神 基  (3005) 電腦及週邊設備業 上市 聯華神通集團

56.40 ▲+0.30 +0.53% 1.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 3,422 56.30 52 56.40 22 56.90 56.90 55.40 56.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0056.3056.4056.40+0.30103422
13:30:0056.3056.4056.40+0.301673412
13:24:5456.3056.5056.50+0.4013245
13:24:5456.3056.5056.30+0.2013244
13:24:5456.3056.5056.50+0.4043243
13:24:4056.3056.4056.40+0.3013239
13:24:3656.3056.4056.40+0.3013238
13:24:2556.3056.5056.50+0.4013237
13:24:2456.3056.5056.50+0.4013236
13:24:0956.3056.5056.30+0.2013235
13:24:0956.3056.5056.30+0.2013234
13:24:0956.4056.5056.40+0.3073233
13:24:0956.4056.5056.40+0.3023226
13:24:0956.4056.5056.40+0.30103224
13:24:0356.4056.5056.40+0.3013214
13:24:0356.4056.5056.40+0.3033213
13:23:5856.4056.5056.40+0.3013210
13:23:5856.4056.5056.40+0.3033209
13:23:5456.4056.5056.50+0.4013206
13:23:4856.4056.5056.40+0.3013205
13:23:4356.4056.5056.40+0.3013204
13:23:3856.4056.5056.40+0.3013203
13:23:3856.4056.5056.40+0.3053202
13:23:3056.4056.5056.40+0.3013197
13:23:2956.4056.5056.50+0.4013196
13:23:2156.3056.5056.30+0.2013195
13:23:2156.4056.5056.40+0.3033194
13:23:2156.4056.5056.40+0.3063191
13:23:1856.4056.5056.40+0.3053185
13:23:0656.4056.5056.40+0.3013180
13:23:0656.4056.5056.40+0.3013179
13:23:0056.4056.5056.50+0.4013178
13:22:5956.4056.5056.50+0.4013177
13:22:2956.4056.5056.50+0.4013176
13:22:1056.3056.4056.40+0.3013175
13:22:0556.3056.5056.50+0.4013174
13:22:0156.3056.5056.30+0.2013173
13:22:0156.4056.5056.40+0.3013172
13:22:0156.4056.5056.40+0.30103171
13:21:5256.4056.5056.40+0.3013161
13:21:5256.3056.4056.40+0.3023160
13:21:4856.3056.4056.40+0.3013158
13:21:4556.3056.4056.40+0.3013157
13:21:4156.3056.4056.40+0.3013156
13:21:3556.3056.4056.30+0.2013155
13:21:3556.3056.4056.40+0.3013154
13:21:2756.3056.4056.30+0.2013153
13:21:2756.3056.4056.40+0.30103152
13:21:2656.3056.4056.30+0.2013142
13:21:2656.3056.4056.40+0.3023141
13:21:2656.3056.4056.40+0.3013139
13:21:0456.3056.4056.40+0.3013138
13:20:4456.3056.4056.40+0.3023137
13:20:4056.3056.4056.40+0.3013135
13:20:3156.3056.4056.30+0.2013134
13:20:3156.3056.4056.40+0.3053133
13:20:1056.3056.4056.40+0.3013128
13:20:0056.3056.4056.40+0.3023127
13:19:5056.3056.4056.40+0.3013125
13:19:4056.3056.4056.40+0.3013124
13:19:3856.3056.4056.30+0.2013123
13:19:3856.3056.4056.40+0.3013122
13:19:2556.3056.4056.40+0.3023121
13:19:1756.2056.3056.30+0.2013119
13:19:1556.2056.4056.40+0.3013118
13:18:4556.2056.3056.30+0.2013117
13:18:2756.2056.3056.20+0.1013116
13:18:2756.2056.3056.30+0.2033115
13:18:1556.2056.3056.30+0.2013112
13:17:4556.2056.3056.30+0.2013111
13:17:1956.2056.3056.30+0.2013110
13:17:1156.2056.3056.20+0.1033109
13:17:1056.2056.4056.20+0.1013106
13:17:0956.2056.4056.20+0.1013105
13:17:0956.2056.4056.40+0.3023104
13:16:5756.2056.3056.30+0.2013102
13:16:5656.2056.3056.30+0.2013101
13:16:4956.2056.3056.30+0.2013100
13:16:4656.2056.3056.20+0.1013099
13:16:4456.2056.3056.30+0.2013098
13:16:3456.2056.3056.20+0.1013097
13:16:3456.2056.3056.30+0.2013096
13:16:3456.2056.3056.30+0.2043095
13:16:1956.2056.3056.30+0.2013091
13:16:1256.2056.3056.20+0.1013090
13:16:1256.2056.3056.20+0.1063089
13:16:0056.1056.2056.20+0.1013083
13:15:5856.1056.2056.20+0.1023082
13:15:5456.1056.2056.20+0.1013080
13:15:2456.1056.2056.20+0.1013079
13:15:0056.1056.2056.10013078
13:15:0056.1056.2056.10023077
13:14:5456.1056.2056.20+0.1013075
13:14:2956.1056.2056.20+0.1013074
13:14:1856.1056.2056.20+0.1023073
13:14:0156.0056.2056.00-0.1013071
13:14:0156.1056.2056.00-0.1023070
13:14:0156.1056.2056.10033068
13:13:5956.1056.2056.20+0.1013065
13:13:3656.0056.2056.20+0.1013064
13:13:2956.0056.2056.20+0.1013063
13:13:0456.0056.2056.20+0.1013062
13:13:0356.0056.2056.00-0.1013061
13:13:0356.0056.2056.00-0.1023060
13:13:0356.1056.2056.100123058
13:13:0356.1056.2056.10053046
13:13:0156.1056.2056.10013041
13:13:0156.1056.2056.10053040
13:12:4656.1056.2056.10023035
13:12:4556.1056.2056.10013033
13:12:3556.1056.2056.10013032
13:12:3456.1056.2056.20+0.1013031
13:12:1456.1056.2056.10013030
13:12:0556.1056.2056.20+0.1013029
13:11:4056.1056.2056.20+0.1013028
13:11:2756.1056.2056.20+0.1023027
13:11:1556.1056.3056.10013025
13:11:1556.1056.2056.20+0.1053024
13:11:1056.1056.2056.20+0.1013019
13:10:4056.1056.3056.30+0.2013018
13:10:3856.1056.3056.10013017
13:10:3856.2056.3056.20+0.1053016
13:10:1556.1056.3056.30+0.2013011
13:10:1056.1056.2056.20+0.1013010
13:09:5856.1056.2056.20+0.1013009
13:09:5856.2056.3056.20+0.1023008
13:09:5356.2056.3056.20+0.1013006
13:09:5356.2056.3056.20+0.1053005
13:09:5256.2056.3056.20+0.1013000
13:09:5256.2056.3056.30+0.2012999
13:09:5256.2056.3056.30+0.2012998
13:09:4956.2056.3056.20+0.1012997
13:09:4956.2056.3056.20+0.1022996
13:09:4556.2056.3056.30+0.2012994
13:09:3956.2056.3056.20+0.1012993
13:09:2556.2056.3056.20+0.1012992
13:09:2556.2056.3056.30+0.2022991
13:09:1556.2056.3056.30+0.2012989
13:08:5056.2056.3056.30+0.2012988
13:08:3656.2056.3056.30+0.2022987
13:08:2056.2056.3056.30+0.2012985
13:08:1956.2056.3056.20+0.1012984
13:08:1456.2056.3056.20+0.1012983
13:08:1356.2056.3056.20+0.1022982
13:07:4956.2056.3056.30+0.2012980
13:07:4856.2056.3056.30+0.2012979
13:07:2456.2056.3056.30+0.2012978
13:06:5456.2056.3056.30+0.2012977
13:06:4556.2056.3056.20+0.1012976
13:06:4456.2056.3056.30+0.2032975
13:06:2456.2056.3056.30+0.2012972
13:05:5456.2056.4056.40+0.3012971
13:05:4556.2056.4056.40+0.3022970
13:05:4456.2056.3056.30+0.2012968
13:05:3156.2056.3056.40+0.3022967
13:05:3156.2056.3056.30+0.2022965
13:05:3056.2056.3056.20+0.1012963
13:05:2956.2056.3056.30+0.2012962
13:05:2856.2056.3056.30+0.2012961
13:05:2556.2056.3056.20+0.10102960
13:05:1656.2056.3056.30+0.2012950
13:04:5956.2056.3056.30+0.2012949
13:04:5656.2056.3056.30+0.2062948
13:04:5556.2056.3056.30+0.2022942
13:04:5456.2056.3056.20+0.1052940
13:04:5056.2056.3056.20+0.1052935
13:04:2956.2056.3056.30+0.2012930
13:04:2356.2056.3056.20+0.1012929
13:04:2356.2056.3056.30+0.2082928
13:04:0456.2056.3056.30+0.2012920
13:03:5956.2056.3056.30+0.2012919
13:03:5356.2056.3056.20+0.1012918
13:03:3456.2056.3056.30+0.2012917
13:03:0956.2056.4056.40+0.3012916
13:03:0956.2056.3056.30+0.2022915
13:03:0856.2056.3056.30+0.2012913
13:03:0456.2056.3056.30+0.2012912
13:02:5456.2056.3056.30+0.2022911
13:02:4756.2056.3056.20+0.1012909
13:02:3956.2056.3056.30+0.2012908
13:02:2356.2056.3056.20+0.1012907
13:02:0956.2056.3056.30+0.2012906
13:02:0256.2056.3056.20+0.1022905
13:01:2956.2056.3056.20+0.1012903
13:01:2056.2056.3056.20+0.1022902
13:01:0256.2056.3056.30+0.2012900
13:00:5556.2056.3056.20+0.1012899
13:00:5256.2056.3056.30+0.2012898
13:00:5056.3056.4056.30+0.2022897
13:00:4956.3056.4056.30+0.2012895
13:00:4856.3056.4056.30+0.2062894
13:00:2556.3056.4056.30+0.2012888
13:00:0356.3056.4056.40+0.3022887
12:59:5756.3056.4056.40+0.3012885
12:59:4756.3056.4056.30+0.2012884
12:59:4256.3056.4056.40+0.3032883
12:59:3256.3056.4056.40+0.3022880
12:59:3056.3056.4056.30+0.20202878
12:59:2956.3056.4056.40+0.3012858
12:59:2956.3056.4056.30+0.2012857
12:59:2356.3056.4056.40+0.3012856
12:59:2256.3056.4056.40+0.3042855
12:59:2156.3056.4056.40+0.3012851
12:59:1956.3056.4056.40+0.3012850
12:59:1756.3056.4056.40+0.3022849
12:59:1556.3056.4056.40+0.3012847
12:59:1456.3056.4056.40+0.3012846
12:59:1256.3056.4056.40+0.3022845
12:59:0356.3056.4056.40+0.3012843
12:59:0256.3056.4056.40+0.3032842
12:58:5956.2056.3056.30+0.2022839
12:58:4556.2056.3056.30+0.2012837
12:58:3556.2056.3056.30+0.2012836
12:58:3256.2056.3056.30+0.2012835
12:58:3256.2056.3056.30+0.2012834
12:58:2156.2056.3056.30+0.2012833
12:58:1756.2056.3056.30+0.2032832
12:58:0556.2056.3056.30+0.2022829
12:58:0356.2056.3056.30+0.2052827
12:57:3956.2056.3056.30+0.2022822
12:57:3556.2056.3056.30+0.2052820
12:57:2256.2056.3056.30+0.2012815
12:57:1356.1056.3056.30+0.2012814
12:57:1256.1056.2056.30+0.2012813
12:57:1256.1056.2056.20+0.1012812
12:57:0056.1056.2056.20+0.1012811
12:56:4856.1056.2056.20+0.1022810
12:56:4756.1056.2056.20+0.1022808
12:56:4756.1056.2056.20+0.1052806
12:56:3256.1056.2056.20+0.1022801
12:55:5756.1056.2056.10012799
12:55:4256.1056.2056.10012798
12:55:3656.1056.2056.10042797
12:55:0356.1056.2056.10012793
12:54:5756.1056.2056.10042792
12:54:5256.1056.2056.10012788
12:54:2956.0056.1056.10062787
12:54:2956.0056.1056.100102781
12:54:2156.0056.1056.10022771
12:54:0356.0056.1056.00-0.1012769
12:53:1956.0056.1056.00-0.1022768
12:53:0056.0056.1056.00-0.1022766
12:52:1756.0056.1056.00-0.1012764
12:51:3056.0056.1056.10022763
12:50:4156.0056.1056.10012761
12:50:3856.0056.1056.00-0.1012760
12:49:5456.0056.1056.00-0.1012759
12:49:5156.0056.1056.00-0.1022758
12:49:2656.0056.1056.10012756
12:49:0156.0056.1056.00-0.1012755
12:49:0156.0056.1056.10022754
12:48:3956.0056.1056.10022752
12:48:3456.0056.1056.00-0.1012750
12:48:0956.0056.1056.10012749
12:47:1156.0056.1056.10012748
12:46:4856.0056.1056.10022747
12:46:1456.0056.1056.00-0.1022745
12:46:1256.0056.1056.00-0.1012743
12:46:0256.0056.1056.00-0.1022742
12:45:5056.0056.1056.10052740
12:45:4756.0056.1056.10022735
12:45:4456.0056.1056.00-0.1012733
12:44:5856.0056.1056.00-0.1012732
12:43:3156.0056.1056.00-0.10102731
12:42:5756.0056.1056.10022721
12:42:1056.0056.1056.00-0.1012719
12:41:4856.0056.1056.00-0.1012718
12:40:4455.9056.0056.00-0.1042717
12:40:2755.9056.0056.00-0.1012713
12:40:0655.9056.0056.00-0.1022712
12:39:4656.0056.1056.00-0.1082710
12:39:2656.0056.1056.00-0.1022702
12:38:5156.0056.1056.00-0.1022700
12:38:4156.0056.1056.00-0.1022698
12:37:4256.0056.1056.00-0.1022696
12:37:2256.0056.1056.00-0.1012694
12:37:1556.0056.1056.10022693
12:36:1355.9056.0056.00-0.1012691
12:35:0155.9056.0056.00-0.1042690
12:34:4055.9056.0056.00-0.1062686
12:34:2455.9056.0056.00-0.1022680
12:33:4655.9056.0055.90-0.2012678
12:33:3755.9056.0056.00-0.1012677
12:32:3455.9056.0056.00-0.1022676
12:31:4255.9056.0056.00-0.1012674
12:31:3355.9056.0056.00-0.1022673
12:30:3455.9056.0056.00-0.1022671
12:30:1855.9056.0056.00-0.1032669
12:30:1456.0056.1056.00-0.10162666
12:30:1456.0056.1056.00-0.1022650
12:30:1456.0056.1056.00-0.10162648
12:29:5956.0056.1056.00-0.1012632
12:29:5956.0056.1056.00-0.1012631
12:29:4656.0056.1056.00-0.1022630
12:29:3756.1056.2056.10032628
12:28:5256.0056.2056.00-0.1012625
12:28:5256.1056.2056.10012624
12:28:4956.1056.3056.10012623
12:28:4956.0056.4056.00-0.1032622
12:28:4956.1056.4056.00-0.1012619
12:28:4956.1056.4056.10012618
12:28:4956.3056.4056.30+0.2022617
12:28:4956.3056.4056.30+0.2032615
12:28:4956.3056.4056.30+0.2032612
12:28:4956.3056.4056.30+0.2032609
12:28:4956.1056.2056.30+0.20212606
12:28:4956.1056.2056.20+0.10182585
12:28:4256.1056.2056.20+0.1022567
12:28:3156.1056.2056.10012565
12:28:3156.1056.2056.10012564
12:28:2556.0056.1056.10022563
12:28:1156.1056.2056.10022561
12:28:1156.1056.2056.10012559
12:25:5156.0056.2056.00-0.1012558
12:25:5056.0056.2056.20+0.1022557
12:25:4856.0056.2056.00-0.1012555
12:24:5856.0056.2056.00-0.1012554
12:24:5856.1056.2056.10032553
12:24:5856.1056.2056.10012550
12:24:4156.1056.2056.20+0.1012549
12:24:3856.1056.2056.10022548
12:24:0956.0056.3056.00-0.1012546
12:24:0956.0056.3056.00-0.1012545
12:24:0956.0056.3056.00-0.1012544
12:24:0955.9056.0056.00-0.10122543
12:24:0755.9056.0056.00-0.1012531
12:24:0755.9056.0056.00-0.1022530
12:24:0756.2056.3056.20+0.1042528
12:24:0755.9056.0056.20+0.10122524
12:24:0755.9056.0056.100112512
12:24:0755.9056.0056.00-0.10232501
12:23:5255.9056.0056.00-0.1022478
12:23:2255.9056.0056.00-0.1022476
12:23:2155.9056.0056.00-0.1012474
12:23:2055.9056.0056.00-0.1012473
12:23:2055.9056.0056.00-0.10202472
12:23:0055.9056.0056.00-0.1022452
12:21:4355.9056.0055.90-0.2012450
12:21:4155.9056.0055.90-0.2012449
12:21:0355.9056.0055.90-0.2012448
12:21:0055.9056.0055.90-0.2012447
12:21:0055.9056.0055.90-0.2022446
12:20:3555.9056.0056.00-0.1022444
12:20:2455.9056.0056.00-0.1012442
12:20:0955.9056.0056.00-0.1022441
12:20:0655.9056.0056.00-0.1012439
12:19:4555.9056.0055.90-0.2042438
12:18:4355.8056.0056.00-0.1012434
12:18:4355.8055.9055.90-0.2052433
12:17:4555.8055.9055.90-0.2032428
12:17:1955.8055.9055.90-0.2022425
12:17:1855.8055.9055.90-0.2022423
12:16:3655.8055.9055.90-0.2012421
12:16:0055.8055.9055.90-0.2012420
12:15:5755.8055.9055.80-0.3012419
12:15:2155.8055.9055.90-0.2012418
12:14:2755.8055.9055.90-0.2022417
12:13:5955.6055.8055.80-0.3012415
12:13:5555.6055.8055.80-0.3012414
12:13:2555.6055.8055.80-0.3012413
12:13:2555.6055.8055.80-0.3012412
12:13:0755.6055.7055.70-0.4042411
12:13:0755.6055.7055.70-0.4042407
12:12:5455.6055.7055.70-0.4012403
12:12:5355.6055.7055.70-0.4012402
12:12:1155.6055.7055.70-0.4022401
12:11:3655.6055.7055.70-0.4012399
12:11:3655.6055.7055.70-0.4022398
12:09:0555.5055.6055.60-0.5012396
12:09:0555.5055.6055.60-0.5052395
12:09:0555.5055.6055.60-0.5012390
12:08:5455.5055.6055.60-0.5012389
12:08:5255.5055.6055.60-0.5012388
12:08:5055.5055.6055.60-0.5012387
12:08:4555.5055.6055.60-0.5022386
12:08:3855.5055.6055.60-0.5012384
12:08:3855.5055.6055.60-0.5022383
12:08:3855.5055.6055.60-0.5012381
12:08:3355.5055.6055.60-0.5012380
12:08:2955.5055.6055.60-0.5012379
12:08:2855.5055.6055.60-0.5022378
12:08:2055.5055.6055.60-0.5012376
12:07:3255.5055.6055.50-0.6012375
12:07:3255.5055.6055.60-0.5012374
12:07:3255.5055.6055.50-0.6012373
12:07:3155.5055.6055.60-0.5012372
12:07:3155.5055.6055.60-0.5052371
12:07:1455.5055.6055.60-0.5022366
12:07:0255.5055.6055.60-0.5022364
12:06:5055.5055.6055.60-0.5012362
12:06:3055.5055.6055.60-0.5012361
12:06:2655.5055.6055.60-0.5062360
12:06:2155.5055.6055.60-0.5012354
12:06:0955.5055.6055.60-0.5012353
12:05:5355.5055.6055.60-0.5022352
12:05:4455.5055.6055.50-0.6012350
12:05:1855.5055.6055.50-0.6022349
12:05:0455.5055.6055.50-0.6012347
12:04:5055.5055.6055.60-0.5012346
12:04:3055.5055.6055.60-0.5012345
12:04:1255.5055.6055.60-0.5012344
12:04:0855.5055.6055.60-0.5012343
12:03:5355.5055.6055.60-0.5012342
12:03:4855.5055.6055.60-0.5012341
12:03:4355.5055.6055.50-0.6012340
12:03:3055.5055.6055.60-0.5012339
12:03:2855.6055.7055.60-0.5012338
12:03:2855.6055.7055.60-0.5012337
12:03:2555.6055.7055.60-0.5012336
12:03:2255.6055.8055.60-0.5012335
12:03:2255.6055.8055.80-0.3042334
12:03:2155.7055.8055.60-0.50862330
12:03:2155.7055.8055.70-0.40242244
12:03:0355.7055.8055.80-0.3022220
12:02:4355.7055.8055.80-0.3012218
12:02:1955.7055.8055.80-0.3012217
12:01:0655.7055.8055.80-0.3012216
12:00:5155.7055.8055.80-0.3012215
12:00:1255.7055.8055.80-0.3022214
12:00:0955.7055.8055.80-0.3012212
11:59:3255.8055.9055.80-0.30122211
11:59:1555.8055.9055.80-0.3012199
11:59:0355.8055.9055.80-0.3012198
11:58:4555.8055.9055.80-0.3052197
11:57:3855.8055.9055.80-0.3012192
11:57:2155.8055.9055.90-0.2022191
11:55:1755.8055.9055.90-0.2012189
11:55:1555.8055.9055.90-0.2022188
11:54:3055.8055.9055.90-0.2022186
11:52:1155.7055.8055.80-0.3062184
11:52:1155.7055.8055.80-0.3012178
11:52:1155.7055.8055.80-0.30212177
11:51:3955.7055.8055.80-0.3052156
11:51:3955.7055.8055.80-0.3022151
11:51:0655.7055.8055.80-0.3022149
11:51:0655.7055.8055.70-0.40202147
11:51:0055.7055.8055.70-0.4022127
11:51:0055.7055.8055.70-0.4012125
11:50:5855.7055.8055.80-0.3012124
11:50:4455.7055.8055.80-0.3032123
11:49:4555.7055.8055.80-0.3012120
11:49:2255.7055.8055.80-0.3052119
11:48:4855.7055.8055.80-0.3022114
11:48:3855.8055.9055.80-0.3032112
11:47:5755.8055.9055.90-0.2032109
11:47:3955.7055.8055.80-0.30122106
11:47:3955.7055.8055.80-0.30242094
11:47:3555.9056.0055.80-0.30102070
11:47:3555.9056.0055.90-0.2062060
11:47:2055.9056.0055.90-0.2012054
11:47:2055.9056.0055.90-0.2032053
11:47:1255.9056.0055.90-0.2012050
11:47:0056.0056.1056.00-0.10332049
11:45:5656.0056.1056.10022016
11:45:4856.1056.2056.10082014
11:45:3356.2056.3056.20+0.1012006
11:45:3356.2056.3056.20+0.10102005
11:45:2956.2056.3056.20+0.1011995
11:45:1556.2056.3056.20+0.1011994
11:44:1956.2056.3056.20+0.1011993
11:43:5856.2056.3056.30+0.2011992
11:43:3156.2056.3056.30+0.2021991
11:43:2856.2056.3056.30+0.2011989
11:43:2156.1056.2056.20+0.1011988
11:43:2056.1056.2056.20+0.1021987
11:43:0656.1056.2056.20+0.1021985
11:42:4956.1056.2056.20+0.1021983
11:42:3256.1056.2056.20+0.1011981
11:42:3256.1056.2056.20+0.1051980
11:42:3156.1056.2056.10011975
11:42:3156.1056.2056.10021974
11:40:1556.1056.2056.20+0.1011972
11:39:5456.1056.2056.10011971
11:39:1256.1056.2056.20+0.1011970
11:38:2756.0056.2056.20+0.1011969
11:37:3856.1056.2056.10011968
11:37:3856.1056.2056.10051967
11:37:3256.1056.2056.20+0.1011962
11:37:3056.1056.2056.20+0.1021961
11:37:2456.1056.2056.20+0.1011959
11:36:2756.0056.1056.10011958
11:36:2656.0056.1056.10011957
11:35:2956.0056.1056.00-0.1011956
11:34:5756.0056.1056.10011955
11:34:3356.0056.1056.10011954
11:33:0755.9056.0056.00-0.1051953
11:33:0355.9056.0056.00-0.1011948
11:32:3555.9056.0056.00-0.1011947
11:32:2655.9056.0056.00-0.1011946
11:31:3656.0056.1056.00-0.1011945
11:31:0356.0056.1056.00-0.1031944
11:31:0356.0056.1056.00-0.1021941
11:31:0356.0056.1056.00-0.1011939
11:30:4956.0056.1056.00-0.1021938
11:30:4956.0056.1056.00-0.1011936
11:29:0456.0056.1056.00-0.1021935
11:28:5356.0056.1056.10051933
11:28:5356.0056.1056.10011928
11:28:0556.1056.2056.10051927
11:26:5556.0056.2056.00-0.1011922
11:26:4756.0056.1056.10041921
11:26:4056.0056.1056.00-0.1011917
11:26:3856.0056.1056.00-0.1011916
11:26:3356.0056.1056.00-0.1021915
11:26:1656.0056.1056.10021913
11:25:5056.1056.2056.10031911
11:25:3456.1056.2056.10011908
11:25:3156.2056.3056.20+0.1011907
11:25:2556.2056.3056.20+0.1011906
11:24:4756.2056.3056.20+0.1011905
11:23:5256.1056.2056.20+0.1011904
11:23:5156.1056.2056.20+0.1011903
11:23:4856.1056.2056.20+0.1021902
11:23:3856.2056.4056.20+0.1011900
11:23:3556.2056.4056.20+0.1021899
11:23:2856.2056.4056.40+0.3011897
11:23:0856.2056.4056.40+0.3021896
11:22:5956.2056.5056.20+0.1011894
11:22:5956.2056.5056.20+0.1011893
11:22:5956.4056.5056.40+0.3021892
11:22:5956.4056.5056.40+0.3041890
11:22:5956.4056.5056.40+0.3061886
11:22:5956.4056.5056.40+0.3011880
11:22:5956.4056.5056.40+0.3031879
11:22:5956.3056.4056.40+0.3061876
11:22:2656.3056.4056.40+0.3021870
11:22:1356.3056.4056.30+0.2011868
11:21:5456.2056.4056.20+0.1011867
11:21:5456.2056.4056.40+0.3051866
11:21:4856.2056.3056.30+0.2021861
11:21:3956.2056.3056.30+0.2061859
11:21:3656.2056.3056.30+0.2011853
11:21:2056.2056.3056.30+0.2011852
11:21:0556.3056.4056.30+0.2081851
11:20:4356.3056.4056.40+0.3011843
11:20:3156.3056.4056.40+0.3011842
11:20:1756.3056.4056.40+0.3011841
11:20:0556.4056.5056.40+0.3041840
11:19:5856.4056.5056.50+0.4021836
11:19:5656.4056.5056.40+0.3031834
11:19:5356.4056.5056.40+0.3011831
11:19:5156.4056.5056.40+0.3011830
11:19:4856.4056.5056.50+0.4011829
11:19:4856.4056.5056.50+0.4021828
11:19:4656.4056.5056.50+0.4011826
11:19:3556.4056.5056.50+0.4011825
11:19:2856.4056.5056.50+0.4011824
11:19:0456.4056.5056.50+0.4011823
11:18:5056.5056.6056.40+0.3021822
11:18:5056.5056.6056.50+0.4011820
11:18:4756.5056.6056.50+0.40111819
11:18:4756.5056.6056.50+0.4031808
11:18:3856.5056.6056.60+0.5021805
11:18:3556.5056.6056.60+0.5011803
11:18:3456.5056.6056.60+0.5011802
11:18:3156.5056.6056.60+0.5011801
11:18:1056.3056.6056.60+0.5011800
11:18:0156.3056.6056.60+0.5011799
11:18:0156.3056.6056.60+0.5011798
11:18:0056.3056.6056.60+0.5011797
11:18:0056.3056.5056.50+0.4011796
11:18:0056.3056.5056.50+0.4011795
11:18:0056.3056.5056.50+0.4011794
11:17:5956.3056.5056.50+0.4071793
11:17:5256.3056.5056.50+0.4011786
11:17:5156.3056.4056.40+0.3061785
11:17:4856.3056.4056.40+0.3011779
11:17:4856.3056.4056.30+0.2011778
11:17:1856.3056.4056.40+0.3021777
11:17:1756.4056.5056.40+0.3081775
11:16:5756.4056.5056.50+0.4011767
11:16:5756.4056.5056.40+0.3051766
11:16:5356.4056.5056.50+0.4021761
11:16:5156.4056.5056.50+0.4021759
11:16:4356.4056.5056.50+0.4011757
11:16:3856.4056.5056.50+0.4011756
11:16:3756.4056.5056.50+0.4011755
11:16:3756.4056.5056.50+0.4011754
11:16:3656.4056.5056.50+0.4061753
11:16:3656.4056.5056.50+0.4011747
11:16:3656.4056.5056.50+0.4011746
11:16:3556.4056.5056.50+0.4021745
11:16:3456.4056.5056.50+0.4071743
11:16:3356.4056.5056.50+0.4041736
11:16:2256.3056.5056.50+0.4011732
11:16:2256.3056.5056.50+0.4011731
11:16:2156.3056.4056.40+0.3081730
11:16:1256.3056.4056.30+0.2011722
11:16:1056.3056.4056.40+0.3011721
11:16:0856.3056.4056.40+0.3011720
11:15:5856.4056.5056.40+0.3031719
11:15:5856.4056.5056.40+0.3011716
11:15:5556.4056.5056.40+0.3021715
11:15:5356.4056.5056.40+0.3011713
11:15:5356.4056.5056.50+0.4011712
11:15:5256.4056.5056.40+0.3031711
11:15:4156.4056.5056.50+0.4011708
11:15:3956.4056.5056.40+0.3011707
11:15:3756.4056.5056.50+0.4011706
11:15:3756.2056.4056.40+0.3021705
11:15:3656.2056.4056.40+0.3011703
11:15:3156.1056.4056.40+0.3031702
11:15:3156.1056.4056.40+0.3011699
11:15:3056.1056.3056.30+0.2011698
11:15:3056.1056.2056.30+0.20161697
11:15:3056.1056.2056.20+0.1011681
11:15:2056.1056.2056.20+0.1021680
11:14:5256.1056.3056.10041678
11:14:4656.1056.3056.30+0.2041674
11:14:4656.1056.2056.20+0.10201670
11:14:4256.1056.2056.20+0.1011650
11:14:3256.1056.2056.20+0.1011649
11:13:5956.1056.2056.20+0.1011648
11:13:5156.1056.2056.20+0.1011647
11:13:5156.1056.2056.20+0.1011646
11:13:5156.1056.2056.10011645
11:13:5156.0056.1056.10011644
11:13:4956.0056.2056.20+0.1011643
11:13:4956.0056.2056.20+0.1031642
11:13:4956.0056.1056.10051639
11:13:4956.0056.1056.10031634
11:13:2356.0056.1056.00-0.1011631
11:13:0956.0056.1056.10011630
11:13:0756.0056.1056.10021629
11:13:0756.0056.1056.10031627
11:13:0256.0056.1056.10011624
11:13:0256.0056.1056.10011623
11:13:0256.0056.1056.10021622
11:12:4256.0056.1056.10011620
11:11:4856.0056.1056.10011619
11:11:4756.0056.1056.10021618
11:11:0856.0056.1056.10011616
11:11:0856.0056.1056.10011615
11:11:0856.0056.1056.10021614
11:10:4356.0056.1056.10011612
11:10:4356.0056.1056.10021611
11:09:3155.9056.0056.10011609
11:09:3155.9056.0056.00-0.1011608
11:08:2555.9056.1056.10021607
11:07:1755.9056.0056.00-0.1011605
11:06:4855.9056.0056.00-0.1011604
11:06:4755.9056.0056.00-0.1061603
11:06:0555.9056.0056.00-0.1021597
11:04:3355.9056.0055.90-0.2021595
11:04:0155.9056.0055.90-0.2011593
11:03:5055.9056.0056.00-0.1021592
11:01:4155.9056.0056.00-0.1051590
11:00:3055.9056.0056.00-0.1011585
11:00:1255.9056.0056.00-0.1011584
10:59:4455.9056.0056.00-0.1031583
10:58:1655.9056.0056.00-0.1011580
10:57:3255.9056.0056.00-0.1011579
10:57:2955.9056.0056.00-0.1011578
10:57:1856.0056.1056.00-0.1031577
10:56:4156.0056.1056.00-0.10101574
10:55:5056.0056.1056.00-0.1011564
10:55:5056.0056.1056.00-0.1011563
10:55:5056.0056.1056.00-0.1021562
10:55:5056.1056.3056.100121560
10:55:4256.1056.3056.10011548
10:55:3556.1056.3056.10011547
10:55:3556.2056.3056.20+0.1061546
10:55:1056.1056.3056.10011540
10:55:1056.1056.3056.10011539
10:55:1056.1056.2056.20+0.1071538
10:54:5456.1056.2056.20+0.1011531
10:54:1856.1056.2056.10011530
10:54:0256.2056.3056.20+0.1011529
10:54:0256.2056.3056.20+0.1021528
10:54:0156.2056.3056.20+0.1011526
10:53:5256.2056.3056.20+0.1031525
10:53:2756.1056.3056.10011522
10:53:2756.1056.3056.10011521
10:53:2756.1056.2056.20+0.1071520
10:53:1056.1056.2056.10011513
10:53:0556.1056.2056.20+0.1011512
10:52:0856.1056.2056.20+0.1011511
10:52:0256.1056.2056.20+0.1011510
10:51:1656.0056.2056.00-0.1011509
10:50:4055.9056.0056.00-0.1011508
10:50:3456.1056.2056.10031507
10:50:2756.1056.2056.10031504
10:50:1156.1056.3056.10011501
10:50:0856.2056.3056.20+0.1011500
10:49:5356.2056.3056.20+0.1011499
10:49:5156.2056.3056.20+0.1011498
10:49:4956.2056.3056.20+0.1011497
10:49:4356.2056.3056.20+0.1011496
10:49:3856.2056.3056.20+0.1011495
10:49:3756.2056.3056.20+0.1011494
10:49:1556.2056.3056.20+0.1011493
10:49:1556.2056.3056.20+0.1051492
10:49:1556.2056.3056.20+0.1011487
10:49:0856.2056.3056.20+0.1011486
10:48:2456.1056.2056.20+0.1011485
10:48:2256.1056.2056.20+0.1011484
10:48:2256.1056.2056.20+0.1011483
10:48:2056.1056.2056.10011482
10:48:2056.1056.2056.20+0.1051481
10:48:1256.1056.2056.20+0.1011476
10:48:0956.1056.2056.20+0.1011475
10:48:0856.1056.2056.10011474
10:48:0856.1056.2056.20+0.1031473
10:48:0456.1056.2056.20+0.1011470
10:47:4656.1056.2056.20+0.1011469
10:47:4356.1056.2056.20+0.1021468
10:47:3656.0056.2056.20+0.1011466
10:47:3556.0056.2056.00-0.1011465
10:47:3556.0056.2056.00-0.1011464
10:47:3556.0056.1056.10071463
10:47:3256.0056.1056.10021456
10:47:2556.0056.1056.10021454
10:47:1355.9056.0056.00-0.1011452
10:47:1155.9056.1056.10031451
10:47:1055.9056.0056.00-0.1011448
10:47:1055.9056.0056.00-0.1021447
10:47:1055.9056.0056.00-0.1011445
10:47:1056.0056.1056.00-0.1041444
10:47:1055.9056.0056.00-0.1041440
10:47:1055.9056.0056.00-0.10451436
10:47:1055.9056.0056.00-0.1041391
10:47:0455.9056.0056.00-0.1011387
10:47:0455.9056.0056.00-0.1011386
10:46:5755.9056.0055.90-0.2011385
10:46:5555.8055.9055.90-0.2041384
10:46:5455.8055.9055.90-0.20111380
10:46:2755.8055.9055.90-0.2011369
10:46:2755.8055.9055.90-0.2011368
10:43:3255.8055.9055.90-0.2021367
10:43:2255.8055.9055.80-0.3011365
10:41:4355.7055.8055.80-0.3011364
10:41:4355.7055.8055.80-0.3021363
10:41:3955.7055.8055.80-0.3021361
10:41:2055.5055.7055.70-0.4021359
10:40:4155.5055.7055.50-0.6061357
10:40:3955.5055.6055.60-0.5071351
10:40:3855.5055.6055.60-0.50201344
10:39:5055.5055.6055.50-0.6021324
10:39:3255.5055.6055.50-0.6011322
10:39:1755.5055.6055.60-0.5011321
10:39:0655.5055.6055.60-0.5011320
10:38:5055.6055.8055.60-0.5051319
10:37:5455.7055.8055.60-0.5041314
10:37:5455.7055.8055.70-0.4011310
10:36:4655.7055.8055.70-0.4021309
10:33:5655.7055.9055.70-0.4011307
10:33:4455.7055.8055.80-0.3011306
10:33:2255.7055.8055.80-0.3011305
10:33:1255.7055.8055.70-0.4011304
10:33:1155.7055.8055.80-0.3011303
10:32:5455.7055.8055.70-0.4051302
10:31:0855.7055.8055.80-0.3011297
10:27:4755.8055.9055.80-0.3081296
10:27:3755.8055.9055.80-0.3011288
10:27:1055.8055.9055.80-0.3011287
10:27:0555.8055.9055.80-0.3081286
10:26:4155.7055.9055.70-0.4051278
10:24:4955.8055.9055.80-0.3041273
10:24:4955.8055.9055.80-0.3021269
10:24:4955.8055.9055.80-0.3021267
10:24:4955.8055.9055.80-0.3021265
10:24:4955.8055.9055.80-0.3021263
10:24:4355.8055.9055.80-0.3021261
10:24:4355.8055.9055.80-0.3021259
10:24:2355.8055.9055.90-0.2011257
10:23:2455.8055.9055.90-0.2011256
10:23:2455.8055.9055.80-0.3021255
10:22:2355.7055.8055.80-0.3011253
10:21:2855.7055.8055.80-0.3021252
10:21:1455.7055.8055.80-0.3011250
10:20:5355.7055.8055.80-0.3011249
10:20:2755.7055.8055.80-0.3031248
10:19:4955.7055.8055.80-0.3011245
10:19:2755.7055.8055.80-0.3021244
10:19:2055.7055.8055.80-0.3011242
10:18:2755.7055.8055.80-0.3021241
10:18:2155.7055.8055.80-0.3011239
10:18:1655.7055.8055.80-0.3011238
10:17:5755.7055.8055.80-0.3021237
10:17:5455.6055.7055.70-0.4011235
10:16:2455.6055.7055.70-0.4011234
10:15:5655.6055.7055.60-0.5021233
10:15:4955.6055.7055.60-0.5011231
10:15:1155.5055.6055.60-0.5031230
10:14:4755.5055.7055.70-0.4021227
10:14:4055.5055.6055.60-0.5011225
10:14:2955.5055.6055.60-0.5011224
10:14:2755.5055.6055.60-0.5011223
10:14:0855.5055.6055.50-0.6011222
10:14:0755.5055.6055.60-0.5011221
10:13:2455.4055.5055.50-0.6051220
10:13:2355.4055.5055.50-0.6021215
10:13:1855.4055.5055.50-0.6011213
10:13:1655.4055.5055.50-0.6011212
10:13:1455.4055.5055.50-0.6011211
10:12:5255.4055.5055.50-0.6011210
10:12:3955.4055.5055.50-0.6011209
10:12:1355.4055.5055.50-0.6011208
10:12:1155.4055.5055.40-0.7011207
10:12:0455.4055.5055.40-0.7061206
10:11:2955.4055.5055.40-0.7011200
10:11:0455.4055.6055.40-0.7011199
10:10:5455.4055.6055.40-0.7011198
10:10:5055.4055.6055.40-0.7011197
10:10:3955.4055.6055.40-0.7031196
10:10:3055.5055.6055.40-0.7011193
10:10:3055.5055.6055.50-0.60191192
10:10:3055.5055.6055.50-0.6011173
10:10:2955.5055.6055.50-0.6011172
10:10:0555.5055.6055.50-0.6021171
10:10:0555.5055.6055.50-0.60221169
10:10:0555.5055.6055.60-0.5011147
10:10:0455.6055.7055.60-0.50121146
10:09:5455.6055.7055.60-0.50101134
10:09:3855.7055.8055.70-0.40101124
10:08:4355.7055.8055.70-0.4011114
10:08:3855.7055.8055.70-0.4011113
10:08:2155.7055.8055.70-0.4021112
10:07:3955.7055.8055.70-0.4011110
10:07:3255.7055.8055.70-0.4011109
10:05:0955.7055.8055.80-0.3051108
10:04:5955.7055.8055.80-0.3021103
10:04:4455.7055.8055.80-0.3011101
10:04:0355.8055.9055.80-0.3011100
10:04:0355.8055.9055.80-0.30101099
10:03:2355.8055.9055.80-0.3021089
10:03:2355.8055.9055.80-0.3011087
10:03:0655.8055.9055.90-0.2021086
10:02:3355.8055.9055.90-0.2011084
10:01:5555.8055.9055.90-0.2011083
10:01:4455.8055.9055.80-0.3011082
10:01:3855.8055.9055.80-0.3011081
10:01:0855.9056.0055.90-0.2041080
10:01:0055.9056.0055.90-0.2011076
10:00:5655.9056.0055.90-0.2041075
10:00:5655.9056.0055.90-0.2061071
10:00:3555.9056.0056.00-0.1021065
09:58:1455.9056.0056.00-0.1011063
09:58:1455.9056.0056.00-0.1011062
09:57:5356.0056.1056.00-0.1081061
09:57:1755.9056.0056.00-0.1011053
09:57:1555.9056.0056.00-0.1011052
09:57:1455.9056.0056.00-0.1011051
09:57:1455.9056.0056.00-0.1011050
09:57:0755.9056.0056.00-0.1011049
09:57:0755.9056.0056.00-0.1071048
09:56:5955.9056.0056.00-0.1011041
09:56:4255.9056.0056.00-0.1021040
09:56:4155.9056.0056.00-0.1071038
09:56:4155.9056.0056.00-0.1011031
09:56:4155.9056.0056.00-0.1021030
09:56:4155.9056.0056.00-0.1011028
09:56:4156.0056.3056.00-0.1021027
09:56:4156.0056.3056.00-0.1011025
09:56:4156.0056.3056.00-0.1011024
09:56:4156.0056.3056.00-0.1031023
09:56:4156.0056.3056.00-0.1031020
09:56:4156.0056.2056.20+0.10191017
09:56:4156.0056.1056.20+0.1013998
09:56:4156.0056.1056.10022985
09:56:3956.0056.1056.00-0.101963
09:56:3955.9056.0056.00-0.105962
09:56:3855.9056.0056.00-0.102957
09:56:3855.9056.0056.00-0.102955
09:56:3855.9056.0056.00-0.1021953
09:56:3855.9056.0056.00-0.103932
09:52:2255.8055.9055.90-0.202929
09:50:3555.8056.0055.80-0.302927
09:48:0355.8056.0055.80-0.305925
09:47:3555.8056.0055.80-0.302920
09:47:2555.8056.0056.00-0.101918
09:47:2455.9056.0055.90-0.201917
09:46:5155.9056.0055.90-0.201916
09:46:3155.9056.0056.00-0.101915
09:46:1456.0056.1056.00-0.101914
09:45:5555.9056.0056.00-0.101913
09:45:5556.0056.1056.00-0.104912
09:45:5456.0056.1056.00-0.101908
09:45:5455.9056.0056.00-0.104907
09:45:4955.9056.0056.00-0.101903
09:44:3855.9056.0056.00-0.101902
09:44:3255.9056.0055.90-0.2010901
09:43:5555.9056.0056.00-0.101891
09:43:5455.9056.0056.00-0.104890
09:43:5455.9056.0056.00-0.101886
09:43:5055.9056.0056.00-0.101885
09:43:1455.9056.0056.00-0.101884
09:42:5955.9056.0056.00-0.101883
09:42:4155.9056.0056.00-0.102882
09:42:2656.0056.1056.00-0.101880
09:42:2656.0056.1056.1002879
09:42:2656.0056.1056.00-0.104877
09:42:2656.0056.1056.00-0.101873
09:41:5656.0056.1056.00-0.101872
09:41:5656.0056.1056.1002871
09:41:5656.0056.1056.1001869
09:41:5556.0056.1056.1001868
09:41:5256.0056.1056.1001867
09:41:4356.0056.1056.1002866
09:41:4356.0056.1056.00-0.101864
09:41:4356.0056.1056.1001863
09:41:4155.9056.0056.00-0.101862
09:41:4155.9056.0056.00-0.102861
09:41:4155.9056.0056.00-0.103859
09:41:4155.9056.0056.00-0.1020856
09:41:2755.9056.0056.00-0.102836
09:41:1055.8055.9055.90-0.202834
09:41:1055.8055.9055.90-0.201832
09:41:0755.8055.9055.90-0.201831
09:41:0755.8055.9055.90-0.201830
09:40:5655.8055.9055.90-0.201829
09:40:5255.8055.9055.90-0.201828
09:40:4755.8055.9055.90-0.201827
09:40:3955.8055.9055.90-0.205826
09:40:2555.8055.9055.80-0.301821
09:40:0655.7055.8055.80-0.302820
09:39:5655.7055.8055.80-0.301818
09:39:5555.7055.8055.80-0.303817
09:39:4555.7055.8055.80-0.301814
09:39:3355.7055.8055.80-0.302813
09:39:1055.7055.8055.80-0.302811
09:38:5755.6055.7055.70-0.402809
09:38:5255.6055.7055.70-0.401807
09:38:4455.6055.7055.70-0.406806
09:38:3355.6055.7055.70-0.401800
09:38:1355.6055.7055.60-0.501799
09:38:1355.6055.7055.60-0.501798
09:37:3355.6055.7055.60-0.501797
09:37:2455.6055.7055.60-0.501796
09:36:2955.6055.7055.50-0.602795
09:36:2955.6055.7055.60-0.5013793
09:36:2955.6055.7055.70-0.401780
09:36:2355.6055.7055.70-0.401779
09:36:1155.6055.7055.70-0.401778
09:36:0255.6055.7055.70-0.402777
09:36:0255.6055.7055.60-0.501775
09:35:5755.5055.7055.70-0.401774
09:35:3955.4055.6055.60-0.503773
09:35:3955.4055.6055.60-0.502770
09:35:3955.4055.5055.50-0.6021768
09:35:3555.4055.5055.50-0.601747
09:35:2955.4055.5055.40-0.7010746
09:35:2555.4055.5055.40-0.701736
09:34:5255.4055.5055.40-0.701735
09:34:4555.4055.5055.40-0.704734
09:34:4255.4055.5055.50-0.601730
09:34:3355.4055.5055.50-0.605729
09:34:3155.4055.5055.40-0.701724
09:34:2655.4055.5055.50-0.601723
09:34:1355.4055.5055.40-0.701722
09:33:5255.4055.5055.40-0.705721
09:33:4155.4055.6055.60-0.501716
09:32:5855.5055.6055.40-0.703715
09:32:5855.5055.6055.50-0.607712
09:32:5855.5055.6055.50-0.601705
09:32:3755.4055.5055.50-0.602704
09:32:2155.4055.5055.40-0.701702
09:32:1155.4055.6055.40-0.701701
09:32:1055.4055.6055.60-0.502700
09:32:1055.5055.6055.50-0.6014698
09:32:1055.5055.6055.50-0.6013684
09:32:0655.5055.6055.50-0.603671
09:31:5455.5055.6055.50-0.601668
09:31:5455.5055.6055.50-0.601667
09:31:5255.5055.6055.50-0.601666
09:31:3655.5055.6055.50-0.603665
09:31:2655.5055.6055.50-0.601662
09:29:5355.5055.6055.60-0.501661
09:29:4755.5055.6055.60-0.501660
09:29:2855.5055.6055.60-0.501659
09:29:2055.5055.6055.60-0.501658
09:29:0655.5055.6055.50-0.606657
09:29:0155.5055.6055.60-0.501651
09:28:5955.5055.6055.50-0.602650
09:28:5655.5055.6055.60-0.501648
09:28:4055.5055.6055.50-0.601647
09:28:3755.5055.6055.60-0.501646
09:28:2855.5055.6055.60-0.501645
09:28:2555.5055.6055.60-0.503644
09:28:1855.5055.6055.50-0.601641
09:28:0955.5055.6055.60-0.501640
09:27:4155.5055.6055.60-0.503639
09:27:2255.5055.6055.60-0.501636
09:27:0955.5055.7055.50-0.602635
09:27:0755.5055.6055.60-0.501633
09:27:0755.5055.6055.60-0.501632
09:27:0755.5055.6055.60-0.501631
09:26:5155.5055.6055.60-0.502630
09:26:4755.5055.6055.60-0.501628
09:26:3755.5055.6055.60-0.501627
09:26:3355.5055.6055.60-0.507626
09:26:2755.5055.6055.60-0.501619
09:26:1555.5055.6055.50-0.601618
09:25:4655.5055.6055.50-0.601617
09:24:3855.6055.7055.60-0.501616
09:24:3355.6055.7055.50-0.601615
09:24:3355.6055.7055.60-0.502614
09:24:3255.6055.7055.60-0.502612
09:24:3255.6055.7055.60-0.501610
09:24:1155.5055.6055.60-0.502609
09:24:0855.6055.8055.60-0.505607
09:23:5555.6055.8055.60-0.501602
09:23:3855.7055.8055.70-0.401601
09:23:2555.7055.8055.70-0.401600
09:23:2555.7055.8055.70-0.401599
09:23:0955.7056.0055.70-0.403598
09:23:0755.7055.8055.80-0.301595
09:21:5655.5055.6055.70-0.404594
09:21:5655.5055.6055.60-0.501590
09:21:5655.6055.7055.60-0.504589
09:21:5355.6055.7055.60-0.502585
09:21:4155.6055.7055.60-0.501583
09:21:3555.6055.7055.60-0.501582
09:21:3555.6055.7055.60-0.501581
09:21:3555.6055.7055.60-0.501580
09:21:3455.5055.6055.60-0.501579
09:21:2555.5055.6055.60-0.501578
09:21:0555.5055.6055.60-0.501577
09:20:5555.5055.7055.50-0.601576
09:20:3655.5055.6055.60-0.501575
09:20:3555.5055.6055.60-0.502574
09:20:3355.5055.6055.60-0.502572
09:20:2655.5055.6055.60-0.501570
09:20:2155.5055.6055.50-0.601569
09:20:1055.5055.6055.50-0.602568
09:20:0955.5055.6055.50-0.601566
09:20:0855.5055.6055.60-0.501565
09:20:0255.5055.6055.60-0.501564
09:19:5555.5055.6055.60-0.501563
09:19:5455.5055.6055.50-0.6023562
09:19:5355.6055.7055.60-0.504539
09:19:0555.5055.6055.60-0.502535
09:18:5455.5055.6055.60-0.501533
09:18:3755.6055.7055.60-0.503532
09:18:3155.6055.7055.60-0.503529
09:18:2155.5055.7055.50-0.604526
09:18:1655.5055.7055.50-0.601522
09:18:1655.5055.6055.60-0.5012521
09:18:0955.5055.6055.60-0.504509
09:18:0155.5055.6055.60-0.501505
09:17:5455.5055.6055.50-0.601504
09:17:5055.5055.6055.60-0.501503
09:17:5055.5055.6055.50-0.602502
09:17:4555.5055.6055.50-0.601500
09:17:4255.5055.6055.60-0.501499
09:17:3855.5055.6055.50-0.601498
09:17:3155.6055.7055.60-0.501497
09:17:3155.6055.7055.60-0.508496
09:17:2855.6055.7055.60-0.501488
09:17:2355.6055.7055.60-0.502487
09:17:2055.6055.7055.60-0.504485
09:17:1755.6055.7055.60-0.505481
09:17:1755.6055.7055.60-0.505476
09:17:1755.6055.7055.60-0.505471
09:16:4255.7055.8055.70-0.402466
09:16:4255.7055.8055.70-0.409464
09:16:4155.7055.8055.70-0.4012455
09:16:4155.7055.8055.70-0.401443
09:15:5355.7055.8055.70-0.401442
09:15:3055.7055.8055.80-0.301441
09:15:1955.7055.8055.70-0.401440
09:15:1555.8055.9055.80-0.302439
09:15:0355.7055.8055.80-0.302437
09:14:3755.8056.0055.80-0.301435
09:14:2055.8056.0055.80-0.302434
09:14:2055.8056.0055.80-0.304432
09:14:1955.9056.0055.90-0.201428
09:14:1555.8056.0055.80-0.306427
09:13:4955.8056.0055.80-0.301421
09:13:0555.8056.0055.80-0.301420
09:13:0455.8056.0056.00-0.101419
09:13:0255.9056.0055.90-0.202418
09:13:0255.9056.0055.90-0.204416
09:13:0255.9056.0055.90-0.207412
09:12:4656.0056.1056.00-0.102405
09:12:4656.0056.1056.00-0.101403
09:12:1355.9056.0056.00-0.101402
09:12:0456.0056.2056.00-0.102401
09:12:0456.1056.2056.1001399
09:11:5956.1056.2056.1001398
09:11:4456.1056.2056.1002397
09:11:4255.9056.0056.1001395
09:11:4255.9056.0056.00-0.101394
09:11:4055.9056.0056.00-0.101393
09:11:4055.9056.0056.00-0.102392
09:11:4055.9056.0056.00-0.101390
09:11:3955.9056.0056.00-0.101389
09:11:3755.9056.0056.00-0.102388
09:11:3755.9056.0056.00-0.1014386
09:11:3755.9056.0056.00-0.102372
09:11:3755.9056.0056.00-0.104370
09:11:1955.9056.0056.00-0.102366
09:11:1455.9056.0056.00-0.1010364
09:11:1355.9056.0055.90-0.201354
09:10:5055.9056.0056.00-0.102353
09:10:3255.9056.0056.00-0.101351
09:10:2655.9056.0056.00-0.105350
09:10:1155.9056.0056.00-0.101345
09:09:5555.9056.0056.00-0.101344
09:09:4555.9056.0056.00-0.101343
09:09:4155.9056.0055.90-0.202342
09:09:4155.8055.9055.90-0.205340
09:09:3555.8055.9055.90-0.203335
09:09:0255.8055.9055.90-0.201332
09:08:2555.8056.0055.80-0.302331
09:08:1055.8056.0055.80-0.303329
09:08:0955.8055.9055.90-0.201326
09:08:0955.8055.9055.90-0.206325
09:07:5755.8055.9055.80-0.301319
09:07:2555.7055.8055.80-0.305318
09:07:1055.7055.8055.70-0.402313
09:06:5255.7055.9055.70-0.402311
09:06:4655.7055.9055.70-0.401309
09:06:3955.7055.9055.70-0.401308
09:06:3855.8055.9055.80-0.301307
09:06:3855.7055.9055.70-0.402306
09:06:3055.7055.9055.70-0.404304
09:06:1455.7055.9055.70-0.401300
09:05:5755.7055.9055.70-0.401299
09:05:4955.8055.9055.80-0.303298
09:05:4955.7055.8055.80-0.302295
09:05:4555.7055.8055.70-0.401293
09:05:3655.7055.9055.70-0.401292
09:05:2555.7055.9055.70-0.401291
09:05:2055.7055.9055.70-0.402290
09:05:1555.7055.9055.70-0.401288
09:05:0755.7055.9055.60-0.501287
09:05:0755.7055.9055.70-0.401286
09:05:0655.7055.8055.70-0.401285
09:04:5955.7055.8055.70-0.401284
09:04:4555.8055.9055.70-0.401283
09:04:4555.8055.9055.80-0.301282
09:04:4155.8055.9055.80-0.302281
09:04:3755.8055.9055.80-0.302279
09:04:0755.8055.9055.80-0.301277
09:04:0555.8055.9055.80-0.301276
09:03:5355.8056.0055.80-0.302275
09:03:4755.8056.0055.80-0.302273
09:03:3755.8055.9055.90-0.201271
09:03:3655.8055.9055.80-0.301270
09:03:3455.8055.9055.80-0.302269
09:03:2455.8056.0055.80-0.301267
09:03:2255.8055.9055.90-0.202266
09:03:2255.8055.9055.80-0.305264
09:03:2255.8055.9055.80-0.309259
09:02:3655.8056.0056.00-0.101250
09:02:3555.8055.9056.00-0.103249
09:02:3555.8055.9055.90-0.202246
09:02:3455.9056.0055.90-0.203244
09:02:2856.0056.2056.00-0.103241
09:02:2056.0056.2056.00-0.101238
09:02:2056.0056.1056.1001237
09:02:1856.0056.1056.00-0.101236
09:02:1755.9056.0056.00-0.102235
09:02:1255.9056.0056.00-0.101233
09:02:1255.9056.0056.00-0.101232
09:02:1255.9056.0055.90-0.201231
09:01:5755.8056.0056.00-0.101230
09:01:5055.8056.0056.00-0.101229
09:01:5055.9056.0055.90-0.205228
09:01:5055.9056.0056.00-0.102223
09:01:5056.0056.3056.00-0.103221
09:01:5056.1056.3056.00-0.105218
09:01:5056.1056.3056.1001213
09:01:5056.2056.4056.20+0.1038212
09:01:5056.3056.4056.30+0.205174
09:01:4556.2056.4056.20+0.101169
09:01:4556.3056.4056.30+0.204168
09:01:4456.2056.3056.30+0.201164
09:01:4056.2056.5056.20+0.101163
09:01:3956.2056.3056.30+0.203162
09:01:3756.2056.3056.20+0.101159
09:01:3756.2056.3056.30+0.205158
09:01:3456.1056.3056.1001153
09:01:3156.1056.2056.20+0.101152
09:01:2456.1056.2056.20+0.101151
09:01:1956.0056.2056.00-0.101150
09:01:1455.8056.0056.00-0.101149
09:01:1455.8056.1056.1004148
09:01:1455.8056.1056.1001144
09:01:1255.8056.0056.00-0.102143
09:01:0455.8055.9055.80-0.301141
09:01:0355.6055.8055.80-0.301140
09:01:0155.6055.7055.70-0.401139
09:00:5955.6055.7055.70-0.401138
09:00:5755.8056.0055.80-0.302137
09:00:5456.0056.1056.00-0.101135
09:00:5456.0056.1056.00-0.1012134
09:00:5456.0056.1056.00-0.105122
09:00:5456.0056.3056.00-0.101117
09:00:5356.2056.3056.1004116
09:00:5356.2056.3056.20+0.101112
09:00:5256.2056.3056.20+0.101111
09:00:4656.3056.5056.30+0.201110
09:00:4656.3056.5056.30+0.201109
09:00:4556.4056.5056.40+0.301108
09:00:3756.3056.6056.70+0.601107
09:00:3756.3056.6056.60+0.501106
09:00:3556.5056.7056.50+0.401105
09:00:3456.6056.7056.60+0.502104
09:00:3456.6056.7056.60+0.501102
09:00:2756.5056.8056.80+0.701101
09:00:2356.5056.8056.80+0.702100
09:00:2256.6056.8056.60+0.50198
09:00:1756.8056.9056.80+0.70197
09:00:1656.8056.9056.80+0.70496
09:00:16----56.90+0.809292
 
加密貨幣
比特幣BTC 50987.12 2,608.13 5.39%
以太幣ETH 1594.90 102.29 6.85%
瑞波幣XRP 0.449590 0.01 2.92%
比特幣現金BCH 529.14 12.13 2.35%
萊特幣LTC 189.69 11.82 6.64%
卡達幣ADA 1.23 0.00 0.36%
波場幣TRX 0.049080 0.00 4.76%
恆星幣XLM 0.422792 0.00 0.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。