最新前景蒙塵，旺宏抑鬱熱門正崴：若疫情獲控，3月起生產恢復正常

更新報價

神　基 (3005) 電腦及週邊設備業上市聯華神通集團

51.30 ▼-0.70 -1.35% 0.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	1,927	51.20	13	51.30	62	52.00	52.00	50.60	52.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.20	51.30	51.30	-0.70	1	1927
13:30:00	51.20	51.30	51.30	-0.70	146	1926
13:24:47	51.10	51.20	51.10	-0.90	1	1780
13:24:42	51.10	51.20	51.10	-0.90	2	1779
13:24:37	51.10	51.20	51.10	-0.90	1	1777
13:24:32	51.10	51.20	51.10	-0.90	1	1776
13:24:07	51.10	51.20	51.10	-0.90	2	1775
13:24:02	51.10	51.20	51.20	-0.80	1	1773
13:23:42	51.10	51.20	51.10	-0.90	1	1772
13:23:32	51.10	51.20	51.20	-0.80	2	1771
13:23:17	51.10	51.20	51.10	-0.90	1	1769
13:23:07	51.10	51.20	51.20	-0.80	1	1768
13:23:02	51.10	51.20	51.10	-0.90	10	1767
13:22:07	51.00	51.10	51.10	-0.90	7	1757
13:22:02	51.00	51.10	51.00	-1.00	1	1750
13:21:52	51.00	51.10	51.10	-0.90	1	1749
13:21:21	51.00	51.10	51.10	-0.90	1	1748
13:20:56	51.00	51.10	51.00	-1.00	1	1747
13:20:16	51.00	51.10	51.00	-1.00	10	1746
13:19:56	51.00	51.10	51.00	-1.00	1	1736
13:19:31	51.00	51.10	51.00	-1.00	1	1735
13:19:16	51.00	51.10	51.00	-1.00	2	1734
13:19:11	51.00	51.10	51.00	-1.00	10	1732
13:19:06	51.00	51.10	51.00	-1.00	1	1722
13:18:41	51.00	51.10	51.00	-1.00	1	1721
13:18:36	51.00	51.10	51.10	-0.90	1	1720
13:18:26	51.10	51.20	51.10	-0.90	7	1719
13:18:15	51.10	51.20	51.10	-0.90	1	1712
13:17:40	51.10	51.20	51.10	-0.90	10	1711
13:17:30	51.10	51.20	51.10	-0.90	1	1701
13:16:25	51.00	51.10	51.10	-0.90	2	1700
13:16:20	51.00	51.10	51.10	-0.90	5	1698
13:16:10	51.20	51.30	51.20	-0.80	13	1693
13:16:00	51.20	51.30	51.30	-0.70	5	1680
13:15:55	51.20	51.30	51.30	-0.70	1	1675
13:15:45	51.20	51.30	51.20	-0.80	1	1674
13:15:30	51.20	51.30	51.20	-0.80	2	1673
13:15:15	51.20	51.30	51.20	-0.80	3	1671
13:14:19	51.20	51.30	51.20	-0.80	1	1668
13:13:49	51.00	51.20	51.20	-0.80	6	1667
13:13:34	51.20	51.30	51.20	-0.80	3	1661
13:13:29	51.20	51.30	51.20	-0.80	1	1658
13:13:24	51.20	51.30	51.20	-0.80	1	1657
13:13:19	51.20	51.30	51.20	-0.80	1	1656
13:13:14	51.20	51.30	51.20	-0.80	1	1655
13:13:09	51.20	51.30	51.30	-0.70	1	1654
13:13:04	51.20	51.30	51.20	-0.80	2	1653
13:12:59	51.20	51.30	51.20	-0.80	2	1651
13:12:54	51.20	51.30	51.20	-0.80	1	1649
13:12:49	51.20	51.30	51.20	-0.80	3	1648
13:12:44	51.20	51.30	51.20	-0.80	1	1645
13:12:34	51.20	51.30	51.20	-0.80	11	1644
13:12:29	51.20	51.30	51.20	-0.80	1	1633
13:12:24	51.20	51.30	51.20	-0.80	2	1632
13:12:04	51.20	51.30	51.30	-0.70	2	1630
13:11:34	51.20	51.30	51.30	-0.70	2	1628
13:11:29	51.20	51.30	51.20	-0.80	1	1626
13:11:04	51.20	51.30	51.20	-0.80	3	1625
13:10:54	51.00	51.20	51.20	-0.80	3	1622
13:10:44	51.00	51.20	51.20	-0.80	1	1619
13:10:23	51.00	51.20	51.20	-0.80	1	1618
13:10:13	51.00	51.20	51.20	-0.80	2	1617
13:09:43	51.00	51.20	51.20	-0.80	1	1615
13:09:18	51.00	51.20	51.20	-0.80	2	1614
13:08:48	51.00	51.20	51.20	-0.80	1	1612
13:08:43	51.00	51.20	51.00	-1.00	1	1611
13:08:17	51.00	51.20	51.20	-0.80	2	1610
13:07:47	51.00	51.20	51.20	-0.80	2	1608
13:07:42	51.00	51.10	51.10	-0.90	1	1606
13:07:32	51.00	51.10	51.00	-1.00	2	1605
13:07:07	51.00	51.10	51.10	-0.90	1	1603
13:07:02	51.00	51.10	51.10	-0.90	2	1602
13:06:07	50.90	51.00	51.00	-1.00	2	1600
13:06:02	50.90	51.00	51.00	-1.00	10	1598
13:05:57	50.90	51.00	51.00	-1.00	2	1588
13:05:52	50.90	51.00	51.00	-1.00	36	1586
13:05:42	50.90	51.00	51.00	-1.00	3	1550
13:04:57	50.90	51.00	51.00	-1.00	1	1547
13:04:27	50.80	50.90	50.90	-1.10	11	1546
13:04:22	50.80	50.90	50.90	-1.10	19	1535
13:04:17	50.80	50.90	50.90	-1.10	6	1516
13:04:12	50.80	50.90	50.90	-1.10	1	1510
13:03:56	50.80	50.90	50.90	-1.10	4	1509
13:03:41	50.80	50.90	50.90	-1.10	1	1505
13:03:26	50.80	50.90	50.90	-1.10	2	1504
13:03:11	50.80	50.90	50.90	-1.10	6	1502
13:02:56	50.80	50.90	50.80	-1.20	1	1496
13:02:51	50.80	50.90	50.80	-1.20	3	1495
13:02:31	50.80	50.90	50.80	-1.20	1	1492
13:02:16	50.80	50.90	50.80	-1.20	3	1491
13:01:26	50.70	50.80	50.80	-1.20	4	1488
13:01:16	50.70	50.80	50.80	-1.20	1	1484
13:01:11	50.70	50.80	50.70	-1.30	20	1483
13:01:01	50.70	50.90	50.70	-1.30	1	1463
13:00:41	50.70	50.90	50.70	-1.30	2	1462
13:00:16	50.70	50.90	50.70	-1.30	5	1460
12:59:31	50.70	50.90	50.90	-1.10	1	1455
12:59:26	50.70	50.80	50.90	-1.10	5	1454
12:59:05	50.70	50.90	50.70	-1.30	6	1449
12:59:00	50.70	50.90	50.70	-1.30	3	1443
12:58:55	50.80	50.90	50.70	-1.30	3	1440
12:58:50	50.70	50.80	50.80	-1.20	9	1437
12:58:05	50.80	50.90	50.80	-1.20	1	1428
12:58:00	50.80	50.90	50.80	-1.20	1	1427
12:57:55	50.80	50.90	50.80	-1.20	2	1426
12:57:40	50.70	50.90	50.90	-1.10	1	1424
12:57:35	50.80	50.90	50.80	-1.20	4	1423
12:57:29	50.80	50.90	50.80	-1.20	1	1419
12:57:24	50.80	50.90	50.80	-1.20	2	1418
12:57:09	50.80	50.90	50.80	-1.20	1	1416
12:56:54	50.80	50.90	50.80	-1.20	5	1415
12:56:49	50.80	50.90	50.80	-1.20	3	1410
12:56:44	50.80	50.90	50.80	-1.20	2	1407
12:56:39	50.80	50.90	50.80	-1.20	2	1405
12:56:34	50.80	50.90	50.80	-1.20	8	1403
12:56:29	50.80	50.90	50.80	-1.20	2	1395
12:56:04	50.80	50.90	50.80	-1.20	5	1393
12:55:49	50.80	50.90	50.90	-1.10	6	1388
12:55:44	50.80	50.90	50.90	-1.10	1	1382
12:55:09	50.80	50.90	50.90	-1.10	10	1381
12:54:54	50.80	50.90	50.90	-1.10	5	1371
12:54:44	50.80	50.90	51.00	-1.00	1	1366
12:54:39	50.80	50.90	50.90	-1.10	2	1365
12:54:34	50.80	50.90	50.80	-1.20	1	1363
12:54:29	50.80	50.90	50.90	-1.10	5	1362
12:54:24	50.80	50.90	50.90	-1.10	1	1357
12:54:14	50.80	50.90	50.90	-1.10	7	1356
12:54:09	50.80	50.90	50.90	-1.10	2	1349
12:54:04	50.80	50.90	50.90	-1.10	1	1347
12:53:54	50.80	50.90	50.90	-1.10	5	1346
12:53:34	50.80	50.90	50.90	-1.10	1	1341
12:53:23	50.70	50.90	50.90	-1.10	1	1340
12:53:18	50.70	50.80	50.80	-1.20	11	1339
12:52:48	50.70	50.80	50.80	-1.20	1	1328
12:52:08	50.70	50.80	50.70	-1.30	1	1327
12:51:48	50.70	50.80	50.70	-1.30	5	1326
12:51:28	50.60	50.80	50.80	-1.20	1	1321
12:51:23	50.70	50.90	50.60	-1.40	10	1320
12:51:08	50.70	50.90	50.70	-1.30	1	1310
12:51:03	50.70	50.80	50.80	-1.20	1	1309
12:50:48	50.80	50.90	50.80	-1.20	9	1308
12:50:03	50.70	50.90	50.90	-1.10	2	1299
12:49:38	50.60	50.70	50.70	-1.30	4	1297
12:49:33	50.60	50.70	50.70	-1.30	1	1293
12:49:28	50.60	50.70	50.70	-1.30	6	1292
12:49:23	50.60	50.70	50.70	-1.30	1	1286
12:49:18	50.60	50.70	50.70	-1.30	1	1285
12:49:13	50.60	50.70	50.70	-1.30	2	1284
12:49:08	50.60	50.70	50.70	-1.30	2	1282
12:48:48	50.60	50.70	50.70	-1.30	1	1280
12:48:38	50.60	50.70	50.70	-1.30	1	1279
12:48:33	50.60	50.70	50.70	-1.30	2	1278
12:48:27	50.60	50.70	50.70	-1.30	1	1276
12:48:22	50.60	50.70	50.60	-1.40	13	1275
12:48:12	50.60	50.70	50.60	-1.40	5	1262
12:48:07	50.70	50.90	50.70	-1.30	8	1257
12:48:02	50.80	50.90	50.70	-1.30	40	1249
12:47:32	50.80	50.90	50.80	-1.20	1	1209
12:47:22	50.80	50.90	50.80	-1.20	10	1208
12:47:12	50.80	50.90	50.90	-1.10	1	1198
12:47:02	50.80	50.90	50.90	-1.10	1	1197
12:46:57	50.80	50.90	50.90	-1.10	2	1196
12:46:47	50.80	50.90	50.90	-1.10	1	1194
12:46:32	50.80	50.90	50.80	-1.20	3	1193
12:46:27	50.80	50.90	50.80	-1.20	2	1190
12:46:22	50.80	50.90	50.80	-1.20	11	1188
12:46:02	50.80	50.90	50.80	-1.20	2	1177
12:45:57	50.80	50.90	50.80	-1.20	1	1175
12:45:51	50.80	50.90	50.80	-1.20	2	1174
12:45:46	50.80	50.90	50.80	-1.20	1	1172
12:45:41	50.80	50.90	50.80	-1.20	1	1171
12:45:26	50.80	50.90	50.80	-1.20	1	1170
12:45:16	50.80	50.90	50.90	-1.10	1	1169
12:45:06	50.80	50.90	50.80	-1.20	1	1168
12:45:01	50.80	50.90	50.80	-1.20	4	1167
12:44:56	50.80	50.90	50.90	-1.10	1	1163
12:44:51	50.80	50.90	50.90	-1.10	1	1162
12:44:31	50.80	50.90	50.90	-1.10	2	1161
12:44:11	50.80	50.90	50.90	-1.10	2	1159
12:44:06	50.80	50.90	50.80	-1.20	27	1157
12:44:01	50.80	51.00	50.90	-1.10	2	1130
12:43:56	50.90	51.00	50.90	-1.10	17	1128
12:43:46	50.90	51.00	51.00	-1.00	2	1111
12:43:21	50.90	51.00	51.00	-1.00	3	1109
12:43:11	50.90	51.00	50.90	-1.10	1	1106
12:43:06	50.90	51.00	50.90	-1.10	4	1105
12:43:01	50.90	51.00	50.90	-1.10	2	1101
12:42:56	50.90	51.00	50.90	-1.10	4	1099
12:42:51	51.00	51.10	51.00	-1.00	12	1095
12:42:46	51.00	51.10	51.00	-1.00	26	1083
12:42:41	51.00	51.10	51.00	-1.00	15	1057
12:42:36	51.00	51.10	51.00	-1.00	11	1042
12:42:31	51.00	51.10	51.00	-1.00	10	1031
12:42:26	51.00	51.10	51.00	-1.00	13	1021
12:42:06	51.00	51.10	51.00	-1.00	2	1008
12:42:01	51.00	51.10	51.00	-1.00	1	1006
12:41:56	51.00	51.10	51.10	-0.90	10	1005
12:41:35	51.00	51.10	51.00	-1.00	2	995
12:41:25	51.00	51.10	51.00	-1.00	1	993
12:41:20	51.00	51.10	51.00	-1.00	2	992
12:41:15	51.00	51.10	51.10	-0.90	1	990
12:40:50	51.00	51.10	51.10	-0.90	1	989
12:40:40	51.00	51.10	51.10	-0.90	2	988
12:40:35	51.00	51.10	51.00	-1.00	1	986
12:40:30	51.00	51.10	51.00	-1.00	5	985
12:40:25	51.00	51.10	51.00	-1.00	1	980
12:40:20	51.00	51.10	51.00	-1.00	8	979
12:40:15	51.10	51.20	51.10	-0.90	46	971
12:39:40	51.10	51.20	51.10	-0.90	2	925
12:39:30	51.10	51.20	51.10	-0.90	3	923
12:39:25	51.20	51.30	51.20	-0.80	19	920
12:38:55	51.20	51.30	51.30	-0.70	1	901
12:38:30	51.20	51.30	51.20	-0.80	2	900
12:38:14	51.20	51.30	51.20	-0.80	1	898
12:38:09	51.20	51.30	51.20	-0.80	10	897
12:37:44	51.20	51.30	51.30	-0.70	1	887
12:36:34	51.20	51.30	51.30	-0.70	1	886
12:36:29	51.20	51.30	51.30	-0.70	2	885
12:36:14	51.30	51.40	51.30	-0.70	8	883
12:36:04	51.30	51.40	51.30	-0.70	10	875
12:35:59	51.30	51.40	51.30	-0.70	2	865
12:35:54	51.30	51.40	51.30	-0.70	1	863
12:35:49	51.30	51.40	51.30	-0.70	2	862
12:35:39	51.30	51.40	51.30	-0.70	12	860
12:34:13	51.30	51.40	51.40	-0.60	1	848
12:33:13	51.30	51.40	51.40	-0.60	1	847
12:33:08	51.30	51.40	51.40	-0.60	1	846
12:31:48	51.30	51.40	51.40	-0.60	1	845
12:31:43	51.30	51.40	51.40	-0.60	2	844
12:31:13	51.30	51.40	51.40	-0.60	1	842
12:29:47	51.30	51.40	51.40	-0.60	1	841
12:29:27	51.30	51.40	51.40	-0.60	1	840
12:27:06	51.30	51.40	51.40	-0.60	1	839
12:26:16	51.30	51.40	51.30	-0.70	1	838
12:26:11	51.20	51.30	51.30	-0.70	3	837
12:26:01	51.20	51.30	51.30	-0.70	2	834
12:25:51	51.20	51.30	51.30	-0.70	5	832
12:25:06	51.20	51.30	51.20	-0.80	1	827
12:24:46	51.20	51.30	51.30	-0.70	2	826
12:24:41	51.20	51.30	51.30	-0.70	1	824
12:24:05	51.20	51.30	51.30	-0.70	1	823
12:23:55	51.20	51.30	51.20	-0.80	1	822
12:23:20	51.20	51.30	51.30	-0.70	5	821
12:22:25	51.20	51.30	51.30	-0.70	2	816
12:21:35	51.20	51.30	51.30	-0.70	1	814
12:21:30	51.20	51.30	51.20	-0.80	1	813
12:21:25	51.20	51.30	51.30	-0.70	1	812
12:21:20	51.20	51.30	51.30	-0.70	10	811
12:21:05	51.20	51.30	51.30	-0.70	10	801
12:20:05	51.20	51.30	51.30	-0.70	1	791
12:18:39	51.20	51.30	51.30	-0.70	1	790
12:17:38	51.20	51.30	51.30	-0.70	1	789
12:16:33	51.20	51.30	51.20	-0.80	1	788
12:16:03	51.20	51.30	51.20	-0.80	2	787
12:15:58	51.20	51.30	51.30	-0.70	1	785
12:15:18	51.20	51.30	51.20	-0.80	2	784
12:13:17	51.20	51.30	51.30	-0.70	1	782
12:13:12	51.20	51.30	51.30	-0.70	1	781
12:12:57	51.20	51.30	51.30	-0.70	2	780
12:12:47	51.20	51.30	51.30	-0.70	1	778
12:12:37	51.20	51.30	51.30	-0.70	1	777
12:10:32	51.20	51.30	51.30	-0.70	2	776
12:10:22	51.20	51.30	51.20	-0.80	1	774
12:10:17	51.20	51.30	51.20	-0.80	1	773
12:10:07	51.30	51.40	51.30	-0.70	2	772
12:10:02	51.30	51.40	51.30	-0.70	7	770
12:09:57	51.30	51.40	51.30	-0.70	1	763
12:09:22	51.30	51.40	51.40	-0.60	7	762
12:09:17	51.30	51.40	51.30	-0.70	3	755
12:08:52	51.30	51.40	51.30	-0.70	1	752
12:08:11	51.30	51.40	51.40	-0.60	1	751
12:08:01	51.30	51.40	51.30	-0.70	1	750
12:07:06	51.30	51.40	51.30	-0.70	2	749
12:05:50	51.30	51.40	51.40	-0.60	1	747
12:05:45	51.30	51.40	51.30	-0.70	2	746
12:03:04	51.30	51.40	51.30	-0.70	2	744
12:02:29	51.30	51.40	51.40	-0.60	5	742
12:00:39	51.30	51.40	51.30	-0.70	1	737
11:59:09	51.30	51.40	51.30	-0.70	3	736
11:55:53	51.30	51.40	51.30	-0.70	2	733
11:55:18	51.20	51.30	51.30	-0.70	2	731
11:55:12	51.20	51.30	51.30	-0.70	1	729
11:55:07	51.20	51.30	51.30	-0.70	5	728
11:54:07	51.20	51.30	51.30	-0.70	1	723
11:53:22	51.20	51.30	51.20	-0.80	2	722
11:53:07	51.20	51.30	51.30	-0.70	1	720
11:52:47	51.20	51.30	51.30	-0.70	1	719
11:51:27	51.20	51.30	51.30	-0.70	1	718
11:48:56	51.20	51.30	51.30	-0.70	1	717
11:48:41	51.20	51.30	51.30	-0.70	1	716
11:47:45	51.20	51.30	51.30	-0.70	1	715
11:47:35	51.20	51.30	51.30	-0.70	1	714
11:47:25	51.20	51.30	51.30	-0.70	1	713
11:47:15	51.20	51.30	51.30	-0.70	3	712
11:46:35	51.20	51.30	51.30	-0.70	9	709
11:46:20	51.20	51.30	51.30	-0.70	1	700
11:46:05	51.20	51.30	51.20	-0.80	1	699
11:46:00	51.20	51.30	51.30	-0.70	1	698
11:43:34	51.20	51.30	51.30	-0.70	1	697
11:43:14	51.20	51.30	51.30	-0.70	1	696
11:43:09	51.20	51.30	51.20	-0.80	1	695
11:42:59	51.20	51.30	51.20	-0.80	6	694
11:42:49	51.30	51.40	51.30	-0.70	15	688
11:42:44	51.30	51.40	51.30	-0.70	7	673
11:42:39	51.30	51.40	51.30	-0.70	7	666
11:42:29	51.30	51.40	51.30	-0.70	2	659
11:42:24	51.30	51.40	51.30	-0.70	2	657
11:42:14	51.30	51.40	51.30	-0.70	2	655
11:42:04	51.30	51.40	51.30	-0.70	1	653
11:40:34	51.30	51.40	51.30	-0.70	1	652
11:39:38	51.30	51.40	51.30	-0.70	2	651
11:36:22	51.30	51.40	51.40	-0.60	1	649
11:34:32	51.30	51.40	51.40	-0.60	1	648
11:31:51	51.30	51.40	51.40	-0.60	1	647
11:31:46	51.30	51.40	51.40	-0.60	1	646
11:31:41	51.30	51.40	51.40	-0.60	1	645
11:30:26	51.30	51.40	51.30	-0.70	1	644
11:29:01	51.30	51.40	51.30	-0.70	6	643
11:26:04	51.30	51.40	51.40	-0.60	1	637
11:25:59	51.30	51.40	51.40	-0.60	1	636
11:22:18	51.30	51.40	51.40	-0.60	1	635
11:21:48	51.30	51.40	51.40	-0.60	1	634
11:20:58	51.30	51.40	51.40	-0.60	1	633
11:20:48	51.30	51.40	51.30	-0.70	1	632
11:19:43	51.30	51.40	51.30	-0.70	1	631
11:19:23	51.30	51.40	51.40	-0.60	1	630
11:19:13	51.30	51.40	51.40	-0.60	1	629
11:18:58	51.30	51.40	51.40	-0.60	1	628
11:15:52	51.30	51.40	51.30	-0.70	1	627
11:15:47	51.30	51.40	51.30	-0.70	1	626
11:15:41	51.30	51.40	51.40	-0.60	1	625
11:15:36	51.30	51.40	51.30	-0.70	1	624
11:15:31	51.30	51.40	51.30	-0.70	1	623
11:15:26	51.30	51.40	51.30	-0.70	1	622
11:14:56	51.30	51.40	51.40	-0.60	10	621
11:12:16	51.20	51.30	51.30	-0.70	1	611
11:11:20	51.20	51.30	51.30	-0.70	5	610
11:11:00	51.20	51.30	51.30	-0.70	1	605
11:10:30	51.20	51.30	51.30	-0.70	1	604
11:10:15	51.20	51.30	51.30	-0.70	10	603
11:08:09	51.20	51.30	51.20	-0.80	3	593
11:07:24	51.20	51.30	51.20	-0.80	1	590
11:07:14	51.20	51.30	51.30	-0.70	5	589
11:06:59	51.20	51.30	51.20	-0.80	1	584
11:06:54	51.20	51.30	51.20	-0.80	5	583
11:06:44	51.20	51.30	51.20	-0.80	1	578
11:06:39	51.20	51.30	51.30	-0.70	1	577
11:06:34	51.20	51.30	51.20	-0.80	1	576
11:06:29	51.30	51.40	51.30	-0.70	4	575
11:06:24	51.30	51.40	51.30	-0.70	10	571
11:06:19	51.30	51.40	51.30	-0.70	4	561
11:06:09	51.30	51.40	51.30	-0.70	1	557
11:06:04	51.30	51.40	51.30	-0.70	1	556
11:02:43	51.30	51.40	51.40	-0.60	1	555
11:02:38	51.30	51.40	51.40	-0.60	10	554
11:00:17	51.30	51.40	51.40	-0.60	10	544
10:59:37	51.30	51.40	51.40	-0.60	1	534
10:59:32	51.30	51.40	51.40	-0.60	1	533
10:58:22	51.30	51.40	51.40	-0.60	10	532
10:58:17	51.30	51.40	51.40	-0.60	1	522
10:58:02	51.30	51.40	51.40	-0.60	1	521
10:55:36	51.30	51.40	51.40	-0.60	4	520
10:55:26	51.30	51.40	51.30	-0.70	5	516
10:54:41	51.30	51.40	51.30	-0.70	1	511
10:54:21	51.30	51.40	51.30	-0.70	2	510
10:53:00	51.30	51.40	51.40	-0.60	1	508
10:52:45	51.30	51.40	51.30	-0.70	1	507
10:52:05	51.30	51.40	51.40	-0.60	1	506
10:51:40	51.30	51.40	51.40	-0.60	1	505
10:51:25	51.30	51.40	51.40	-0.60	1	504
10:50:25	51.30	51.40	51.40	-0.60	1	503
10:49:35	51.30	51.40	51.40	-0.60	1	502
10:48:14	51.30	51.40	51.40	-0.60	1	501
10:48:09	51.30	51.40	51.40	-0.60	1	500
10:47:14	51.30	51.40	51.40	-0.60	1	499
10:46:44	51.30	51.40	51.40	-0.60	2	498
10:43:13	51.30	51.40	51.40	-0.60	1	496
10:42:22	51.20	51.40	51.40	-0.60	1	495
10:42:02	51.20	51.40	51.40	-0.60	2	494
10:40:17	51.20	51.30	51.40	-0.60	1	492
10:40:12	51.20	51.30	51.30	-0.70	10	491
10:39:57	51.20	51.30	51.30	-0.70	1	481
10:38:21	51.20	51.30	51.30	-0.70	1	480
10:37:11	51.20	51.30	51.30	-0.70	1	479
10:36:06	51.30	51.40	51.30	-0.70	1	478
10:35:56	51.30	51.40	51.30	-0.70	2	477
10:31:45	51.30	51.40	51.30	-0.70	3	475
10:31:40	51.30	51.40	51.30	-0.70	2	472
10:31:19	51.30	51.40	51.30	-0.70	1	470
10:29:49	51.20	51.40	51.40	-0.60	1	469
10:29:44	51.30	51.40	51.30	-0.70	1	468
10:27:43	51.20	51.40	51.20	-0.80	1	467
10:27:38	51.20	51.40	51.20	-0.80	1	466
10:27:28	51.30	51.40	51.30	-0.70	4	465
10:26:43	51.30	51.40	51.40	-0.60	3	461
10:26:23	51.40	51.50	51.40	-0.60	1	458
10:26:18	51.20	51.40	51.40	-0.60	1	457
10:26:13	51.20	51.30	51.30	-0.70	5	456
10:25:53	51.20	51.30	51.30	-0.70	2	451
10:25:28	51.20	51.30	51.30	-0.70	1	449
10:25:23	51.20	51.30	51.30	-0.70	1	448
10:25:13	51.20	51.30	51.20	-0.80	1	447
10:25:03	51.30	51.40	51.30	-0.70	6	446
10:24:53	51.30	51.40	51.30	-0.70	4	440
10:24:47	51.30	51.40	51.30	-0.70	7	436
10:23:17	51.30	51.40	51.30	-0.70	1	429
10:22:52	51.20	51.30	51.30	-0.70	10	428
10:22:42	51.20	51.30	51.30	-0.70	1	418
10:22:17	51.20	51.30	51.30	-0.70	1	417
10:20:27	51.20	51.30	51.30	-0.70	1	416
10:18:00	51.20	51.30	51.20	-0.80	1	415
10:17:50	51.20	51.30	51.20	-0.80	5	414
10:17:25	51.20	51.30	51.20	-0.80	1	409
10:17:15	51.20	51.30	51.20	-0.80	10	408
10:16:30	51.20	51.30	51.20	-0.80	1	398
10:16:25	51.20	51.30	51.20	-0.80	1	397
10:15:15	51.20	51.30	51.30	-0.70	1	396
10:14:25	51.20	51.30	51.30	-0.70	1	395
10:14:15	51.20	51.30	51.30	-0.70	1	394
10:13:29	51.20	51.30	51.30	-0.70	1	393
10:11:59	51.30	51.40	51.30	-0.70	3	392
10:11:44	51.30	51.40	51.40	-0.60	1	389
10:11:14	51.30	51.40	51.40	-0.60	1	388
10:11:09	51.30	51.40	51.40	-0.60	1	387
10:10:44	51.20	51.50	51.40	-0.60	1	386
10:10:39	51.20	51.30	51.30	-0.70	1	385
10:10:19	51.10	51.20	51.20	-0.80	3	384
10:10:14	51.10	51.20	51.20	-0.80	2	381
10:10:04	51.10	51.20	51.20	-0.80	1	379
10:09:54	51.10	51.20	51.20	-0.80	2	378
10:09:49	51.10	51.20	51.20	-0.80	1	376
10:09:39	51.10	51.20	51.20	-0.80	16	375
10:09:29	51.10	51.20	51.20	-0.80	1	359
10:09:14	51.10	51.20	51.10	-0.90	1	358
10:08:58	51.10	51.20	51.10	-0.90	1	357
10:08:53	51.10	51.20	51.10	-0.90	2	356
10:08:33	51.10	51.20	51.10	-0.90	1	354
10:08:28	51.10	51.20	51.20	-0.80	1	353
10:08:23	51.10	51.20	51.20	-0.80	2	352
10:08:18	51.10	51.20	51.20	-0.80	2	350
10:08:08	51.10	51.20	51.20	-0.80	1	348
10:08:03	51.10	51.20	51.10	-0.90	1	347
10:07:53	51.10	51.20	51.10	-0.90	2	346
10:07:48	51.20	51.30	51.20	-0.80	12	344
10:07:43	51.20	51.30	51.20	-0.80	1	332
10:07:07	51.20	51.30	51.20	-0.80	2	331
10:06:32	51.20	51.30	51.20	-0.80	1	329
10:05:27	51.30	51.40	51.30	-0.70	7	328
10:05:22	51.30	51.40	51.30	-0.70	1	321
10:05:17	51.30	51.40	51.40	-0.60	1	320
10:05:12	51.30	51.40	51.30	-0.70	9	319
10:04:37	51.30	51.40	51.40	-0.60	1	310
10:04:02	51.30	51.40	51.40	-0.60	1	309
10:03:47	51.30	51.40	51.40	-0.60	1	308
10:02:01	51.30	51.40	51.30	-0.70	3	307
10:01:26	51.30	51.40	51.30	-0.70	1	304
10:00:01	51.30	51.50	51.30	-0.70	1	303
09:59:51	51.40	51.50	51.40	-0.60	1	302
09:56:55	51.30	51.40	51.40	-0.60	1	301
09:56:50	51.30	51.40	51.40	-0.60	5	300
09:56:35	51.30	51.40	51.40	-0.60	10	295
09:55:14	51.30	51.40	51.30	-0.70	1	285
09:54:59	51.30	51.40	51.30	-0.70	2	284
09:54:54	51.30	51.40	51.30	-0.70	1	282
09:53:24	51.30	51.40	51.30	-0.70	4	281
09:52:18	51.30	51.40	51.40	-0.60	5	277
09:52:13	51.30	51.40	51.30	-0.70	2	272
09:51:13	51.20	51.30	51.30	-0.70	3	270
09:50:53	51.20	51.30	51.30	-0.70	1	267
09:50:48	51.20	51.30	51.30	-0.70	2	266
09:50:23	51.30	51.40	51.30	-0.70	4	264
09:50:13	51.30	51.40	51.30	-0.70	6	260
09:49:38	51.30	51.40	51.30	-0.70	1	254
09:49:23	51.30	51.40	51.30	-0.70	2	253
09:49:18	51.30	51.40	51.30	-0.70	1	251
09:49:13	51.30	51.40	51.30	-0.70	1	250
09:49:08	51.30	51.40	51.30	-0.70	1	249
09:48:38	51.30	51.40	51.40	-0.60	1	248
09:48:33	51.30	51.40	51.30	-0.70	1	247
09:44:36	51.30	51.40	51.30	-0.70	1	246
09:44:31	51.20	51.30	51.30	-0.70	3	245
09:44:26	51.20	51.30	51.20	-0.80	2	242
09:44:21	51.20	51.30	51.30	-0.70	6	240
09:43:16	51.20	51.30	51.30	-0.70	2	234
09:42:51	51.20	51.30	51.30	-0.70	5	232
09:42:46	51.30	51.40	51.30	-0.70	1	227
09:42:41	51.30	51.40	51.30	-0.70	1	226
09:41:16	51.20	51.30	51.30	-0.70	1	225
09:41:11	51.20	51.30	51.20	-0.80	3	224
09:41:06	51.20	51.30	51.30	-0.70	7	221
09:40:26	51.20	51.30	51.30	-0.70	1	214
09:39:50	51.20	51.30	51.20	-0.80	3	213
09:39:05	51.20	51.30	51.20	-0.80	1	210
09:38:35	51.20	51.30	51.20	-0.80	1	209
09:37:49	51.20	51.30	51.20	-0.80	1	208
09:37:44	51.20	51.30	51.20	-0.80	1	207
09:37:34	51.20	51.30	51.30	-0.70	1	206
09:37:29	51.20	51.30	51.30	-0.70	1	205
09:36:59	51.20	51.30	51.30	-0.70	1	204
09:36:09	51.20	51.30	51.30	-0.70	1	203
09:36:04	51.30	51.40	51.30	-0.70	7	202
09:35:59	51.30	51.40	51.30	-0.70	5	195
09:35:54	51.30	51.40	51.30	-0.70	1	190
09:35:49	51.30	51.40	51.30	-0.70	10	189
09:34:54	51.30	51.40	51.30	-0.70	1	179
09:34:49	51.30	51.40	51.40	-0.60	1	178
09:34:24	51.30	51.40	51.40	-0.60	1	177
09:34:09	51.30	51.50	51.30	-0.70	1	176
09:33:03	51.40	51.50	51.40	-0.60	1	175
09:32:58	51.40	51.50	51.40	-0.60	5	174
09:31:03	51.40	51.50	51.40	-0.60	3	169
09:29:13	51.40	51.50	51.40	-0.60	2	166
09:27:52	51.40	51.50	51.40	-0.60	1	164
09:27:47	51.30	51.40	51.40	-0.60	4	163
09:27:42	51.30	51.40	51.40	-0.60	2	159
09:26:41	51.40	51.50	51.40	-0.60	1	157
09:26:26	51.40	51.50	51.40	-0.60	2	156
09:26:21	51.40	51.50	51.40	-0.60	2	154
09:26:16	51.40	51.50	51.40	-0.60	2	152
09:26:11	51.40	51.50	51.50	-0.50	1	150
09:26:06	51.50	51.60	51.50	-0.50	29	149
09:25:46	51.50	51.60	51.50	-0.50	1	120
09:25:11	51.50	51.60	51.50	-0.50	1	119
09:24:31	51.50	51.60	51.50	-0.50	2	118
09:24:16	51.50	51.60	51.60	-0.40	1	116
09:24:06	51.50	51.60	51.60	-0.40	1	115
09:24:01	51.50	51.60	51.50	-0.50	1	114
09:22:15	51.50	51.60	51.60	-0.40	1	113
09:22:00	51.50	51.60	51.50	-0.50	1	112
09:21:00	51.60	51.70	51.60	-0.40	3	111
09:20:55	51.60	51.70	51.60	-0.40	6	108
09:19:20	51.60	51.70	51.60	-0.40	1	102
09:19:05	51.60	51.70	51.60	-0.40	2	101
09:17:59	51.60	51.70	51.60	-0.40	3	99
09:17:04	51.60	51.70	51.60	-0.40	6	96
09:15:38	51.70	51.80	51.70	-0.30	1	90
09:15:23	51.60	51.70	51.70	-0.30	1	89
09:15:18	51.60	51.70	51.70	-0.30	1	88
09:14:48	51.60	51.70	51.60	-0.40	1	87
09:14:03	51.60	51.70	51.70	-0.30	1	86
09:13:48	51.60	51.70	51.60	-0.40	1	85
09:13:13	51.60	51.70	51.70	-0.30	1	84
09:13:08	51.60	51.70	51.70	-0.30	5	83
09:11:22	51.60	51.70	51.70	-0.30	1	78
09:11:17	51.60	51.70	51.60	-0.40	1	77
09:10:32	51.60	51.70	51.70	-0.30	2	76
09:09:22	51.50	51.60	51.60	-0.40	2	74
09:09:17	51.50	51.60	51.60	-0.40	5	72
09:09:07	51.50	51.60	51.60	-0.40	1	67
09:09:02	51.50	51.60	51.50	-0.50	1	66
09:08:57	51.50	51.60	51.60	-0.40	1	65
09:08:52	51.50	51.60	51.50	-0.50	2	64
09:08:06	51.60	51.70	51.60	-0.40	4	62
09:08:01	51.60	51.70	51.70	-0.30	1	58
09:07:56	51.60	51.70	51.60	-0.40	10	57
09:07:31	51.60	51.70	51.60	-0.40	1	47
09:06:31	51.60	51.70	51.60	-0.40	1	46
09:05:51	51.50	51.70	51.70	-0.30	1	45
09:05:46	51.50	51.70	51.50	-0.50	2	44
09:04:20	51.50	51.70	51.70	-0.30	1	42
09:04:10	51.60	51.70	51.60	-0.40	3	41
09:03:20	51.60	51.80	51.80	-0.20	2	38
09:03:05	51.70	51.80	51.80	-0.20	1	36
09:03:00	51.70	51.80	51.80	-0.20	5	35
09:02:50	51.80	51.90	51.80	-0.20	1	30
09:02:35	51.80	51.90	51.80	-0.20	1	29
09:01:50	51.90	52.00	51.90	-0.10	1	28
09:01:30	52.00	52.10	52.00	0	5	27
09:00:14	--	--	52.00	0	22	22

　

台達電取消3月3日~4日東京法說

巨大：天津自行車廠20日復工

我的自選股

虛擬交易所

‧宏遠證庫藏股期間屆滿，買回180...
‧疫情攪局，鴻海Q1營運看淡、Q2回穩
‧正崴：若疫情獲控，3月起生產恢...
‧明基材2020年非偏光板獲利占比...

加密貨幣

比特幣BTC	10120.91	-21.09	-0.21%
以太幣ETH	279.76	-2.18	-0.77%
瑞波幣XRP	0.295199	0.00	-0.91%
比特幣現金BCH	412.88	-5.99	-1.43%
萊特幣LTC	77.32	0.28	0.36%
卡達幣ADA	0.062541	0.00	-0.09%
波場幣TRX	0.022228	0.00	-1.52%
恆星幣XLM	0.074976	0.00	0.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。