健和興  (3003) 電子零組件業 上市

48.10 ▼-0.15 -0.31% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 305 48.10 6 48.30 1 48.30 48.55 47.85 48.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0048.1048.3048.10-0.1536305
13:24:2548.3048.4048.30+0.051269
13:22:0048.3048.4048.30+0.051268
13:17:0348.3548.4048.30+0.052267
13:15:3348.2548.3048.30+0.051265
13:15:1748.2548.3048.30+0.051264
13:13:0248.2548.3048.30+0.053263
13:09:1148.2548.3048.30+0.051260
13:08:3648.2548.3048.2501259
13:06:5548.2548.3048.2501258
13:06:5048.2548.3048.2501257
13:02:4448.3048.4048.30+0.051256
13:00:3348.2548.3048.30+0.051255
13:00:2848.2548.3048.30+0.051254
12:57:5848.3048.4048.30+0.051253
12:43:4948.2548.3048.30+0.052252
12:43:4448.2548.3048.30+0.051250
12:39:5348.2548.3048.2504249
12:38:3848.3048.4048.30+0.054245
12:35:5748.3048.3548.30+0.051241
12:35:2248.3048.3548.30+0.051240
12:35:1748.3048.3548.30+0.058239
12:34:4748.3048.3548.30+0.052231
12:34:1648.3548.4048.35+0.101229
12:32:3648.3548.4048.35+0.102228
12:28:5548.3548.4048.40+0.1510226
12:27:2048.3548.4048.35+0.101216
12:21:5348.3048.4048.30+0.051215
12:21:3348.3048.4048.30+0.051214
12:20:4348.3048.4048.30+0.053213
12:20:1748.3548.4048.35+0.105210
12:19:5248.3548.4048.35+0.103205
12:19:4248.3548.4048.35+0.101202
12:19:0748.3548.4048.35+0.102201
12:19:0248.3548.4048.40+0.151199
12:18:2748.4048.4548.40+0.151198
12:12:4148.4048.4548.40+0.151197
12:07:4948.3548.4048.40+0.151196
12:00:5248.4548.5048.45+0.201195
11:57:0648.4548.5048.45+0.201194
11:54:5148.4548.5048.50+0.251193
11:50:0448.4548.5548.55+0.301192
11:49:3448.4548.5048.50+0.251191
11:49:2948.4548.5048.50+0.2510190
11:48:5448.4548.5048.45+0.202180
11:47:2448.4548.5048.45+0.203178
11:46:5448.3548.4548.45+0.204175
11:43:3348.4048.4548.40+0.153171
11:38:4648.4048.4548.40+0.152168
11:36:2648.4048.4548.45+0.202166
11:36:2148.4048.4548.45+0.205164
11:35:2048.3548.4048.40+0.151159
11:32:5048.4048.4548.40+0.153158
11:26:1348.3548.4048.40+0.153155
11:13:3048.3548.4048.35+0.101152
11:10:2348.3548.4048.35+0.107151
11:05:2748.4048.4548.40+0.151144
11:04:3748.3548.4048.40+0.151143
10:58:3548.3548.4548.35+0.101142
10:58:0548.3548.4048.40+0.155141
10:48:2248.3548.4548.45+0.201136
10:47:5248.3548.4548.45+0.201135
10:47:1248.4548.5048.45+0.201134
10:45:2148.4548.5048.45+0.201133
10:42:4148.5048.5548.50+0.251132
10:41:5148.3548.5048.50+0.253131
10:41:2048.4048.4548.45+0.201128
10:41:0048.4048.5048.40+0.153127
10:40:5548.4048.4548.45+0.202124
10:40:3048.3548.4048.40+0.151122
10:39:4548.3548.4048.40+0.152121
10:39:3548.3048.3548.35+0.104119
10:38:3948.3048.3548.35+0.101115
10:38:2448.2048.3048.30+0.056114
10:36:3948.2048.3048.30+0.0515108
10:31:1748.2048.2548.20-0.05193
10:31:1248.1048.2048.20-0.05292
10:25:3648.0548.1048.10-0.15190
10:18:0448.0048.0548.05-0.20189
10:17:4948.0548.1048.05-0.20188
10:17:1848.0048.0548.05-0.20187
10:16:1348.0048.0548.05-0.20286
10:16:0348.0548.1048.05-0.20284
10:14:5848.0048.0548.05-0.20282
10:14:2347.9548.0048.00-0.25280
10:03:1047.9548.0048.00-0.25178
09:48:2548.0048.1048.00-0.25177
09:45:4548.0048.2047.95-0.30176
09:44:4947.9548.1547.95-0.30475
09:40:1848.1048.2048.00-0.25271
09:35:2748.0048.2548.00-0.25269
09:31:2648.0048.2548.00-0.25767
09:23:1447.9548.0048.00-0.25960
09:18:0747.9548.0047.90-0.35551
09:16:5747.9048.0048.00-0.25146
09:16:1147.9048.0047.90-0.35345
09:16:0647.9048.0047.90-0.35542
09:14:5147.9048.0047.90-0.35437
09:12:2647.8047.8547.90-0.35133
09:12:2147.8547.9047.85-0.40232
09:12:1647.8547.9047.85-0.40330
09:12:1147.9048.0047.90-0.35127
09:12:0647.9048.0047.90-0.35426
09:11:3647.9048.0047.90-0.35122
09:10:5047.9048.0048.00-0.25121
09:10:1548.0048.0548.00-0.25520
09:10:1048.0548.1548.05-0.20515
09:09:5948.1048.2048.10-0.15110
09:08:5448.0548.2048.20-0.0519
09:06:5948.0548.2048.20-0.0528
09:05:3848.2048.2548.20-0.0516
09:03:3848.3048.4048.30+0.0535
09:03:2848.0548.3048.30+0.0522
 
加密貨幣
比特幣BTC 7585.92 -56.83 -0.74%
以太幣ETH 159.25 -2.21 -1.37%
瑞波幣XRP 0.242113 0.00 -0.68%
比特幣現金BCH 223.51 -3.09 -1.36%
萊特幣LTC 50.80 -0.08 -0.16%
卡達幣ADA 0.038018 0.00 -1.01%
波場幣TRX 0.015348 0.00 -0.48%
恆星幣XLM 0.060083 0.00 -2.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。