24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國減持美債 3月持倉規模退為第3大持有國
熱門
[公告] 雲嘉南:孫公司與深圳兆祥貿易公司訴訟案
更新報價
神 基
(3005)
電腦/周邊設備
上市
聯華神通
集團
118.00
▲+2.00
+1.72%
4.36
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.00
3,691
118.00
25
118.50
68
115.50
120.00
115.00
116.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
118.00
118.50
118.00
+2.00
8
3691
13:30:00
117.50
118.00
118.00
+2.00
221
3683
13:24:54
117.50
118.00
117.50
+1.50
2
3462
13:24:54
117.50
118.00
117.50
+1.50
1
3460
13:24:52
117.50
118.00
117.50
+1.50
1
3459
13:24:35
117.50
118.00
117.50
+1.50
1
3458
13:24:30
117.50
118.00
117.50
+1.50
3
3457
13:24:30
117.50
118.00
117.50
+1.50
2
3454
13:24:29
117.00
118.00
117.00
+1.00
1
3452
13:24:29
117.50
118.00
117.50
+1.50
1
3451
13:24:29
117.50
118.00
117.50
+1.50
1
3450
13:24:26
117.50
118.00
117.50
+1.50
1
3449
13:24:22
117.50
118.00
117.50
+1.50
2
3448
13:24:15
117.50
118.00
117.50
+1.50
2
3446
13:24:13
117.50
118.00
117.50
+1.50
2
3444
13:24:11
117.50
118.00
117.50
+1.50
1
3442
13:24:10
117.50
118.00
117.50
+1.50
1
3441
13:24:10
117.50
118.00
117.50
+1.50
1
3440
13:24:09
117.50
118.00
117.50
+1.50
1
3439
13:24:07
117.50
118.00
117.50
+1.50
1
3438
13:24:03
117.50
118.00
117.50
+1.50
2
3437
13:24:00
117.50
118.00
117.50
+1.50
1
3435
13:23:55
117.50
118.00
118.00
+2.00
1
3434
13:23:50
117.50
118.00
118.00
+2.00
1
3433
13:23:32
117.50
118.00
118.00
+2.00
1
3432
13:23:17
117.50
118.00
118.00
+2.00
1
3431
13:23:14
117.50
118.00
118.00
+2.00
1
3430
13:23:10
117.50
118.00
118.00
+2.00
1
3429
13:23:08
117.50
118.00
118.00
+2.00
1
3428
13:23:04
117.50
118.00
118.00
+2.00
1
3427
13:23:02
117.50
118.00
118.00
+2.00
1
3426
13:23:01
117.50
118.00
118.00
+2.00
1
3425
13:22:58
117.50
118.00
118.00
+2.00
1
3424
13:22:57
117.50
118.00
117.50
+1.50
1
3423
13:22:56
117.50
118.00
118.00
+2.00
1
3422
13:22:52
117.50
118.00
118.00
+2.00
1
3421
13:22:49
117.50
118.00
118.00
+2.00
1
3420
13:22:43
117.50
118.00
118.00
+2.00
1
3419
13:22:39
117.50
118.00
118.00
+2.00
1
3418
13:22:38
117.50
118.00
118.00
+2.00
1
3417
13:22:35
117.50
118.00
118.00
+2.00
1
3416
13:22:31
117.50
118.00
117.50
+1.50
1
3415
13:22:31
117.50
118.00
118.00
+2.00
1
3414
13:22:29
117.50
118.00
117.50
+1.50
1
3413
13:22:27
117.50
118.00
118.00
+2.00
1
3412
13:22:17
117.50
118.00
117.50
+1.50
1
3411
13:22:12
117.50
118.00
117.50
+1.50
1
3410
13:22:09
117.50
118.00
117.50
+1.50
1
3409
13:22:05
117.50
118.00
117.50
+1.50
1
3408
13:22:05
117.50
118.00
117.50
+1.50
1
3407
13:21:54
117.50
118.00
117.50
+1.50
1
3406
13:21:48
117.50
118.00
117.50
+1.50
1
3405
13:21:37
117.50
118.00
117.50
+1.50
1
3404
13:21:33
117.50
118.00
117.50
+1.50
1
3403
13:21:24
117.50
118.00
117.50
+1.50
1
3402
13:21:15
117.50
118.00
117.50
+1.50
1
3401
13:21:06
117.50
118.00
117.50
+1.50
1
3400
13:20:56
117.50
118.00
117.50
+1.50
1
3399
13:20:55
117.50
118.00
117.50
+1.50
5
3398
13:20:51
117.50
118.00
117.50
+1.50
1
3393
13:20:35
117.50
118.00
117.50
+1.50
1
3392
13:20:23
117.50
118.00
117.50
+1.50
1
3391
13:20:10
117.50
118.00
117.50
+1.50
3
3390
13:19:55
117.50
118.00
117.50
+1.50
1
3387
13:19:54
117.50
118.00
117.50
+1.50
1
3386
13:19:49
117.50
118.00
117.50
+1.50
1
3385
13:19:45
117.50
118.00
117.50
+1.50
1
3384
13:19:44
117.50
118.00
117.50
+1.50
1
3383
13:19:35
117.50
118.00
117.50
+1.50
1
3382
13:19:30
117.50
118.00
117.50
+1.50
2
3381
13:19:30
117.50
118.00
118.00
+2.00
1
3379
13:19:30
117.50
118.00
117.50
+1.50
1
3378
13:19:27
117.50
118.00
117.50
+1.50
1
3377
13:19:21
117.50
118.00
117.50
+1.50
1
3376
13:19:20
117.50
118.00
117.50
+1.50
20
3375
13:19:18
117.50
118.00
117.50
+1.50
1
3355
13:19:18
117.50
118.00
118.00
+2.00
7
3354
13:19:15
117.50
118.00
117.50
+1.50
1
3347
13:19:00
117.50
118.00
117.50
+1.50
1
3346
13:18:53
117.50
118.00
118.00
+2.00
1
3345
13:18:44
117.50
118.00
117.50
+1.50
1
3344
13:18:23
117.50
118.00
117.50
+1.50
1
3343
13:18:21
117.50
118.00
117.50
+1.50
1
3342
13:18:15
117.50
118.00
117.50
+1.50
1
3341
13:18:06
117.50
118.00
117.50
+1.50
1
3340
13:18:04
117.50
118.00
117.50
+1.50
2
3339
13:18:04
117.50
118.00
117.50
+1.50
1
3337
13:18:03
117.50
118.00
117.50
+1.50
1
3336
13:18:03
117.50
118.00
117.50
+1.50
2
3335
13:18:00
117.50
118.00
117.50
+1.50
1
3333
13:17:55
117.50
118.00
117.50
+1.50
2
3332
13:17:38
117.50
118.00
117.50
+1.50
1
3330
13:17:15
117.50
118.00
117.50
+1.50
1
3329
13:16:55
117.50
118.00
117.50
+1.50
1
3328
13:16:53
117.50
118.00
117.50
+1.50
1
3327
13:16:52
117.50
118.00
117.50
+1.50
1
3326
13:16:51
117.50
118.00
117.50
+1.50
1
3325
13:16:34
117.50
118.00
117.50
+1.50
1
3324
13:15:54
117.50
118.00
117.50
+1.50
1
3323
13:15:48
117.50
118.00
117.50
+1.50
1
3322
13:15:45
117.50
118.00
117.50
+1.50
1
3321
13:15:36
117.50
118.00
117.50
+1.50
1
3320
13:15:31
117.50
118.00
117.50
+1.50
1
3319
13:15:22
117.50
118.00
117.50
+1.50
2
3318
13:15:14
117.50
118.00
117.50
+1.50
1
3316
13:15:01
117.50
118.00
117.50
+1.50
2
3315
13:14:57
117.50
118.00
117.50
+1.50
2
3313
13:14:36
117.50
118.00
117.50
+1.50
1
3311
13:14:34
117.50
118.00
117.50
+1.50
1
3310
13:14:30
117.50
118.00
117.50
+1.50
1
3309
13:14:20
117.50
118.00
117.50
+1.50
1
3308
13:14:09
117.50
118.00
117.50
+1.50
1
3307
13:13:57
117.50
118.00
117.50
+1.50
1
3306
13:13:53
117.50
118.00
117.50
+1.50
1
3305
13:13:41
117.50
118.00
117.50
+1.50
1
3304
13:13:34
117.50
118.00
117.50
+1.50
5
3303
13:13:13
117.50
118.00
117.50
+1.50
1
3298
13:13:09
117.50
118.00
117.50
+1.50
1
3297
13:12:49
117.50
118.00
117.50
+1.50
3
3296
13:12:46
117.50
118.00
117.50
+1.50
3
3293
13:12:44
117.50
118.00
118.00
+2.00
1
3290
13:12:44
118.00
118.50
118.00
+2.00
61
3289
13:12:44
118.00
118.50
118.00
+2.00
18
3228
13:12:38
118.00
118.50
118.00
+2.00
1
3210
13:12:37
118.00
118.50
118.50
+2.50
1
3209
13:12:17
118.00
118.50
118.00
+2.00
1
3208
13:12:06
118.00
118.50
118.00
+2.00
1
3207
13:11:33
118.00
118.50
118.00
+2.00
1
3206
13:11:17
118.00
118.50
118.00
+2.00
1
3205
13:11:16
118.00
118.50
118.00
+2.00
1
3204
13:11:06
118.00
118.50
118.00
+2.00
1
3203
13:10:48
118.00
118.50
118.50
+2.50
1
3202
13:10:15
118.00
118.50
118.50
+2.50
1
3201
13:10:15
118.00
118.50
118.00
+2.00
1
3200
13:10:15
118.00
118.50
118.00
+2.00
1
3199
13:09:50
118.00
118.50
118.00
+2.00
1
3198
13:09:32
118.00
118.50
118.00
+2.00
1
3197
13:08:50
118.00
118.50
118.00
+2.00
2
3196
13:08:48
118.00
118.50
118.00
+2.00
1
3194
13:08:36
118.00
118.50
118.00
+2.00
1
3193
13:08:34
118.00
118.50
118.00
+2.00
1
3192
13:08:34
118.00
118.50
118.50
+2.50
1
3191
13:08:34
118.00
118.50
118.00
+2.00
7
3190
13:08:08
118.00
118.50
118.50
+2.50
1
3183
13:07:48
118.00
118.50
118.50
+2.50
1
3182
13:07:48
118.00
118.50
118.50
+2.50
1
3181
13:07:18
118.00
118.50
118.00
+2.00
1
3180
13:07:17
118.00
118.50
118.00
+2.00
1
3179
13:06:57
118.00
118.50
118.00
+2.00
5
3178
13:06:28
118.00
118.50
118.50
+2.50
1
3173
13:06:21
118.00
118.50
118.00
+2.00
1
3172
13:06:08
118.00
118.50
118.50
+2.50
1
3171
13:05:43
118.00
118.50
118.00
+2.00
1
3170
13:05:42
118.00
118.50
118.00
+2.00
1
3169
13:05:42
118.00
118.50
118.00
+2.00
1
3168
13:05:22
118.00
118.50
118.00
+2.00
2
3167
13:05:15
118.00
118.50
118.00
+2.00
1
3165
13:05:08
118.00
118.50
118.50
+2.50
1
3164
13:05:07
118.00
118.50
118.00
+2.00
2
3163
13:05:05
118.00
118.50
118.00
+2.00
1
3161
13:04:49
118.00
118.50
118.00
+2.00
1
3160
13:04:48
118.00
118.50
118.00
+2.00
2
3159
13:04:48
118.00
118.50
118.50
+2.50
1
3157
13:04:28
118.00
118.50
118.50
+2.50
1
3156
13:03:48
118.00
118.50
118.50
+2.50
1
3155
13:03:29
118.00
118.50
118.00
+2.00
1
3154
13:03:28
118.00
118.50
118.50
+2.50
1
3153
13:03:08
118.00
118.50
118.50
+2.50
1
3152
13:02:45
118.00
118.50
118.50
+2.50
1
3151
13:02:39
118.00
118.50
118.00
+2.00
2
3150
13:02:28
118.00
118.50
118.50
+2.50
1
3148
13:02:08
118.00
118.50
118.50
+2.50
1
3147
13:01:48
118.00
118.50
118.50
+2.50
1
3146
13:01:08
118.00
118.50
118.50
+2.50
1
3145
13:01:05
118.00
118.50
118.00
+2.00
1
3144
13:00:48
118.00
118.50
118.50
+2.50
1
3143
13:00:28
118.00
118.50
118.50
+2.50
1
3142
13:00:08
118.00
118.50
118.50
+2.50
1
3141
13:00:08
118.00
118.50
118.00
+2.00
1
3140
13:00:02
118.00
118.50
118.50
+2.50
1
3139
12:59:48
118.00
118.50
118.50
+2.50
1
3138
12:59:48
118.00
118.50
118.50
+2.50
1
3137
12:59:28
118.00
118.50
118.50
+2.50
1
3136
12:59:26
118.00
118.50
118.00
+2.00
1
3135
12:59:08
118.00
118.50
118.50
+2.50
1
3134
12:58:48
118.00
118.50
118.50
+2.50
1
3133
12:58:37
118.00
118.50
118.00
+2.00
1
3132
12:58:30
118.00
118.50
118.50
+2.50
1
3131
12:58:29
118.00
118.50
118.50
+2.50
1
3130
12:58:14
118.00
118.50
118.00
+2.00
1
3129
12:58:09
118.00
118.50
118.50
+2.50
1
3128
12:58:00
118.00
118.50
118.50
+2.50
1
3127
12:57:53
118.00
118.50
118.50
+2.50
1
3126
12:57:44
118.00
118.50
118.50
+2.50
1
3125
12:57:40
118.00
118.50
118.50
+2.50
1
3124
12:57:25
118.00
118.50
118.00
+2.00
2
3123
12:57:24
118.00
118.50
118.50
+2.50
1
3121
12:57:04
118.00
118.50
118.50
+2.50
1
3120
12:56:49
118.00
118.50
118.50
+2.50
1
3119
12:56:33
118.00
118.50
118.50
+2.50
1
3118
12:56:27
118.00
118.50
118.00
+2.00
2
3117
12:56:20
118.00
118.50
118.50
+2.50
1
3115
12:56:19
118.00
118.50
118.50
+2.50
1
3114
12:56:15
118.00
118.50
118.00
+2.00
3
3113
12:56:06
118.00
118.50
118.00
+2.00
1
3110
12:55:41
118.00
118.50
118.50
+2.50
1
3109
12:55:14
118.00
118.50
118.50
+2.50
1
3108
12:54:05
118.00
118.50
118.00
+2.00
1
3107
12:53:59
118.00
118.50
118.50
+2.50
1
3106
12:53:43
118.00
118.50
118.00
+2.00
1
3105
12:52:58
118.00
118.50
118.50
+2.50
1
3104
12:52:58
118.00
118.50
118.00
+2.00
1
3103
12:52:48
118.00
118.50
118.00
+2.00
1
3102
12:52:37
118.00
118.50
118.00
+2.00
1
3101
12:52:30
118.00
118.50
118.00
+2.00
1
3100
12:52:10
118.00
118.50
118.00
+2.00
1
3099
12:51:31
118.00
118.50
118.00
+2.00
1
3098
12:51:23
118.00
118.50
118.50
+2.50
1
3097
12:51:07
118.00
118.50
118.00
+2.00
1
3096
12:50:45
118.00
118.50
118.50
+2.50
1
3095
12:50:24
118.00
118.50
118.00
+2.00
1
3094
12:50:16
118.00
118.50
118.00
+2.00
2
3093
12:50:06
118.00
118.50
118.00
+2.00
1
3091
12:49:54
118.00
118.50
118.00
+2.00
2
3090
12:49:51
118.00
118.50
118.00
+2.00
1
3088
12:49:28
118.00
118.50
118.50
+2.50
1
3087
12:49:06
118.00
118.50
118.00
+2.00
1
3086
12:49:05
118.00
118.50
118.50
+2.50
1
3085
12:48:19
118.00
118.50
118.00
+2.00
1
3084
12:47:51
118.00
118.50
118.00
+2.00
1
3083
12:47:05
118.00
118.50
118.50
+2.50
1
3082
12:46:56
118.00
118.50
118.00
+2.00
1
3081
12:46:40
118.00
118.50
118.00
+2.00
3
3080
12:45:43
118.00
118.50
118.00
+2.00
1
3077
12:45:34
118.00
118.50
118.00
+2.00
1
3076
12:45:08
118.00
118.50
118.50
+2.50
1
3075
12:44:57
118.00
118.50
118.50
+2.50
1
3074
12:44:47
118.00
118.50
118.00
+2.00
1
3073
12:44:46
118.00
118.50
118.00
+2.00
1
3072
12:44:26
118.00
118.50
118.00
+2.00
1
3071
12:44:20
118.00
118.50
118.00
+2.00
13
3070
12:44:10
118.00
118.50
118.00
+2.00
1
3057
12:44:06
118.00
118.50
118.00
+2.00
2
3056
12:42:56
118.00
118.50
118.50
+2.50
1
3054
12:42:56
118.00
118.50
118.50
+2.50
3
3053
12:42:46
118.00
118.50
118.50
+2.50
1
3050
12:42:26
118.00
118.50
118.50
+2.50
1
3049
12:41:28
118.00
118.50
118.00
+2.00
1
3048
12:41:28
118.00
118.50
118.00
+2.00
1
3047
12:41:21
118.00
118.50
118.00
+2.00
3
3046
12:40:52
118.00
118.50
118.50
+2.50
1
3043
12:40:26
118.00
118.50
118.50
+2.50
1
3042
12:40:00
118.00
118.50
118.00
+2.00
4
3041
12:39:59
118.00
118.50
118.00
+2.00
10
3037
12:38:28
118.00
118.50
118.50
+2.50
1
3027
12:38:18
118.00
118.50
118.50
+2.50
1
3026
12:37:54
118.00
118.50
118.00
+2.00
2
3025
12:37:53
118.00
118.50
118.50
+2.50
1
3023
12:37:47
118.00
118.50
118.00
+2.00
1
3022
12:37:24
118.00
118.50
118.50
+2.50
1
3021
12:37:24
118.00
118.50
118.50
+2.50
1
3020
12:37:07
118.00
118.50
118.50
+2.50
1
3019
12:36:57
118.00
118.50
118.50
+2.50
1
3018
12:36:28
118.00
118.50
118.50
+2.50
1
3017
12:35:55
118.00
118.50
118.50
+2.50
1
3016
12:35:42
118.00
118.50
118.00
+2.00
1
3015
12:35:34
118.00
118.50
118.50
+2.50
1
3014
12:35:19
118.00
118.50
118.50
+2.50
1
3013
12:35:02
118.00
118.50
118.00
+2.00
2
3012
12:34:57
118.00
118.50
118.50
+2.50
1
3010
12:34:42
118.00
118.50
118.50
+2.50
1
3009
12:34:36
118.00
118.50
118.50
+2.50
1
3008
12:34:13
118.00
118.50
118.50
+2.50
1
3007
12:34:10
118.00
118.50
118.50
+2.50
1
3006
12:33:57
118.00
118.50
118.50
+2.50
1
3005
12:33:50
118.00
118.50
118.50
+2.50
1
3004
12:33:26
118.00
118.50
118.50
+2.50
1
3003
12:33:02
118.00
118.50
118.50
+2.50
1
3002
12:33:02
118.00
118.50
118.50
+2.50
1
3001
12:32:47
118.00
118.50
118.50
+2.50
1
3000
12:32:40
118.00
118.50
118.50
+2.50
1
2999
12:32:29
118.00
118.50
118.50
+2.50
1
2998
12:32:10
118.00
118.50
118.50
+2.50
1
2997
12:32:07
118.00
118.50
118.50
+2.50
1
2996
12:31:44
118.00
118.50
118.00
+2.00
2
2995
12:31:38
118.00
118.50
118.50
+2.50
1
2993
12:31:24
118.00
118.50
118.50
+2.50
1
2992
12:31:22
118.00
118.50
118.50
+2.50
1
2991
12:31:05
118.00
118.50
118.50
+2.50
1
2990
12:30:55
118.00
118.50
118.50
+2.50
1
2989
12:30:51
118.00
118.50
118.50
+2.50
1
2988
12:29:53
118.00
118.50
118.50
+2.50
1
2987
12:29:52
118.00
118.50
118.50
+2.50
1
2986
12:28:43
118.00
118.50
118.00
+2.00
1
2985
12:28:37
118.00
118.50
118.00
+2.00
1
2984
12:27:53
118.00
118.50
118.00
+2.00
1
2983
12:27:15
118.00
118.50
118.00
+2.00
1
2982
12:26:53
118.00
118.50
118.50
+2.50
1
2981
12:26:22
118.00
118.50
118.50
+2.50
1
2980
12:25:45
118.00
118.50
118.00
+2.00
1
2979
12:25:33
118.00
118.50
118.50
+2.50
1
2978
12:25:32
118.00
118.50
118.00
+2.00
2
2977
12:25:19
118.00
118.50
118.50
+2.50
1
2975
12:25:00
118.00
118.50
118.50
+2.50
2
2974
12:24:56
118.00
118.50
118.50
+2.50
1
2972
12:23:49
118.00
118.50
118.00
+2.00
1
2971
12:23:32
118.00
118.50
118.50
+2.50
1
2970
12:23:22
118.00
118.50
118.50
+2.50
1
2969
12:22:37
118.00
118.50
118.00
+2.00
1
2968
12:22:34
118.00
118.50
118.00
+2.00
2
2967
12:22:22
118.00
118.50
118.50
+2.50
1
2965
12:22:22
118.00
118.50
118.50
+2.50
2
2964
12:22:16
118.00
118.50
118.50
+2.50
2
2962
12:22:15
118.00
118.50
118.00
+2.00
2
2960
12:21:58
118.00
118.50
118.50
+2.50
1
2958
12:21:58
118.00
118.50
118.00
+2.00
2
2957
12:21:43
118.00
118.50
118.50
+2.50
2
2955
12:21:34
118.00
118.50
118.50
+2.50
2
2953
12:21:25
118.00
118.50
118.50
+2.50
2
2951
12:21:16
118.00
118.50
118.50
+2.50
1
2949
12:21:15
118.00
118.50
118.50
+2.50
1
2948
12:20:31
118.00
118.50
118.00
+2.00
2
2947
12:19:22
118.00
118.50
118.00
+2.00
2
2945
12:19:02
118.00
118.50
118.50
+2.50
1
2943
12:19:02
118.00
118.50
118.00
+2.00
1
2942
12:19:01
117.50
118.00
118.00
+2.00
24
2941
12:19:01
117.50
118.00
118.00
+2.00
3
2917
12:19:01
117.50
118.00
118.00
+2.00
2
2914
12:19:01
117.50
118.00
118.00
+2.00
1
2912
12:19:00
117.50
118.00
118.00
+2.00
1
2911
12:18:58
117.50
118.00
118.00
+2.00
1
2910
12:18:56
117.50
118.00
118.00
+2.00
1
2909
12:18:55
117.50
118.00
118.00
+2.00
1
2908
12:18:53
117.50
118.00
118.00
+2.00
2
2907
12:18:52
117.50
118.00
118.00
+2.00
1
2905
12:18:52
117.50
118.00
118.00
+2.00
7
2904
12:18:48
117.50
118.00
118.00
+2.00
1
2897
12:18:47
117.50
118.00
117.50
+1.50
1
2896
12:18:29
117.50
118.00
118.00
+2.00
1
2895
12:18:28
117.50
118.00
118.00
+2.00
2
2894
12:18:13
117.50
118.00
118.00
+2.00
1
2892
12:18:06
117.50
118.00
118.00
+2.00
2
2891
12:17:57
117.50
118.00
118.00
+2.00
2
2889
12:17:56
117.50
118.00
118.00
+2.00
1
2887
12:17:51
117.50
118.00
118.00
+2.00
1
2886
12:17:41
117.50
118.00
118.00
+2.00
1
2885
12:17:13
117.50
118.00
118.00
+2.00
1
2884
12:16:57
117.50
118.00
118.00
+2.00
1
2883
12:16:44
117.50
118.00
118.00
+2.00
1
2882
12:16:19
117.50
118.00
117.50
+1.50
1
2881
12:16:03
117.50
118.00
118.00
+2.00
1
2880
12:15:43
117.50
118.00
118.00
+2.00
1
2879
12:15:20
117.50
118.00
118.00
+2.00
1
2878
12:14:53
117.50
118.00
117.50
+1.50
1
2877
12:14:40
117.50
118.00
118.00
+2.00
1
2876
12:14:35
117.50
118.00
118.00
+2.00
1
2875
12:13:51
117.50
118.00
117.50
+1.50
1
2874
12:13:28
117.50
118.00
117.50
+1.50
1
2873
12:13:20
117.50
118.00
118.00
+2.00
1
2872
12:13:10
117.50
118.00
117.50
+1.50
2
2871
12:12:39
117.50
118.00
118.00
+2.00
1
2869
12:12:18
117.50
118.00
118.00
+2.00
1
2868
12:11:06
117.50
118.00
118.00
+2.00
2
2867
12:10:33
117.50
118.00
117.50
+1.50
10
2865
12:10:20
117.50
118.00
117.50
+1.50
1
2855
12:08:49
117.50
118.00
118.00
+2.00
1
2854
12:08:20
117.50
118.00
118.00
+2.00
1
2853
12:08:04
117.50
118.00
117.50
+1.50
5
2852
12:07:56
117.50
118.00
117.50
+1.50
1
2847
12:07:56
117.50
118.00
118.00
+2.00
1
2846
12:07:52
117.50
118.00
117.50
+1.50
1
2845
12:07:11
117.50
118.00
117.50
+1.50
1
2844
12:07:07
117.50
118.00
117.50
+1.50
1
2843
12:07:00
117.50
118.00
117.50
+1.50
2
2842
12:06:57
117.50
118.00
117.50
+1.50
1
2840
12:06:39
117.50
118.00
117.50
+1.50
1
2839
12:06:28
117.50
118.00
117.50
+1.50
4
2838
12:06:20
117.50
118.00
117.50
+1.50
1
2834
12:06:05
117.50
118.00
117.50
+1.50
1
2833
12:04:27
117.50
118.00
118.00
+2.00
2
2832
12:04:18
117.50
118.00
118.00
+2.00
1
2830
12:04:07
117.50
118.00
118.00
+2.00
1
2829
12:04:02
117.50
118.00
118.00
+2.00
1
2828
12:02:46
117.50
118.00
118.00
+2.00
1
2827
12:02:05
117.50
118.00
118.00
+2.00
1
2826
12:02:05
117.50
118.00
117.50
+1.50
9
2825
12:02:04
117.50
118.00
118.00
+2.00
1
2816
12:02:04
117.50
118.00
118.00
+2.00
23
2815
12:02:04
117.50
118.00
118.00
+2.00
1
2792
12:02:04
117.50
118.00
118.00
+2.00
1
2791
12:02:04
118.00
118.50
118.00
+2.00
73
2790
12:02:04
118.00
118.50
118.00
+2.00
1
2717
12:02:04
118.00
118.50
118.00
+2.00
63
2716
12:02:04
118.00
118.50
118.00
+2.00
1
2653
12:02:03
118.00
118.50
118.00
+2.00
1
2652
12:01:59
118.00
118.50
118.50
+2.50
1
2651
12:01:52
118.00
118.50
118.00
+2.00
1
2650
12:01:29
118.00
118.50
118.00
+2.00
1
2649
12:01:29
118.00
118.50
118.00
+2.00
1
2648
12:01:23
118.00
118.50
118.00
+2.00
1
2647
12:01:22
118.00
118.50
118.50
+2.50
1
2646
12:01:12
118.00
118.50
118.00
+2.00
2
2645
12:01:08
118.00
118.50
118.00
+2.00
1
2643
12:01:03
118.00
118.50
118.50
+2.50
1
2642
12:00:49
118.00
118.50
118.50
+2.50
1
2641
12:00:04
118.00
118.50
118.00
+2.00
1
2640
11:59:48
118.00
118.50
118.50
+2.50
1
2639
11:59:44
118.00
118.50
118.50
+2.50
1
2638
11:59:01
118.00
118.50
118.00
+2.00
1
2637
11:59:01
118.00
118.50
118.50
+2.50
1
2636
11:58:24
118.00
118.50
118.00
+2.00
1
2635
11:58:05
118.00
118.50
118.00
+2.00
1
2634
11:56:47
118.00
118.50
118.00
+2.00
1
2633
11:56:34
118.00
118.50
118.00
+2.00
1
2632
11:56:23
118.00
118.50
118.50
+2.50
1
2631
11:55:26
118.00
118.50
118.50
+2.50
1
2630
11:55:24
118.00
118.50
118.00
+2.00
1
2629
11:55:17
118.00
118.50
118.50
+2.50
1
2628
11:54:44
118.00
118.50
118.00
+2.00
1
2627
11:54:40
118.00
118.50
118.00
+2.00
1
2626
11:54:38
118.00
118.50
118.50
+2.50
1
2625
11:53:44
118.00
118.50
118.00
+2.00
1
2624
11:53:41
118.00
118.50
118.50
+2.50
1
2623
11:53:30
118.00
118.50
118.00
+2.00
2
2622
11:53:25
118.00
118.50
118.00
+2.00
1
2620
11:52:56
118.00
118.50
118.00
+2.00
1
2619
11:51:12
118.00
118.50
118.00
+2.00
1
2618
11:51:07
118.00
118.50
118.50
+2.50
1
2617
11:51:00
118.00
118.50
118.50
+2.50
1
2616
11:50:46
118.00
118.50
118.50
+2.50
1
2615
11:49:27
118.00
118.50
118.50
+2.50
1
2614
11:48:20
118.00
118.50
118.50
+2.50
1
2613
11:47:59
118.00
118.50
118.50
+2.50
1
2612
11:47:59
118.00
118.50
118.50
+2.50
2
2611
11:47:57
118.00
118.50
118.50
+2.50
1
2609
11:47:32
118.00
118.50
118.50
+2.50
1
2608
11:47:18
118.00
118.50
118.50
+2.50
1
2607
11:47:18
118.00
118.50
118.50
+2.50
1
2606
11:46:57
118.00
118.50
118.50
+2.50
1
2605
11:46:49
118.00
118.50
118.50
+2.50
1
2604
11:46:15
118.00
118.50
118.50
+2.50
1
2603
11:46:09
118.00
118.50
118.50
+2.50
1
2602
11:46:02
118.00
118.50
118.50
+2.50
1
2601
11:45:32
118.00
118.50
118.50
+2.50
1
2600
11:44:57
118.00
118.50
118.00
+2.00
1
2599
11:44:40
118.00
118.50
118.50
+2.50
1
2598
11:43:43
118.00
118.50
118.50
+2.50
1
2597
11:43:07
118.00
118.50
118.50
+2.50
1
2596
11:43:01
118.00
118.50
118.50
+2.50
1
2595
11:42:50
118.00
118.50
118.00
+2.00
1
2594
11:42:31
118.00
118.50
118.50
+2.50
1
2593
11:41:44
118.00
118.50
118.50
+2.50
1
2592
11:38:12
118.00
118.50
118.50
+2.50
1
2591
11:37:13
118.00
118.50
118.50
+2.50
1
2590
11:36:30
118.00
118.50
118.00
+2.00
1
2589
11:36:27
118.00
118.50
118.00
+2.00
1
2588
11:36:25
118.00
118.50
118.00
+2.00
1
2587
11:36:16
118.00
118.50
118.00
+2.00
1
2586
11:35:50
118.00
118.50
118.50
+2.50
1
2585
11:35:50
118.50
119.00
118.50
+2.50
43
2584
11:35:50
118.50
119.00
118.50
+2.50
3
2541
11:35:27
118.50
119.00
118.50
+2.50
1
2538
11:34:54
118.50
119.00
118.50
+2.50
1
2537
11:34:53
118.50
119.00
118.50
+2.50
2
2536
11:34:46
118.50
119.00
118.50
+2.50
2
2534
11:34:33
118.50
119.00
118.50
+2.50
2
2532
11:34:28
118.50
119.00
118.50
+2.50
1
2530
11:34:27
118.50
119.00
119.00
+3.00
1
2529
11:33:54
118.50
119.00
119.00
+3.00
1
2528
11:33:29
118.50
119.00
118.50
+2.50
1
2527
11:33:22
118.50
119.00
118.50
+2.50
10
2526
11:32:42
118.50
119.00
119.00
+3.00
1
2516
11:31:57
118.50
119.00
119.00
+3.00
1
2515
11:31:30
118.50
119.00
118.50
+2.50
2
2514
11:31:29
118.50
119.00
118.50
+2.50
1
2512
11:29:36
118.50
119.00
119.00
+3.00
1
2511
11:29:28
118.50
119.00
119.00
+3.00
1
2510
11:28:11
118.50
119.00
119.00
+3.00
1
2509
11:28:05
118.50
119.00
119.00
+3.00
1
2508
11:28:04
118.50
119.00
118.50
+2.50
1
2507
11:27:07
118.50
119.00
119.00
+3.00
1
2506
11:26:33
118.50
119.00
119.00
+3.00
1
2505
11:26:09
118.50
119.00
119.00
+3.00
1
2504
11:25:38
118.50
119.00
119.00
+3.00
1
2503
11:25:18
118.50
119.00
119.00
+3.00
1
2502
11:25:15
118.50
119.00
119.00
+3.00
1
2501
11:24:50
118.50
119.00
119.00
+3.00
1
2500
11:24:39
118.50
119.00
119.00
+3.00
1
2499
11:24:12
118.50
119.00
119.00
+3.00
1
2498
11:23:52
118.50
119.00
119.00
+3.00
1
2497
11:23:47
118.50
119.00
119.00
+3.00
1
2496
11:23:40
118.50
119.00
119.00
+3.00
1
2495
11:23:20
118.50
119.00
119.00
+3.00
1
2494
11:22:52
118.50
119.00
119.00
+3.00
1
2493
11:22:27
118.50
119.00
119.00
+3.00
1
2492
11:22:22
118.50
119.00
119.00
+3.00
1
2491
11:22:15
118.50
119.00
119.00
+3.00
1
2490
11:22:14
118.50
119.00
119.00
+3.00
1
2489
11:22:09
118.50
119.00
119.00
+3.00
1
2488
11:21:43
118.50
119.00
119.00
+3.00
1
2487
11:21:14
118.50
119.00
119.00
+3.00
1
2486
11:21:10
118.50
119.00
119.00
+3.00
1
2485
11:21:00
118.50
119.00
119.00
+3.00
1
2484
11:20:59
118.50
119.00
119.00
+3.00
1
2483
11:20:57
118.50
119.00
119.00
+3.00
1
2482
11:20:53
118.50
119.00
119.00
+3.00
1
2481
11:20:20
118.50
119.00
119.00
+3.00
1
2480
11:19:47
118.50
119.00
119.00
+3.00
1
2479
11:19:35
118.50
119.00
118.50
+2.50
1
2478
11:19:24
118.50
119.00
119.00
+3.00
1
2477
11:19:11
118.50
119.00
119.00
+3.00
2
2476
11:19:09
118.50
119.00
119.00
+3.00
1
2474
11:19:07
118.50
119.00
119.00
+3.00
1
2473
11:19:03
118.50
119.00
119.00
+3.00
1
2472
11:18:49
118.50
119.00
119.00
+3.00
1
2471
11:18:40
118.50
119.00
119.00
+3.00
1
2470
11:17:44
118.50
119.00
119.00
+3.00
1
2469
11:17:44
118.50
119.00
118.50
+2.50
1
2468
11:16:42
118.50
119.00
118.50
+2.50
1
2467
11:16:41
118.50
119.00
119.00
+3.00
1
2466
11:16:16
118.50
119.00
119.00
+3.00
1
2465
11:15:50
118.50
119.00
119.00
+3.00
1
2464
11:15:29
118.50
119.00
119.00
+3.00
1
2463
11:15:23
118.50
119.00
119.00
+3.00
1
2462
11:14:47
118.50
119.00
119.00
+3.00
1
2461
11:14:41
118.50
119.00
119.00
+3.00
2
2460
11:14:38
118.50
119.00
119.00
+3.00
1
2458
11:14:38
118.50
119.00
119.00
+3.00
1
2457
11:14:21
118.50
119.00
119.00
+3.00
1
2456
11:14:02
118.50
119.00
119.00
+3.00
1
2455
11:13:54
118.50
119.00
119.00
+3.00
1
2454
11:13:53
118.50
119.00
119.00
+3.00
1
2453
11:13:27
118.50
119.00
119.00
+3.00
1
2452
11:12:40
118.50
119.00
118.50
+2.50
1
2451
11:12:23
118.50
119.00
119.00
+3.00
1
2450
11:12:08
118.50
119.00
119.00
+3.00
1
2449
11:11:48
118.50
119.00
119.00
+3.00
1
2448
11:11:38
118.50
119.00
119.00
+3.00
1
2447
11:11:28
118.50
119.00
119.00
+3.00
1
2446
11:11:07
118.50
119.00
118.50
+2.50
1
2445
11:10:48
118.50
119.00
119.00
+3.00
1
2444
11:10:28
118.50
119.00
119.00
+3.00
2
2443
11:10:08
118.50
119.00
119.00
+3.00
1
2441
11:10:07
118.50
119.00
119.00
+3.00
1
2440
11:09:56
118.50
119.00
119.00
+3.00
1
2439
11:09:51
118.50
119.00
119.00
+3.00
1
2438
11:09:48
118.50
119.00
119.00
+3.00
1
2437
11:09:48
118.50
119.00
119.00
+3.00
2
2436
11:09:28
118.50
119.00
119.00
+3.00
2
2434
11:09:20
118.50
119.00
119.00
+3.00
1
2432
11:09:08
118.50
119.00
119.00
+3.00
2
2431
11:08:48
118.50
119.00
119.00
+3.00
2
2429
11:08:28
118.50
119.00
119.00
+3.00
1
2427
11:08:05
118.50
119.00
119.00
+3.00
1
2426
11:07:59
118.50
119.00
119.00
+3.00
1
2425
11:07:21
118.50
119.00
118.50
+2.50
1
2424
11:07:17
118.50
119.00
118.50
+2.50
1
2423
11:06:13
118.50
119.00
119.00
+3.00
1
2422
11:05:37
118.50
119.00
119.00
+3.00
1
2421
11:05:01
118.50
119.00
118.50
+2.50
1
2420
11:04:49
118.50
119.00
119.00
+3.00
1
2419
11:03:46
118.50
119.00
119.00
+3.00
1
2418
11:03:44
118.50
119.00
118.50
+2.50
1
2417
11:03:29
118.50
119.00
118.50
+2.50
3
2416
11:03:29
118.00
118.50
119.00
+3.00
3
2413
11:03:29
118.00
118.50
118.50
+2.50
1
2410
11:03:24
118.00
118.50
118.50
+2.50
1
2409
11:03:12
118.00
118.50
118.50
+2.50
1
2408
11:02:52
118.00
118.50
118.50
+2.50
1
2407
11:02:43
118.00
118.50
118.00
+2.00
1
2406
11:02:40
118.00
118.50
118.00
+2.00
1
2405
11:02:18
118.00
118.50
118.50
+2.50
1
2404
11:02:12
118.00
118.50
118.50
+2.50
1
2403
11:01:47
118.00
118.50
118.50
+2.50
2
2402
11:01:06
118.00
118.50
118.50
+2.50
1
2400
10:59:28
118.00
118.50
118.50
+2.50
1
2399
10:58:03
118.00
118.50
118.50
+2.50
1
2398
10:57:52
118.00
118.50
118.50
+2.50
1
2397
10:56:35
118.00
118.50
118.50
+2.50
1
2396
10:55:10
118.00
118.50
118.50
+2.50
1
2395
10:55:06
118.00
118.50
118.50
+2.50
1
2394
10:54:12
118.00
118.50
118.00
+2.00
1
2393
10:53:50
118.00
118.50
118.50
+2.50
2
2392
10:53:29
118.00
118.50
118.00
+2.00
2
2390
10:53:27
118.00
118.50
118.50
+2.50
3
2388
10:53:27
118.50
119.00
118.50
+2.50
20
2385
10:53:27
118.50
119.00
118.50
+2.50
1
2365
10:53:27
118.50
119.00
118.50
+2.50
19
2364
10:53:27
118.50
119.00
118.50
+2.50
10
2345
10:53:27
118.50
119.00
118.50
+2.50
17
2335
10:53:26
118.50
119.00
118.50
+2.50
10
2318
10:52:57
118.50
119.00
119.00
+3.00
1
2308
10:52:35
118.50
119.00
119.00
+3.00
1
2307
10:52:29
118.50
119.00
119.00
+3.00
3
2306
10:52:04
118.50
119.00
119.00
+3.00
1
2303
10:51:41
118.50
119.00
119.00
+3.00
1
2302
10:51:21
118.50
119.00
119.00
+3.00
3
2301
10:51:13
118.50
119.00
119.00
+3.00
1
2298
10:50:52
118.50
119.00
119.00
+3.00
1
2297
10:50:32
118.50
119.00
119.00
+3.00
3
2296
10:50:26
118.50
119.00
119.00
+3.00
1
2293
10:50:16
118.50
119.00
119.00
+3.00
1
2292
10:49:32
118.50
119.00
119.00
+3.00
3
2291
10:48:32
118.50
119.00
119.00
+3.00
3
2288
10:48:01
118.50
119.00
119.00
+3.00
1
2285
10:47:49
118.50
119.00
119.00
+3.00
1
2284
10:47:33
118.50
119.00
119.00
+3.00
1
2283
10:47:12
118.50
119.00
119.00
+3.00
2
2282
10:46:33
118.50
119.00
119.00
+3.00
1
2280
10:46:30
118.50
119.00
119.00
+3.00
1
2279
10:46:24
118.50
119.00
119.00
+3.00
1
2278
10:46:12
118.50
119.00
119.00
+3.00
2
2277
10:45:45
118.50
119.00
118.50
+2.50
1
2275
10:45:34
118.50
119.00
119.00
+3.00
1
2274
10:44:52
118.50
119.00
119.00
+3.00
2
2273
10:44:52
118.50
119.00
119.00
+3.00
2
2271
10:44:50
118.50
119.00
119.00
+3.00
1
2269
10:43:52
119.00
119.50
119.00
+3.00
17
2268
10:43:52
118.50
119.00
119.00
+3.00
10
2251
10:43:49
118.50
119.00
119.00
+3.00
1
2241
10:43:45
118.50
119.00
119.00
+3.00
2
2240
10:43:18
118.50
119.00
119.00
+3.00
1
2238
10:43:04
118.50
119.00
119.00
+3.00
1
2237
10:42:15
118.50
119.00
119.00
+3.00
1
2236
10:41:10
118.50
119.00
119.00
+3.00
1
2235
10:40:45
118.50
119.00
119.00
+3.00
2
2234
10:40:34
118.50
119.00
119.00
+3.00
2
2232
10:40:22
118.50
119.00
119.00
+3.00
1
2230
10:40:21
118.50
119.00
119.00
+3.00
2
2229
10:40:01
118.50
119.00
119.00
+3.00
2
2227
10:39:34
118.50
119.00
119.00
+3.00
5
2225
10:39:10
119.00
119.50
119.00
+3.00
1
2220
10:38:58
119.00
119.50
119.00
+3.00
4
2219
10:38:58
119.00
119.50
119.00
+3.00
1
2215
10:38:58
118.50
119.50
118.50
+2.50
1
2214
10:38:31
118.50
119.00
119.00
+3.00
1
2213
10:38:31
119.00
119.50
119.00
+3.00
1
2212
10:38:31
118.50
119.00
119.00
+3.00
1
2211
10:38:25
118.50
119.00
119.00
+3.00
10
2210
10:38:15
118.50
119.00
119.00
+3.00
5
2200
10:38:06
118.50
119.00
119.00
+3.00
2
2195
10:37:57
119.00
119.50
119.00
+3.00
1
2193
10:37:46
119.00
119.50
119.00
+3.00
2
2192
10:37:41
118.50
119.50
119.50
+3.50
1
2190
10:37:38
119.00
119.50
119.00
+3.00
2
2189
10:37:38
119.00
119.50
119.00
+3.00
1
2187
10:37:38
119.00
119.50
119.00
+3.00
1
2186
10:37:38
119.00
119.50
119.00
+3.00
4
2185
10:37:38
118.50
119.00
119.00
+3.00
2
2181
10:37:35
118.50
119.00
119.00
+3.00
7
2179
10:37:35
119.00
119.50
119.00
+3.00
1
2172
10:37:33
118.50
119.00
119.00
+3.00
2
2171
10:37:21
119.00
119.50
119.00
+3.00
5
2169
10:37:21
118.50
119.00
119.00
+3.00
2
2164
10:37:17
118.50
119.00
118.50
+2.50
1
2162
10:37:15
118.50
119.00
119.00
+3.00
5
2161
10:37:15
118.50
119.00
119.00
+3.00
2
2156
10:37:15
118.50
119.00
119.00
+3.00
4
2154
10:37:15
118.50
119.00
119.00
+3.00
4
2150
10:37:15
118.50
119.00
119.00
+3.00
6
2146
10:37:15
118.50
119.00
119.00
+3.00
1
2140
10:37:14
118.50
119.00
119.00
+3.00
12
2139
10:37:12
118.50
119.00
119.00
+3.00
1
2127
10:37:12
118.50
119.00
119.00
+3.00
2
2126
10:37:12
118.50
119.00
119.00
+3.00
3
2124
10:37:00
118.50
119.00
119.00
+3.00
2
2121
10:36:57
118.50
119.00
119.00
+3.00
2
2119
10:36:40
118.50
119.00
119.00
+3.00
2
2117
10:36:37
118.50
119.00
119.00
+3.00
1
2115
10:36:00
118.50
119.00
119.00
+3.00
2
2114
10:35:55
118.50
119.00
118.50
+2.50
1
2112
10:35:53
118.50
119.00
119.00
+3.00
1
2111
10:35:23
118.50
119.00
119.00
+3.00
2
2110
10:35:16
118.50
119.00
119.00
+3.00
1
2108
10:35:03
118.50
119.00
119.00
+3.00
2
2107
10:34:25
118.50
119.00
119.00
+3.00
1
2105
10:34:15
118.50
119.00
118.50
+2.50
1
2104
10:34:04
118.50
119.00
119.00
+3.00
1
2103
10:34:03
118.50
119.00
119.00
+3.00
2
2102
10:33:38
118.50
119.00
119.00
+3.00
1
2100
10:33:03
118.50
119.00
119.00
+3.00
2
2099
10:32:24
118.50
119.00
119.00
+3.00
1
2097
10:32:23
118.50
119.00
119.00
+3.00
2
2096
10:31:23
118.50
119.00
119.00
+3.00
2
2094
10:31:03
118.50
119.00
119.00
+3.00
2
2092
10:30:12
118.50
119.00
119.00
+3.00
1
2090
10:29:29
118.50
119.00
119.00
+3.00
1
2089
10:29:20
118.50
119.00
119.00
+3.00
1
2088
10:28:50
118.50
119.00
118.50
+2.50
1
2087
10:27:47
118.50
119.00
118.50
+2.50
3
2086
10:27:32
118.50
119.00
119.00
+3.00
1
2083
10:26:43
118.50
119.00
119.00
+3.00
1
2082
10:26:02
118.50
119.00
119.00
+3.00
2
2081
10:25:53
118.50
119.00
119.00
+3.00
1
2079
10:25:34
118.50
119.00
118.50
+2.50
1
2078
10:25:05
118.50
119.00
119.00
+3.00
1
2077
10:25:02
118.50
119.00
119.00
+3.00
1
2076
10:24:58
118.50
119.00
119.00
+3.00
1
2075
10:24:37
118.50
119.00
118.50
+2.50
1
2074
10:21:52
118.00
118.50
118.50
+2.50
4
2073
10:21:52
118.00
118.50
118.50
+2.50
1
2069
10:21:43
118.00
118.50
118.50
+2.50
2
2068
10:21:11
118.00
118.50
118.50
+2.50
1
2066
10:20:48
118.00
118.50
118.50
+2.50
1
2065
10:20:44
118.00
118.50
118.50
+2.50
1
2064
10:20:43
118.00
118.50
118.50
+2.50
3
2063
10:20:27
118.00
118.50
118.50
+2.50
1
2060
10:20:22
118.00
118.50
118.00
+2.00
1
2059
10:20:03
118.00
118.50
118.50
+2.50
2
2058
10:18:02
118.00
118.50
118.50
+2.50
1
2056
10:17:48
118.50
119.00
118.50
+2.50
2
2055
10:17:48
118.50
119.00
118.50
+2.50
3
2053
10:17:44
118.50
119.00
118.50
+2.50
3
2050
10:17:43
118.50
119.00
118.50
+2.50
1
2047
10:17:39
118.50
119.00
118.50
+2.50
1
2046
10:16:27
118.50
119.00
118.50
+2.50
2
2045
10:16:23
118.00
118.50
118.50
+2.50
6
2043
10:16:23
118.00
118.50
118.50
+2.50
2
2037
10:15:56
118.00
118.50
118.50
+2.50
1
2035
10:15:30
118.00
118.50
118.50
+2.50
1
2034
10:15:27
118.00
118.50
118.50
+2.50
5
2033
10:15:21
118.00
118.50
118.50
+2.50
1
2028
10:15:21
118.50
119.00
118.50
+2.50
43
2027
10:15:21
118.50
119.00
118.50
+2.50
10
1984
10:15:10
118.50
119.00
119.00
+3.00
1
1974
10:14:39
118.50
119.00
118.50
+2.50
1
1973
10:12:55
118.50
119.00
118.50
+2.50
6
1972
10:12:30
118.50
119.00
119.00
+3.00
1
1966
10:12:10
118.50
119.00
119.00
+3.00
1
1965
10:12:07
118.50
119.00
119.00
+3.00
1
1964
10:11:55
118.50
119.00
118.50
+2.50
1
1963
10:11:50
118.50
119.00
119.00
+3.00
1
1962
10:11:30
118.50
119.00
119.00
+3.00
1
1961
10:11:26
118.50
119.00
119.00
+3.00
1
1960
10:11:11
118.50
119.00
119.00
+3.00
1
1959
10:11:10
118.50
119.00
119.00
+3.00
1
1958
10:10:50
118.50
119.00
119.00
+3.00
1
1957
10:10:30
118.50
119.00
119.00
+3.00
1
1956
10:10:26
118.50
119.00
119.00
+3.00
2
1955
10:10:24
118.50
119.00
119.00
+3.00
1
1953
10:10:19
118.50
119.00
119.00
+3.00
2
1952
10:10:09
118.50
119.00
119.00
+3.00
1
1950
10:10:06
118.50
119.00
119.00
+3.00
1
1949
10:09:29
118.50
119.00
119.00
+3.00
1
1948
10:09:29
118.50
119.00
119.00
+3.00
3
1947
10:09:26
118.50
119.00
119.00
+3.00
2
1944
10:09:18
118.50
119.00
119.00
+3.00
1
1942
10:09:06
118.50
119.00
119.00
+3.00
1
1941
10:08:50
118.50
119.00
119.00
+3.00
1
1940
10:08:39
118.50
119.00
119.00
+3.00
1
1939
10:07:59
118.50
119.00
119.00
+3.00
3
1938
10:07:59
118.50
119.00
119.00
+3.00
9
1935
10:07:59
118.50
119.00
119.00
+3.00
2
1926
10:07:59
118.50
119.00
119.00
+3.00
17
1924
10:07:59
118.50
119.00
119.00
+3.00
6
1907
10:07:59
118.50
119.00
119.00
+3.00
6
1901
10:07:56
118.50
119.00
119.00
+3.00
1
1895
10:07:50
118.50
119.00
119.00
+3.00
1
1894
10:07:49
118.50
119.00
119.00
+3.00
1
1893
10:07:10
118.50
119.00
119.00
+3.00
1
1892
10:06:55
118.50
119.00
119.00
+3.00
1
1891
10:06:50
118.50
119.00
119.00
+3.00
1
1890
10:06:30
118.50
119.00
119.00
+3.00
1
1889
10:06:16
118.50
119.00
119.00
+3.00
1
1888
10:06:16
118.50
119.00
119.00
+3.00
1
1887
10:05:57
118.50
119.00
118.50
+2.50
1
1886
10:05:50
118.50
119.00
119.00
+3.00
1
1885
10:05:48
118.50
119.00
119.00
+3.00
5
1884
10:05:10
118.50
119.00
119.00
+3.00
1
1879
10:05:05
118.50
119.00
119.00
+3.00
1
1878
10:04:22
118.50
119.00
119.00
+3.00
1
1877
10:04:07
118.50
119.00
118.50
+2.50
1
1876
10:03:56
118.50
119.00
119.00
+3.00
1
1875
10:03:31
118.50
119.00
119.00
+3.00
1
1874
10:03:27
118.50
119.00
118.50
+2.50
1
1873
10:02:42
118.50
119.00
119.00
+3.00
1
1872
10:02:24
118.50
119.00
119.00
+3.00
1
1871
10:02:17
118.50
119.00
119.00
+3.00
1
1870
10:01:14
118.50
119.00
118.50
+2.50
1
1869
09:59:34
118.50
119.00
119.00
+3.00
1
1868
09:59:25
118.50
119.00
119.00
+3.00
5
1867
09:59:19
118.50
119.00
118.50
+2.50
1
1862
09:59:12
118.50
119.00
119.00
+3.00
1
1861
09:59:07
118.50
119.00
119.00
+3.00
5
1860
09:58:24
118.50
119.00
119.00
+3.00
2
1855
09:58:13
118.50
119.00
118.50
+2.50
1
1853
09:57:53
118.50
119.00
119.00
+3.00
1
1852
09:57:29
118.50
119.00
118.50
+2.50
1
1851
09:56:52
118.50
119.00
118.50
+2.50
1
1850
09:56:50
118.00
119.00
119.00
+3.00
10
1849
09:56:42
118.50
119.00
118.50
+2.50
1
1839
09:56:36
118.00
118.50
118.50
+2.50
1
1838
09:56:35
118.00
118.50
118.50
+2.50
1
1837
09:56:33
118.00
118.50
118.50
+2.50
5
1836
09:56:33
118.00
118.50
118.50
+2.50
1
1831
09:56:23
118.00
118.50
118.50
+2.50
1
1830
09:56:20
118.00
118.50
118.50
+2.50
2
1829
09:55:51
118.00
118.50
118.50
+2.50
10
1827
09:55:45
118.00
118.50
118.50
+2.50
1
1817
09:55:31
118.00
118.50
118.00
+2.00
2
1816
09:55:23
118.00
118.50
118.50
+2.50
1
1814
09:55:04
118.00
118.50
118.00
+2.00
1
1813
09:55:00
118.00
118.50
118.50
+2.50
1
1812
09:54:59
118.00
118.50
118.50
+2.50
1
1811
09:54:56
118.00
118.50
118.00
+2.00
1
1810
09:54:54
118.00
118.50
118.50
+2.50
1
1809
09:54:51
118.00
118.50
118.00
+2.00
1
1808
09:54:45
118.00
118.50
118.50
+2.50
1
1807
09:54:45
118.50
119.00
118.50
+2.50
69
1806
09:54:23
118.50
119.00
118.50
+2.50
1
1737
09:54:11
118.50
119.00
118.50
+2.50
1
1736
09:53:26
118.50
119.00
119.00
+3.00
1
1735
09:53:22
118.50
119.00
119.00
+3.00
1
1734
09:53:06
119.00
119.50
119.00
+3.00
10
1733
09:53:06
119.00
119.50
119.00
+3.00
2
1723
09:53:00
119.00
119.50
119.00
+3.00
1
1721
09:52:52
119.00
119.50
119.00
+3.00
1
1720
09:52:43
119.00
119.50
119.00
+3.00
5
1719
09:52:43
119.00
119.50
119.00
+3.00
1
1714
09:52:34
119.00
119.50
119.00
+3.00
1
1713
09:52:24
119.00
119.50
119.00
+3.00
5
1712
09:52:18
119.00
119.50
119.00
+3.00
1
1707
09:51:56
119.00
119.50
119.50
+3.50
1
1706
09:51:43
119.00
119.50
119.00
+3.00
1
1705
09:50:36
119.00
119.50
119.50
+3.50
1
1704
09:50:17
119.00
119.50
119.00
+3.00
10
1703
09:50:00
119.00
119.50
119.50
+3.50
1
1693
09:49:19
119.00
119.50
119.00
+3.00
1
1692
09:49:02
119.00
119.50
119.00
+3.00
2
1691
09:49:01
119.00
119.50
119.50
+3.50
1
1689
09:49:01
119.50
120.00
119.50
+3.50
1
1688
09:49:01
119.50
120.00
119.50
+3.50
17
1687
09:49:01
119.50
120.00
119.50
+3.50
33
1670
09:48:59
119.50
120.00
119.50
+3.50
1
1637
09:48:58
119.50
120.00
119.50
+3.50
1
1636
09:48:51
119.50
120.00
120.00
+4.00
1
1635
09:48:47
119.50
120.00
120.00
+4.00
1
1634
09:48:32
119.50
120.00
120.00
+4.00
1
1633
09:48:21
119.50
120.00
120.00
+4.00
1
1632
09:48:14
119.50
120.00
120.00
+4.00
1
1631
09:48:03
119.50
120.00
120.00
+4.00
1
1630
09:48:02
119.50
120.00
120.00
+4.00
10
1629
09:48:01
119.50
120.00
120.00
+4.00
1
1619
09:47:53
119.50
120.00
120.00
+4.00
1
1618
09:47:52
119.50
120.00
120.00
+4.00
1
1617
09:47:41
119.50
120.00
120.00
+4.00
1
1616
09:47:39
119.50
120.00
120.00
+4.00
1
1615
09:47:34
119.50
120.00
120.00
+4.00
1
1614
09:47:07
119.50
120.00
120.00
+4.00
1
1613
09:47:07
119.50
120.00
120.00
+4.00
3
1612
09:46:53
119.50
120.00
120.00
+4.00
1
1609
09:46:45
119.50
120.00
120.00
+4.00
1
1608
09:46:36
119.50
120.00
120.00
+4.00
1
1607
09:46:35
119.50
120.00
120.00
+4.00
4
1606
09:46:26
119.50
120.00
120.00
+4.00
1
1602
09:46:24
119.50
120.00
120.00
+4.00
1
1601
09:46:19
119.50
120.00
120.00
+4.00
1
1600
09:46:18
119.50
120.00
120.00
+4.00
1
1599
09:46:18
119.50
120.00
119.50
+3.50
1
1598
09:46:13
119.50
120.00
120.00
+4.00
1
1597
09:46:13
119.50
120.00
120.00
+4.00
1
1596
09:46:10
119.50
120.00
120.00
+4.00
1
1595
09:46:06
119.50
120.00
120.00
+4.00
1
1594
09:46:04
119.50
120.00
120.00
+4.00
1
1593
09:46:02
119.50
120.00
119.50
+3.50
1
1592
09:45:56
119.50
120.00
120.00
+4.00
1
1591
09:45:54
119.50
120.00
120.00
+4.00
5
1590
09:45:51
119.50
120.00
119.50
+3.50
1
1585
09:45:50
119.50
120.00
120.00
+4.00
1
1584
09:45:50
119.50
120.00
120.00
+4.00
6
1583
09:45:48
119.50
120.00
120.00
+4.00
1
1577
09:45:45
119.50
120.00
120.00
+4.00
1
1576
09:45:45
119.50
120.00
120.00
+4.00
1
1575
09:45:44
119.50
120.00
120.00
+4.00
1
1574
09:45:44
119.50
120.00
120.00
+4.00
1
1573
09:45:44
119.50
120.00
120.00
+4.00
5
1572
09:45:44
119.50
120.00
120.00
+4.00
1
1567
09:45:41
119.50
120.00
120.00
+4.00
1
1566
09:45:41
119.50
120.00
120.00
+4.00
1
1565
09:45:40
119.50
120.00
120.00
+4.00
1
1564
09:45:40
119.50
120.00
120.00
+4.00
1
1563
09:45:35
119.50
120.00
120.00
+4.00
50
1562
09:45:30
119.50
120.00
120.00
+4.00
1
1512
09:45:26
119.50
120.00
120.00
+4.00
1
1511
09:45:22
119.50
120.00
120.00
+4.00
1
1510
09:45:16
119.50
120.00
120.00
+4.00
1
1509
09:45:13
119.50
120.00
120.00
+4.00
2
1508
09:45:13
119.50
120.00
120.00
+4.00
1
1506
09:45:10
119.50
120.00
120.00
+4.00
3
1505
09:45:06
119.50
120.00
120.00
+4.00
1
1502
09:45:03
119.50
120.00
120.00
+4.00
1
1501
09:44:59
119.50
120.00
120.00
+4.00
1
1500
09:44:51
119.50
120.00
120.00
+4.00
1
1499
09:44:45
119.50
120.00
120.00
+4.00
1
1498
09:44:41
119.50
120.00
120.00
+4.00
1
1497
09:44:40
119.50
120.00
120.00
+4.00
1
1496
09:44:37
119.50
120.00
120.00
+4.00
1
1495
09:44:35
119.50
120.00
120.00
+4.00
1
1494
09:44:35
119.50
120.00
119.50
+3.50
1
1493
09:44:33
119.50
120.00
120.00
+4.00
10
1492
09:44:32
119.50
120.00
120.00
+4.00
1
1482
09:44:29
119.50
120.00
120.00
+4.00
1
1481
09:44:21
119.50
120.00
120.00
+4.00
1
1480
09:44:20
119.50
120.00
120.00
+4.00
1
1479
09:44:20
119.50
120.00
120.00
+4.00
3
1478
09:44:08
119.50
120.00
120.00
+4.00
6
1475
09:44:06
119.50
120.00
120.00
+4.00
5
1469
09:44:03
119.50
120.00
120.00
+4.00
5
1464
09:44:01
119.50
120.00
119.50
+3.50
1
1459
09:44:01
119.50
120.00
120.00
+4.00
2
1458
09:44:01
119.50
120.00
120.00
+4.00
2
1456
09:44:01
119.50
120.00
120.00
+4.00
1
1454
09:44:01
119.00
119.50
119.50
+3.50
141
1453
09:44:00
119.00
119.50
119.50
+3.50
1
1312
09:43:57
119.00
119.50
119.50
+3.50
1
1311
09:43:56
119.00
119.50
119.50
+3.50
1
1310
09:43:54
119.00
119.50
119.50
+3.50
1
1309
09:43:53
119.00
119.50
119.50
+3.50
1
1308
09:43:50
119.00
119.50
119.50
+3.50
1
1307
09:43:50
119.00
119.50
119.50
+3.50
5
1306
09:43:46
119.00
119.50
119.50
+3.50
1
1301
09:43:46
119.00
119.50
119.50
+3.50
2
1300
09:43:42
119.00
119.50
119.50
+3.50
20
1298
09:43:38
119.00
119.50
119.00
+3.00
1
1278
09:43:36
119.00
119.50
119.50
+3.50
7
1277
09:43:31
119.00
119.50
119.50
+3.50
1
1270
09:43:21
119.00
119.50
119.50
+3.50
1
1269
09:43:14
119.00
119.50
119.50
+3.50
1
1268
09:43:13
119.00
119.50
119.50
+3.50
1
1267
09:42:53
119.00
119.50
119.50
+3.50
1
1266
09:42:50
119.00
119.50
119.00
+3.00
2
1265
09:42:48
119.00
119.50
119.50
+3.50
5
1263
09:42:37
119.00
119.50
119.50
+3.50
1
1258
09:42:37
119.00
119.50
119.50
+3.50
1
1257
09:42:24
119.00
119.50
119.50
+3.50
1
1256
09:42:19
119.00
119.50
119.50
+3.50
1
1255
09:42:14
119.00
119.50
119.50
+3.50
1
1254
09:41:59
119.00
119.50
119.50
+3.50
1
1253
09:41:56
119.00
119.50
119.50
+3.50
1
1252
09:41:54
119.00
119.50
119.50
+3.50
18
1251
09:41:53
119.00
119.50
119.50
+3.50
3
1233
09:41:53
119.00
119.50
119.50
+3.50
1
1230
09:41:53
119.00
119.50
119.50
+3.50
2
1229
09:41:53
119.00
119.50
119.50
+3.50
2
1227
09:41:53
118.50
119.00
119.00
+3.00
188
1225
09:41:53
118.50
119.00
119.00
+3.00
2
1037
09:41:41
118.50
119.00
119.00
+3.00
1
1035
09:41:33
118.50
119.00
119.00
+3.00
2
1034
09:41:13
118.50
119.00
119.00
+3.00
2
1032
09:40:53
118.50
119.00
119.00
+3.00
2
1030
09:40:36
118.50
119.00
118.50
+2.50
1
1028
09:40:33
118.50
119.00
119.00
+3.00
1
1027
09:40:14
118.50
119.00
119.00
+3.00
1
1026
09:40:13
118.50
119.00
119.00
+3.00
3
1025
09:40:08
118.50
119.00
119.00
+3.00
1
1022
09:39:49
118.50
119.00
119.00
+3.00
1
1021
09:39:11
118.50
119.00
118.50
+2.50
2
1020
09:39:10
118.50
119.00
118.50
+2.50
1
1018
09:39:09
118.50
119.00
119.00
+3.00
1
1017
09:39:03
118.50
119.00
118.50
+2.50
1
1016
09:38:17
118.50
119.00
119.00
+3.00
1
1015
09:38:11
118.50
119.00
119.00
+3.00
1
1014
09:37:56
118.50
119.00
119.00
+3.00
1
1013
09:37:42
118.50
119.00
118.50
+2.50
1
1012
09:37:42
118.50
119.00
118.50
+2.50
1
1011
09:37:41
118.50
119.00
119.00
+3.00
1
1010
09:37:35
118.50
119.00
118.50
+2.50
1
1009
09:37:23
118.50
119.00
118.50
+2.50
2
1008
09:36:43
118.50
119.00
118.50
+2.50
2
1006
09:36:26
118.50
119.00
118.50
+2.50
1
1004
09:36:13
118.50
119.00
118.50
+2.50
1
1003
09:36:11
118.50
119.00
118.50
+2.50
2
1002
09:35:54
118.50
119.00
118.50
+2.50
1
1000
09:35:48
118.00
118.50
118.50
+2.50
1
999
09:35:35
118.50
119.00
118.50
+2.50
1
998
09:35:24
118.00
118.50
118.50
+2.50
1
997
09:35:18
118.00
119.00
119.00
+3.00
1
996
09:35:16
118.50
119.00
118.50
+2.50
2
995
09:35:16
118.50
119.00
118.50
+2.50
1
993
09:35:11
118.00
118.50
118.50
+2.50
1
992
09:34:57
118.00
118.50
118.50
+2.50
1
991
09:34:57
118.00
118.50
118.50
+2.50
1
990
09:34:57
118.00
118.50
118.50
+2.50
1
989
09:34:52
118.00
118.50
118.50
+2.50
1
988
09:34:46
118.00
118.50
118.50
+2.50
2
987
09:34:46
118.50
119.00
118.50
+2.50
18
985
09:34:45
118.50
119.00
118.50
+2.50
2
967
09:34:37
118.50
119.00
118.50
+2.50
1
965
09:34:35
118.50
119.00
118.50
+2.50
3
964
09:34:29
118.50
119.00
118.50
+2.50
1
961
09:34:29
118.50
119.00
118.50
+2.50
1
960
09:34:29
118.50
119.00
118.50
+2.50
1
959
09:34:23
118.50
119.00
118.50
+2.50
3
958
09:34:22
118.50
119.00
118.50
+2.50
2
955
09:34:20
118.50
119.00
118.50
+2.50
1
953
09:34:20
118.50
119.00
118.50
+2.50
1
952
09:34:18
118.50
119.00
118.50
+2.50
1
951
09:34:17
118.50
119.00
118.50
+2.50
1
950
09:33:52
118.50
119.00
118.50
+2.50
1
949
09:33:47
118.50
119.00
118.50
+2.50
1
948
09:33:44
118.50
119.00
118.50
+2.50
7
947
09:33:36
118.50
119.00
118.50
+2.50
1
940
09:33:25
118.50
119.00
119.00
+3.00
1
939
09:33:23
118.50
119.00
119.00
+3.00
1
938
09:32:58
118.50
119.00
118.50
+2.50
1
937
09:32:46
118.50
119.00
118.50
+2.50
1
936
09:32:45
118.50
119.00
119.00
+3.00
1
935
09:32:12
118.50
119.00
118.50
+2.50
1
934
09:31:43
118.50
119.00
118.50
+2.50
1
933
09:30:47
118.50
119.00
119.00
+3.00
1
932
09:29:35
118.50
119.00
118.50
+2.50
3
931
09:29:34
118.50
119.00
118.50
+2.50
1
928
09:29:22
118.00
118.50
118.50
+2.50
1
927
09:29:22
118.00
118.50
118.50
+2.50
4
926
09:29:21
118.00
118.50
118.50
+2.50
2
922
09:29:21
118.00
118.50
118.50
+2.50
3
920
09:29:21
118.00
118.50
118.50
+2.50
1
917
09:29:17
118.50
119.00
118.50
+2.50
1
916
09:29:14
118.00
118.50
118.50
+2.50
1
915
09:29:06
118.50
119.00
118.50
+2.50
10
914
09:29:06
118.50
119.00
119.00
+3.00
1
904
09:28:59
118.00
118.50
118.50
+2.50
1
903
09:28:47
118.00
119.00
118.00
+2.00
1
902
09:28:42
118.50
119.00
118.50
+2.50
1
901
09:28:37
118.50
119.00
118.50
+2.50
1
900
09:28:31
118.50
119.00
118.50
+2.50
1
899
09:28:29
118.50
119.00
118.50
+2.50
1
898
09:28:25
118.50
119.00
118.50
+2.50
1
897
09:28:21
118.50
119.00
118.50
+2.50
3
896
09:28:13
118.50
119.00
118.50
+2.50
1
893
09:28:08
118.50
119.00
118.50
+2.50
3
892
09:28:07
118.50
119.00
118.50
+2.50
1
889
09:28:04
118.50
119.00
118.50
+2.50
3
888
09:27:58
118.50
119.00
118.50
+2.50
3
885
09:27:54
118.50
119.00
118.50
+2.50
3
882
09:27:47
118.50
119.00
118.50
+2.50
3
879
09:27:43
118.50
119.00
118.50
+2.50
1
876
09:27:35
118.50
119.00
118.50
+2.50
2
875
09:27:26
118.50
119.00
119.00
+3.00
1
873
09:27:15
118.50
119.00
118.50
+2.50
1
872
09:26:52
118.50
119.00
118.50
+2.50
1
871
09:26:47
118.50
119.00
118.50
+2.50
4
870
09:26:40
118.50
119.00
118.50
+2.50
1
866
09:26:39
118.50
119.00
118.50
+2.50
1
865
09:26:29
118.50
119.00
119.00
+3.00
1
864
09:26:22
118.50
119.00
119.00
+3.00
1
863
09:26:22
118.50
119.00
119.00
+3.00
1
862
09:26:22
118.00
118.50
118.50
+2.50
37
861
09:26:16
118.00
118.50
118.50
+2.50
1
824
09:26:08
118.00
118.50
118.50
+2.50
1
823
09:25:48
118.00
118.50
118.50
+2.50
1
822
09:25:28
118.00
118.50
118.50
+2.50
1
821
09:25:08
118.00
118.50
118.50
+2.50
1
820
09:25:06
118.00
118.50
118.50
+2.50
5
819
09:24:48
118.00
118.50
118.50
+2.50
1
814
09:23:43
118.00
118.50
118.50
+2.50
1
813
09:23:31
118.50
119.00
118.50
+2.50
1
812
09:23:27
118.50
119.00
118.50
+2.50
1
811
09:23:26
118.50
119.00
118.50
+2.50
1
810
09:23:19
118.50
119.00
118.50
+2.50
1
809
09:23:18
118.50
119.00
118.50
+2.50
1
808
09:23:17
118.50
119.00
118.50
+2.50
1
807
09:23:16
118.50
119.00
118.50
+2.50
1
806
09:23:15
118.50
119.00
118.50
+2.50
1
805
09:23:12
118.50
119.00
118.50
+2.50
30
804
09:23:12
118.50
119.00
118.50
+2.50
3
774
09:23:06
118.50
119.00
118.50
+2.50
1
771
09:23:05
118.50
119.00
119.00
+3.00
1
770
09:23:03
118.50
119.00
118.50
+2.50
2
769
09:23:02
118.50
119.00
118.50
+2.50
1
767
09:23:02
118.50
119.00
118.50
+2.50
1
766
09:22:57
118.50
119.00
118.50
+2.50
1
765
09:22:56
118.00
118.50
118.50
+2.50
1
764
09:22:55
118.00
118.50
118.50
+2.50
2
763
09:22:55
118.00
118.50
118.50
+2.50
1
761
09:22:54
118.50
119.00
118.50
+2.50
1
760
09:22:54
118.50
119.00
118.50
+2.50
1
759
09:22:53
118.50
119.00
118.50
+2.50
1
758
09:22:53
118.50
119.00
118.50
+2.50
1
757
09:22:52
118.50
119.00
118.50
+2.50
3
756
09:22:52
118.50
119.00
118.50
+2.50
10
753
09:22:51
118.50
119.00
118.50
+2.50
2
743
09:22:50
118.50
119.00
118.50
+2.50
10
741
09:22:47
118.50
119.00
118.50
+2.50
1
731
09:22:46
118.50
119.00
118.50
+2.50
1
730
09:22:45
118.50
119.00
118.50
+2.50
2
729
09:22:45
118.50
119.00
118.50
+2.50
10
727
09:22:43
118.50
119.00
119.00
+3.00
1
717
09:22:42
118.50
119.00
118.50
+2.50
1
716
09:22:42
118.50
119.00
118.50
+2.50
1
715
09:22:41
118.50
119.00
118.50
+2.50
2
714
09:22:35
118.50
119.00
118.50
+2.50
1
712
09:22:31
118.50
119.00
118.50
+2.50
10
711
09:22:23
118.50
119.00
118.50
+2.50
1
701
09:22:01
118.50
119.00
119.00
+3.00
2
700
09:21:58
118.50
119.00
118.50
+2.50
4
698
09:21:52
118.50
119.00
119.00
+3.00
1
694
09:21:49
118.50
119.00
119.00
+3.00
1
693
09:21:46
118.50
119.00
118.50
+2.50
1
692
09:21:45
118.50
119.00
119.00
+3.00
1
691
09:21:37
118.50
119.00
118.50
+2.50
2
690
09:21:26
118.50
119.00
119.00
+3.00
1
688
09:21:25
118.50
119.00
119.00
+3.00
1
687
09:21:24
118.50
119.00
119.00
+3.00
1
686
09:21:20
118.50
119.00
119.00
+3.00
1
685
09:21:19
118.50
119.00
119.00
+3.00
1
684
09:21:15
118.50
119.00
119.00
+3.00
1
683
09:21:14
118.50
119.00
119.00
+3.00
1
682
09:21:10
118.50
119.00
119.00
+3.00
2
681
09:21:06
118.50
119.00
119.00
+3.00
1
679
09:21:02
118.50
119.00
119.00
+3.00
10
678
09:21:01
118.50
119.00
119.00
+3.00
2
668
09:20:56
118.50
119.00
119.00
+3.00
1
666
09:20:55
118.50
119.00
119.00
+3.00
1
665
09:20:49
118.50
119.00
119.00
+3.00
1
664
09:20:46
118.50
119.00
119.00
+3.00
10
663
09:20:42
118.50
119.00
118.50
+2.50
1
653
09:20:26
118.50
119.00
118.50
+2.50
2
652
09:20:24
118.50
119.00
118.50
+2.50
2
650
09:20:21
118.50
119.00
119.00
+3.00
2
648
09:20:18
118.50
119.00
118.50
+2.50
1
646
09:20:15
118.50
119.00
119.00
+3.00
1
645
09:20:14
118.50
119.00
119.00
+3.00
1
644
09:20:09
118.50
119.00
119.00
+3.00
1
643
09:20:05
118.50
119.00
118.50
+2.50
1
642
09:20:03
118.50
119.00
118.50
+2.50
2
641
09:20:02
118.50
119.00
119.00
+3.00
1
639
09:20:01
118.00
118.50
118.50
+2.50
12
638
09:20:00
118.00
118.50
118.50
+2.50
1
626
09:19:59
118.00
118.50
118.50
+2.50
1
625
09:19:59
118.00
118.50
118.50
+2.50
3
624
09:19:59
118.00
118.50
118.50
+2.50
5
621
09:19:56
118.00
118.50
118.50
+2.50
5
616
09:19:55
118.00
118.50
118.50
+2.50
1
611
09:19:54
118.00
118.50
118.50
+2.50
2
610
09:19:52
118.00
118.50
118.50
+2.50
1
608
09:19:52
118.00
118.50
118.50
+2.50
60
607
09:19:43
118.00
118.50
118.00
+2.00
2
547
09:19:36
118.00
118.50
118.00
+2.00
1
545
09:19:35
118.00
118.50
118.50
+2.50
1
544
09:19:32
118.00
118.50
118.00
+2.00
1
543
09:19:29
118.00
118.50
118.50
+2.50
1
542
09:19:29
118.00
118.50
118.50
+2.50
1
541
09:19:28
118.00
118.50
118.00
+2.00
2
540
09:19:16
118.00
118.50
118.00
+2.00
1
538
09:19:12
118.00
118.50
118.00
+2.00
6
537
09:18:54
118.00
118.50
118.00
+2.00
1
531
09:18:29
118.00
118.50
118.00
+2.00
1
530
09:18:25
118.00
118.50
118.00
+2.00
1
529
09:18:23
117.50
118.00
118.00
+2.00
1
528
09:18:21
117.50
118.00
118.00
+2.00
1
527
09:18:17
117.50
118.00
118.00
+2.00
1
526
09:18:16
117.50
118.00
118.00
+2.00
3
525
09:18:12
118.00
118.50
118.00
+2.00
3
522
09:18:11
117.50
118.00
118.00
+2.00
3
519
09:18:11
117.50
118.00
118.00
+2.00
5
516
09:18:10
117.50
118.00
118.00
+2.00
3
511
09:18:10
117.50
118.00
118.00
+2.00
3
508
09:18:08
117.50
118.00
118.00
+2.00
1
505
09:18:06
117.50
118.00
118.00
+2.00
3
504
09:18:06
117.50
118.00
118.00
+2.00
5
501
09:18:06
117.50
118.00
118.00
+2.00
4
496
09:18:06
117.50
118.00
118.00
+2.00
20
492
09:18:06
117.50
118.00
118.00
+2.00
100
472
09:18:04
117.50
118.00
118.00
+2.00
1
372
09:17:58
117.50
118.00
118.00
+2.00
1
371
09:17:55
117.50
118.00
118.00
+2.00
1
370
09:17:51
117.50
118.00
117.50
+1.50
1
369
09:17:50
117.50
118.00
118.00
+2.00
10
368
09:17:50
117.50
118.00
118.00
+2.00
2
358
09:17:50
117.00
117.50
117.50
+1.50
4
356
09:17:50
117.00
117.50
117.00
+1.00
1
352
09:17:50
117.00
117.50
117.50
+1.50
1
351
09:17:49
117.50
118.00
117.50
+1.50
2
350
09:17:49
117.50
118.00
117.50
+1.50
12
348
09:17:49
117.50
118.00
117.50
+1.50
2
336
09:17:49
117.00
117.50
117.50
+1.50
4
334
09:17:49
117.00
117.50
117.50
+1.50
5
330
09:17:49
117.00
117.50
117.50
+1.50
1
325
09:17:49
117.00
117.50
117.50
+1.50
15
324
09:17:49
117.00
117.50
117.50
+1.50
17
309
09:17:49
117.00
117.50
117.50
+1.50
1
292
09:17:44
117.00
117.50
117.50
+1.50
1
291
09:17:44
117.00
117.50
117.50
+1.50
1
290
09:17:44
117.00
117.50
117.50
+1.50
1
289
09:17:42
117.00
117.50
117.50
+1.50
2
288
09:17:40
117.00
117.50
117.50
+1.50
2
286
09:17:38
117.00
117.50
117.50
+1.50
1
284
09:17:36
117.00
117.50
117.50
+1.50
5
283
09:17:30
117.00
117.50
117.50
+1.50
1
278
09:17:25
117.00
117.50
117.50
+1.50
1
277
09:17:23
117.00
117.50
117.50
+1.50
2
276
09:17:18
117.00
117.50
117.50
+1.50
1
274
09:17:16
117.00
117.50
117.50
+1.50
2
273
09:17:15
117.00
117.50
117.50
+1.50
1
271
09:17:06
117.00
117.50
117.50
+1.50
1
270
09:16:28
117.00
117.50
117.50
+1.50
2
269
09:16:27
117.00
117.50
117.00
+1.00
1
267
09:16:26
117.00
117.50
117.00
+1.00
4
266
09:15:58
117.00
117.50
117.00
+1.00
1
262
09:15:55
117.00
117.50
117.50
+1.50
2
261
09:15:54
117.00
117.50
117.50
+1.50
2
259
09:15:54
117.00
117.50
117.50
+1.50
2
257
09:15:54
117.00
117.50
117.50
+1.50
8
255
09:15:53
117.00
117.50
117.50
+1.50
2
247
09:15:53
116.50
117.00
117.00
+1.00
1
245
09:15:53
116.50
117.00
117.00
+1.00
21
244
09:15:53
116.50
117.00
117.00
+1.00
6
223
09:15:52
116.50
117.00
117.00
+1.00
17
217
09:15:52
116.50
117.00
117.00
+1.00
1
200
09:15:42
116.50
117.00
117.00
+1.00
1
199
09:14:54
116.50
117.00
117.00
+1.00
1
198
09:13:15
116.50
117.00
117.00
+1.00
1
197
09:13:13
116.50
117.00
117.00
+1.00
1
196
09:12:26
116.50
117.00
117.00
+1.00
3
195
09:12:23
116.50
117.00
117.00
+1.00
10
192
09:11:09
116.50
117.00
117.00
+1.00
1
182
09:11:04
116.50
117.00
117.00
+1.00
1
181
09:11:02
116.50
117.00
117.00
+1.00
1
180
09:10:54
116.50
117.00
117.00
+1.00
1
179
09:10:49
116.50
117.00
117.00
+1.00
1
178
09:10:48
116.50
117.00
116.50
+0.50
2
177
09:10:33
116.00
117.00
117.00
+1.00
1
175
09:10:32
116.00
117.00
117.00
+1.00
5
174
09:10:32
116.00
116.50
116.50
+0.50
15
169
09:09:51
116.00
116.50
116.50
+0.50
1
154
09:09:35
116.00
116.50
116.50
+0.50
1
153
09:09:31
116.00
116.50
116.50
+0.50
1
152
09:09:24
116.00
116.50
116.00
0
1
151
09:09:05
116.00
116.50
116.50
+0.50
1
150
09:08:23
115.50
116.50
116.50
+0.50
4
149
09:08:22
115.50
116.00
116.00
0
10
145
09:07:47
115.50
116.00
116.00
0
2
135
09:07:44
115.50
116.00
116.00
0
1
133
09:07:42
115.50
116.00
116.00
0
1
132
09:07:11
115.50
116.00
116.00
0
1
131
09:07:08
115.50
116.00
116.00
0
1
130
09:07:04
115.50
116.00
116.00
0
1
129
09:07:02
115.50
116.00
115.50
-0.50
2
128
09:07:00
115.50
116.00
116.00
0
1
126
09:06:59
115.50
116.00
115.50
-0.50
2
125
09:06:58
115.50
116.00
116.00
0
8
123
09:06:57
115.00
115.50
115.50
-0.50
20
115
09:06:56
115.00
115.50
115.50
-0.50
4
95
09:06:34
115.00
115.50
115.00
-1.00
1
91
09:06:33
115.00
115.50
115.00
-1.00
1
90
09:06:33
115.00
115.50
115.00
-1.00
1
89
09:06:33
115.00
115.50
115.00
-1.00
1
88
09:06:33
115.50
116.00
115.50
-0.50
8
87
09:06:33
115.50
116.00
115.50
-0.50
13
79
09:06:33
115.50
116.00
116.00
0
1
66
09:06:29
115.50
116.00
115.50
-0.50
1
65
09:04:01
115.50
116.00
115.50
-0.50
1
64
09:02:55
115.50
116.00
116.00
0
2
63
09:02:20
115.50
116.00
116.00
0
2
61
09:02:06
115.50
116.00
116.00
0
2
59
09:01:56
116.00
116.50
116.00
0
1
57
09:01:56
115.50
116.00
116.00
0
1
56
09:01:56
115.50
116.00
116.00
0
5
55
09:01:53
115.50
116.00
116.00
0
1
50
09:01:38
115.50
116.00
116.00
0
2
49
09:01:25
115.50
116.00
116.00
0
2
47
09:01:23
115.50
116.00
116.00
0
1
45
09:01:23
115.50
116.00
116.00
0
2
44
09:01:23
115.50
116.00
116.00
0
5
42
09:01:23
115.00
115.50
115.50
-0.50
6
37
09:00:50
115.00
115.50
115.50
-0.50
2
31
09:00:15
115.50
116.00
115.50
-0.50
1
29
09:00:15
--
--
115.50
-0.50
28
28
其他人也逛...
Samsung Galaxy A56 5G (12G/256G)
【ECOVACS 科沃斯】全新DEEBOT X8 PRO OMNI滾筒活洗旗艦掃拖機器人(活水拖地/雙恆貼邊/防纏繞)
PChome 購物儲值1,000元
【SANLUX 台灣三洋】87L 一級能效雙門小冰箱 （SR-C90B1）
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值50,000元
樂嫚妮 氣壓升降桌無段移動邊桌
KIRIN–生茶525ml(24入/箱)
麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券
Apple iPhone 16 (128G)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
大潤發5000元即享券(餘額型)
Office 2024 家用版盒裝
Panasonic 14吋微電腦DC直流電風扇 F-S14KM
Apple iPhone 16 Plus (256G)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
103003.77
-731.89
-0.71%
以太幣
ETH
2484.09
-62.97
-2.47%
瑞波幣
XRP
2.35
-0.03
-1.28%
比特幣現金
BCH
396.37
0.67
0.17%
萊特幣
LTC
98.75
-0.40
-0.41%
卡達幣
ADA
0.760374
0.00
-0.12%
波場幣
TRX
0.269895
0.00
-1.16%
恆星幣
XLM
0.287312
-0.01
-1.77%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
