健和興  (3003) 電子零組件業 上市

39.60 ▼-2.25 -5.38% 1.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.25 2,327 39.60 43 39.80 21 41.80 41.80 39.30 41.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.6039.8039.60-2.2522327
13:30:0039.8039.8539.60-2.251612325
13:24:4439.7539.8039.80-2.0522164
13:24:3839.7539.8039.80-2.0512162
13:24:3639.7539.8039.80-2.0512161
13:24:1239.7539.8039.80-2.0512160
13:24:0939.7539.8039.80-2.0512159
13:23:5639.7539.8039.80-2.0512158
13:23:4539.7539.8039.80-2.0522157
13:23:3739.7539.8039.80-2.0512155
13:23:2439.7539.8039.80-2.0512154
13:21:1439.7539.8039.75-2.1022153
13:20:2939.7539.8039.75-2.1032151
13:20:1939.7539.8039.80-2.05102148
13:20:1739.8039.8539.80-2.0522138
13:20:0739.7539.8039.85-2.0012136
13:20:0739.7539.8039.80-2.0542135
13:20:0139.7039.7539.75-2.1012131
13:19:2339.6539.7539.75-2.1012130
13:18:5439.6539.7539.65-2.2012129
13:18:3039.6539.7539.65-2.2012128
13:18:2739.6539.7539.65-2.2022127
13:18:1039.6539.7539.65-2.2012125
13:17:5739.7039.7539.65-2.2022124
13:17:5739.7039.7539.70-2.1512122
13:17:1139.6539.7539.65-2.2052121
13:16:4139.6539.7539.65-2.2052116
13:16:0739.6039.6539.65-2.20122111
13:16:0739.6039.6539.65-2.2082099
13:16:0739.6039.6539.65-2.2062091
13:16:0739.6039.6539.65-2.2022085
13:16:0739.6039.6539.65-2.2012083
13:16:0639.6039.6539.65-2.2012082
13:15:5839.6039.6539.65-2.2012081
13:15:4739.6039.6539.65-2.2012080
13:15:4639.6039.6539.65-2.2042079
13:15:4339.6039.6539.65-2.2022075
13:15:4039.6039.6539.65-2.2012073
13:15:2039.6039.6539.65-2.2012072
13:15:0739.7039.7539.65-2.2072071
13:15:0739.7039.7539.70-2.1582064
13:14:5239.6539.7039.70-2.1512056
13:14:5139.6539.7039.65-2.2062055
13:14:0639.6539.7039.65-2.2012049
13:13:4439.6539.7039.65-2.2012048
13:13:3839.6539.7039.65-2.2072047
13:13:1639.6539.7039.70-2.1512040
13:13:1039.6539.7039.65-2.2022039
13:12:4939.6539.7039.70-2.1512037
13:12:4839.6539.7039.65-2.2052036
13:12:4339.7039.7539.70-2.1522031
13:12:3539.7039.7539.70-2.1512029
13:12:1139.7039.7539.70-2.1522028
13:12:0039.7039.7539.70-2.1552026
13:10:3739.6539.8039.80-2.05102021
13:10:3139.6539.8039.80-2.0512011
13:10:3039.7539.8039.70-2.15152010
13:10:3039.7539.8039.75-2.10201995
13:10:0739.7539.8039.80-2.0521975
13:09:5439.7539.8039.75-2.1051973
13:09:4839.7539.8039.75-2.1091968
13:09:1139.8039.8539.80-2.0521959
13:08:4639.8039.8539.80-2.0551957
13:08:4439.7539.8539.75-2.1021952
13:07:5539.7539.8539.85-2.0011950
13:07:5439.8039.8539.80-2.0551949
13:07:5439.8039.8539.80-2.0581944
13:07:5439.8039.8539.80-2.0561936
13:07:5439.8039.8539.80-2.0541930
13:07:5139.8039.8539.80-2.0521926
13:07:1539.8039.8539.85-2.0011924
13:06:1539.8039.8539.85-2.0011923
13:05:1139.8539.9039.85-2.0011922
13:04:5639.8039.9039.80-2.0551921
13:04:2039.8039.9039.80-2.0521916
13:04:0139.8039.9039.80-2.0551914
13:02:5339.8539.9039.85-2.0011909
13:02:5339.8539.9039.85-2.0021908
13:02:2439.8539.9039.85-2.0041906
13:02:0839.8539.9039.85-2.0021902
13:01:5039.8039.8539.85-2.0021900
13:01:4739.8039.8539.85-2.0011898
13:01:3139.8039.8539.85-2.0031897
13:01:1639.8539.9039.85-2.0021894
13:01:1539.8539.9039.85-2.0031892
12:59:5739.8539.9039.90-1.9511889
12:58:4339.8539.9039.90-1.9521888
12:57:5339.8039.8539.85-2.0011886
12:57:5039.8039.8539.85-2.0011885
12:57:3839.8039.8539.85-2.0021884
12:57:0439.8039.8539.85-2.0011882
12:56:4339.8039.8539.85-2.0011881
12:55:3539.8039.8539.85-2.0011880
12:55:3439.8039.8539.80-2.0511879
12:55:2539.8039.8539.85-2.0011878
12:53:5739.7539.8039.80-2.0511877
12:53:3839.8039.8539.80-2.0541876
12:53:3739.8039.8539.85-2.0021872
12:53:2439.8039.8539.80-2.0551870
12:51:3939.8039.8539.85-2.0011865
12:51:3739.8039.8539.85-2.0011864
12:51:1839.8039.8539.85-2.0051863
12:51:0139.8039.8539.80-2.0511858
12:50:4839.7539.8039.80-2.0511857
12:50:4239.8039.8539.80-2.0541856
12:50:3939.8039.8539.80-2.0511852
12:50:3939.8039.8539.80-2.0551851
12:49:3239.8039.8539.80-2.0511846
12:49:0139.8039.8539.80-2.0511845
12:48:5539.8039.8539.80-2.0511844
12:48:4539.8039.9039.80-2.0551843
12:48:3239.9039.9539.90-1.9521838
12:48:3139.9039.9539.90-1.9521836
12:48:2639.8039.9039.90-1.9521834
12:48:1539.8039.9539.80-2.0511832
12:48:0339.8539.9539.85-2.0021831
12:48:0339.8539.9539.85-2.0011829
12:47:5939.9039.9539.90-1.9511828
12:47:5439.9039.9539.95-1.9011827
12:47:3539.8039.9539.95-1.9011826
12:47:2739.8040.0040.00-1.8511825
12:47:1739.8040.0040.00-1.8511824
12:47:1739.8040.0040.00-1.8511823
12:47:1739.9040.0039.80-2.05631822
12:47:1739.9040.0039.85-2.00161759
12:47:1739.9040.0039.90-1.9511743
12:46:5139.8540.0040.00-1.8511742
12:45:4039.8540.0040.00-1.8511741
12:45:4039.8539.9539.95-1.9011740
12:45:4039.8539.9539.95-1.9051739
12:45:1639.8039.8539.85-2.0051734
12:45:1639.8039.8539.85-2.0011729
12:45:0839.8039.8539.85-2.0011728
12:44:1139.8539.9539.85-2.0041727
12:44:0139.9039.9539.85-2.0031723
12:44:0139.9039.9539.90-1.9511720
12:43:3939.8539.9039.90-1.9511719
12:43:1639.8539.9039.90-1.9511718
12:42:2039.8539.9039.90-1.9511717
12:41:4339.8539.9039.90-1.9521716
12:41:4139.8539.9039.90-1.9511714
12:41:3839.8539.9039.85-2.0031713
12:41:2139.8039.9039.90-1.9511710
12:41:2039.8039.8539.85-2.0021709
12:41:2039.8039.8539.85-2.0061707
12:40:3339.8039.8539.85-2.0011701
12:40:3139.8039.8539.85-2.0011700
12:40:3039.8039.8539.85-2.0021699
12:40:2139.8039.8539.85-2.0011697
12:39:3239.7539.8039.80-2.05101696
12:39:3239.7539.8039.80-2.0521686
12:38:5339.7039.8039.80-2.0561684
12:38:1039.7039.8039.70-2.1521678
12:37:5439.7039.8039.80-2.0511676
12:37:4439.7039.8039.80-2.0511675
12:37:3239.7039.7539.75-2.1021674
12:37:2939.7039.7539.70-2.1521672
12:37:0439.7039.7539.70-2.1511670
12:36:3839.6539.7039.70-2.1521669
12:36:2739.7039.7539.70-2.1531667
12:36:2639.7039.7539.70-2.1511664
12:36:1139.7039.7539.70-2.1511663
12:36:0339.7039.7539.75-2.1031662
12:35:5739.7039.7539.75-2.1011659
12:35:3639.7039.7539.70-2.1531658
12:35:3639.7039.7539.75-2.1011655
12:35:1339.6539.7539.75-2.1011654
12:35:1339.6539.7539.75-2.1011653
12:35:0839.6539.7539.75-2.1011652
12:34:4139.6539.7539.75-2.1011651
12:34:3639.6539.7039.70-2.1511650
12:34:3539.6539.7039.70-2.15101649
12:34:3539.6539.7039.70-2.1511639
12:34:2839.6539.7039.70-2.1521638
12:34:0639.6039.7039.70-2.1511636
12:33:4639.6039.7039.70-2.1511635
12:33:4139.6039.7039.60-2.2541634
12:32:2039.6039.6539.65-2.2011630
12:32:1939.6039.6539.65-2.2011629
12:32:1339.6039.6539.65-2.2011628
12:31:5639.6039.6539.60-2.2551627
12:31:4139.6039.7039.55-2.30131622
12:31:4139.6039.7039.60-2.2541609
12:31:2939.6539.7039.65-2.2021605
12:31:0339.5539.6539.65-2.2011603
12:31:0339.5539.6539.65-2.2021602
12:30:5939.5539.6539.55-2.3011600
12:30:4339.5539.6039.60-2.2511599
12:30:3439.5039.5539.55-2.3011598
12:30:3339.5039.5539.55-2.3021597
12:30:1939.5039.5539.55-2.3011595
12:30:1939.5039.5539.55-2.3011594
12:30:1639.5039.5539.55-2.3011593
12:30:0339.5039.5539.55-2.3011592
12:30:0339.5539.6039.55-2.30101591
12:29:4539.5539.6539.55-2.3051581
12:29:4239.5539.6039.60-2.2511576
12:29:3439.5539.6039.60-2.2511575
12:29:3239.5539.6039.60-2.2551574
12:29:2239.5539.6039.60-2.2511569
12:29:1939.5539.6039.60-2.2551568
12:29:0439.5539.6039.60-2.2571563
12:28:5539.5539.6039.60-2.2511556
12:28:4839.5539.6039.60-2.2531555
12:28:2839.5539.6039.60-2.2531552
12:27:5639.6039.7039.60-2.2561549
12:27:5139.6039.7039.70-2.1511543
12:27:4839.6039.7039.60-2.25221542
12:27:4039.6539.7039.65-2.2041520
12:27:3839.6539.7039.65-2.2011516
12:27:3239.6539.7039.65-2.2011515
12:27:3139.6539.7039.65-2.2051514
12:27:2839.6539.7039.65-2.2031509
12:27:2039.6539.7039.65-2.2011506
12:27:1039.5539.6539.65-2.2011505
12:27:0739.5539.6539.65-2.2011504
12:26:5939.6039.6539.55-2.3051503
12:26:5939.6039.6539.60-2.2521498
12:26:5039.5539.6039.60-2.2511496
12:26:3539.5539.6039.55-2.3021495
12:26:2839.5539.6039.70-2.1521493
12:26:2839.5539.6039.60-2.2511491
12:26:2539.5539.6539.65-2.2011490
12:26:2539.6039.6539.60-2.2551489
12:26:2239.6039.7039.60-2.2531484
12:26:1839.6039.7039.60-2.2511481
12:26:1539.6039.7039.60-2.2591480
12:26:0639.6539.7039.65-2.20101471
12:25:3339.6539.7039.70-2.1511461
12:25:3039.6539.7039.70-2.1521460
12:25:0139.6539.7039.70-2.1521458
12:24:5039.6539.7039.70-2.1541456
12:24:4739.6539.7039.70-2.1511452
12:24:1939.6539.7039.70-2.1511451
12:24:1939.6539.7039.70-2.1511450
12:23:1839.6539.7039.70-2.1511449
12:23:0839.6539.7039.65-2.2011448
12:23:0339.6539.7039.70-2.1511447
12:23:0139.6539.7039.70-2.1551446
12:22:2939.6039.6539.65-2.2011441
12:22:0339.6039.7039.70-2.1511440
12:21:4339.6039.6539.65-2.2031439
12:21:4339.6039.6539.65-2.2051436
12:21:4339.6039.6539.65-2.2051431
12:21:4339.6039.6539.65-2.2051426
12:21:1239.5539.6039.60-2.2521421
12:20:0039.5539.6539.55-2.3011419
12:18:5939.5539.6539.55-2.3011418
12:18:4339.5539.6039.60-2.2511417
12:18:4139.6039.6539.60-2.2511416
12:18:3939.6039.6539.60-2.2511415
12:18:3239.6039.6539.60-2.2511414
12:18:3139.6039.6539.60-2.2511413
12:18:2339.5539.6039.65-2.2021412
12:18:2339.5539.6039.60-2.2511410
12:18:1539.5039.6039.60-2.2511409
12:17:5539.5039.6539.65-2.2011408
12:17:5539.5039.6539.65-2.2011407
12:17:5539.6039.6539.50-2.35321406
12:17:5539.6039.6539.55-2.3051374
12:17:5539.6039.6539.60-2.2581369
12:17:3739.6039.6539.65-2.2011361
12:17:3739.6039.6539.60-2.2521360
12:17:3439.6039.6539.60-2.2551358
12:17:2539.6039.6539.60-2.2531353
12:17:0939.6039.6539.65-2.2031350
12:16:3639.6039.6539.65-2.2011347
12:16:2739.6039.6539.65-2.2011346
12:16:1039.6039.6539.65-2.2021345
12:15:5339.5039.6539.65-2.2011343
12:15:5339.5039.6539.50-2.3541342
12:15:5039.5039.6039.60-2.2551338
12:15:2639.5039.6039.60-2.2591333
12:15:2639.5039.6039.60-2.2581324
12:15:1339.4539.5039.50-2.3511316
12:15:0239.4539.5039.50-2.3531315
12:14:5239.5539.6039.50-2.35231312
12:14:5239.5539.6039.55-2.3041289
12:14:4139.5539.6039.60-2.2511285
12:14:4039.5539.6039.55-2.3011284
12:14:2339.5039.5539.55-2.3021283
12:14:2339.6539.7039.65-2.2011281
12:14:2139.5039.6539.65-2.2011280
12:14:2039.5539.6539.50-2.3541279
12:14:2039.5539.6539.55-2.3041275
12:14:1239.5539.6539.55-2.3021271
12:14:0639.5539.6039.60-2.2511269
12:13:4639.5539.6039.60-2.2521268
12:13:1739.5039.6039.60-2.2521266
12:13:1739.5539.6039.50-2.3531264
12:13:1739.5539.6039.55-2.3021261
12:13:1339.5539.6539.65-2.2021259
12:13:0739.5039.6539.65-2.2011257
12:13:0439.5039.6539.50-2.3531256
12:12:5339.5039.6539.65-2.2011253
12:12:5339.6539.7039.65-2.2071252
12:12:5139.6539.7039.65-2.2011245
12:12:4139.5039.6539.65-2.2041244
12:12:2739.5039.6539.50-2.3511240
12:12:1839.5039.6539.50-2.3511239
12:12:1339.5039.6539.50-2.3511238
12:12:0539.5039.6539.50-2.3511237
12:11:4639.4539.6539.45-2.4011236
12:11:4439.4539.5039.50-2.3541235
12:11:4439.4539.5039.50-2.3511231
12:11:3739.5039.7039.40-2.4571230
12:11:3739.5039.7039.45-2.4021223
12:11:3739.5039.7039.50-2.3511221
12:11:3439.4039.6539.65-2.2011220
12:11:3239.4539.7039.45-2.4021219
12:11:3239.4539.7039.45-2.4051217
12:11:3239.4039.4539.45-2.4031212
12:11:3239.4039.4539.40-2.4551209
12:11:2939.4039.5039.50-2.3531204
12:11:2939.6039.7039.60-2.2511201
12:11:2639.4039.7039.40-2.4511200
12:11:2639.5039.7039.40-2.4571199
12:11:2639.5039.7039.50-2.3531192
12:11:2239.5039.7039.45-2.4021189
12:11:2239.5039.7039.50-2.3541187
12:11:2139.4539.5039.50-2.3511183
12:11:1639.4539.5039.50-2.3511182
12:11:1639.4539.5039.50-2.3511181
12:11:1439.4539.5039.50-2.3571180
12:11:1239.5039.7039.50-2.3531173
12:11:1139.5039.7039.50-2.3511170
12:11:0739.4039.6539.65-2.2011169
12:11:0739.4039.5039.50-2.3551168
12:11:0639.4039.5039.40-2.4551163
12:10:5739.5039.7539.40-2.4581158
12:10:5739.5039.7539.50-2.3521150
12:10:5339.4039.5039.50-2.35101148
12:10:5339.5039.7539.50-2.3531138
12:10:4539.5039.7539.50-2.3521135
12:10:3939.4039.5039.50-2.3511133
12:10:3939.5039.8039.50-2.3541132
12:10:3539.4039.5039.50-2.3551128
12:10:3239.3539.6039.60-2.2521123
12:10:3239.4539.6039.35-2.5011121
12:10:3239.4539.6039.45-2.4031120
12:10:3139.4539.5039.50-2.3521117
12:10:3139.5039.6039.50-2.3571115
12:10:2639.6039.8539.55-2.3021108
12:10:2639.6039.8539.60-2.2511106
12:10:2439.6039.8539.60-2.2521105
12:10:1839.8039.8539.80-2.0511103
12:10:1239.5539.8539.85-2.0011102
12:10:1239.5539.6039.60-2.2511101
12:10:1239.6039.8539.60-2.2591100
12:09:5539.6039.9039.60-2.2561091
12:09:4139.5039.9039.90-1.9511085
12:09:3739.6540.0039.65-2.2011084
12:09:3739.9040.0039.90-1.9511083
12:09:3339.9040.0039.90-1.9511082
12:09:3139.9040.0039.90-1.9511081
12:09:3039.9040.0039.90-1.9521080
12:09:3039.9040.0039.90-1.9521078
12:09:2639.9040.0039.90-1.95101076
12:09:2639.6539.8039.90-1.9521066
12:09:2639.6539.8039.80-2.0511064
12:09:2339.5039.8039.30-2.5511063
12:09:2339.5039.8039.35-2.5091062
12:09:2339.5039.8039.50-2.3561053
12:09:2239.7539.8039.50-2.3511047
12:09:2239.7539.8039.60-2.25121046
12:09:2239.7539.8039.65-2.2011034
12:09:2239.7539.8039.70-2.1531033
12:09:2239.7539.8039.75-2.1031030
12:09:2039.8039.9039.75-2.1011027
12:09:2039.8039.9039.80-2.05141026
12:09:1539.8539.9039.80-2.0541012
12:09:1539.8539.9039.85-2.0011008
12:09:1139.8539.9039.85-2.0031007
12:09:1139.8539.9039.85-2.0011004
12:09:1139.8539.9039.85-2.0011003
12:09:1039.9040.0039.90-1.9541002
12:09:0739.9540.0039.90-1.951998
12:09:0739.9540.0039.95-1.904997
12:09:0739.9039.9539.95-1.901993
12:09:0439.9040.0039.90-1.951992
12:09:0239.9040.0040.00-1.851991
12:08:5839.9540.0039.95-1.901990
12:08:5739.9540.0039.95-1.901989
12:08:5640.0040.0540.00-1.855988
12:08:5540.0040.0540.00-1.853983
12:08:5540.0040.0540.00-1.853980
12:08:5540.0040.0540.00-1.854977
12:08:5440.0040.0540.00-1.851973
12:08:5340.0040.0540.00-1.851972
12:08:5340.0040.0540.00-1.853971
12:08:5240.0040.0540.05-1.801968
12:08:5040.0040.0540.00-1.852967
12:08:4740.0040.0540.00-1.8510965
12:08:4640.0040.0540.00-1.852955
12:08:4640.0040.0540.00-1.851953
12:08:4440.0040.0540.00-1.851952
12:08:4340.0040.0540.00-1.852951
12:08:3940.0540.1040.00-1.851949
12:08:3940.0540.1040.05-1.804948
12:08:3840.0540.1040.05-1.803944
12:07:3740.0040.0540.05-1.802941
12:07:1440.0540.2540.05-1.802939
12:06:4640.0540.3040.05-1.805937
12:04:3739.9540.0040.00-1.853932
12:04:3640.2040.3040.00-1.8551929
12:04:3640.2040.3040.05-1.8065878
12:04:3640.2040.3040.10-1.7527813
12:04:3640.2040.3040.15-1.703786
12:04:3640.2040.3040.20-1.651783
12:04:0940.1540.3040.30-1.551782
12:03:2440.1040.3040.30-1.551781
12:03:2440.2040.2540.10-1.7511780
12:03:2440.2040.2540.15-1.7016769
12:03:2440.2040.2540.20-1.6514753
12:02:4740.2040.2540.25-1.602739
12:01:4240.2540.3040.25-1.602737
12:00:4240.2040.2540.25-1.602735
12:00:2440.2040.2540.25-1.601733
12:00:0340.2040.2540.25-1.601732
11:59:3140.2540.3040.25-1.609731
11:59:2140.2540.3040.25-1.601722
11:59:1440.2540.3040.30-1.552721
11:55:5840.2540.3040.30-1.551719
11:55:3840.2540.3040.30-1.551718
11:55:1940.2540.3040.30-1.551717
11:53:4940.2040.2540.25-1.601716
11:53:4940.2040.2540.25-1.604715
11:53:3940.1540.2040.20-1.651711
11:52:5640.1540.2040.20-1.653710
11:52:3740.2040.3040.20-1.653707
11:52:3540.2040.3040.20-1.651704
11:50:0040.2040.3040.20-1.652703
11:48:5540.2040.3040.20-1.651701
11:48:5440.2540.3040.20-1.654700
11:48:5440.2540.3040.25-1.601696
11:47:3040.2040.4040.20-1.652695
11:47:1940.2540.4040.25-1.601693
11:47:0440.2540.5040.25-1.602692
11:47:0340.3540.5040.30-1.5518690
11:47:0340.3540.5040.35-1.506672
11:46:3540.3540.5040.35-1.501666
11:45:5740.3540.4040.40-1.452665
11:45:5740.3540.4040.40-1.451663
11:44:1040.3540.4040.35-1.501662
11:43:1340.3540.4040.35-1.501661
11:39:2440.3540.4040.35-1.501660
11:39:2340.3540.4040.40-1.451659
11:38:3640.3040.4040.40-1.451658
11:38:1440.2540.4040.40-1.451657
11:37:2740.2540.4040.40-1.452656
11:36:4340.2040.4040.40-1.451654
11:36:4040.2040.4040.40-1.451653
11:36:1440.1040.4040.40-1.455652
11:33:5040.0540.4040.05-1.802647
11:33:4940.1040.4040.05-1.8011645
11:33:4940.1040.4040.10-1.7515634
11:33:3840.1040.4040.10-1.753619
11:33:3740.1040.4040.40-1.451616
11:33:3740.3540.4040.15-1.705615
11:33:3740.3540.4040.20-1.6514610
11:33:3740.3540.4040.25-1.605596
11:33:3740.3540.4040.30-1.557591
11:33:3740.3540.4040.35-1.501584
11:33:3140.3540.4040.35-1.501583
11:31:4940.3040.4040.40-1.451582
11:31:3840.3540.4040.35-1.503581
11:31:2140.3540.4040.35-1.501578
11:31:2140.4040.4540.40-1.457577
11:30:2940.4040.4540.40-1.451570
11:30:2940.4040.4540.45-1.402569
11:30:2140.4040.4540.40-1.451567
11:29:4240.4040.4540.40-1.451566
11:29:4140.4040.4540.40-1.451565
11:29:1440.4040.4540.40-1.451564
11:29:0740.4540.5040.45-1.401563
11:29:0640.4540.5040.50-1.351562
11:28:1540.4040.5040.50-1.351561
11:25:5340.5540.6540.55-1.301560
11:25:5240.3040.6540.20-1.651559
11:25:5240.3040.6540.25-1.601558
11:25:5240.3040.6540.30-1.552557
11:25:5240.5540.6540.35-1.503555
11:25:5240.5540.6540.40-1.458552
11:25:5240.5540.6540.50-1.3524544
11:25:5240.5540.6540.55-1.3017520
11:25:4540.5540.6040.60-1.253503
11:24:5640.5540.6040.55-1.301500
11:24:5640.6040.7040.60-1.2519499
11:24:5540.6540.7040.65-1.202480
11:24:5140.6540.7040.65-1.209478
11:23:2140.7040.8040.65-1.203469
11:23:2140.7040.8040.70-1.151466
11:20:2440.6540.8040.65-1.201465
11:20:2040.6540.8040.65-1.201464
11:20:2040.6540.8040.65-1.203463
11:19:5140.6540.8040.65-1.201460
11:19:5040.7040.8040.70-1.1515459
11:18:0940.7040.8040.70-1.151444
11:16:5940.7040.8040.70-1.151443
11:15:3440.6540.8540.65-1.201442
11:15:3340.6540.8540.65-1.2010441
11:15:2440.6540.8540.65-1.201431
11:15:2340.7040.8540.70-1.1512430
11:14:5340.7040.8540.70-1.152418
11:13:2640.7040.8540.70-1.151416
11:13:2140.7040.8540.70-1.151415
11:13:0440.7040.8540.70-1.151414
11:12:5340.7040.9040.70-1.151413
11:12:4940.7040.9040.70-1.151412
11:12:4940.7540.9040.75-1.101411
11:12:4340.7540.9540.75-1.104410
11:12:4340.7540.9540.75-1.102406
11:12:3140.7540.9540.75-1.101404
11:12:1240.7540.9540.75-1.104403
11:12:1240.7540.9540.75-1.103399
11:12:1240.8040.9540.80-1.051396
11:12:1240.8040.9540.80-1.0527395
11:12:0740.8040.9540.80-1.051368
11:12:0640.8540.9540.85-1.001367
11:12:0640.8540.9540.85-1.0013366
11:07:2540.8540.9040.90-0.951353
11:07:1140.8540.9040.85-1.001352
11:07:0940.8540.9040.85-1.002351
11:05:4940.8540.9540.85-1.001349
11:05:4940.9040.9540.90-0.951348
11:04:3640.9040.9540.90-0.951347
11:02:2140.8541.0540.85-1.005346
11:02:1040.8540.9040.90-0.952341
11:02:0140.9041.0540.90-0.951339
11:00:4640.9041.0540.90-0.951338
10:58:3240.8541.1040.85-1.001337
10:58:3140.8541.1040.85-1.001336
10:58:2440.9541.1040.85-1.006335
10:58:2440.9541.1040.90-0.953329
10:58:2440.9541.1040.95-0.901326
10:57:5841.0041.1041.00-0.851325
10:56:4640.9541.0041.00-0.851324
10:56:4340.9541.0041.00-0.851323
10:55:5540.9541.0041.00-0.851322
10:55:2540.9541.1040.95-0.901321
10:55:2540.9541.0041.00-0.852320
10:54:2140.9541.0041.00-0.853318
10:54:1140.9541.0041.00-0.851315
10:52:4840.9041.1040.90-0.951314
10:49:5840.8041.1040.80-1.051313
10:49:3240.7541.1040.75-1.103312
10:49:3241.0041.1040.80-1.0513309
10:49:3241.0041.1040.85-1.008296
10:49:3241.0041.1040.90-0.956288
10:49:3241.0041.1041.00-0.853282
10:48:5440.9041.1040.90-0.952279
10:48:3841.0041.1040.95-0.901277
10:48:3841.0041.1041.00-0.851276
10:47:5241.0041.2041.00-0.851275
10:47:5241.0041.2041.00-0.854274
10:47:5141.1041.2041.00-0.8531270
10:47:5141.1041.2041.05-0.8013239
10:47:5141.1041.2041.10-0.756226
10:47:4541.2541.3041.20-0.656220
10:47:4541.2541.3041.25-0.601214
10:47:2541.2541.3041.25-0.602213
10:47:0841.2541.3041.25-0.602211
10:46:4341.2541.3541.35-0.501209
10:45:3441.2541.3541.25-0.601208
10:44:0441.2541.3541.25-0.601207
10:44:0341.2541.3541.25-0.603206
10:41:1041.3041.3541.30-0.554203
10:37:5641.3041.3541.30-0.551199
10:37:5541.3041.3541.30-0.5512198
10:34:1441.3041.4041.30-0.551186
10:30:0141.2541.3041.30-0.557185
10:29:3941.2541.3041.25-0.601178
10:28:1041.2541.3041.25-0.602177
10:28:0941.2541.3041.30-0.551175
10:28:0941.3041.4041.30-0.5518174
10:26:2241.3041.3541.35-0.501156
10:24:4541.3041.3541.35-0.508155
10:24:3741.3041.3541.35-0.501147
10:24:2541.3041.3541.30-0.551146
10:24:2441.3541.4041.35-0.5017145
10:24:2041.4041.5041.40-0.4516128
10:19:3941.4041.5041.40-0.451112
10:17:4441.4041.5041.40-0.452111
10:17:0341.4041.4541.45-0.406109
10:16:3241.4041.4541.45-0.401103
10:15:2441.4041.4541.40-0.451102
10:15:1841.4541.5041.45-0.404101
10:11:4341.4541.5041.50-0.35197
10:11:2241.4541.5041.50-0.35196
10:06:3541.4541.5041.50-0.35295
10:06:3541.4541.5041.45-0.40193
10:06:3441.5041.5541.50-0.35592
10:01:4341.5041.5541.50-0.35487
10:00:4741.5541.6041.55-0.30183
09:59:1541.5541.6041.55-0.30182
09:55:0441.5541.6041.55-0.30181
09:54:3941.5541.6041.55-0.30180
09:54:2641.5541.6041.55-0.30179
09:51:1641.5541.6041.55-0.30678
09:49:5841.6041.7041.60-0.25172
09:44:1741.5541.6541.55-0.30171
09:44:1641.5541.6041.60-0.25170
09:44:1441.5541.6041.55-0.30169
09:43:4541.5541.6041.55-0.30168
09:43:2441.6041.7541.60-0.25167
09:41:2741.5541.6041.60-0.25366
09:41:1741.5041.5541.55-0.30163
09:38:2041.5541.7541.55-0.30162
09:38:1941.5541.7541.55-0.30161
09:35:4541.5041.7541.50-0.35160
09:34:0541.5041.7041.50-0.35159
09:33:0641.4541.5041.70-0.15158
09:33:0641.4541.5041.50-0.35157
09:32:3741.5041.7041.50-0.35156
09:31:2441.5041.7541.50-0.35155
09:28:1641.5041.7541.50-0.35154
09:25:0941.4041.7541.40-0.45153
09:25:0841.4041.7541.40-0.45152
09:24:3441.4041.7541.40-0.45151
09:24:3441.4041.4541.45-0.40250
09:24:3441.4041.4541.45-0.40348
09:24:0441.4041.4541.40-0.45145
09:23:5541.4041.4541.40-0.45144
09:23:2141.4041.4541.40-0.45143
09:23:2041.4541.7541.45-0.40742
09:22:2541.5041.7541.45-0.40135
09:22:2541.5041.7541.50-0.35234
09:21:3341.5041.7541.50-0.35132
09:18:5141.5041.8041.50-0.35131
09:18:5041.5041.8041.50-0.35530
09:18:4841.5041.6041.60-0.25425
09:18:4841.5041.6041.60-0.25121
09:18:4841.5041.6041.60-0.25120
09:15:3141.5041.6041.50-0.35119
09:15:3141.5541.6041.60-0.25118
09:14:5541.5041.6041.60-0.25117
09:13:1641.5541.7541.55-0.30216
09:10:3441.5041.7541.50-0.35214
09:10:3441.5041.7541.50-0.35112
09:10:3441.5041.7541.50-0.35211
09:10:3441.5541.7541.55-0.3019
09:10:3441.6041.7541.60-0.2528
09:10:0941.6541.8041.65-0.2016
09:08:2541.6541.8041.80-0.0515
09:04:1941.5041.8041.80-0.0514
09:00:23----41.80-0.0533
 
加密貨幣
比特幣BTC 11830.61 154.87 1.33%
以太幣ETH 395.65 4.53 1.16%
瑞波幣XRP 0.294584 0.01 2.05%
比特幣現金BCH 302.81 2.41 0.80%
萊特幣LTC 58.22 1.08 1.89%
卡達幣ADA 0.143458 0.00 -1.23%
波場幣TRX 0.021474 0.00 4.89%
恆星幣XLM 0.105276 0.00 0.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。