24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
友達ADR4日上漲0.12美元漲幅2.48%折台股16.06元
熱門
川普重返白宮恐干預 鮑爾：不擔心聯準會失去獨立性
更新報價
神 基
(3005)
電腦/周邊設備
上市
聯華神通
集團
107.00
▲+1.50
+1.42%
1.57
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
1,485
107.00
6
107.50
112
106.00
107.50
105.00
105.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:34:01
106.50
107.50
107.50
+2.00
2
1502
11:33:54
107.00
107.50
107.00
+1.50
1
1500
11:33:54
107.00
107.50
107.00
+1.50
1
1499
11:33:28
106.50
107.50
107.50
+2.00
5
1498
11:33:26
106.50
107.00
107.00
+1.50
1
1493
11:33:18
106.50
107.50
107.50
+2.00
1
1492
11:33:15
107.00
107.50
107.00
+1.50
5
1491
11:33:15
107.00
107.50
107.00
+1.50
1
1486
11:32:46
106.50
107.00
107.00
+1.50
171
1485
11:32:46
106.00
106.50
106.50
+1.00
1
1314
11:32:01
106.00
106.50
106.50
+1.00
5
1313
11:32:01
106.00
106.50
106.50
+1.00
3
1308
11:31:18
106.00
106.50
106.50
+1.00
1
1305
11:30:07
106.00
106.50
106.50
+1.00
1
1304
11:30:07
106.50
107.00
106.50
+1.00
1
1303
11:29:59
106.50
107.00
106.50
+1.00
1
1302
11:29:18
106.00
107.00
107.00
+1.50
1
1301
11:29:06
106.00
106.50
106.50
+1.00
6
1300
11:29:06
106.00
106.50
106.00
+0.50
1
1294
11:28:45
106.00
106.50
106.50
+1.00
2
1293
11:28:42
106.00
106.50
106.50
+1.00
5
1291
11:28:42
106.00
106.50
106.50
+1.00
1
1286
11:28:42
106.00
106.50
106.50
+1.00
2
1285
11:28:42
106.50
107.00
106.50
+1.00
2
1283
11:28:42
106.50
107.00
106.50
+1.00
6
1281
11:28:42
106.50
107.00
106.50
+1.00
28
1275
11:28:26
106.50
107.00
106.50
+1.00
1
1247
11:27:54
106.50
107.00
106.50
+1.00
1
1246
11:27:18
106.50
107.00
107.00
+1.50
1
1245
11:26:43
106.50
107.00
106.50
+1.00
1
1244
11:26:32
106.50
107.00
106.50
+1.00
1
1243
11:26:31
106.50
107.00
106.50
+1.00
1
1242
11:26:29
106.50
107.00
106.50
+1.00
1
1241
11:26:24
106.50
107.00
106.50
+1.00
1
1240
11:25:31
106.50
107.00
106.50
+1.00
1
1239
11:25:26
106.50
107.00
106.50
+1.00
1
1238
11:25:18
106.50
107.00
107.00
+1.50
1
1237
11:24:16
106.50
107.00
106.50
+1.00
1
1236
11:23:48
106.50
107.00
106.50
+1.00
2
1235
11:23:18
106.50
107.00
107.00
+1.50
1
1233
11:23:16
106.50
107.00
106.50
+1.00
1
1232
11:23:07
106.50
107.00
106.50
+1.00
1
1231
11:23:06
106.50
107.00
106.50
+1.00
2
1230
11:22:40
106.50
107.00
106.50
+1.00
1
1228
11:22:23
106.50
107.00
106.50
+1.00
1
1227
11:21:57
106.50
107.00
106.50
+1.00
1
1226
11:21:18
106.50
107.00
107.00
+1.50
1
1225
11:20:40
106.50
107.00
106.50
+1.00
1
1224
11:20:29
106.50
107.00
106.50
+1.00
1
1223
11:20:23
106.50
107.00
106.50
+1.00
1
1222
11:20:10
106.50
107.00
106.50
+1.00
1
1221
11:19:59
106.50
107.00
106.50
+1.00
2
1220
11:19:28
106.50
107.00
106.50
+1.00
1
1218
11:19:23
106.50
107.00
106.50
+1.00
1
1217
11:19:18
106.50
107.00
107.00
+1.50
1
1216
11:18:15
106.50
107.00
106.50
+1.00
1
1215
11:17:18
106.50
107.00
107.00
+1.50
1
1214
11:17:03
106.50
107.00
106.50
+1.00
1
1213
11:17:01
106.50
107.00
106.50
+1.00
1
1212
11:15:49
106.50
107.00
106.50
+1.00
1
1211
11:15:48
106.50
107.00
106.50
+1.00
1
1210
11:15:34
106.50
107.00
106.50
+1.00
2
1209
11:15:27
106.50
107.00
106.50
+1.00
1
1207
11:15:26
106.50
107.00
106.50
+1.00
1
1206
11:15:25
106.50
107.00
106.50
+1.00
1
1205
11:15:25
106.50
107.00
106.50
+1.00
1
1204
11:15:18
106.50
107.00
106.50
+1.00
2
1203
11:15:18
106.50
107.00
107.00
+1.50
1
1201
11:15:17
106.50
107.00
106.50
+1.00
1
1200
11:14:39
106.50
107.00
106.50
+1.00
1
1199
11:14:00
106.50
107.00
106.50
+1.00
1
1198
11:13:53
106.50
107.00
106.50
+1.00
1
1197
11:13:31
106.50
107.00
106.50
+1.00
1
1196
11:13:18
106.50
107.00
107.00
+1.50
1
1195
11:13:17
106.50
107.00
106.50
+1.00
1
1194
11:13:03
106.50
107.00
106.50
+1.00
1
1193
11:12:59
106.50
107.00
106.50
+1.00
1
1192
11:12:12
106.50
107.00
106.50
+1.00
1
1191
11:11:20
106.50
107.00
106.50
+1.00
1
1190
11:11:18
106.50
107.00
107.00
+1.50
1
1189
11:11:13
106.50
107.00
106.50
+1.00
1
1188
11:11:00
106.50
107.00
106.50
+1.00
1
1187
11:10:43
106.50
107.00
106.50
+1.00
1
1186
11:10:40
106.50
107.00
106.50
+1.00
2
1185
11:10:20
106.50
107.00
106.50
+1.00
1
1183
11:09:49
106.50
107.00
106.50
+1.00
1
1182
11:09:45
106.50
107.00
106.50
+1.00
1
1181
11:09:18
106.50
107.00
107.00
+1.50
1
1180
11:09:01
106.50
107.00
106.50
+1.00
1
1179
11:08:38
106.50
107.00
107.00
+1.50
1
1178
11:08:37
106.50
107.00
106.50
+1.00
1
1177
11:08:30
106.50
107.00
106.50
+1.00
1
1176
11:08:24
106.50
107.00
106.50
+1.00
1
1175
11:07:41
106.50
107.00
106.50
+1.00
4
1174
11:07:28
106.50
107.00
106.50
+1.00
1
1170
11:07:18
106.50
107.00
107.00
+1.50
1
1169
11:06:39
106.50
107.00
106.50
+1.00
1
1168
11:06:34
106.50
107.00
106.50
+1.00
3
1167
11:06:19
106.50
107.00
106.50
+1.00
1
1164
11:06:19
106.50
107.00
106.50
+1.00
1
1163
11:05:18
106.50
107.00
107.00
+1.50
1
1162
11:05:15
106.50
107.00
106.50
+1.00
1
1161
11:05:11
106.50
107.00
106.50
+1.00
4
1160
11:05:11
106.50
107.00
107.00
+1.50
1
1156
11:05:03
106.50
107.00
106.50
+1.00
1
1155
11:05:01
106.50
107.00
106.50
+1.00
1
1154
11:04:26
106.50
107.00
106.50
+1.00
1
1153
11:04:06
106.50
107.00
106.50
+1.00
1
1152
11:03:48
106.50
107.00
106.50
+1.00
1
1151
11:03:18
106.50
107.00
107.00
+1.50
1
1150
11:03:13
106.50
107.00
106.50
+1.00
1
1149
11:02:40
106.50
107.00
106.50
+1.00
1
1148
11:02:30
106.50
107.00
106.50
+1.00
2
1147
11:01:25
106.50
107.00
106.50
+1.00
1
1145
11:01:23
106.50
107.00
106.50
+1.00
1
1144
11:01:18
106.50
107.00
107.00
+1.50
1
1143
11:01:14
106.50
107.00
106.50
+1.00
1
1142
11:01:12
106.50
107.00
106.50
+1.00
1
1141
11:01:12
106.50
107.00
106.50
+1.00
1
1140
11:01:07
106.50
107.00
106.50
+1.00
1
1139
11:01:05
106.50
107.00
106.50
+1.00
1
1138
11:00:38
106.50
107.00
106.50
+1.00
1
1137
11:00:12
106.50
107.00
106.50
+1.00
1
1136
11:00:02
106.50
107.00
106.50
+1.00
1
1135
10:59:54
106.50
107.00
106.50
+1.00
1
1134
10:59:18
106.50
107.00
107.00
+1.50
1
1133
10:59:11
106.50
107.00
106.50
+1.00
2
1132
10:59:08
106.50
107.00
106.50
+1.00
1
1130
10:59:03
106.50
107.00
106.50
+1.00
1
1129
10:58:41
106.50
107.00
106.50
+1.00
1
1128
10:57:45
106.50
107.00
106.50
+1.00
1
1127
10:57:18
106.50
107.00
107.00
+1.50
1
1126
10:57:02
106.50
107.00
106.50
+1.00
1
1125
10:56:50
106.50
107.00
106.50
+1.00
1
1124
10:56:36
106.50
107.00
106.50
+1.00
1
1123
10:55:26
106.50
107.00
106.50
+1.00
1
1122
10:55:24
106.50
107.00
106.50
+1.00
1
1121
10:55:18
106.50
107.00
107.00
+1.50
1
1120
10:54:59
106.50
107.00
106.50
+1.00
1
1119
10:54:33
106.50
107.00
106.50
+1.00
1
1118
10:54:14
106.50
107.00
107.00
+1.50
1
1117
10:54:12
106.50
107.00
106.50
+1.00
1
1116
10:53:38
106.50
107.00
106.50
+1.00
1
1115
10:53:18
106.50
107.00
107.00
+1.50
1
1114
10:53:01
106.50
107.00
107.00
+1.50
3
1113
10:53:01
106.50
107.00
106.50
+1.00
1
1110
10:52:59
106.50
107.00
106.50
+1.00
1
1109
10:52:59
106.50
107.00
106.50
+1.00
1
1108
10:51:18
106.50
107.00
107.00
+1.50
1
1107
10:51:06
106.50
107.00
106.50
+1.00
1
1106
10:51:05
106.50
107.00
106.50
+1.00
1
1105
10:49:55
106.50
107.00
106.50
+1.00
1
1104
10:49:18
106.50
107.00
107.00
+1.50
1
1103
10:49:17
106.50
107.00
106.50
+1.00
2
1102
10:48:43
106.50
107.00
106.50
+1.00
1
1100
10:47:49
106.50
107.00
106.50
+1.00
1
1099
10:47:25
106.50
107.00
106.50
+1.00
1
1098
10:47:18
106.50
107.00
107.00
+1.50
1
1097
10:46:37
106.50
107.00
106.50
+1.00
2
1096
10:46:07
106.50
107.00
106.50
+1.00
1
1094
10:45:18
106.50
107.00
107.00
+1.50
1
1093
10:44:52
106.50
107.00
106.50
+1.00
1
1092
10:44:47
106.50
107.00
106.50
+1.00
1
1091
10:44:25
106.50
107.00
106.50
+1.00
1
1090
10:44:02
106.50
107.00
106.50
+1.00
1
1089
10:43:34
106.50
107.00
106.50
+1.00
1
1088
10:43:18
106.50
107.00
107.00
+1.50
1
1087
10:42:21
106.50
107.00
107.00
+1.50
1
1086
10:42:19
106.50
107.00
106.50
+1.00
1
1085
10:41:37
106.50
107.00
107.00
+1.50
1
1084
10:41:18
106.50
107.00
107.00
+1.50
1
1083
10:41:01
106.50
107.00
106.50
+1.00
1
1082
10:40:44
106.50
107.00
106.50
+1.00
1
1081
10:39:43
106.50
107.00
106.50
+1.00
1
1080
10:39:29
106.50
107.00
106.50
+1.00
1
1079
10:39:26
106.50
107.00
106.50
+1.00
1
1078
10:39:26
106.50
107.00
106.50
+1.00
1
1077
10:39:19
106.50
107.00
106.50
+1.00
1
1076
10:39:18
106.50
107.00
107.00
+1.50
1
1075
10:38:28
106.50
107.00
106.50
+1.00
1
1074
10:38:22
106.50
107.00
106.50
+1.00
1
1073
10:38:12
106.50
107.00
106.50
+1.00
1
1072
10:37:57
106.50
107.00
106.50
+1.00
1
1071
10:37:29
106.50
107.00
106.50
+1.00
1
1070
10:37:27
106.50
107.00
106.50
+1.00
4
1069
10:37:18
106.50
107.00
106.50
+1.00
1
1065
10:37:18
106.50
107.00
107.00
+1.50
1
1064
10:37:13
106.50
107.00
106.50
+1.00
1
1063
10:36:47
106.50
107.00
106.50
+1.00
1
1062
10:35:55
106.50
107.00
106.50
+1.00
1
1061
10:35:40
106.50
107.00
107.00
+1.50
1
1060
10:35:21
106.50
107.00
106.50
+1.00
1
1059
10:35:18
106.50
107.00
107.00
+1.50
1
1058
10:34:40
106.50
107.00
106.50
+1.00
1
1057
10:33:47
106.50
107.00
106.50
+1.00
1
1056
10:33:28
106.50
107.00
106.50
+1.00
1
1055
10:33:18
106.50
107.00
107.00
+1.50
1
1054
10:32:07
106.50
107.00
106.50
+1.00
1
1053
10:31:18
106.50
107.00
107.00
+1.50
1
1052
10:30:52
106.50
107.00
106.50
+1.00
1
1051
10:30:27
106.50
107.00
106.50
+1.00
1
1050
10:29:37
106.50
107.00
106.50
+1.00
1
1049
10:29:18
106.50
107.00
107.00
+1.50
1
1048
10:29:14
106.50
107.00
107.00
+1.50
1
1047
10:28:22
106.50
107.00
106.50
+1.00
1
1046
10:28:11
106.50
107.00
107.00
+1.50
1
1045
10:27:33
106.50
107.00
107.00
+1.50
1
1044
10:27:18
106.50
107.00
107.00
+1.50
1
1043
10:27:04
106.50
107.00
106.50
+1.00
1
1042
10:26:05
106.50
107.00
106.50
+1.00
1
1041
10:26:02
106.50
107.00
106.50
+1.00
1
1040
10:25:49
106.50
107.00
106.50
+1.00
1
1039
10:25:18
106.50
107.00
107.00
+1.50
1
1038
10:25:17
106.50
107.00
106.50
+1.00
1
1037
10:25:02
106.50
107.00
107.00
+1.50
1
1036
10:24:40
106.50
107.00
106.50
+1.00
3
1035
10:24:31
106.50
107.00
106.50
+1.00
1
1032
10:23:18
106.50
107.00
107.00
+1.50
1
1031
10:23:16
106.50
107.00
106.50
+1.00
1
1030
10:22:23
106.50
107.00
106.50
+1.00
1
1029
10:22:17
106.50
107.00
106.50
+1.00
1
1028
10:22:01
106.50
107.00
106.50
+1.00
1
1027
10:21:52
106.50
107.00
106.50
+1.00
1
1026
10:21:38
106.50
107.00
106.50
+1.00
1
1025
10:21:18
106.50
107.00
107.00
+1.50
1
1024
10:20:41
106.50
107.00
106.50
+1.00
1
1023
10:20:40
106.50
107.00
106.50
+1.00
1
1022
10:19:43
106.50
107.00
106.50
+1.00
1
1021
10:19:25
106.50
107.00
106.50
+1.00
1
1020
10:19:18
106.50
107.00
107.00
+1.50
1
1019
10:18:16
106.50
107.00
106.50
+1.00
1
1018
10:18:06
106.50
107.00
107.00
+1.50
1
1017
10:17:45
106.50
107.00
107.00
+1.50
1
1016
10:17:18
106.50
107.00
107.00
+1.50
1
1015
10:16:56
106.50
107.00
106.50
+1.00
1
1014
10:16:55
106.50
107.00
106.50
+1.00
1
1013
10:16:54
106.50
107.00
106.50
+1.00
1
1012
10:15:38
106.50
107.00
106.50
+1.00
1
1011
10:15:35
106.50
107.00
106.50
+1.00
1
1010
10:15:34
106.50
107.00
106.50
+1.00
1
1009
10:15:18
106.50
107.00
107.00
+1.50
1
1008
10:14:19
106.50
107.00
106.50
+1.00
1
1007
10:13:18
106.50
107.00
107.00
+1.50
1
1006
10:13:04
106.50
107.00
106.50
+1.00
1
1005
10:11:49
106.50
107.00
106.50
+1.00
1
1004
10:11:23
106.50
107.00
107.00
+1.50
1
1003
10:11:23
106.50
107.00
107.00
+1.50
1
1002
10:11:18
106.50
107.00
107.00
+1.50
1
1001
10:11:07
106.50
107.00
107.00
+1.50
2
1000
10:11:06
106.50
107.00
107.00
+1.50
10
998
10:10:34
106.50
107.00
106.50
+1.00
1
988
10:10:20
106.50
107.00
107.00
+1.50
3
987
10:10:19
106.50
107.00
107.00
+1.50
20
984
10:09:20
106.50
107.00
107.00
+1.50
1
964
10:09:18
106.50
107.00
107.00
+1.50
1
963
10:09:16
106.50
107.00
107.00
+1.50
10
962
10:09:16
106.50
107.00
106.50
+1.00
1
952
10:08:50
106.50
107.00
107.00
+1.50
1
951
10:08:40
106.50
107.00
107.00
+1.50
1
950
10:08:34
106.50
107.00
107.00
+1.50
1
949
10:08:28
106.50
107.00
107.00
+1.50
1
948
10:08:28
106.50
107.00
107.00
+1.50
2
947
10:08:25
106.50
107.00
107.00
+1.50
1
945
10:08:24
106.50
107.00
107.00
+1.50
1
944
10:08:24
107.00
107.50
107.00
+1.50
1
943
10:08:19
106.50
107.00
107.00
+1.50
1
942
10:08:17
106.50
107.00
107.00
+1.50
3
941
10:08:12
106.50
107.00
107.00
+1.50
1
938
10:08:12
106.50
107.00
107.00
+1.50
1
937
10:08:11
107.00
107.50
107.00
+1.50
1
936
10:08:11
107.00
107.50
107.50
+2.00
1
935
10:08:11
107.00
107.50
107.00
+1.50
11
934
10:08:11
106.50
107.00
107.00
+1.50
1
923
10:08:11
106.50
107.00
107.00
+1.50
60
922
10:08:01
106.50
107.00
106.50
+1.00
1
862
10:07:52
106.50
107.00
107.00
+1.50
1
861
10:07:51
106.00
107.00
107.00
+1.50
50
860
10:07:18
106.00
107.00
107.00
+1.50
1
810
10:06:49
106.00
107.00
106.00
+0.50
1
809
10:06:29
106.00
106.50
106.50
+1.00
1
808
10:06:11
106.00
106.50
106.50
+1.00
1
807
10:06:03
106.50
107.00
106.50
+1.00
1
806
10:05:31
106.50
107.00
106.50
+1.00
1
805
10:05:18
106.00
107.00
107.00
+1.50
1
804
10:05:16
106.00
106.50
106.50
+1.00
2
803
10:05:16
106.00
106.50
106.50
+1.00
3
801
10:05:10
106.00
106.50
106.50
+1.00
1
798
10:05:04
106.50
107.00
106.50
+1.00
5
797
10:04:31
106.00
106.50
106.50
+1.00
2
792
10:04:30
106.00
106.50
106.50
+1.00
12
790
10:04:13
106.00
106.50
106.00
+0.50
1
778
10:04:07
106.00
106.50
106.00
+0.50
1
777
10:04:05
106.00
106.50
106.50
+1.00
1
776
10:04:05
106.50
107.00
106.50
+1.00
29
775
10:03:18
106.50
107.00
107.00
+1.50
1
746
10:03:17
106.50
107.00
106.50
+1.00
1
745
10:03:07
106.50
107.00
106.50
+1.00
1
744
10:03:05
106.50
107.00
106.50
+1.00
2
743
10:02:22
106.50
107.00
106.50
+1.00
1
741
10:02:21
106.50
107.00
106.50
+1.00
4
740
10:01:20
106.50
107.00
106.50
+1.00
2
736
10:01:18
106.50
107.00
107.00
+1.50
1
734
10:00:04
106.50
107.00
106.50
+1.00
1
733
10:00:03
106.50
107.00
107.00
+1.50
1
732
09:59:42
106.50
107.00
106.50
+1.00
3
731
09:59:18
106.50
107.00
107.00
+1.50
1
728
09:58:01
106.50
107.00
106.50
+1.00
1
727
09:57:38
106.00
106.50
106.50
+1.00
1
726
09:57:38
106.50
107.00
106.50
+1.00
9
725
09:57:36
106.50
107.00
106.50
+1.00
8
716
09:57:34
106.50
107.00
107.00
+1.50
1
708
09:57:34
106.50
107.00
107.00
+1.50
4
707
09:57:34
106.50
107.00
107.00
+1.50
1
703
09:57:34
106.50
107.00
107.00
+1.50
1
702
09:57:34
106.50
107.00
107.00
+1.50
2
701
09:57:34
106.50
107.00
107.00
+1.50
1
699
09:57:34
106.00
106.50
106.50
+1.00
84
698
09:57:18
106.00
106.50
106.50
+1.00
1
614
09:57:13
106.00
106.50
106.50
+1.00
4
613
09:56:15
106.00
106.50
106.50
+1.00
1
609
09:55:30
106.00
106.50
106.50
+1.00
4
608
09:55:18
106.00
106.50
106.50
+1.00
1
604
09:54:16
106.00
106.50
106.50
+1.00
5
603
09:54:09
106.00
106.50
106.00
+0.50
1
598
09:54:09
106.00
106.50
106.00
+0.50
1
597
09:54:03
106.00
106.50
106.00
+0.50
2
596
09:53:31
106.00
106.50
106.00
+0.50
1
594
09:53:31
106.00
106.50
106.00
+0.50
5
593
09:53:18
106.00
106.50
106.50
+1.00
1
588
09:52:50
106.00
106.50
106.00
+0.50
1
587
09:52:50
106.00
106.50
106.00
+0.50
1
586
09:52:35
106.00
106.50
106.00
+0.50
3
585
09:52:06
106.00
106.50
106.00
+0.50
1
582
09:52:02
106.00
106.50
106.00
+0.50
1
581
09:52:02
106.00
106.50
106.00
+0.50
1
580
09:51:18
106.00
106.50
106.50
+1.00
1
579
09:50:19
106.00
106.50
106.00
+0.50
1
578
09:50:11
106.00
106.50
106.00
+0.50
2
577
09:50:11
106.00
106.50
106.00
+0.50
5
575
09:50:05
106.00
106.50
106.50
+1.00
1
570
09:49:18
106.00
106.50
106.50
+1.00
1
569
09:48:58
106.00
106.50
106.00
+0.50
1
568
09:48:51
106.00
106.50
106.00
+0.50
1
567
09:48:26
106.00
106.50
106.00
+0.50
2
566
09:47:59
106.00
106.50
106.00
+0.50
3
564
09:47:46
106.00
106.50
106.00
+0.50
5
561
09:47:40
106.00
106.50
106.00
+0.50
15
556
09:47:18
106.00
106.50
106.00
+0.50
1
541
09:47:18
106.00
106.50
106.50
+1.00
1
540
09:47:01
106.00
106.50
106.00
+0.50
1
539
09:47:01
105.50
106.00
106.00
+0.50
2
538
09:47:01
105.50
106.00
106.00
+0.50
16
536
09:46:45
105.50
106.00
106.00
+0.50
1
520
09:46:03
105.50
106.00
106.00
+0.50
1
519
09:46:02
105.50
106.00
105.50
0
1
518
09:46:02
105.50
106.00
105.50
0
1
517
09:46:01
105.50
106.00
106.00
+0.50
6
516
09:46:01
106.00
106.50
106.00
+0.50
2
510
09:46:01
106.00
106.50
106.00
+0.50
26
508
09:45:58
106.00
106.50
106.00
+0.50
1
482
09:45:56
106.00
106.50
106.00
+0.50
1
481
09:45:53
106.00
106.50
106.00
+0.50
2
480
09:45:53
106.00
106.50
106.00
+0.50
3
478
09:45:52
106.00
106.50
106.00
+0.50
15
475
09:45:41
106.00
106.50
106.00
+0.50
1
460
09:45:17
106.00
106.50
106.50
+1.00
1
459
09:44:58
106.00
106.50
106.00
+0.50
5
458
09:44:53
106.00
106.50
106.00
+0.50
1
453
09:44:18
106.00
106.50
106.00
+0.50
1
452
09:43:46
106.00
106.50
106.50
+1.00
1
451
09:43:44
106.00
106.50
106.00
+0.50
5
450
09:43:18
106.00
106.50
106.50
+1.00
1
445
09:41:43
106.00
106.50
106.00
+0.50
1
444
09:41:31
106.00
106.50
106.00
+0.50
1
443
09:41:17
106.00
106.50
106.50
+1.00
1
442
09:41:07
106.00
106.50
106.50
+1.00
1
441
09:40:51
106.00
106.50
106.50
+1.00
2
440
09:40:48
106.00
106.50
106.50
+1.00
3
438
09:40:15
106.00
106.50
106.50
+1.00
1
435
09:40:12
106.00
106.50
106.50
+1.00
5
434
09:39:58
106.00
106.50
106.50
+1.00
1
429
09:39:38
106.00
106.50
106.50
+1.00
1
428
09:39:23
106.00
106.50
106.50
+1.00
1
427
09:39:18
106.00
106.50
106.50
+1.00
1
426
09:39:00
106.00
106.50
106.50
+1.00
1
425
09:38:11
106.00
106.50
106.50
+1.00
2
424
09:37:19
106.00
106.50
106.00
+0.50
1
422
09:37:18
106.00
106.50
106.50
+1.00
1
421
09:37:18
106.00
106.50
106.00
+0.50
1
420
09:37:18
105.50
106.00
106.00
+0.50
7
419
09:37:18
105.50
106.00
106.00
+0.50
38
412
09:37:18
105.50
106.00
106.00
+0.50
10
374
09:37:18
105.50
106.00
105.50
0
1
364
09:37:18
105.50
106.00
106.00
+0.50
1
363
09:36:38
105.50
106.00
106.00
+0.50
2
362
09:36:31
105.50
106.00
106.00
+0.50
1
360
09:35:25
105.50
106.00
106.00
+0.50
1
359
09:35:25
105.50
106.00
106.00
+0.50
10
358
09:35:18
105.50
106.00
106.00
+0.50
1
348
09:34:43
105.50
106.00
106.00
+0.50
2
347
09:34:40
105.50
106.00
106.00
+0.50
1
345
09:34:28
105.50
106.00
105.50
0
1
344
09:34:21
105.50
106.00
105.50
0
1
343
09:33:29
105.50
106.00
105.50
0
1
342
09:33:18
105.50
106.00
106.00
+0.50
1
341
09:32:30
105.50
106.00
105.50
0
1
340
09:31:23
105.50
106.00
105.50
0
1
339
09:31:23
105.50
106.00
105.50
0
2
338
09:31:20
105.50
106.00
105.50
0
2
336
09:31:17
105.50
106.00
106.00
+0.50
1
334
09:31:17
105.50
106.00
105.50
0
3
333
09:31:17
105.50
106.00
105.50
0
8
330
09:31:17
105.50
106.00
105.50
0
2
322
09:31:05
105.50
106.00
105.50
0
1
320
09:31:03
105.50
106.00
105.50
0
1
319
09:30:56
105.50
106.00
105.50
0
1
318
09:30:39
105.50
106.00
105.50
0
1
317
09:30:26
105.50
106.00
106.00
+0.50
1
316
09:30:00
105.50
106.00
105.50
0
1
315
09:29:17
105.50
106.00
106.00
+0.50
1
314
09:29:02
105.50
106.00
106.00
+0.50
2
313
09:28:40
105.50
106.00
106.00
+0.50
1
311
09:27:17
105.00
106.00
106.00
+0.50
1
310
09:27:15
105.00
105.50
105.50
0
6
309
09:27:15
105.00
105.50
105.50
0
25
303
09:27:11
105.00
105.50
105.50
0
3
278
09:26:54
105.00
105.50
105.50
0
2
275
09:26:39
105.00
105.50
105.50
0
1
273
09:26:24
105.00
105.50
105.50
0
20
272
09:26:10
105.00
105.50
105.50
0
1
252
09:25:17
105.00
105.50
105.50
0
1
251
09:24:56
105.00
105.50
105.00
-0.50
1
250
09:24:44
105.00
105.50
105.00
-0.50
1
249
09:24:04
105.00
105.50
105.00
-0.50
1
248
09:24:04
105.00
105.50
105.00
-0.50
1
247
09:23:33
105.00
105.50
105.50
0
1
246
09:23:17
105.00
105.50
105.50
0
1
245
09:21:53
105.00
105.50
105.00
-0.50
1
244
09:21:52
105.00
105.50
105.50
0
1
243
09:21:18
105.00
105.50
105.50
0
1
242
09:19:44
105.00
105.50
105.00
-0.50
1
241
09:19:39
105.00
105.50
105.00
-0.50
1
240
09:19:20
105.00
105.50
105.00
-0.50
2
239
09:19:17
105.00
105.50
105.50
0
1
237
09:19:03
105.00
105.50
105.00
-0.50
1
236
09:17:45
105.00
105.50
105.00
-0.50
1
235
09:17:42
105.00
105.50
105.00
-0.50
1
234
09:17:41
105.00
105.50
105.00
-0.50
1
233
09:17:41
105.00
105.50
105.00
-0.50
2
232
09:17:20
105.00
105.50
105.00
-0.50
3
230
09:17:18
105.00
105.50
105.50
0
1
227
09:17:17
105.00
105.50
105.00
-0.50
2
226
09:16:43
105.00
105.50
105.00
-0.50
1
224
09:16:42
105.00
105.50
105.00
-0.50
1
223
09:16:09
105.00
105.50
105.00
-0.50
1
222
09:15:41
105.00
105.50
105.00
-0.50
1
221
09:15:41
105.00
105.50
105.00
-0.50
3
220
09:15:18
105.00
105.50
105.50
0
1
217
09:15:04
105.00
105.50
105.00
-0.50
1
216
09:14:25
105.00
105.50
105.50
0
1
215
09:13:19
105.00
105.50
105.50
0
1
214
09:13:16
105.00
105.50
105.00
-0.50
1
213
09:12:44
105.00
105.50
105.00
-0.50
2
212
09:11:44
105.00
105.50
105.00
-0.50
1
210
09:11:37
105.00
105.50
105.00
-0.50
1
209
09:11:18
105.00
105.50
105.00
-0.50
1
208
09:11:18
105.00
105.50
105.50
0
1
207
09:10:41
105.00
105.50
105.00
-0.50
1
206
09:10:41
105.00
105.50
105.00
-0.50
1
205
09:10:41
105.00
105.50
105.00
-0.50
1
204
09:10:41
105.00
105.50
105.00
-0.50
1
203
09:10:41
105.00
105.50
105.00
-0.50
1
202
09:10:27
105.00
105.50
105.50
0
5
201
09:09:53
105.00
105.50
105.50
0
1
196
09:09:41
105.00
105.50
105.00
-0.50
1
195
09:09:41
105.00
105.50
105.00
-0.50
3
194
09:09:17
105.00
105.50
105.50
0
1
191
09:08:31
105.00
105.50
105.50
0
5
190
09:08:18
105.00
105.50
105.50
0
2
185
09:07:46
105.00
105.50
105.50
0
1
183
09:07:11
105.00
105.50
105.50
0
1
182
09:07:08
105.00
105.50
105.50
0
1
181
09:07:06
105.00
105.50
105.50
0
1
180
09:05:57
105.00
105.50
105.50
0
1
179
09:05:47
105.00
105.50
105.00
-0.50
1
178
09:05:47
105.00
105.50
105.50
0
1
177
09:05:47
105.00
105.50
105.00
-0.50
1
176
09:05:36
105.00
105.50
105.50
0
1
175
09:05:36
105.00
105.50
105.50
0
1
174
09:05:13
105.00
105.50
105.50
0
5
173
09:04:59
105.00
105.50
105.00
-0.50
1
168
09:04:44
105.00
105.50
105.00
-0.50
1
167
09:04:44
105.00
105.50
105.50
0
5
166
09:04:38
105.00
105.50
105.00
-0.50
1
161
09:04:38
105.00
105.50
105.00
-0.50
6
160
09:04:14
105.00
105.50
105.00
-0.50
1
154
09:04:13
105.00
105.50
105.50
0
5
153
09:04:11
105.00
105.50
105.00
-0.50
2
148
09:04:08
105.00
105.50
105.00
-0.50
1
146
09:04:05
105.00
105.50
105.00
-0.50
1
145
09:04:05
105.00
106.00
105.00
-0.50
2
144
09:04:05
105.50
106.00
105.50
0
37
142
09:04:05
105.50
106.00
105.50
0
2
105
09:03:22
106.00
106.50
106.00
+0.50
1
103
09:02:51
106.00
106.50
106.00
+0.50
7
102
09:02:08
106.00
106.50
106.00
+0.50
1
95
09:01:58
106.00
106.50
106.50
+1.00
10
94
09:01:44
106.00
106.50
106.50
+1.00
1
84
09:01:44
106.00
106.50
106.50
+1.00
10
83
09:01:34
106.00
106.50
106.50
+1.00
1
73
09:01:31
106.00
106.50
106.50
+1.00
1
72
09:01:18
106.00
106.50
106.50
+1.00
5
71
09:01:15
106.00
106.50
106.00
+0.50
1
66
09:01:15
106.00
106.50
106.00
+0.50
1
65
09:01:13
106.00
106.50
106.50
+1.00
2
64
09:01:13
106.00
106.50
106.50
+1.00
2
62
09:01:13
106.00
106.50
106.50
+1.00
4
60
09:01:12
106.00
106.50
106.50
+1.00
1
56
09:01:01
106.00
106.50
106.50
+1.00
5
55
09:00:19
106.00
106.50
106.00
+0.50
1
50
09:00:17
106.00
106.50
106.00
+0.50
3
49
09:00:17
--
--
106.00
+0.50
46
46
其他人也逛...
KIRIN–生茶525ml(24入/箱)
MyCard 1000點虛擬點數卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
PChome 購物儲值6, 000元
揪愛儲值-儲值5, 000元送50加碼金
揪愛儲值-儲值3,500元送35加碼金
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
Transcend 創見 ESD310S USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310S)
PChome 購物儲值5,000元
來復易 成人褲型紙尿褲 箱購(防漏復健褲/輕薄活力褲)
PChome 購物儲值50, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【原萃冷萃】寶特瓶450ml (24入/箱)
個股名稱
中華電信ADR4日上漲0.40美元漲...
【美股盤後】收高☆
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】下跌☆
‧
【金屬盤後】金銅價跌☆
‧
聯電ADR4日下跌0.01美元跌幅0.1...
更多
加密貨幣
比特幣
BTC
103189.91
7,201.38
7.50%
以太幣
ETH
3865.05
245.01
6.77%
瑞波幣
XRP
2.33
-0.20
-7.74%
比特幣現金
BCH
597.42
13.52
2.32%
萊特幣
LTC
130.69
-1.10
-0.84%
卡達幣
ADA
1.23
0.03
2.66%
波場幣
TRX
0.326938
-0.10
-23.27%
恆星幣
XLM
0.493686
-0.02
-3.07%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
