神 基  (3005) 電腦及週邊設備業 上市 聯華神通集團

47.85 ▼-0.55 -1.14% 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 973 47.85 4 48.00 1 48.05 48.60 47.80 48.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.8548.0047.85-0.551973
13:30:0047.8548.0047.85-0.5555972
13:24:5047.8548.2047.85-0.551917
13:24:4247.9048.2047.90-0.501916
13:24:3547.9048.2047.90-0.501915
13:24:3447.9048.2047.90-0.501914
13:24:3447.9048.2047.90-0.503913
13:24:2947.9047.9547.95-0.452910
13:24:2747.9048.2047.90-0.501908
13:24:2047.9548.2047.95-0.451907
13:24:1347.9548.2547.95-0.451906
13:24:1047.9548.2547.95-0.451905
13:24:0647.9048.2547.90-0.502904
13:24:0547.9048.2047.90-0.501902
13:24:0247.9048.2048.20-0.206901
13:23:5447.9048.2047.90-0.501895
13:23:4747.9048.2047.90-0.501894
13:23:4047.9548.2047.95-0.451893
13:23:3247.9548.2047.95-0.451892
13:23:3248.0048.2048.00-0.401891
13:23:2547.9548.2547.95-0.451890
13:23:1847.9548.2547.95-0.451889
13:23:0747.9548.2547.95-0.451888
13:23:0147.9548.2547.95-0.452887
13:23:0047.9548.2547.95-0.451885
13:22:5947.9548.2547.95-0.451884
13:22:5247.9048.3047.90-0.501883
13:22:5247.9048.2048.20-0.207882
13:22:4547.9048.2047.90-0.501875
13:22:3747.9548.2047.95-0.451874
13:22:3747.9548.2047.95-0.451873
13:22:3447.9548.2047.95-0.451872
13:22:3047.9548.2047.95-0.451871
13:22:1947.9548.0047.95-0.451870
13:22:1848.0048.2048.00-0.404869
13:22:1748.0048.2048.00-0.401865
13:22:1748.0048.2048.00-0.4011864
13:22:1248.0048.2048.00-0.401853
13:22:0448.0048.2048.00-0.401852
13:21:5748.0048.2048.00-0.401851
13:21:5048.0548.1048.05-0.351850
13:21:4248.0548.1048.05-0.351849
13:21:3948.0548.1048.05-0.351848
13:21:3948.1048.2048.10-0.309847
13:21:3148.1048.2048.10-0.301838
13:21:2448.1048.2048.10-0.301837
13:21:1748.1048.2048.10-0.301836
13:21:0948.1048.2048.10-0.301835
13:21:0248.1048.2048.10-0.301834
13:20:5548.1048.2048.10-0.301833
13:20:4448.1048.2048.10-0.301832
13:20:3648.1048.2048.10-0.301831
13:20:2948.1548.2048.15-0.251830
13:20:2248.1548.2048.15-0.251829
13:20:1448.1548.2048.15-0.251828
13:20:0748.1548.2048.15-0.251827
13:20:0048.1548.2048.20-0.202826
13:19:5948.1548.2048.20-0.201824
13:19:4548.1548.2048.15-0.252823
13:19:0248.1548.2048.15-0.251821
13:18:0848.1048.2048.20-0.201820
13:17:0048.1048.2048.20-0.203819
13:17:0048.2048.3048.20-0.201816
13:16:4148.1048.2048.20-0.206815
13:15:1748.1048.2048.20-0.201809
13:15:1548.1048.2048.20-0.202808
13:14:5348.1048.2048.10-0.301806
13:14:1848.1548.2048.15-0.255805
13:10:2548.1548.3048.15-0.253800
13:09:2448.1548.2048.20-0.203797
13:09:1848.1548.2048.15-0.251794
13:08:2948.2048.3048.20-0.203793
13:07:5448.2048.3048.20-0.204790
13:05:4848.2048.3048.20-0.201786
13:04:1248.2548.3048.25-0.157785
13:03:2348.2548.3048.30-0.103778
13:03:2048.2548.3048.30-0.102775
13:02:5848.2048.3048.30-0.106773
13:01:0048.2048.3048.30-0.102767
13:00:3048.2548.3048.25-0.151765
13:00:0048.2048.2548.25-0.151764
12:58:5348.2048.2548.20-0.201763
12:58:3548.2048.3048.30-0.102762
12:52:2548.2048.3048.30-0.102760
12:52:0948.2548.3048.25-0.153758
12:49:3348.2548.3048.25-0.151755
12:49:3348.2048.2548.25-0.154754
12:49:2048.2048.2548.25-0.152750
12:49:0548.2048.2548.20-0.202748
12:48:3848.2048.2548.20-0.201746
12:46:1548.2048.2548.25-0.152745
12:46:0748.2048.2548.25-0.151743
12:44:1048.2048.2548.25-0.152742
12:43:5148.2048.2548.20-0.201740
12:43:1048.2048.2548.25-0.152739
12:41:4048.2048.2548.20-0.202737
12:40:0548.2048.3048.30-0.102735
12:39:3148.2048.2548.25-0.151733
12:39:1248.2548.3048.25-0.156732
12:38:5948.2048.3048.10-0.3017726
12:38:5948.2048.3048.20-0.203709
12:38:4748.2048.3048.20-0.201706
12:38:0848.3048.3548.30-0.1031705
12:37:5248.3048.3548.30-0.101674
12:36:1648.3048.3548.35-0.051673
12:35:2748.3048.3548.35-0.057672
12:33:1848.3048.3548.35-0.051665
12:31:3948.3048.3548.35-0.052664
12:31:0248.3048.3548.35-0.053662
12:31:0148.3048.3548.35-0.051659
12:27:0348.3048.3548.30-0.101658
12:26:5748.3048.3548.30-0.105657
12:26:3548.3048.3548.35-0.054652
12:26:0648.3048.3548.35-0.055648
12:24:4148.3048.3548.30-0.102643
12:24:4048.3048.3548.30-0.101641
12:24:1848.3048.3548.30-0.1011640
12:22:3448.3048.3548.35-0.051629
12:21:3948.3548.4048.35-0.0511628
12:21:3548.3548.4048.35-0.052617
12:18:3148.3548.4048.35-0.051615
12:15:1548.2548.3548.35-0.0510614
12:15:0348.3048.3548.30-0.101604
12:13:5048.3048.3548.30-0.103603
12:13:0448.2548.3548.35-0.052600
12:12:2048.3048.3548.30-0.101598
12:12:2048.2548.3048.30-0.101597
12:11:3048.2548.3548.25-0.151596
12:11:2748.2548.3048.30-0.101595
12:11:0748.2548.3048.25-0.151594
12:10:3348.3048.3548.30-0.103593
12:10:2948.2548.3048.30-0.101590
12:10:1948.2548.3048.25-0.151589
12:10:0048.2548.3048.25-0.152588
12:09:4548.2548.3048.25-0.152586
12:09:3548.2548.3048.25-0.159584
12:09:1548.2548.3048.30-0.102575
12:08:2448.2548.3048.30-0.102573
12:06:1048.2548.3048.30-0.102571
12:05:0848.2548.3048.30-0.101569
12:05:0848.2048.2548.25-0.159568
12:01:0348.2548.3048.25-0.152559
12:00:0048.2048.3048.30-0.102557
11:58:2548.2048.3048.30-0.101555
11:57:5948.2048.3048.20-0.202554
11:56:5548.2048.2548.25-0.152552
11:55:0748.2048.2548.25-0.151550
11:52:4248.2548.3048.25-0.153549
11:48:5148.2048.2548.25-0.152546
11:48:4848.2048.2548.25-0.151544
11:47:4848.2048.2548.25-0.152543
11:47:4048.2048.2548.25-0.152541
11:46:3248.2048.2548.20-0.201539
11:46:2048.2048.2548.25-0.151538
11:44:2548.2048.2548.20-0.201537
11:44:1148.2048.2548.20-0.205536
11:43:3148.2048.2548.20-0.205531
11:42:2248.2048.2548.20-0.201526
11:41:0648.2048.2548.20-0.205525
11:41:0148.2048.2548.20-0.202520
11:38:2548.2048.2548.25-0.152518
11:37:2148.2048.2548.20-0.201516
11:35:3648.2048.2548.20-0.201515
11:34:1448.2048.2548.25-0.151514
11:33:1048.2048.2548.20-0.201513
11:32:5448.2048.2548.20-0.201512
11:30:2048.2048.2548.20-0.203511
11:29:2348.2048.2548.25-0.151508
11:29:1048.1548.2548.25-0.152507
11:26:0548.1048.2548.25-0.152505
11:25:0248.1548.2548.15-0.251503
11:23:0048.1548.2548.25-0.152502
11:22:0948.1548.2548.25-0.151500
11:21:1648.1548.2048.20-0.202499
11:21:1148.2048.2548.20-0.203497
11:21:0248.2048.2548.20-0.205494
11:20:4248.2548.3048.25-0.156489
11:20:1448.2548.3048.25-0.151483
11:19:5548.2548.3048.30-0.102482
11:18:1348.2548.3048.30-0.101480
11:16:1848.2548.3048.30-0.102479
11:16:0448.2548.3048.30-0.102477
11:15:1748.2548.3048.25-0.152475
11:13:1048.2548.3048.30-0.101473
11:13:0948.2048.3048.30-0.101472
11:13:0848.2048.2548.25-0.152471
11:10:1048.1548.2048.20-0.202469
11:10:0948.1548.2048.20-0.201467
11:10:0948.1548.2048.20-0.207466
11:10:0448.1548.2048.20-0.201459
11:09:0348.1548.2048.15-0.251458
11:08:3248.1548.2048.15-0.251457
11:08:2448.1548.2048.20-0.203456
11:08:0148.1548.2048.20-0.202453
11:07:4648.2048.2548.20-0.2010451
11:06:3548.2048.2548.20-0.201441
11:04:3048.2048.2548.25-0.152440
11:04:3048.2048.2548.20-0.201438
11:04:2848.2048.2548.20-0.201437
11:02:3248.2548.3048.25-0.153436
11:02:3148.2548.3048.25-0.151433
11:01:2548.2548.3048.30-0.102432
10:58:2048.2548.3048.25-0.152430
10:58:0048.2548.3048.30-0.101428
10:57:3348.2548.3048.25-0.151427
10:57:3348.2548.3048.25-0.151426
10:55:3548.2548.3048.25-0.151425
10:54:4948.2548.3048.25-0.155424
10:54:4548.2548.3048.25-0.151419
10:54:3048.3048.4048.30-0.105418
10:54:1248.3048.4048.30-0.101413
10:54:1248.3548.4048.35-0.052412
10:54:1248.3548.4048.35-0.053410
10:54:1248.3048.4048.30-0.1010407
10:53:3848.3048.4048.30-0.102397
10:53:0748.3048.4048.30-0.103395
10:52:4348.3048.4048.30-0.101392
10:52:2448.3048.4048.30-0.101391
10:49:1748.3048.4048.30-0.101390
10:48:5948.3048.4048.30-0.101389
10:48:0348.3048.4048.30-0.101388
10:47:5748.3048.4048.30-0.101387
10:46:3148.3048.4048.30-0.102386
10:46:1548.3048.3548.35-0.052384
10:45:5548.3048.3548.35-0.052382
10:45:5548.3048.3548.35-0.051380
10:42:4348.3048.3548.30-0.101379
10:42:2348.3048.3548.30-0.101378
10:42:1048.3048.3548.30-0.101377
10:38:1448.2048.2548.25-0.155376
10:38:0448.2048.2548.25-0.151371
10:36:4748.2048.2548.25-0.151370
10:36:4648.2048.2548.25-0.152369
10:36:2448.2048.2548.25-0.151367
10:36:2148.2048.2548.25-0.152366
10:34:4748.2048.2548.25-0.151364
10:33:5148.2048.2548.25-0.151363
10:32:3348.2048.2548.20-0.201362
10:30:1448.2048.2548.20-0.201361
10:26:1548.2048.2548.20-0.201360
10:25:5448.2048.3048.30-0.106359
10:23:3048.2048.3048.30-0.101353
10:18:5348.2548.3048.25-0.156352
10:17:3048.1548.2048.20-0.206346
10:15:0248.1548.2048.15-0.251340
10:14:3248.1548.2048.20-0.201339
10:14:1848.1548.2048.15-0.255338
10:13:0848.1548.2048.15-0.259333
10:12:1748.1548.2048.20-0.201324
10:10:0548.1548.2048.15-0.251323
10:06:2948.1548.2048.15-0.253322
10:05:4448.1548.2048.15-0.252319
10:02:1148.1548.2048.15-0.251317
10:01:0548.1548.2048.15-0.251316
10:01:0448.1548.2048.20-0.201315
10:00:3748.1548.2048.20-0.201314
09:59:3148.0548.1548.15-0.255313
09:59:3148.0548.1048.10-0.309308
09:58:3048.0548.1048.05-0.351299
09:50:5648.0048.2548.00-0.401298
09:50:5548.0548.2548.00-0.4010297
09:50:5548.0548.2548.05-0.355287
09:49:5148.0548.2048.20-0.201282
09:49:3548.0548.2048.05-0.351281
09:46:1748.0548.2048.05-0.353280
09:45:1548.0548.1048.10-0.302277
09:45:1548.0548.1048.10-0.302275
09:44:2548.0548.1048.10-0.301273
09:43:4748.0548.1548.15-0.251272
09:43:4748.0548.1048.10-0.301271
09:43:1848.1048.2548.10-0.301270
09:43:1748.1048.2548.10-0.306269
09:42:3348.1048.2548.10-0.301263
09:40:3948.0548.2548.05-0.351262
09:38:3948.0548.3048.30-0.101261
09:37:3148.1048.3048.10-0.301260
09:37:3048.2048.3048.20-0.202259
09:37:3048.2548.3048.25-0.155257
09:37:3048.2548.3048.25-0.151252
09:37:3048.2548.3048.25-0.151251
09:36:1648.3048.3548.30-0.102250
09:36:1648.3048.3548.30-0.101248
09:32:5048.4048.4548.40026247
09:32:5048.4048.4548.4001221
09:32:5048.4548.5048.45+0.055220
09:32:5048.4548.5048.45+0.055215
09:32:4748.5048.5548.50+0.101210
09:32:2348.5048.5548.50+0.105209
09:31:5048.5048.6048.60+0.201204
09:31:5048.5548.6048.55+0.152203
09:31:5048.5548.6048.55+0.151201
09:31:4648.5048.5548.55+0.151200
09:31:4648.5548.6048.55+0.153199
09:31:4648.5548.6048.55+0.151196
09:31:3948.4548.5548.55+0.151195
09:31:3948.4548.5548.55+0.151194
09:31:3948.4548.5048.50+0.1010193
09:31:2748.4548.5048.50+0.101183
09:31:2748.4548.5048.50+0.1010182
09:30:5648.4048.4548.45+0.051172
09:30:5648.4048.4548.45+0.051171
09:30:5648.4048.4548.45+0.051170
09:30:4348.3548.4048.4003169
09:30:2048.3048.4048.4002166
09:30:1948.2548.4048.4001164
09:30:1948.2548.3048.30-0.101163
09:30:1948.2548.3048.30-0.102162
09:30:1948.2548.3048.30-0.101160
09:30:1948.2548.3048.30-0.1010159
09:28:5348.2548.3048.30-0.103149
09:28:5148.2548.3048.30-0.101146
09:28:5148.2548.3048.30-0.101145
09:28:3648.2048.3048.30-0.101144
09:28:3648.2048.2548.25-0.151143
09:28:3648.2048.2548.25-0.151142
09:28:1048.2048.2548.25-0.151141
09:27:3348.2048.2548.20-0.201140
09:27:2648.2048.2548.25-0.151139
09:26:0748.2048.2548.20-0.201138
09:25:3448.2048.2548.20-0.201137
09:24:1348.1548.2048.20-0.201136
09:23:1148.1548.2048.15-0.251135
09:21:0848.1548.2048.15-0.251134
09:20:0848.0048.2048.20-0.201133
09:20:0748.0048.2048.20-0.201132
09:20:0748.1548.2048.00-0.405131
09:20:0748.1548.2048.05-0.356126
09:20:0748.1548.2048.10-0.301120
09:20:0748.1548.2048.15-0.253119
09:19:5748.0548.1048.10-0.301116
09:19:5748.0548.1048.10-0.301115
09:19:5748.0548.1048.10-0.301114
09:19:4948.0548.1048.05-0.352113
09:16:2348.0548.1048.05-0.352111
09:16:1548.0048.0548.05-0.352109
09:16:1248.0048.0548.05-0.351107
09:16:1248.0048.0548.05-0.351106
09:15:4748.0048.0548.00-0.401105
09:15:1248.0048.0548.00-0.401104
09:15:1248.0048.0548.05-0.351103
09:15:1248.0048.0548.00-0.405102
09:14:4748.0048.0548.00-0.40197
09:11:2348.0048.0548.00-0.40196
09:10:4348.0048.1048.00-0.40195
09:10:3748.0048.1048.00-0.40194
09:10:2948.0048.1048.00-0.40193
09:09:3448.0548.1048.05-0.35592
09:08:4848.0548.2048.05-0.35587
09:08:4248.0548.2048.05-0.35282
09:07:0348.0548.2548.05-0.35180
09:05:5248.0048.3048.30-0.10779
09:05:3447.9048.3048.30-0.10172
09:05:3347.9048.3047.90-0.50171
09:05:2948.0048.3048.00-0.40170
09:05:2948.0048.2548.25-0.15269
09:05:0147.9048.1548.15-0.25167
09:04:5947.9048.0548.05-0.35366
09:04:5947.9048.0548.05-0.35163
09:04:5047.9048.0048.00-0.40262
09:03:2547.8548.0047.85-0.55160
09:03:1147.9048.0047.90-0.50159
09:02:5947.9048.0047.90-0.50158
09:02:5647.8547.9047.90-0.50257
09:02:4247.8547.9047.90-0.50155
09:02:4147.8547.9047.90-0.50554
09:01:5947.8048.1547.80-0.60149
09:01:5347.8548.1547.85-0.55148
09:01:4847.8048.1547.80-0.60147
09:01:3147.8048.1547.80-0.60146
09:01:2148.0048.1548.00-0.40445
09:01:2148.0048.1548.00-0.401141
09:01:2148.0048.1548.00-0.401030
09:01:0548.0548.1548.05-0.351120
09:00:5748.0548.1548.05-0.3519
09:00:5648.0548.1548.15-0.2518
09:00:2348.0548.2048.05-0.3527
09:00:16----48.05-0.3555
 
加密貨幣
比特幣BTC 13664.02 588.77 4.50%
以太幣ETH 404.82 10.93 2.77%
瑞波幣XRP 0.251317 0.00 1.06%
比特幣現金BCH 263.89 4.11 1.58%
萊特幣LTC 57.61 0.86 1.52%
卡達幣ADA 0.102882 0.00 -0.21%
波場幣TRX 0.026843 0.00 0.30%
恆星幣XLM 0.081546 0.00 0.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。