
56.20
56.10
0
5
3046
13:13:01
56.10
56.20
56.10
0
1
3041
13:13:01
56.10
56.20
56.10
0
5
3040
13:12:46
56.10
56.20
56.10
0
2
3035
13:12:45
56.10
56.20
56.10
0
1
3033
13:12:35
56.10
56.20
56.10
0
1
3032
13:12:34
56.10
56.20
56.20
+0.10
1
3031
13:12:14
56.10
56.20
56.10
0
1
3030
13:12:05
56.10
56.20
56.20
+0.10
1
3029
13:11:40
56.10
56.20
56.20
+0.10
1
3028
13:11:27
56.10
56.20
56.20
+0.10
2
3027
13:11:15
56.10
56.30
56.10
0
1
3025
13:11:15
56.10
56.20
56.20
+0.10
5
3024
13:11:10
56.10
56.20
56.20
+0.10
1
3019
13:10:40
56.10
56.30
56.30
+0.20
1
3018
13:10:38
56.10
56.30
56.10
0
1
3017
13:10:38
56.20
56.30
56.20
+0.10
5
3016
13:10:15
56.10
56.30
56.30
+0.20
1
3011
13:10:10
56.10
56.20
56.20
+0.10
1
3010
13:09:58
56.10
56.20
56.20
+0.10
1
3009
13:09:58
56.20
56.30
56.20
+0.10
2
3008
13:09:53
56.20
56.30
56.20
+0.10
1
3006
13:09:53
56.20
56.30
56.20
+0.10
5
3005
13:09:52
56.20
56.30
56.20
+0.10
1
3000
13:09:52
56.20
56.30
56.30
+0.20
1
2999
13:09:52
56.20
56.30
56.30
+0.20
1
2998
13:09:49
56.20
56.30
56.20
+0.10
1
2997
13:09:49
56.20
56.30
56.20
+0.10
2
2996
13:09:45
56.20
56.30
56.30
+0.20
1
2994
13:09:39
56.20
56.30
56.20
+0.10
1
2993
13:09:25
56.20
56.30
56.20
+0.10
1
2992
13:09:25
56.20
56.30
56.30
+0.20
2
2991
13:09:15
56.20
56.30
56.30
+0.20
1
2989
13:08:50
56.20
56.30
56.30
+0.20
1
2988
13:08:36
56.20
56.30
56.30
+0.20
2
2987
13:08:20
56.20
56.30
56.30
+0.20
1
2985
13:08:19
56.20
56.30
56.20
+0.10
1
2984
13:08:14
56.20
56.30
56.20
+0.10
1
2983
13:08:13
56.20
56.30
56.20
+0.10
2
2982
13:07:49
56.20
56.30
56.30
+0.20
1
2980
13:07:48
56.20
56.30
56.30
+0.20
1
2979
13:07:24
56.20
56.30
56.30
+0.20
1
2978
13:06:54
56.20
56.30
56.30
+0.20
1
2977
13:06:45
56.20
56.30
56.20
+0.10
1
2976
13:06:44
56.20
56.30
56.30
+0.20
3
2975
13:06:24
56.20
56.30
56.30
+0.20
1
2972
13:05:54
56.20
56.40
56.40
+0.30
1
2971
13:05:45
56.20
56.40
56.40
+0.30
2
2970
13:05:44
56.20
56.30
56.30
+0.20
1
2968
13:05:31
56.20
56.30
56.40
+0.30
2
2967
13:05:31
56.20
56.30
56.30
+0.20
2
2965
13:05:30
56.20
56.30
56.20
+0.10
1
2963
13:05:29
56.20
56.30
56.30
+0.20
1
2962
13:05:28
56.20
56.30
56.30
+0.20
1
2961
13:05:25
56.20
56.30
56.20
+0.10
10
2960
13:05:16
56.20
56.30
56.30
+0.20
1
2950
13:04:59
56.20
56.30
56.30
+0.20
1
2949
13:04:56
56.20
56.30
56.30
+0.20
6
2948
13:04:55
56.20
56.30
56.30
+0.20
2
2942
13:04:54
56.20
56.30
56.20
+0.10
5
2940
13:04:50
56.20
56.30
56.20
+0.10
5
2935
13:04:29
56.20
56.30
56.30
+0.20
1
2930
13:04:23
56.20
56.30
56.20
+0.10
1
2929
13:04:23
56.20
56.30
56.30
+0.20
8
2928
13:04:04
56.20
56.30
56.30
+0.20
1
2920
13:03:59
56.20
56.30
56.30
+0.20
1
2919
13:03:53
56.20
56.30
56.20
+0.10
1
2918
13:03:34
56.20
56.30
56.30
+0.20
1
2917
13:03:09
56.20
56.40
56.40
+0.30
1
2916
13:03:09
56.20
56.30
56.30
+0.20
2
2915
13:03:08
56.20
56.30
56.30
+0.20
1
2913
13:03:04
56.20
56.30
56.30
+0.20
1
2912
13:02:54
56.20
56.30
56.30
+0.20
2
2911
13:02:47
56.20
56.30
56.20
+0.10
1
2909
13:02:39
56.20
56.30
56.30
+0.20
1
2908
13:02:23
56.20
56.30
56.20
+0.10
1
2907
13:02:09
56.20
56.30
56.30
+0.20
1
2906
13:02:02
56.20
56.30
56.20
+0.10
2
2905
13:01:29
56.20
56.30
56.20
+0.10
1
2903
13:01:20
56.20
56.30
56.20
+0.10
2
2902
13:01:02
56.20
56.30
56.30
+0.20
1
2900
13:00:55
56.20
56.30
56.20
+0.10
1
2899
13:00:52
56.20
56.30
56.30
+0.20
1
2898
13:00:50
56.30
56.40
56.30
+0.20
2
2897
13:00:49
56.30
56.40
56.30
+0.20
1
2895
13:00:48
56.30
56.40
56.30
+0.20
6
2894
13:00:25
56.30
56.40
56.30
+0.20
1
2888
13:00:03
56.30
56.40
56.40
+0.30
2
2887
12:59:57
56.30
56.40
56.40
+0.30
1
2885
12:59:47
56.30
56.40
56.30
+0.20
1
2884
12:59:42
56.30
56.40
56.40
+0.30
3
2883
12:59:32
56.30
56.40
56.40
+0.30
2
2880
12:59:30
56.30
56.40
56.30
+0.20
20
2878
12:59:29
56.30
56.40
56.40
+0.30
1
2858
12:59:29
56.30
56.40
56.30
+0.20
1
2857
12:59:23
56.30
56.40
56.40
+0.30
1
2856
12:59:22
56.30
56.40
56.40
+0.30
4
2855
12:59:21
56.30
56.40
56.40
+0.30
1
2851
12:59:19
56.30
56.40
56.40
+0.30
1
2850
12:59:17
56.30
56.40
56.40
+0.30
2
2849
12:59:15
56.30
56.40
56.40
+0.30
1
2847
12:59:14
56.30
56.40
56.40
+0.30
1
2846
12:59:12
56.30
56.40
56.40
+0.30
2
2845
12:59:03
56.30
56.40
56.40
+0.30
1
2843
12:59:02
56.30
56.40
56.40
+0.30
3
2842
12:58:59
56.20
56.30
56.30
+0.20
2
2839
12:58:45
56.20
56.30
56.30
+0.20
1
2837
12:58:35
56.20
56.30
56.30
+0.20
1
2836
12:58:32
56.20
56.30
56.30
+0.20
1
2835
12:58:32
56.20
56.30
56.30
+0.20
1
2834
12:58:21
56.20
56.30
56.30
+0.20
1
2833
12:58:17
56.20
56.30
56.30
+0.20
3
2832
12:58:05
56.20
56.30
56.30
+0.20
2
2829
12:58:03
56.20
56.30
56.30
+0.20
5
2827
12:57:39
56.20
56.30
56.30
+0.20
2
2822
12:57:35
56.20
56.30
56.30
+0.20
5
2820
12:57:22
56.20
56.30
56.30
+0.20
1
2815
12:57:13
56.10
56.30
56.30
+0.20
1
2814
12:57:12
56.10
56.20
56.30
+0.20
1
2813
12:57:12
56.10
56.20
56.20
+0.10
1
2812
12:57:00
56.10
56.20
56.20
+0.10
1
2811
12:56:48
56.10
56.20
56.20
+0.10
2
2810
12:56:47
56.10
56.20
56.20
+0.10
2
2808
12:56:47
56.10
56.20
56.20
+0.10
5
2806
12:56:32
56.10
56.20
56.20
+0.10
2
2801
12:55:57
56.10
56.20
56.10
0
1
2799
12:55:42
56.10
56.20
56.10
0
1
2798
12:55:36
56.10
56.20
56.10
0
4
2797
12:55:03
56.10
56.20
56.10
0
1
2793
12:54:57
56.10
56.20
56.10
0
4
2792
12:54:52
56.10
56.20
56.10
0
1
2788
12:54:29
56.00
56.10
56.10
0
6
2787
12:54:29
56.00
56.10
56.10
0
10
2781
12:54:21
56.00
56.10
56.10
0
2
2771
12:54:03
56.00
56.10
56.00
-0.10
1
2769
12:53:19
56.00
56.10
56.00
-0.10
2
2768
12:53:00
56.00
56.10
56.00
-0.10
2
2766
12:52:17
56.00
56.10
56.00
-0.10
1
2764
12:51:30
56.00
56.10
56.10
0
2
2763
12:50:41
56.00
56.10
56.10
0
1
2761
12:50:38
56.00
56.10
56.00
-0.10
1
2760
12:49:54
56.00
56.10
56.00
-0.10
1
2759
12:49:51
56.00
56.10
56.00
-0.10
2
2758
12:49:26
56.00
56.10
56.10
0
1
2756
12:49:01
56.00
56.10
56.00
-0.10
1
2755
12:49:01
56.00
56.10
56.10
0
2
2754
12:48:39
56.00
56.10
56.10
0
2
2752
12:48:34
56.00
56.10
56.00
-0.10
1
2750
12:48:09
56.00
56.10
56.10
0
1
2749
12:47:11
56.00
56.10
56.10
0
1
2748
12:46:48
56.00
56.10
56.10
0
2
2747
12:46:14
56.00
56.10
56.00
-0.10
2
2745
12:46:12
56.00
56.10
56.00
-0.10
1
2743
12:46:02
56.00
56.10
56.00
-0.10
2
2742
12:45:50
56.00
56.10
56.10
0
5
2740
12:45:47
56.00
56.10
56.10
0
2
2735
12:45:44
56.00
56.10
56.00
-0.10
1
2733
12:44:58
56.00
56.10
56.00
-0.10
1
2732
12:43:31
56.00
56.10
56.00
-0.10
10
2731
12:42:57
56.00
56.10
56.10
0
2
2721
12:42:10
56.00
56.10
56.00
-0.10
1
2719
12:41:48
56.00
56.10
56.00
-0.10
1
2718
12:40:44
55.90
56.00
56.00
-0.10
4
2717
12:40:27
55.90
56.00
56.00
-0.10
1
2713
12:40:06
55.90
56.00
56.00
-0.10
2
2712
12:39:46
56.00
56.10
56.00
-0.10
8
2710
12:39:26
56.00
56.10
56.00
-0.10
2
2702
12:38:51
56.00
56.10
56.00
-0.10
2
2700
12:38:41
56.00
56.10
56.00
-0.10
2
2698
12:37:42
56.00
56.10
56.00
-0.10
2
2696
12:37:22
56.00
56.10
56.00
-0.10
1
2694
12:37:15
56.00
56.10
56.10
0
2
2693
12:36:13
55.90
56.00
56.00
-0.10
1
2691
12:35:01
55.90
56.00
56.00
-0.10
4
2690
12:34:40
55.90
56.00
56.00
-0.10
6
2686
12:34:24
55.90
56.00
56.00
-0.10
2
2680
12:33:46
55.90
56.00
55.90
-0.20
1
2678
12:33:37
55.90
56.00
56.00
-0.10
1
2677
12:32:34
55.90
56.00
56.00
-0.10
2
2676
12:31:42
55.90
56.00
56.00
-0.10
1
2674
12:31:33
55.90
56.00
56.00
-0.10
2
2673
12:30:34
55.90
56.00
56.00
-0.10
2
2671
12:30:18
55.90
56.00
56.00
-0.10
3
2669
12:30:14
56.00
56.10
56.00
-0.10
16
2666
12:30:14
56.00
56.10
56.00
-0.10
2
2650
12:30:14
56.00
56.10
56.00
-0.10
16
2648
12:29:59
56.00
56.10
56.00
-0.10
1
2632
12:29:59
56.00
56.10
56.00
-0.10
1
2631
12:29:46
56.00
56.10
56.00
-0.10
2
2630
12:29:37
56.10
56.20
56.10
0
3
2628
12:28:52
56.00
56.20
56.00
-0.10
1
2625
12:28:52
56.10
56.20
56.10
0
1
2624
12:28:49
56.10
56.30
56.10
0
1
2623
12:28:49
56.00
56.40
56.00
-0.10
3
2622
12:28:49
56.10
56.40
56.00
-0.10
1
2619
12:28:49
56.10
56.40
56.10
0
1
2618
12:28:49
56.30
56.40
56.30
+0.20
2
2617
12:28:49
56.30
56.40
56.30
+0.20
3
2615
12:28:49
56.30
56.40
56.30
+0.20
3
2612
12:28:49
56.30
56.40
56.30
+0.20
3
2609
12:28:49
56.10
56.20
56.30
+0.20
21
2606
12:28:49
56.10
56.20
56.20
+0.10
18
2585
12:28:42
56.10
56.20
56.20
+0.10
2
2567
12:28:31
56.10
56.20
56.10
0
1
2565
12:28:31
56.10
56.20
56.10
0
1
2564
12:28:25
56.00
56.10
56.10
0
2
2563
12:28:11
56.10
56.20
56.10
0
2
2561
12:28:11
56.10
56.20
56.10
0
1
2559
12:25:51
56.00
56.20
56.00
-0.10
1
2558
12:25:50
56.00
56.20
56.20
+0.10
2
2557
12:25:48
56.00
56.20
56.00
-0.10
1
2555
12:24:58
56.00
56.20
56.00
-0.10
1
2554
12:24:58
56.10
56.20
56.10
0
3
2553
12:24:58
56.10
56.20
56.10
0
1
2550
12:24:41
56.10
56.20
56.20
+0.10
1
2549
12:24:38
56.10
56.20
56.10
0
2
2548
12:24:09
56.00
56.30
56.00
-0.10
1
2546
12:24:09
56.00
56.30
56.00
-0.10
1
2545
12:24:09
56.00
56.30
56.00
-0.10
1
2544
12:24:09
55.90
56.00
56.00
-0.10
12
2543
12:24:07
55.90
56.00
56.00
-0.10
1
2531
12:24:07
55.90
56.00
56.00
-0.10
2
2530
12:24:07
56.20
56.30
56.20
+0.10
4
2528
12:24:07
55.90
56.00
56.20
+0.10
12
2524
12:24:07
55.90
56.00
56.10
0
11
2512
12:24:07
55.90
56.00
56.00
-0.10
23
2501
12:23:52
55.90
56.00
56.00
-0.10
2
2478
12:23:22
55.90
56.00
56.00
-0.10
2
2476
12:23:21
55.90
56.00
56.00
-0.10
1
2474
12:23:20
55.90
56.00
56.00
-0.10
1
2473
12:23:20
55.90
56.00
56.00
-0.10
20
2472
12:23:00
55.90
56.00
56.00
-0.10
2
2452
12:21:43
55.90
56.00
55.90
-0.20
1
2450
12:21:41
55.90
56.00
55.90
-0.20
1
2449
12:21:03
55.90
56.00
55.90
-0.20
1
2448
12:21:00
55.90
56.00
55.90
-0.20
1
2447
12:21:00
55.90
56.00
55.90
-0.20
2
2446
12:20:35
55.90
56.00
56.00
-0.10
2
2444
12:20:24
55.90
56.00
56.00
-0.10
1
2442
12:20:09
55.90
56.00
56.00
-0.10
2
2441
12:20:06
55.90
56.00
56.00
-0.10
1
2439
12:19:45
55.90
56.00
55.90
-0.20
4
2438
12:18:43
55.80
56.00
56.00
-0.10
1
2434
12:18:43
55.80
55.90
55.90
-0.20
5
2433
12:17:45
55.80
55.90
55.90
-0.20
3
2428
12:17:19
55.80
55.90
55.90
-0.20
2
2425
12:17:18
55.80
55.90
55.90
-0.20
2
2423
12:16:36
55.80
55.90
55.90
-0.20
1
2421
12:16:00
55.80
55.90
55.90
-0.20
1
2420
12:15:57
55.80
55.90
55.80
-0.30
1
2419
12:15:21
55.80
55.90
55.90
-0.20
1
2418
12:14:27
55.80
55.90
55.90
-0.20
2
2417
12:13:59
55.60
55.80
55.80
-0.30
1
2415
12:13:55
55.60
55.80
55.80
-0.30
1
2414
12:13:25
55.60
55.80
55.80
-0.30
1
2413
12:13:25
55.60
55.80
55.80
-0.30
1
2412
12:13:07
55.60
55.70
55.70
-0.40
4
2411
12:13:07
55.60
55.70
55.70
-0.40
4
2407
12:12:54
55.60
55.70
55.70
-0.40
1
2403
12:12:53
55.60
55.70
55.70
-0.40
1
2402
12:12:11
55.60
55.70
55.70
-0.40
2
2401
12:11:36
55.60
55.70
55.70
-0.40
1
2399
12:11:36
55.60
55.70
55.70
-0.40
2
2398
12:09:05
55.50
55.60
55.60
-0.50
1
2396
12:09:05
55.50
55.60
55.60
-0.50
5
2395
12:09:05
55.50
55.60
55.60
-0.50
1
2390
12:08:54
55.50
55.60
55.60
-0.50
1
2389
12:08:52
55.50
55.60
55.60
-0.50
1
2388
12:08:50
55.50
55.60
55.60
-0.50
1
2387
12:08:45
55.50
55.60
55.60
-0.50
2
2386
12:08:38
55.50
55.60
55.60
-0.50
1
2384
12:08:38
55.50
55.60
55.60
-0.50
2
2383
12:08:38
55.50
55.60
55.60
-0.50
1
2381
12:08:33
55.50
55.60
55.60
-0.50
1
2380
12:08:29
55.50
55.60
55.60
-0.50
1
2379
12:08:28
55.50
55.60
55.60
-0.50
2
2378
12:08:20
55.50
55.60
55.60
-0.50
1
2376
12:07:32
55.50
55.60
55.50
-0.60
1
2375
12:07:32
55.50
55.60
55.60
-0.50
1
2374
12:07:32
55.50
55.60
55.50
-0.60
1
2373
12:07:31
55.50
55.60
55.60
-0.50
1
2372
12:07:31
55.50
55.60
55.60
-0.50
5
2371
12:07:14
55.50
55.60
55.60
-0.50
2
2366
12:07:02
55.50
55.60
55.60
-0.50
2
2364
12:06:50
55.50
55.60
55.60
-0.50
1
2362
12:06:30
55.50
55.60
55.60
-0.50
1
2361
12:06:26
55.50
55.60
55.60
-0.50
6
2360
12:06:21
55.50
55.60
55.60
-0.50
1
2354
12:06:09
55.50
55.60
55.60
-0.50
1
2353
12:05:53
55.50
55.60
55.60
-0.50
2
2352
12:05:44
55.50
55.60
55.50
-0.60
1
2350
12:05:18
55.50
55.60
55.50
-0.60
2
2349
12:05:04
55.50
55.60
55.50
-0.60
1
2347
12:04:50
55.50
55.60
55.60
-0.50
1
2346
12:04:30
55.50
55.60
55.60
-0.50
1
2345
12:04:12
55.50
55.60
55.60
-0.50
1
2344
12:04:08
55.50
55.60
55.60
-0.50
1
2343
12:03:53
55.50
55.60
55.60
-0.50
1
2342
12:03:48
55.50
55.60
55.60
-0.50
1
2341
12:03:43
55.50
55.60
55.50
-0.60
1
2340
12:03:30
55.50
55.60
55.60
-0.50
1
2339
12:03:28
55.60
55.70
55.60
-0.50
1
2338
12:03:28
55.60
55.70
55.60
-0.50
1
2337
12:03:25
55.60
55.70
55.60
-0.50
1
2336
12:03:22
55.60
55.80
55.60
-0.50
1
2335
12:03:22
55.60
55.80
55.80
-0.30
4
2334
12:03:21
55.70
55.80
55.60
-0.50
86
2330
12:03:21
55.70
55.80
55.70
-0.40
24
2244
12:03:03
55.70
55.80
55.80
-0.30
2
2220
12:02:43
55.70
55.80
55.80
-0.30
1
2218
12:02:19
55.70
55.80
55.80
-0.30
1
2217
12:01:06
55.70
55.80
55.80
-0.30
1
2216
12:00:51
55.70
55.80
55.80
-0.30
1
2215
12:00:12
55.70
55.80
55.80
-0.30
2
2214
12:00:09
55.70
55.80
55.80
-0.30
1
2212
11:59:32
55.80
55.90
55.80
-0.30
12
2211
11:59:15
55.80
55.90
55.80
-0.30
1
2199
11:59:03
55.80
55.90
55.80
-0.30
1
2198
11:58:45
55.80
55.90
55.80
-0.30
5
2197
11:57:38
55.80
55.90
55.80
-0.30
1
2192
11:57:21
55.80
55.90
55.90
-0.20
2
2191
11:55:17
55.80
55.90
55.90
-0.20
1
2189
11:55:15
55.80
55.90
55.90
-0.20
2
2188
11:54:30
55.80
55.90
55.90
-0.20
2
2186
11:52:11
55.70
55.80
55.80
-0.30
6
2184
11:52:11
55.70
55.80
55.80
-0.30
1
2178
11:52:11
55.70
55.80
55.80
-0.30
21
2177
11:51:39
55.70
55.80
55.80
-0.30
5
2156
11:51:39
55.70
55.80
55.80
-0.30
2
2151
11:51:06
55.70
55.80
55.80
-0.30
2
2149
11:51:06
55.70
55.80
55.70
-0.40
20
2147
11:51:00
55.70
55.80
55.70
-0.40
2
2127
11:51:00
55.70
55.80
55.70
-0.40
1
2125
11:50:58
55.70
55.80
55.80
-0.30
1
2124
11:50:44
55.70
55.80
55.80
-0.30
3
2123
11:49:45
55.70
55.80
55.80
-0.30
1
2120
11:49:22
55.70
55.80
55.80
-0.30
5
2119
11:48:48
55.70
55.80
55.80
-0.30
2
2114
11:48:38
55.80
55.90
55.80
-0.30
3
2112
11:47:57
55.80
55.90
55.90
-0.20
3
2109
11:47:39
55.70
55.80
55.80
-0.30
12
2106
11:47:39
55.70
55.80
55.80
-0.30
24
2094
11:47:35
55.90
56.00
55.80
-0.30
10
2070
11:47:35
55.90
56.00
55.90
-0.20
6
2060
11:47:20
55.90
56.00
55.90
-0.20
1
2054
11:47:20
55.90
56.00
55.90
-0.20
3
2053
11:47:12
55.90
56.00
55.90
-0.20
1
2050
11:47:00
56.00
56.10
56.00
-0.10
33
2049
11:45:56
56.00
56.10
56.10
0
2
2016
11:45:48
56.10
56.20
56.10
0
8
2014
11:45:33
56.20
56.30
56.20
+0.10
1
2006
11:45:33
56.20
56.30
56.20
+0.10
10
2005
11:45:29
56.20
56.30
56.20
+0.10
1
1995
11:45:15
56.20
56.30
56.20
+0.10
1
1994
11:44:19
56.20
56.30
56.20
+0.10
1
1993
11:43:58
56.20
56.30
56.30
+0.20
1
1992
11:43:31
56.20
56.30
56.30
+0.20
2
1991
11:43:28
56.20
56.30
56.30
+0.20
1
1989
11:43:21
56.10
56.20
56.20
+0.10
1
1988
11:43:20
56.10
56.20
56.20
+0.10
2
1987
11:43:06
56.10
56.20
56.20
+0.10
2
1985
11:42:49
56.10
56.20
56.20
+0.10
2
1983
11:42:32
56.10
56.20
56.20
+0.10
1
1981
11:42:32
56.10
56.20
56.20
+0.10
5
1980
11:42:31
56.10
56.20
56.10
0
1
1975
11:42:31
56.10
56.20
56.10
0
2
1974
11:40:15
56.10
56.20
56.20
+0.10
1
1972
11:39:54
56.10
56.20
56.10
0
1
1971
11:39:12
56.10
56.20
56.20
+0.10
1
1970
11:38:27
56.00
56.20
56.20
+0.10
1
1969
11:37:38
56.10
56.20
56.10
0
1
1968
11:37:38
56.10
56.20
56.10
0
5
1967
11:37:32
56.10
56.20
56.20
+0.10
1
1962
11:37:30
56.10
56.20
56.20
+0.10
2
1961
11:37:24
56.10
56.20
56.20
+0.10
1
1959
11:36:27
56.00
56.10
56.10
0
1
1958
11:36:26
56.00
56.10
56.10
0
1
1957
11:35:29
56.00
56.10
56.00
-0.10
1
1956
11:34:57
56.00
56.10
56.10
0
1
1955
11:34:33
56.00
56.10
56.10
0
1
1954
11:33:07
55.90
56.00
56.00
-0.10
5
1953
11:33:03
55.90
56.00
56.00
-0.10
1
1948
11:32:35
55.90
56.00
56.00
-0.10
1
1947
11:32:26
55.90
56.00
56.00
-0.10
1
1946
11:31:36
56.00
56.10
56.00
-0.10
1
1945
11:31:03
56.00
56.10
56.00
-0.10
3
1944
11:31:03
56.00
56.10
56.00
-0.10
2
1941
11:31:03
56.00
56.10
56.00
-0.10
1
1939
11:30:49
56.00
56.10
56.00
-0.10
2
1938
11:30:49
56.00
56.10
56.00
-0.10
1
1936
11:29:04
56.00
56.10
56.00
-0.10
2
1935
11:28:53
56.00
56.10
56.10
0
5
1933
11:28:53
56.00
56.10
56.10
0
1
1928
11:28:05
56.10
56.20
56.10
0
5
1927
11:26:55
56.00
56.20
56.00
-0.10
1
1922
11:26:47
56.00
56.10
56.10
0
4
1921
11:26:40
56.00
56.10
56.00
-0.10
1
1917
11:26:38
56.00
56.10
56.00
-0.10
1
1916
11:26:33
56.00
56.10
56.00
-0.10
2
1915
11:26:16
56.00
56.10
56.10
0
2
1913
11:25:50
56.10
56.20
56.10
0
3
1911
11:25:34
56.10
56.20
56.10
0
1
1908
11:25:31
56.20
56.30
56.20
+0.10
1
1907
11:25:25
56.20
56.30
56.20
+0.10
1
1906
11:24:47
56.20
56.30
56.20
+0.10
1
1905
11:23:52
56.10
56.20
56.20
+0.10
1
1904
11:23:51
56.10
56.20
56.20
+0.10
1
1903
11:23:48
56.10
56.20
56.20
+0.10
2
1902
11:23:38
56.20
56.40
56.20
+0.10
1
1900
11:23:35
56.20
56.40
56.20
+0.10
2
1899
11:23:28
56.20
56.40
56.40
+0.30
1
1897
11:23:08
56.20
56.40
56.40
+0.30
2
1896
11:22:59
56.20
56.50
56.20
+0.10
1
1894
11:22:59
56.20
56.50
56.20
+0.10
1
1893
11:22:59
56.40
56.50
56.40
+0.30
2
1892
11:22:59
56.40
56.50
56.40
+0.30
4
1890
11:22:59
56.40
56.50
56.40
+0.30
6
1886
11:22:59
56.40
56.50
56.40
+0.30
1
1880
11:22:59
56.40
56.50
56.40
+0.30
3
1879
11:22:59
56.30
56.40
56.40
+0.30
6
1876
11:22:26
56.30
56.40
56.40
+0.30
2
1870
11:22:13
56.30
56.40
56.30
+0.20
1
1868
11:21:54
56.20
56.40
56.20
+0.10
1
1867
11:21:54
56.20
56.40
56.40
+0.30
5
1866
11:21:48
56.20
56.30
56.30
+0.20
2
1861
11:21:39
56.20
56.30
56.30
+0.20
6
1859
11:21:36
56.20
56.30
56.30
+0.20
1
1853
11:21:20
56.20
56.30
56.30
+0.20
1
1852
11:21:05
56.30
56.40
56.30
+0.20
8
1851
11:20:43
56.30
56.40
56.40
+0.30
1
1843
11:20:31
56.30
56.40
56.40
+0.30
1
1842
11:20:17
56.30
56.40
56.40
+0.30
1
1841
11:20:05
56.40
56.50
56.40
+0.30
4
1840
11:19:58
56.40
56.50
56.50
+0.40
2
1836
11:19:56
56.40
56.50
56.40
+0.30
3
1834
11:19:53
56.40
56.50
56.40
+0.30
1
1831
11:19:51
56.40
56.50
56.40
+0.30
1
1830
11:19:48
56.40
56.50
56.50
+0.40
1
1829
11:19:48
56.40
56.50
56.50
+0.40
2
1828
11:19:46
56.40
56.50
56.50
+0.40
1
1826
11:19:35
56.40
56.50
56.50
+0.40
1
1825
11:19:28
56.40
56.50
56.50
+0.40
1
1824
11:19:04
56.40
56.50
56.50
+0.40
1
1823
11:18:50
56.50
56.60
56.40
+0.30
2
1822
11:18:50
56.50
56.60
56.50
+0.40
1
1820
11:18:47
56.50
56.60
56.50
+0.40
11
1819
11:18:47
56.50
56.60
56.50
+0.40
3
1808
11:18:38
56.50
56.60
56.60
+0.50
2
1805
11:18:35
56.50
56.60
56.60
+0.50
1
1803
11:18:34
56.50
56.60
56.60
+0.50
1
1802
11:18:31
56.50
56.60
56.60
+0.50
1
1801
11:18:10
56.30
56.60
56.60
+0.50
1
1800
11:18:01
56.30
56.60
56.60
+0.50
1
1799
11:18:01
56.30
56.60
56.60
+0.50
1
1798
11:18:00
56.30
56.60
56.60
+0.50
1
1797
11:18:00
56.30
56.50
56.50
+0.40
1
1796
11:18:00
56.30
56.50
56.50
+0.40
1
1795
11:18:00
56.30
56.50
56.50
+0.40
1
1794
11:17:59
56.30
56.50
56.50
+0.40
7
1793
11:17:52
56.30
56.50
56.50
+0.40
1
1786
11:17:51
56.30
56.40
56.40
+0.30
6
1785
11:17:48
56.30
56.40
56.40
+0.30
1
1779
11:17:48
56.30
56.40
56.30
+0.20
1
1778
11:17:18
56.30
56.40
56.40
+0.30
2
1777
11:17:17
56.40
56.50
56.40
+0.30
8
1775
11:16:57
56.40
56.50
56.50
+0.40
1
1767
11:16:57
56.40
56.50
56.40
+0.30
5
1766
11:16:53
56.40
56.50
56.50
+0.40
2
1761
11:16:51
56.40
56.50
56.50
+0.40
2
1759
11:16:43
56.40
56.50
56.50
+0.40
1
1757
11:16:38
56.40
56.50
56.50
+0.40
1
1756
11:16:37
56.40
56.50
56.50
+0.40
1
1755
11:16:37
56.40
56.50
56.50
+0.40
1
1754
11:16:36
56.40
56.50
56.50
+0.40
6
1753
11:16:36
56.40
56.50
56.50
+0.40
1
1747
11:16:36
56.40
56.50
56.50
+0.40
1
1746
11:16:35
56.40
56.50
56.50
+0.40
2
1745
11:16:34
56.40
56.50
56.50
+0.40
7
1743
11:16:33
56.40
56.50
56.50
+0.40
4
1736
11:16:22
56.30
56.50
56.50
+0.40
1
1732
11:16:22
56.30
56.50
56.50
+0.40
1
1731
11:16:21
56.30
56.40
56.40
+0.30
8
1730
11:16:12
56.30
56.40
56.30
+0.20
1
1722
11:16:10
56.30
56.40
56.40
+0.30
1
1721
11:16:08
56.30
56.40
56.40
+0.30
1
1720
11:15:58
56.40
56.50
56.40
+0.30
3
1719
11:15:58
56.40
56.50
56.40
+0.30
1
1716
11:15:55
56.40
56.50
56.40
+0.30
2
1715
11:15:53
56.40
56.50
56.40
+0.30
1
1713
11:15:53
56.40
56.50
56.50
+0.40
1
1712
11:15:52
56.40
56.50
56.40
+0.30
3
1711
11:15:41
56.40
56.50
56.50
+0.40
1
1708
11:15:39
56.40
56.50
56.40
+0.30
1
1707
11:15:37
56.40
56.50
56.50
+0.40
1
1706
11:15:37
56.20
56.40
56.40
+0.30
2
1705
11:15:36
56.20
56.40
56.40
+0.30
1
1703
11:15:31
56.10
56.40
56.40
+0.30
3
1702
11:15:31
56.10
56.40
56.40
+0.30
1
1699
11:15:30
56.10
56.30
56.30
+0.20
1
1698
11:15:30
56.10
56.20
56.30
+0.20
16
1697
11:15:30
56.10
56.20
56.20
+0.10
1
1681
11:15:20
56.10
56.20
56.20
+0.10
2
1680
11:14:52
56.10
56.30
56.10
0
4
1678
11:14:46
56.10
56.30
56.30
+0.20
4
1674
11:14:46
56.10
56.20
56.20
+0.10
20
1670
11:14:42
56.10
56.20
56.20
+0.10
1
1650
11:14:32
56.10
56.20
56.20
+0.10
1
1649
11:13:59
56.10
56.20
56.20
+0.10
1
1648
11:13:51
56.10
56.20
56.20
+0.10
1
1647
11:13:51
56.10
56.20
56.20
+0.10
1
1646
11:13:51
56.10
56.20
56.10
0
1
1645
11:13:51
56.00
56.10
56.10
0
1
1644
11:13:49
56.00
56.20
56.20
+0.10
1
1643
11:13:49
56.00
56.20
56.20
+0.10
3
1642
11:13:49
56.00
56.10
56.10
0
5
1639
11:13:49
56.00
56.10
56.10
0
3
1634
11:13:23
56.00
56.10
56.00
-0.10
1
1631
11:13:09
56.00
56.10
56.10
0
1
1630
11:13:07
56.00
56.10
56.10
0
2
1629
11:13:07
56.00
56.10
56.10
0
3
1627
11:13:02
56.00
56.10
56.10
0
1
1624
11:13:02
56.00
56.10
56.10
0
1
1623
11:13:02
56.00
56.10
56.10
0
2
1622
11:12:42
56.00
56.10
56.10
0
1
1620
11:11:48
56.00
56.10
56.10
0
1
1619
11:11:47
56.00
56.10
56.10
0
2
1618
11:11:08
56.00
56.10
56.10
0
1
1616
11:11:08
56.00
56.10
56.10
0
1
1615
11:11:08
56.00
56.10
56.10
0
2
1614
11:10:43
56.00
56.10
56.10
0
1
1612
11:10:43
56.00
56.10
56.10
0
2
1611
11:09:31
55.90
56.00
56.10
0
1
1609
11:09:31
55.90
56.00
56.00
-0.10
1
1608
11:08:25
55.90
56.10
56.10
0
2
1607
11:07:17
55.90
56.00
56.00
-0.10
1
1605
11:06:48
55.90
56.00
56.00
-0.10
1
1604
11:06:47
55.90
56.00
56.00
-0.10
6
1603
11:06:05
55.90
56.00
56.00
-0.10
2
1597
11:04:33
55.90
56.00
55.90
-0.20
2
1595
11:04:01
55.90
56.00
55.90
-0.20
1
1593
11:03:50
55.90
56.00
56.00
-0.10
2
1592
11:01:41
55.90
56.00
56.00
-0.10
5
1590
11:00:30
55.90
56.00
56.00
-0.10
1
1585
11:00:12
55.90
56.00
56.00
-0.10
1
1584
10:59:44
55.90
56.00
56.00
-0.10
3
1583
10:58:16
55.90
56.00
56.00
-0.10
1
1580
10:57:32
55.90
56.00
56.00
-0.10
1
1579
10:57:29
55.90
56.00
56.00
-0.10
1
1578
10:57:18
56.00
56.10
56.00
-0.10
3
1577
10:56:41
56.00
56.10
56.00
-0.10
10
1574
10:55:50
56.00
56.10
56.00
-0.10
1
1564
10:55:50
56.00
56.10
56.00
-0.10
1
1563
10:55:50
56.00
56.10
56.00
-0.10
2
1562
10:55:50
56.10
56.30
56.10
0
12
1560
10:55:42
56.10
56.30
56.10
0
1
1548
10:55:35
56.10
56.30
56.10
0
1
1547
10:55:35
56.20
56.30
56.20
+0.10
6
1546
10:55:10
56.10
56.30
56.10
0
1
1540
10:55:10
56.10
56.30
56.10
0
1
1539
10:55:10
56.10
56.20
56.20
+0.10
7
1538
10:54:54
56.10
56.20
56.20
+0.10
1
1531
10:54:18
56.10
56.20
56.10
0
1
1530
10:54:02
56.20
56.30
56.20
+0.10
1
1529
10:54:02
56.20
56.30
56.20
+0.10
2
1528
10:54:01
56.20
56.30
56.20
+0.10
1
1526
10:53:52
56.20
56.30
56.20
+0.10
3
1525
10:53:27
56.10
56.30
56.10
0
1
1522
10:53:27
56.10
56.30
56.10
0
1
1521
10:53:27
56.10
56.20
56.20
+0.10
7
1520
10:53:10
56.10
56.20
56.10
0
1
1513
10:53:05
56.10
56.20
56.20
+0.10
1
1512
10:52:08
56.10
56.20
56.20
+0.10
1
1511
10:52:02
56.10
56.20
56.20
+0.10
1
1510
10:51:16
56.00
56.20
56.00
-0.10
1
1509
10:50:40
55.90
56.00
56.00
-0.10
1
1508
10:50:34
56.10
56.20
56.10
0
3
1507
10:50:27
56.10
56.20
56.10
0
3
1504
10:50:11
56.10
56.30
56.10
0
1
1501
10:50:08
56.20
56.30
56.20
+0.10
1
1500
10:49:53
56.20
56.30
56.20
+0.10
1
1499
10:49:51
56.20
56.30
56.20
+0.10
1
1498
10:49:49
56.20
56.30
56.20
+0.10
1
1497
10:49:43
56.20
56.30
56.20
+0.10
1
1496
10:49:38
56.20
56.30
56.20
+0.10
1
1495
10:49:37
56.20
56.30
56.20
+0.10
1
1494
10:49:15
56.20
56.30
56.20
+0.10
1
1493
10:49:15
56.20
56.30
56.20
+0.10
5
1492
10:49:15
56.20
56.30
56.20
+0.10
1
1487
10:49:08
56.20
56.30
56.20
+0.10
1
1486
10:48:24
56.10
56.20
56.20
+0.10
1
1485
10:48:22
56.10
56.20
56.20
+0.10
1
1484
10:48:22
56.10
56.20
56.20
+0.10
1
1483
10:48:20
56.10
56.20
56.10
0
1
1482
10:48:20
56.10
56.20
56.20
+0.10
5
1481
10:48:12
56.10
56.20
56.20
+0.10
1
1476
10:48:09
56.10
56.20
56.20
+0.10
1
1475
10:48:08
56.10
56.20
56.10
0
1
1474
10:48:08
56.10
56.20
56.20
+0.10
3
1473
10:48:04
56.10
56.20
56.20
+0.10
1
1470
10:47:46
56.10
56.20
56.20
+0.10
1
1469
10:47:43
56.10
56.20
56.20
+0.10
2
1468
10:47:36
56.00
56.20
56.20
+0.10
1
1466
10:47:35
56.00
56.20
56.00
-0.10
1
1465
10:47:35
56.00
56.20
56.00
-0.10
1
1464
10:47:35
56.00
56.10
56.10
0
7
1463
10:47:32
56.00
56.10
56.10
0
2
1456
10:47:25
56.00
56.10
56.10
0
2
1454
10:47:13
55.90
56.00
56.00
-0.10
1
1452
10:47:11
55.90
56.10
56.10
0
3
1451
10:47:10
55.90
56.00
56.00
-0.10
1
1448
10:47:10
55.90
56.00
56.00
-0.10
2
1447
10:47:10
55.90
56.00
56.00
-0.10
1
1445
10:47:10
56.00
56.10
56.00
-0.10
4
1444
10:47:10
55.90
56.00
56.00
-0.10
4
1440
10:47:10
55.90
56.00
56.00
-0.10
45
1436
10:47:10
55.90
56.00
56.00
-0.10
4
1391
10:47:04
55.90
56.00
56.00
-0.10
1
1387
10:47:04
55.90
56.00
56.00
-0.10
1
1386
10:46:57
55.90
56.00
55.90
-0.20
1
1385
10:46:55
55.80
55.90
55.90
-0.20
4
1384
10:46:54
55.80
55.90
55.90
-0.20
11
1380
10:46:27
55.80
55.90
55.90
-0.20
1
1369
10:46:27
55.80
55.90
55.90
-0.20
1
1368
10:43:32
55.80
55.90
55.90
-0.20
2
1367
10:43:22
55.80
55.90
55.80
-0.30
1
1365
10:41:43
55.70
55.80
55.80
-0.30
1
1364
10:41:43
55.70
55.80
55.80
-0.30
2
1363
10:41:39
55.70
55.80
55.80
-0.30
2
1361
10:41:20
55.50
55.70
55.70
-0.40
2
1359
10:40:41
55.50
55.70
55.50
-0.60
6
1357
10:40:39
55.50
55.60
55.60
-0.50
7
1351
10:40:38
55.50
55.60
55.60
-0.50
20
1344
10:39:50
55.50
55.60
55.50
-0.60
2
1324
10:39:32
55.50
55.60
55.50
-0.60
1
1322
10:39:17
55.50
55.60
55.60
-0.50
1
1321
10:39:06
55.50
55.60
55.60
-0.50
1
1320
10:38:50
55.60
55.80
55.60
-0.50
5
1319
10:37:54
55.70
55.80
55.60
-0.50
4
1314
10:37:54
55.70
55.80
55.70
-0.40
1
1310
10:36:46
55.70
55.80
55.70
-0.40
2
1309
10:33:56
55.70
55.90
55.70
-0.40
1
1307
10:33:44
55.70
55.80
55.80
-0.30
1
1306
10:33:22
55.70
55.80
55.80
-0.30
1
1305
10:33:12
55.70
55.80
55.70
-0.40
1
1304
10:33:11
55.70
55.80
55.80
-0.30
1
1303
10:32:54
55.70
55.80
55.70
-0.40
5
1302
10:31:08
55.70
55.80
55.80
-0.30
1
1297
10:27:47
55.80
55.90
55.80
-0.30
8
1296
10:27:37
55.80
55.90
55.80
-0.30
1
1288
10:27:10
55.80
55.90
55.80
-0.30
1
1287
10:27:05
55.80
55.90
55.80
-0.30
8
1286
10:26:41
55.70
55.90
55.70
-0.40
5
1278
10:24:49
55.80
55.90
55.80
-0.30
4
1273
10:24:49
55.80
55.90
55.80
-0.30
2
1269
10:24:49
55.80
55.90
55.80
-0.30
2
1267
10:24:49
55.80
55.90
55.80
-0.30
2
1265
10:24:49
55.80
55.90
55.80
-0.30
2
1263
10:24:43
55.80
55.90
55.80
-0.30
2
1261
10:24:43
55.80
55.90
55.80
-0.30
2
1259
10:24:23
55.80
55.90
55.90
-0.20
1
1257
10:23:24
55.80
55.90
55.90
-0.20
1
1256
10:23:24
55.80
55.90
55.80
-0.30
2
1255
10:22:23
55.70
55.80
55.80
-0.30
1
1253
10:21:28
55.70
55.80
55.80
-0.30
2
1252
10:21:14
55.70
55.80
55.80
-0.30
1
1250
10:20:53
55.70
55.80
55.80
-0.30
1
1249
10:20:27
55.70
55.80
55.80
-0.30
3
1248
10:19:49
55.70
55.80
55.80
-0.30
1
1245
10:19:27
55.70
55.80
55.80
-0.30
2
1244
10:19:20
55.70
55.80
55.80
-0.30
1
1242
10:18:27
55.70
55.80
55.80
-0.30
2
1241
10:18:21
55.70
55.80
55.80
-0.30
1
1239
10:18:16
55.70
55.80
55.80
-0.30
1
1238
10:17:57
55.70
55.80
55.80
-0.30
2
1237
10:17:54
55.60
55.70
55.70
-0.40
1
1235
10:16:24
55.60
55.70
55.70
-0.40
1
1234
10:15:56
55.60
55.70
55.60
-0.50
2
1233
10:15:49
55.60
55.70
55.60
-0.50
1
1231
10:15:11
55.50
55.60
55.60
-0.50
3
1230
10:14:47
55.50
55.70
55.70
-0.40
2
1227
10:14:40
55.50
55.60
55.60
-0.50
1
1225
10:14:29
55.50
55.60
55.60
-0.50
1
1224
10:14:27
55.50
55.60
55.60
-0.50
1
1223
10:14:08
55.50
55.60
55.50
-0.60
1
1222
10:14:07
55.50
55.60
55.60
-0.50
1
1221
10:13:24
55.40
55.50
55.50
-0.60
5
1220
10:13:23
55.40
55.50
55.50
-0.60
2
1215
10:13:18
55.40
55.50
55.50
-0.60
1
1213
10:13:16
55.40
55.50
55.50
-0.60
1
1212
10:13:14
55.40
55.50
55.50
-0.60
1
1211
10:12:52
55.40
55.50
55.50
-0.60
1
1210
10:12:39
55.40
55.50
55.50
-0.60
1
1209
10:12:13
55.40
55.50
55.50
-0.60
1
1208
10:12:11
55.40
55.50
55.40
-0.70
1
1207
10:12:04
55.40
55.50
55.40
-0.70
6
1206
10:11:29
55.40
55.50
55.40
-0.70
1
1200
10:11:04
55.40
55.60
55.40
-0.70
1
1199
10:10:54
55.40
55.60
55.40
-0.70
1
1198
10:10:50
55.40
55.60
55.40
-0.70
1
1197
10:10:39
55.40
55.60
55.40
-0.70
3
1196
10:10:30
55.50
55.60
55.40
-0.70
1
1193
10:10:30
55.50
55.60
55.50
-0.60
19
1192
10:10:30
55.50
55.60
55.50
-0.60
1
1173
10:10:29
55.50
55.60
55.50
-0.60
1
1172
10:10:05
55.50
55.60
55.50
-0.60
2
1171
10:10:05
55.50
55.60
55.50
-0.60
22
1169
10:10:05
55.50
55.60
55.60
-0.50
1
1147
10:10:04
55.60
55.70
55.60
-0.50
12
1146
10:09:54
55.60
55.70
55.60
-0.50
10
1134
10:09:38
55.70
55.80
55.70
-0.40
10
1124
10:08:43
55.70
55.80
55.70
-0.40
1
1114
10:08:38
55.70
55.80
55.70
-0.40
1
1113
10:08:21
55.70
55.80
55.70
-0.40
2
1112
10:07:39
55.70
55.80
55.70
-0.40
1
1110
10:07:32
55.70
55.80
55.70
-0.40
1
1109
10:05:09
55.70
55.80
55.80
-0.30
5
1108
10:04:59
55.70
55.80
55.80
-0.30
2
1103
10:04:44
55.70
55.80
55.80
-0.30
1
1101
10:04:03
55.80
55.90
55.80
-0.30
1
1100
10:04:03
55.80
55.90
55.80
-0.30
10
1099
10:03:23
55.80
55.90
55.80
-0.30
2
1089
10:03:23
55.80
55.90
55.80
-0.30
1
1087
10:03:06
55.80
55.90
55.90
-0.20
2
1086
10:02:33
55.80
55.90
55.90
-0.20
1
1084
10:01:55
55.80
55.90
55.90
-0.20
1
1083
10:01:44
55.80
55.90
55.80
-0.30
1
1082
10:01:38
55.80
55.90
55.80
-0.30
1
1081
10:01:08
55.90
56.00
55.90
-0.20
4
1080
10:01:00
55.90
56.00
55.90
-0.20
1
1076
10:00:56
55.90
56.00
55.90
-0.20
4
1075
10:00:56
55.90
56.00
55.90
-0.20
6
1071
10:00:35
55.90
56.00
56.00
-0.10
2
1065
09:58:14
55.90
56.00
56.00
-0.10
1
1063
09:58:14
55.90
56.00
56.00
-0.10
1
1062
09:57:53
56.00
56.10
56.00
-0.10
8
1061
09:57:17
55.90
56.00
56.00
-0.10
1
1053
09:57:15
55.90
56.00
56.00
-0.10
1
1052
09:57:14
55.90
56.00
56.00
-0.10
1
1051
09:57:14
55.90
56.00
56.00
-0.10
1
1050
09:57:07
55.90
56.00
56.00
-0.10
1
1049
09:57:07
55.90
56.00
56.00
-0.10
7
1048
09:56:59
55.90
56.00
56.00
-0.10
1
1041
09:56:42
55.90
56.00
56.00
-0.10
2
1040
09:56:41
55.90
56.00
56.00
-0.10
7
1038
09:56:41
55.90
56.00
56.00
-0.10
1
1031
09:56:41
55.90
56.00
56.00
-0.10
2
1030
09:56:41
55.90
56.00
56.00
-0.10
1
1028
09:56:41
56.00
56.30
56.00
-0.10
2
1027
09:56:41
56.00
56.30
56.00
-0.10
1
1025
09:56:41
56.00
56.30
56.00
-0.10
1
1024
09:56:41
56.00
56.30
56.00
-0.10
3
1023
09:56:41
56.00
56.30
56.00
-0.10
3
1020
09:56:41
56.00
56.20
56.20
+0.10
19
1017
09:56:41
56.00
56.10
56.20
+0.10
13
998
09:56:41
56.00
56.10
56.10
0
22
985
09:56:39
56.00
56.10
56.00
-0.10
1
963
09:56:39
55.90
56.00
56.00
-0.10
5
962
09:56:38
55.90
56.00
56.00
-0.10
2
957
09:56:38
55.90
56.00
56.00
-0.10
2
955
09:56:38
55.90
56.00
56.00
-0.10
21
953
09:56:38
55.90
56.00
56.00
-0.10
3
932
09:52:22
55.80
55.90
55.90
-0.20
2
929
09:50:35
55.80
56.00
55.80
-0.30
2
927
09:48:03
55.80
56.00
55.80
-0.30
5
925
09:47:35
55.80
56.00
55.80
-0.30
2
920
09:47:25
55.80
56.00
56.00
-0.10
1
918
09:47:24
55.90
56.00
55.90
-0.20
1
917
09:46:51
55.90
56.00
55.90
-0.20
1
916
09:46:31
55.90
56.00
56.00
-0.10
1
915
09:46:14
56.00
56.10
56.00
-0.10
1
914
09:45:55
55.90
56.00
56.00
-0.10
1
913
09:45:55
56.00
56.10
56.00
-0.10
4
912
09:45:54
56.00
56.10
56.00
-0.10
1
908
09:45:54
55.90
56.00
56.00
-0.10
4
907
09:45:49
55.90
56.00
56.00
-0.10
1
903
09:44:38
55.90
56.00
56.00
-0.10
1
902
09:44:32
55.90
56.00
55.90
-0.20
10
901
09:43:55
55.90
56.00
56.00
-0.10
1
891
09:43:54
55.90
56.00
56.00
-0.10
4
890
09:43:54
55.90
56.00
56.00
-0.10
1
886
09:43:50
55.90
56.00
56.00
-0.10
1
885
09:43:14
55.90
56.00
56.00
-0.10
1
884
09:42:59
55.90
56.00
56.00
-0.10
1
883
09:42:41
55.90
56.00
56.00
-0.10
2
882
09:42:26
56.00
56.10
56.00
-0.10
1
880
09:42:26
56.00
56.10
56.10
0
2
879
09:42:26
56.00
56.10
56.00
-0.10
4
877
09:42:26
56.00
56.10
56.00
-0.10
1
873
09:41:56
56.00
56.10
56.00
-0.10
1
872
09:41:56
56.00
56.10
56.10
0
2
871
09:41:56
56.00
56.10
56.10
0
1
869
09:41:55
56.00
56.10
56.10
0
1
868
09:41:52
56.00
56.10
56.10
0
1
867
09:41:43
56.00
56.10
56.10
0
2
866
09:41:43
56.00
56.10
56.00
-0.10
1
864
09:41:43
56.00
56.10
56.10
0
1
863
09:41:41
55.90
56.00
56.00
-0.10
1
862
09:41:41
55.90
56.00
56.00
-0.10
2
861
09:41:41
55.90
56.00
56.00
-0.10
3
859
09:41:41
55.90
56.00
56.00
-0.10
20
856
09:41:27
55.90
56.00
56.00
-0.10
2
836
09:41:10
55.80
55.90
55.90
-0.20
2
834
09:41:10
55.80
55.90
55.90
-0.20
1
832
09:41:07
55.80
55.90
55.90
-0.20
1
831
09:41:07
55.80
55.90
55.90
-0.20
1
830
09:40:56
55.80
55.90
55.90
-0.20
1
829
09:40:52
55.80
55.90
55.90
-0.20
1
828
09:40:47
55.80
55.90
55.90
-0.20
1
827
09:40:39
55.80
55.90
55.90
-0.20
5
826
09:40:25
55.80
55.90
55.80
-0.30
1
821
09:40:06
55.70
55.80
55.80
-0.30
2
820
09:39:56
55.70
55.80
55.80
-0.30
1
818
09:39:55
55.70
55.80
55.80
-0.30
3
817
09:39:45
55.70
55.80
55.80
-0.30
1
814
09:39:33
55.70
55.80
55.80
-0.30
2
813
09:39:10
55.70
55.80
55.80
-0.30
2
811
09:38:57
55.60
55.70
55.70
-0.40
2
809
09:38:52
55.60
55.70
55.70
-0.40
1
807
09:38:44
55.60
55.70
55.70
-0.40
6
806
09:38:33
55.60
55.70
55.70
-0.40
1
800
09:38:13
55.60
55.70
55.60
-0.50
1
799
09:38:13
55.60
55.70
55.60
-0.50
1
798
09:37:33
55.60
55.70
55.60
-0.50
1
797
09:37:24
55.60
55.70
55.60
-0.50
1
796
09:36:29
55.60
55.70
55.50
-0.60
2
795
09:36:29
55.60
55.70
55.60
-0.50
13
793
09:36:29
55.60
55.70
55.70
-0.40
1
780
09:36:23
55.60
55.70
55.70
-0.40
1
779
09:36:11
55.60
55.70
55.70
-0.40
1
778
09:36:02
55.60
55.70
55.70
-0.40
2
777
09:36:02
55.60
55.70
55.60
-0.50
1
775
09:35:57
55.50
55.70
55.70
-0.40
1
774
09:35:39
55.40
55.60
55.60
-0.50
3
773
09:35:39
55.40
55.60
55.60
-0.50
2
770
09:35:39
55.40
55.50
55.50
-0.60
21
768
09:35:35
55.40
55.50
55.50
-0.60
1
747
09:35:29
55.40
55.50
55.40
-0.70
10
746
09:35:25
55.40
55.50
55.40
-0.70
1
736
09:34:52
55.40
55.50
55.40
-0.70
1
735
09:34:45
55.40
55.50
55.40
-0.70
4
734
09:34:42
55.40
55.50
55.50
-0.60
1
730
09:34:33
55.40
55.50
55.50
-0.60
5
729
09:34:31
55.40
55.50
55.40
-0.70
1
724
09:34:26
55.40
55.50
55.50
-0.60
1
723
09:34:13
55.40
55.50
55.40
-0.70
1
722
09:33:52
55.40
55.50
55.40
-0.70
5
721
09:33:41
55.40
55.60
55.60
-0.50
1
716
09:32:58
55.50
55.60
55.40
-0.70
3
715
09:32:58
55.50
55.60
55.50
-0.60
7
712
09:32:58
55.50
55.60
55.50
-0.60
1
705
09:32:37
55.40
55.50
55.50
-0.60
2
704
09:32:21
55.40
55.50
55.40
-0.70
1
702
09:32:11
55.40
55.60
55.40
-0.70
1
701
09:32:10
55.40
55.60
55.60
-0.50
2
700
09:32:10
55.50
55.60
55.50
-0.60
14
698
09:32:10
55.50
55.60
55.50
-0.60
13
684
09:32:06
55.50
55.60
55.50
-0.60
3
671
09:31:54
55.50
55.60
55.50
-0.60
1
668
09:31:54
55.50
55.60
55.50
-0.60
1
667
09:31:52
55.50
55.60
55.50
-0.60
1
666
09:31:36
55.50
55.60
55.50
-0.60
3
665
09:31:26
55.50
55.60
55.50
-0.60
1
662
09:29:53
55.50
55.60
55.60
-0.50
1
661
09:29:47
55.50
55.60
55.60
-0.50
1
660
09:29:28
55.50
55.60
55.60
-0.50
1
659
09:29:20
55.50
55.60
55.60
-0.50
1
658
09:29:06
55.50
55.60
55.50
-0.60
6
657
09:29:01
55.50
55.60
55.60
-0.50
1
651
09:28:59
55.50
55.60
55.50
-0.60
2
650
09:28:56
55.50
55.60
55.60
-0.50
1
648
09:28:40
55.50
55.60
55.50
-0.60
1
647
09:28:37
55.50
55.60
55.60
-0.50
1
646
09:28:28
55.50
55.60
55.60
-0.50
1
645
09:28:25
55.50
55.60
55.60
-0.50
3
644
09:28:18
55.50
55.60
55.50
-0.60
1
641
09:28:09
55.50
55.60
55.60
-0.50
1
640
09:27:41
55.50
55.60
55.60
-0.50
3
639
09:27:22
55.50
55.60
55.60
-0.50
1
636
09:27:09
55.50
55.70
55.50
-0.60
2
635
09:27:07
55.50
55.60
55.60
-0.50
1
633
09:27:07
55.50
55.60
55.60
-0.50
1
632
09:27:07
55.50
55.60
55.60
-0.50
1
631
09:26:51
55.50
55.60
55.60
-0.50
2
630
09:26:47
55.50
55.60
55.60
-0.50
1
628
09:26:37
55.50
55.60
55.60
-0.50
1
627
09:26:33
55.50
55.60
55.60
-0.50
7
626
09:26:27
55.50
55.60
55.60
-0.50
1
619
09:26:15
55.50
55.60
55.50
-0.60
1
618
09:25:46
55.50
55.60
55.50
-0.60
1
617
09:24:38
55.60
55.70
55.60
-0.50
1
616
09:24:33
55.60
55.70
55.50
-0.60
1
615
09:24:33
55.60
55.70
55.60
-0.50
2
614
09:24:32
55.60
55.70
55.60
-0.50
2
612
09:24:32
55.60
55.70
55.60
-0.50
1
610
09:24:11
55.50
55.60
55.60
-0.50
2
609
09:24:08
55.60
55.80
55.60
-0.50
5
607
09:23:55
55.60
55.80
55.60
-0.50
1
602
09:23:38
55.70
55.80
55.70
-0.40
1
601
09:23:25
55.70
55.80
55.70
-0.40
1
600
09:23:25
55.70
55.80
55.70
-0.40
1
599
09:23:09
55.70
56.00
55.70
-0.40
3
598
09:23:07
55.70
55.80
55.80
-0.30
1
595
09:21:56
55.50
55.60
55.70
-0.40
4
594
09:21:56
55.50
55.60
55.60
-0.50
1
590
09:21:56
55.60
55.70
55.60
-0.50
4
589
09:21:53
55.60
55.70
55.60
-0.50
2
585
09:21:41
55.60
55.70
55.60
-0.50
1
583
09:21:35
55.60
55.70
55.60
-0.50
1
582
09:21:35
55.60
55.70
55.60
-0.50
1
581
09:21:35
55.60
55.70
55.60
-0.50
1
580
09:21:34
55.50
55.60
55.60
-0.50
1
579
09:21:25
55.50
55.60
55.60
-0.50
1
578
09:21:05
55.50
55.60
55.60
-0.50
1
577
09:20:55
55.50
55.70
55.50
-0.60
1
576
09:20:36
55.50
55.60
55.60
-0.50
1
575
09:20:35
55.50
55.60
55.60
-0.50
2
574
09:20:33
55.50
55.60
55.60
-0.50
2
572
09:20:26
55.50
55.60
55.60
-0.50
1
570
09:20:21
55.50
55.60
55.50
-0.60
1
569
09:20:10
55.50
55.60
55.50
-0.60
2
568
09:20:09
55.50
55.60
55.50
-0.60
1
566
09:20:08
55.50
55.60
55.60
-0.50
1
565
09:20:02
55.50
55.60
55.60
-0.50
1
564
09:19:55
55.50
55.60
55.60
-0.50
1
563
09:19:54
55.50
55.60
55.50
-0.60
23
562
09:19:53
55.60
55.70
55.60
-0.50
4
539
09:19:05
55.50
55.60
55.60
-0.50
2
535
09:18:54
55.50
55.60
55.60
-0.50
1
533
09:18:37
55.60
55.70
55.60
-0.50
3
532
09:18:31
55.60
55.70
55.60
-0.50
3
529
09:18:21
55.50
55.70
55.50
-0.60
4
526
09:18:16
55.50
55.70
55.50
-0.60
1
522
09:18:16
55.50
55.60
55.60
-0.50
12
521
09:18:09
55.50
55.60
55.60
-0.50
4
509
09:18:01
55.50
55.60
55.60
-0.50
1
505
09:17:54
55.50
55.60
55.50
-0.60
1
504
09:17:50
55.50
55.60
55.60
-0.50
1
503
09:17:50
55.50
55.60
55.50
-0.60
2
502
09:17:45
55.50
55.60
55.50
-0.60
1
500
09:17:42
55.50
55.60
55.60
-0.50
1
499
09:17:38
55.50
55.60
55.50
-0.60
1
498
09:17:31
55.60
55.70
55.60
-0.50
1
497
09:17:31
55.60
55.70
55.60
-0.50
8
496
09:17:28
55.60
55.70
55.60
-0.50
1
488
09:17:23
55.60
55.70
55.60
-0.50
2
487
09:17:20
55.60
55.70
55.60
-0.50
4
485
09:17:17
55.60
55.70
55.60
-0.50
5
481
09:17:17
55.60
55.70
55.60
-0.50
5
476
09:17:17
55.60
55.70
55.60
-0.50
5
471
09:16:42
55.70
55.80
55.70
-0.40
2
466
09:16:42
55.70
55.80
55.70
-0.40
9
464
09:16:41
55.70
55.80
55.70
-0.40
12
455
09:16:41
55.70
55.80
55.70
-0.40
1
443
09:15:53
55.70
55.80
55.70
-0.40
1
442
09:15:30
55.70
55.80
55.80
-0.30
1
441
09:15:19
55.70
55.80
55.70
-0.40
1
440
09:15:15
55.80
55.90
55.80
-0.30
2
439
09:15:03
55.70
55.80
55.80
-0.30
2
437
09:14:37
55.80
56.00
55.80
-0.30
1
435
09:14:20
55.80
56.00
55.80
-0.30
2
434
09:14:20
55.80
56.00
55.80
-0.30
4
432
09:14:19
55.90
56.00
55.90
-0.20
1
428
09:14:15
55.80
56.00
55.80
-0.30
6
427
09:13:49
55.80
56.00
55.80
-0.30
1
421
09:13:05
55.80
56.00
55.80
-0.30
1
420
09:13:04
55.80
56.00
56.00
-0.10
1
419
09:13:02
55.90
56.00
55.90
-0.20
2
418
09:13:02
55.90
56.00
55.90
-0.20
4
416
09:13:02
55.90
56.00
55.90
-0.20
7
412
09:12:46
56.00
56.10
56.00
-0.10
2
405
09:12:46
56.00
56.10
56.00
-0.10
1
403
09:12:13
55.90
56.00
56.00
-0.10
1
402
09:12:04
56.00
56.20
56.00
-0.10
2
401
09:12:04
56.10
56.20
56.10
0
1
399
09:11:59
56.10
56.20
56.10
0
1
398
09:11:44
56.10
56.20
56.10
0
2
397
09:11:42
55.90
56.00
56.10
0
1
395
09:11:42
55.90
56.00
56.00
-0.10
1
394
09:11:40
55.90
56.00
56.00
-0.10
1
393
09:11:40
55.90
56.00
56.00
-0.10
2
392
09:11:40
55.90
56.00
56.00
-0.10
1
390
09:11:39
55.90
56.00
56.00
-0.10
1
389
09:11:37
55.90
56.00
56.00
-0.10
2
388
09:11:37
55.90
56.00
56.00
-0.10
14
386
09:11:37
55.90
56.00
56.00
-0.10
2
372
09:11:37
55.90
56.00
56.00
-0.10
4
370
09:11:19
55.90
56.00
56.00
-0.10
2
366
09:11:14
55.90
56.00
56.00
-0.10
10
364
09:11:13
55.90
56.00
55.90
-0.20
1
354
09:10:50
55.90
56.00
56.00
-0.10
2
353
09:10:32
55.90
56.00
56.00
-0.10
1
351
09:10:26
55.90
56.00
56.00
-0.10
5
350
09:10:11
55.90
56.00
56.00
-0.10
1
345
09:09:55
55.90
56.00
56.00
-0.10
1
344
09:09:45
55.90
56.00
56.00
-0.10
1
343
09:09:41
55.90
56.00
55.90
-0.20
2
342
09:09:41
55.80
55.90
55.90
-0.20
5
340
09:09:35
55.80
55.90
55.90
-0.20
3
335
09:09:02
55.80
55.90
55.90
-0.20
1
332
09:08:25
55.80
56.00
55.80
-0.30
2
331
09:08:10
55.80
56.00
55.80
-0.30
3
329
09:08:09
55.80
55.90
55.90
-0.20
1
326
09:08:09
55.80
55.90
55.90
-0.20
6
325
09:07:57
55.80
55.90
55.80
-0.30
1
319
09:07:25
55.70
55.80
55.80
-0.30
5
318
09:07:10
55.70
55.80
55.70
-0.40
2
313
09:06:52
55.70
55.90
55.70
-0.40
2
311
09:06:46
55.70
55.90
55.70
-0.40
1
309
09:06:39
55.70
55.90
55.70
-0.40
1
308
09:06:38
55.80
55.90
55.80
-0.30
1
307
09:06:38
55.70
55.90
55.70
-0.40
2
306
09:06:30
55.70
55.90
55.70
-0.40
4
304
09:06:14
55.70
55.90
55.70
-0.40
1
300
09:05:57
55.70
55.90
55.70
-0.40
1
299
09:05:49
55.80
55.90
55.80
-0.30
3
298
09:05:49
55.70
55.80
55.80
-0.30
2
295
09:05:45
55.70
55.80
55.70
-0.40
1
293
09:05:36
55.70
55.90
55.70
-0.40
1
292
09:05:25
55.70
55.90
55.70
-0.40
1
291
09:05:20
55.70
55.90
55.70
-0.40
2
290
09:05:15
55.70
55.90
55.70
-0.40
1
288
09:05:07
55.70
55.90
55.60
-0.50
1
287
09:05:07
55.70
55.90
55.70
-0.40
1
286
09:05:06
55.70
55.80
55.70
-0.40
1
285
09:04:59
55.70
55.80
55.70
-0.40
1
284
09:04:45
55.80
55.90
55.70
-0.40
1
283
09:04:45
55.80
55.90
55.80
-0.30
1
282
09:04:41
55.80
55.90
55.80
-0.30
2
281
09:04:37
55.80
55.90
55.80
-0.30
2
279
09:04:07
55.80
55.90
55.80
-0.30
1
277
09:04:05
55.80
55.90
55.80
-0.30
1
276
09:03:53
55.80
56.00
55.80
-0.30
2
275
09:03:47
55.80
56.00
55.80
-0.30
2
273
09:03:37
55.80
55.90
55.90
-0.20
1
271
09:03:36
55.80
55.90
55.80
-0.30
1
270
09:03:34
55.80
55.90
55.80
-0.30
2
269
09:03:24
55.80
56.00
55.80
-0.30
1
267
09:03:22
55.80
55.90
55.90
-0.20
2
266
09:03:22
55.80
55.90
55.80
-0.30
5
264
09:03:22
55.80
55.90
55.80
-0.30
9
259
09:02:36
55.80
56.00
56.00
-0.10
1
250
09:02:35
55.80
55.90
56.00
-0.10
3
249
09:02:35
55.80
55.90
55.90
-0.20
2
246
09:02:34
55.90
56.00
55.90
-0.20
3
244
09:02:28
56.00
56.20
56.00
-0.10
3
241
09:02:20
56.00
56.20
56.00
-0.10
1
238
09:02:20
56.00
56.10
56.10
0
1
237
09:02:18
56.00
56.10
56.00
-0.10
1
236
09:02:17
55.90
56.00
56.00
-0.10
2
235
09:02:12
55.90
56.00
56.00
-0.10
1
233
09:02:12
55.90
56.00
56.00
-0.10
1
232
09:02:12
55.90
56.00
55.90
-0.20
1
231
09:01:57
55.80
56.00
56.00
-0.10
1
230
09:01:50
55.80
56.00
56.00
-0.10
1
229
09:01:50
55.90
56.00
55.90
-0.20
5
228
09:01:50
55.90
56.00
56.00
-0.10
2
223
09:01:50
56.00
56.30
56.00
-0.10
3
221
09:01:50
56.10
56.30
56.00
-0.10
5
218
09:01:50
56.10
56.30
56.10
0
1
213
09:01:50
56.20
56.40
56.20
+0.10
38
212
09:01:50
56.30
56.40
56.30
+0.20
5
174
09:01:45
56.20
56.40
56.20
+0.10
1
169
09:01:45
56.30
56.40
56.30
+0.20
4
168
09:01:44
56.20
56.30
56.30
+0.20
1
164
09:01:40
56.20
56.50
56.20
+0.10
1
163
09:01:39
56.20
56.30
56.30
+0.20
3
162
09:01:37
56.20
56.30
56.20
+0.10
1
159
09:01:37
56.20
56.30
56.30
+0.20
5
158
09:01:34
56.10
56.30
56.10
0
1
153
09:01:31
56.10
56.20
56.20
+0.10
1
152
09:01:24
56.10
56.20
56.20
+0.10
1
151
09:01:19
56.00
56.20
56.00
-0.10
1
150
09:01:14
55.80
56.00
56.00
-0.10
1
149
09:01:14
55.80
56.10
56.10
0
4
148
09:01:14
55.80
56.10
56.10
0
1
144
09:01:12
55.80
56.00
56.00
-0.10
2
143
09:01:04
55.80
55.90
55.80
-0.30
1
141
09:01:03
55.60
55.80
55.80
-0.30
1
140
09:01:01
55.60
55.70
55.70
-0.40
1
139
09:00:59
55.60
55.70
55.70
-0.40
1
138
09:00:57
55.80
56.00
55.80
-0.30
2
137
09:00:54
56.00
56.10
56.00
-0.10
1
135
09:00:54
56.00
56.10
56.00
-0.10
12
134
09:00:54
56.00
56.10
56.00
-0.10
5
122
09:00:54
56.00
56.30
56.00
-0.10
1
117
09:00:53
56.20
56.30
56.10
0
4
116
09:00:53
56.20
56.30
56.20
+0.10
1
112
09:00:52
56.20
56.30
56.20
+0.10
1
111
09:00:46
56.30
56.50
56.30
+0.20
1
110
09:00:46
56.30
56.50
56.30
+0.20
1
109
09:00:45
56.40
56.50
56.40
+0.30
1
108
09:00:37
56.30
56.60
56.70
+0.60
1
107
09:00:37
56.30
56.60
56.60
+0.50
1
106
09:00:35
56.50
56.70
56.50
+0.40
1
105
09:00:34
56.60
56.70
56.60
+0.50
2
104
09:00:34
56.60
56.70
56.60
+0.50
1
102
09:00:27
56.50
56.80
56.80
+0.70
1
101
09:00:23
56.50
56.80
56.80
+0.70
2
100
09:00:22
56.60
56.80
56.60
+0.50
1
98
09:00:17
56.80
56.90
56.80
+0.70
1
97
09:00:16
56.80
56.90
56.80
+0.70
4
96
09:00:16
--
--
56.90
+0.80
92
92
個股名稱
和鑫2月營收為2.83億元,年增7.39%
矽瑪2月營收為0.65億元,年增50...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
聚碩2月營收為8.75億元,年減23...
‧
泰鼎-KY去年EPS達6.31元 今年營...
‧
民視戲劇節目置入影響內容編輯 ...
‧
展碁國際去年EPS2.63元 今年派...
更多
加密貨幣
比特幣
BTC
50987.12
2,608.13
5.39%
以太幣
ETH
1594.90
102.29
6.85%
瑞波幣
XRP
0.449590
0.01
2.92%
比特幣現金
BCH
529.14
12.13
2.35%
萊特幣
LTC
189.69
11.82
6.64%
卡達幣
ADA
1.23
0.00
0.36%
波場幣
TRX
0.049080
0.00
4.76%
恆星幣
XLM
0.422792
0.00
0.77%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。