健和興  (3003) 電子零組件業 上市

43.15 -- -- 0.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,876 43.15 6 43.20 3 43.55 43.55 42.95 43.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.1543.2043.15061876
13:30:0043.1543.2043.150641870
13:24:5943.2543.3043.25+0.1021806
13:24:5143.2543.3043.25+0.1021804
13:24:4543.2543.3043.30+0.1511802
13:24:4443.2543.3043.25+0.1041801
13:24:3843.2543.3043.25+0.1011797
13:23:4943.2043.2543.25+0.1011796
13:23:4743.2043.2543.25+0.1011795
13:23:4643.2043.2543.25+0.1021794
13:23:3843.2543.3043.25+0.1021792
13:23:2143.2543.3043.30+0.1511790
13:23:2143.2543.3043.25+0.1011789
13:23:0643.2043.2543.25+0.1031788
13:23:0043.2043.2543.25+0.1011785
13:23:0043.2043.2543.25+0.1011784
13:22:3643.2043.2543.25+0.1011783
13:22:2243.2043.2543.25+0.1011782
13:21:5443.2043.2543.25+0.1011781
13:21:5143.2543.3043.25+0.1041780
13:21:4843.2543.3043.25+0.10101776
13:21:0543.2043.2543.25+0.1011766
13:20:5043.2043.2543.25+0.1011765
13:19:5643.2543.3043.25+0.1051764
13:19:3243.2543.3043.25+0.1071759
13:19:0643.2543.3043.25+0.1021752
13:17:5043.2543.3043.25+0.1011750
13:17:2043.2543.3043.30+0.1511749
13:16:3243.2043.3043.30+0.1511748
13:15:0443.2043.2543.25+0.1011747
13:13:5143.2043.2543.25+0.1021746
13:12:5243.2043.2543.25+0.1011744
13:12:5043.2043.2543.25+0.10111743
13:12:5043.2043.2543.25+0.1031732
13:10:0943.2043.2543.25+0.1021729
13:09:3843.2043.2543.20+0.0511727
13:05:2043.2543.3043.25+0.1011726
13:05:1943.2543.3043.25+0.1051725
13:04:5843.2543.3043.25+0.1011720
13:04:1743.2543.3043.25+0.1011719
13:03:3543.2543.3043.30+0.1511718
13:02:4043.3043.3543.30+0.1531717
13:02:3343.3043.3543.30+0.1521714
13:02:0443.3043.3543.30+0.1511712
13:01:4543.3043.3543.30+0.1511711
13:01:1143.3043.3543.30+0.1511710
13:01:0543.2543.3043.30+0.1521709
13:00:1743.3043.3543.30+0.1511707
13:00:0543.2543.3043.30+0.1511706
13:00:0043.3043.3543.30+0.1541705
12:59:5643.3043.3543.30+0.1521701
12:59:4343.3043.3543.30+0.1511699
12:59:3143.2543.3043.30+0.1561698
12:59:1643.3043.3543.30+0.1561692
12:59:1643.3043.3543.30+0.1551686
12:57:0443.3043.3543.30+0.1511681
12:54:5943.2543.3543.25+0.1011680
12:54:4743.2543.3543.35+0.2021679
12:54:3543.2543.3043.30+0.1511677
12:54:2543.2543.3043.30+0.1571676
12:52:3643.2543.3043.25+0.1011669
12:50:3543.2543.3043.25+0.1011668
12:49:1843.2543.3043.25+0.1011667
12:49:1843.2543.3043.25+0.1031666
12:48:4743.2543.3043.25+0.1011663
12:47:0143.2543.3043.30+0.1511662
12:46:2543.2543.3043.25+0.1011661
12:45:2343.3043.3543.30+0.1521660
12:45:0943.3043.3543.30+0.1511658
12:43:5743.3043.3543.30+0.1511657
12:43:4743.3043.3543.30+0.1511656
12:43:4743.2043.3043.30+0.15271655
12:43:4043.2043.2543.25+0.1011628
12:43:0143.2043.3043.30+0.1521627
12:42:4743.2043.3043.30+0.1511625
12:42:0243.3043.3543.30+0.1511624
12:41:3843.2543.3043.30+0.1581623
12:39:3243.2043.2543.25+0.1011615
12:37:5743.2043.2543.25+0.1041614
12:37:5443.2043.2543.25+0.1011610
12:36:5243.2043.2543.20+0.0511609
12:36:1743.2043.2543.20+0.0511608
12:35:3143.2043.2543.20+0.0511607
12:35:1043.1543.2043.20+0.0531606
12:34:2943.1543.2043.15011603
12:34:0443.1543.2043.15011602
12:32:5343.1543.2043.15031601
12:28:1443.2043.2543.20+0.0511598
12:28:1143.2043.2543.20+0.0541597
12:26:0643.1543.2043.20+0.0511593
12:24:1443.1043.2043.20+0.0511592
12:24:0043.1043.2043.20+0.0511591
12:23:3043.1043.1543.15011590
12:23:2443.1543.2043.15011589
12:23:1543.1543.2043.15011588
12:22:1443.1543.2043.15011587
12:19:3743.1043.1543.15051586
12:18:5743.1043.1543.10-0.0511581
12:17:4243.1043.1543.10-0.0511580
12:17:0243.1043.1543.15011579
12:14:5843.1043.1543.15011578
12:13:4843.1043.1543.15011577
12:12:2343.1043.1543.15031576
12:10:4343.1043.1543.15051573
12:08:2943.0543.1043.10-0.0511568
12:04:4243.0543.1543.05-0.1021567
12:02:0943.0543.1543.05-0.1061565
12:02:0443.1043.1543.10-0.0541559
12:01:4043.1543.2543.15081555
12:00:4643.1543.2543.15011547
11:58:4143.1043.1543.15011546
11:58:3243.1543.2543.15021545
11:58:0543.1543.2043.15011543
11:54:1143.1543.2043.15011542
11:52:0543.1043.2043.10-0.0511541
11:50:3043.1043.1543.15011540
11:50:1443.1043.1543.15021539
11:50:1443.1043.1543.15011537
11:50:0543.1043.1543.15011536
11:49:2443.1043.1543.10-0.0521535
11:48:4143.1043.1543.15011533
11:44:0343.1043.1543.15021532
11:43:3443.1043.1543.15011530
11:42:0943.1043.1543.15011529
11:41:4543.0043.1543.15011528
11:41:3843.0043.1543.15011527
11:41:0543.0043.1543.15021526
11:41:0442.9543.1043.10-0.0521524
11:41:0342.9543.0543.05-0.10201522
11:41:0342.9543.0543.05-0.1061502
11:41:0342.9543.0043.00-0.1531496
11:41:0342.9543.0043.00-0.15171493
11:41:0342.9543.0043.00-0.1551476
11:41:0342.9543.0043.00-0.1531471
11:41:0342.9543.0043.00-0.15191468
11:40:3942.9543.0042.95-0.2011449
11:40:1042.9543.0043.00-0.1521448
11:40:1042.9042.9542.95-0.2051446
11:40:0942.9042.9542.95-0.2011441
11:40:0642.9042.9542.95-0.2011440
11:40:0542.9042.9542.95-0.20111439
11:39:5642.9042.9542.95-0.2031428
11:39:5442.9042.9542.95-0.2031425
11:39:4742.9042.9542.95-0.2011422
11:39:4342.9042.9542.95-0.2011421
11:39:4142.9042.9542.95-0.2011420
11:38:4642.9042.9542.95-0.2011419
11:37:4342.9042.9542.95-0.2011418
11:35:5942.9042.9542.95-0.2011417
11:35:4042.9042.9542.95-0.2011416
11:35:3342.9543.0042.95-0.20101415
11:33:5542.9543.0042.95-0.2011405
11:33:2942.9543.0042.95-0.2021404
11:33:1542.9543.0042.95-0.2021402
11:32:5442.9543.0042.95-0.2051400
11:32:3642.9543.0043.00-0.1511395
11:31:5542.9543.0043.00-0.1521394
11:31:5042.9543.0042.95-0.2021392
11:31:1142.9543.0042.95-0.2051390
11:30:4842.9543.0042.95-0.2011385
11:30:0842.9543.0043.00-0.1521384
11:30:0742.9543.0042.95-0.20341382
11:29:3642.9543.0043.00-0.1511348
11:29:3042.9543.0043.00-0.1511347
11:29:0242.9543.0043.00-0.1511346
11:29:0042.9543.0043.00-0.1511345
11:28:5442.9543.0043.00-0.1511344
11:28:1242.9543.0043.00-0.1511343
11:27:5143.0043.0543.00-0.15381342
11:27:0843.0043.0543.00-0.1511304
11:26:0743.0043.0543.05-0.1011303
11:25:3943.0043.0543.05-0.1031302
11:25:3943.0043.0543.00-0.15201299
11:24:4043.0043.0543.05-0.1021279
11:24:4043.0043.0543.00-0.15301277
11:24:0043.0043.0543.05-0.1011247
11:22:5743.0043.0543.00-0.1521246
11:21:3643.0043.0543.05-0.1011244
11:20:2743.0543.1043.05-0.10161243
11:18:3543.0543.1043.05-0.1011227
11:17:5043.0543.1043.05-0.1011226
11:16:1343.0543.1043.05-0.1011225
11:15:4943.0543.1043.05-0.1011224
11:15:2843.0543.1043.05-0.1031223
11:15:2843.0543.1043.05-0.1081220
11:15:2843.0543.1043.05-0.10201212
11:14:5343.0543.1043.10-0.0521192
11:14:4743.0543.1043.10-0.0511190
11:14:2243.0543.1043.10-0.0511189
11:14:2243.0543.1043.10-0.0511188
11:14:2143.0543.1043.10-0.0511187
11:14:1743.0543.1043.10-0.0511186
11:14:0943.0543.1043.10-0.0541185
11:10:3243.0543.1043.10-0.0521181
11:10:3143.0543.1043.10-0.05101179
11:10:1343.0543.1043.10-0.0511169
11:01:3143.0543.1043.10-0.0511168
11:01:0443.0543.1043.05-0.1021167
11:00:5743.0543.1043.10-0.0511165
11:00:5643.0543.1043.10-0.0511164
11:00:2543.0543.1043.10-0.0511163
11:00:2343.0543.1043.10-0.0511162
10:58:2143.0543.1043.10-0.0541161
10:58:0443.0543.1043.10-0.0511157
10:57:0743.0543.1043.10-0.0511156
10:56:4043.0543.1043.10-0.0511155
10:56:3743.0543.1043.10-0.0511154
10:56:2743.0543.1043.10-0.0551153
10:56:2343.0543.1043.10-0.0521148
10:55:5643.1043.1543.10-0.05191146
10:54:4543.1043.2043.20+0.0511127
10:54:4443.1043.2043.10-0.0511126
10:54:4143.1043.2043.20+0.0521125
10:54:3743.1043.1543.15071123
10:54:3543.1043.1543.15011116
10:54:3543.1043.1543.15021115
10:53:5943.1043.1543.15011113
10:53:3943.1043.1543.15011112
10:52:1843.1043.1543.15011111
10:51:5043.1043.1543.15011110
10:51:3743.1043.1543.15021109
10:51:2843.1043.1543.15021107
10:50:3743.1043.1543.15011105
10:50:3343.1043.1543.15051104
10:48:1743.1043.1543.15011099
10:48:0843.1043.1543.15021098
10:44:2943.1543.2043.15051096
10:44:2343.2043.2543.20+0.0551091
10:42:5843.0543.2543.25+0.1031086
10:42:5843.0543.2043.20+0.0521083
10:42:5843.0543.2043.20+0.05141081
10:42:5743.0543.2043.20+0.0511067
10:42:5643.0543.2043.20+0.0551066
10:42:5643.0543.2043.20+0.0531061
10:42:5543.0543.1543.15031058
10:42:5543.0543.1543.150141055
10:42:5543.0543.1543.15021041
10:42:5543.0543.1543.15021039
10:42:5443.0543.1543.15051037
10:41:3943.0543.1543.15021032
10:41:3843.0543.1043.10-0.0581030
10:41:3843.0543.1043.10-0.0551022
10:41:3843.0543.1043.10-0.0511017
10:41:3743.0543.1043.10-0.0551016
10:40:5043.0043.1043.10-0.0521011
10:40:5043.0043.1043.00-0.15151009
10:40:5043.0043.0543.05-0.1013994
10:40:3043.0043.0543.05-0.105981
10:40:2943.0043.0543.05-0.101976
10:39:2243.0543.1043.05-0.1011975
10:38:2743.0543.1043.10-0.053964
10:38:2743.1043.1543.10-0.056961
10:38:2043.1043.1543.1502955
10:38:0043.0543.1543.1502953
10:38:0043.0543.1043.10-0.0526951
10:37:3043.0543.1043.10-0.054925
10:37:2343.0543.1043.10-0.053921
10:37:0243.0543.1043.10-0.052918
10:36:0043.0543.1043.05-0.1011916
10:35:1643.1043.1543.10-0.0511905
10:30:4043.1043.1543.10-0.051894
10:29:3743.1043.1543.10-0.052893
10:28:4243.1043.1543.10-0.058891
10:25:4243.1043.1543.10-0.051883
10:25:3243.1043.1543.10-0.051882
10:24:4143.1043.1543.10-0.051881
10:24:1343.1043.1543.10-0.051880
10:22:3243.1043.2043.10-0.051879
10:22:1943.1043.2043.10-0.051878
10:21:3443.1043.1543.1502877
10:21:1943.1543.2043.15020875
10:19:3743.2043.2543.20+0.055855
10:19:3443.2043.2543.20+0.058850
10:18:0043.2543.3043.25+0.107842
10:17:4443.2543.3043.25+0.101835
10:17:4043.2543.3043.25+0.104834
10:15:2243.2543.3043.25+0.103830
10:13:0343.2543.3043.30+0.151827
10:12:1643.3543.4043.35+0.208826
10:11:4843.3543.4043.40+0.251818
10:10:2243.4043.4543.40+0.251817
10:10:1543.2543.4043.40+0.251816
10:10:1443.2543.4043.40+0.251815
10:10:1343.2543.4043.40+0.251814
10:10:0043.2543.4043.40+0.253813
10:09:5943.2543.4043.40+0.251810
10:09:5843.2043.3043.30+0.155809
10:09:5843.2043.3043.30+0.153804
10:09:5843.2043.2543.25+0.1014801
10:09:5843.2043.2543.25+0.105787
10:09:5043.2043.2543.25+0.101782
10:09:4643.2043.2543.25+0.101781
10:09:2443.2043.2543.25+0.101780
10:08:5443.2043.2543.25+0.102779
10:08:5443.2043.2543.25+0.105777
10:08:0743.1543.2043.20+0.053772
10:08:0643.1543.2043.20+0.052769
10:08:0643.1543.2043.20+0.0510767
10:07:4443.1543.2043.20+0.051757
10:07:2843.1543.2043.1502756
10:07:2243.1543.2043.20+0.051754
10:07:1843.1543.2043.20+0.051753
10:07:1743.1543.2043.20+0.052752
10:07:0443.1543.2043.20+0.051750
10:07:0443.1543.2043.20+0.051749
10:06:3143.1543.2043.20+0.051748
10:06:3043.1543.2043.20+0.051747
10:06:2743.1543.2043.20+0.051746
10:06:2643.1543.2043.20+0.051745
10:06:0943.1543.2043.20+0.052744
10:05:4843.1543.2043.20+0.051742
10:05:3843.1543.2043.20+0.052741
10:05:3343.1543.2043.20+0.051739
10:05:3243.1543.2043.20+0.051738
10:05:3143.1543.2043.20+0.052737
10:05:2943.1543.2043.20+0.051735
10:05:2143.1543.2043.20+0.051734
10:05:2143.1543.2043.20+0.051733
10:05:1543.1543.2043.20+0.051732
10:05:1443.1543.2043.20+0.051731
10:05:0043.1543.2043.20+0.052730
10:04:0243.1543.2043.20+0.051728
10:03:4943.1543.2043.20+0.0511727
10:03:4943.1543.2043.20+0.0513716
10:03:0843.1543.2043.20+0.051703
10:02:4643.1543.2043.20+0.051702
10:01:3243.1543.2043.20+0.051701
10:01:1743.1543.2043.20+0.052700
10:01:0543.1543.2043.1503698
10:01:0343.1543.2043.1503695
10:00:5443.1543.2043.20+0.051692
10:00:5343.1543.2043.20+0.051691
09:59:4243.1043.1543.1505690
09:59:3843.1043.1543.1501685
09:59:3843.1043.1543.1501684
09:59:3243.1043.1543.1501683
09:59:2743.1043.1543.1505682
09:59:2743.1043.1543.1505677
09:58:1543.0543.1043.10-0.052672
09:58:1243.0543.1043.10-0.051670
09:58:0443.0543.1043.10-0.051669
09:57:2443.0543.1043.05-0.101668
09:56:1743.0543.1043.00-0.152667
09:56:1743.0543.1043.05-0.103665
09:56:1643.0543.1043.05-0.105662
09:56:1443.0543.1043.05-0.105657
09:56:1043.0543.1043.10-0.051652
09:56:0943.0543.1043.05-0.105651
09:56:0543.0543.1043.10-0.051646
09:55:5943.0543.1043.10-0.051645
09:55:3943.0543.1043.10-0.051644
09:55:3343.0543.1043.05-0.101643
09:55:2143.0543.1043.05-0.102642
09:55:0343.1043.1543.10-0.053640
09:54:5643.1043.1543.1501637
09:54:5143.1043.1543.1501636
09:54:4943.1043.1543.1501635
09:54:3743.1043.1543.1503634
09:54:3743.1543.2043.1506631
09:54:2843.2543.3043.25+0.103625
09:54:1943.2543.3043.30+0.151622
09:53:5943.3043.4043.30+0.152621
09:53:4443.3043.4043.40+0.251619
09:53:1943.3043.4043.40+0.251618
09:53:0843.1543.4043.40+0.251617
09:53:0043.1543.4043.40+0.251616
09:52:5443.1543.4043.40+0.251615
09:52:5343.1043.3043.40+0.255614
09:52:5343.1043.3043.30+0.155609
09:52:3743.1043.2543.25+0.101604
09:52:3743.1043.2543.25+0.102603
09:52:3543.1043.2043.20+0.054601
09:52:3543.1043.2043.20+0.0513597
09:52:3443.1043.1543.1503584
09:52:3443.1043.1543.1503581
09:52:3443.1043.1543.15014578
09:52:2743.0543.1043.10-0.058564
09:52:2743.0543.1043.10-0.055556
09:52:2643.0543.1043.10-0.055551
09:51:3543.0043.0543.05-0.104546
09:51:1743.0043.0543.05-0.101542
09:51:0143.0543.1043.05-0.108541
09:50:5343.0543.1043.10-0.055533
09:50:5343.0543.1043.10-0.052528
09:50:5343.1043.1543.10-0.0516526
09:50:2643.0543.1043.10-0.054510
09:50:1643.1043.1543.10-0.051506
09:50:1043.1043.1543.10-0.051505
09:49:3443.0543.1043.10-0.057504
09:49:3143.0543.1043.10-0.051497
09:49:2643.0543.1043.10-0.051496
09:49:0843.0543.1043.10-0.055495
09:48:5743.0043.0543.05-0.101490
09:48:5743.0043.0543.05-0.103489
09:48:5743.0043.0543.05-0.102486
09:48:5743.0043.0543.05-0.105484
09:48:5743.0043.0543.05-0.105479
09:48:5643.0043.0543.05-0.1010474
09:48:4343.0043.0543.05-0.101464
09:48:2343.0043.0543.05-0.103463
09:47:4943.0043.0543.05-0.106460
09:47:4042.9543.0043.00-0.151454
09:47:3442.9543.0543.05-0.1014453
09:47:3442.9543.0543.05-0.105439
09:47:2042.9543.0043.00-0.155434
09:47:2042.9543.0043.00-0.153429
09:47:0342.9543.0043.00-0.152426
09:46:4542.9543.0043.00-0.151424
09:46:4542.9543.0043.00-0.153423
09:46:3642.9543.0043.00-0.151420
09:46:3242.9543.0043.00-0.151419
09:46:1642.9543.0043.00-0.155418
09:45:5942.9543.0042.95-0.202413
09:44:4942.9543.0043.00-0.154411
09:44:4843.0043.0543.00-0.152407
09:44:4843.0043.0543.00-0.155405
09:44:3543.0043.0543.00-0.151400
09:44:2643.0043.0543.00-0.151399
09:43:5642.9543.0043.00-0.155398
09:43:3842.9543.0043.00-0.155393
09:43:2442.9543.0043.00-0.151388
09:43:2242.9042.9542.95-0.201387
09:43:1942.9042.9542.95-0.201386
09:43:1942.9543.0042.95-0.2016385
09:43:1942.9543.0042.95-0.2020369
09:43:0542.9543.0042.95-0.201349
09:43:0542.9543.0042.95-0.201348
09:43:0542.9543.0042.95-0.201347
09:43:0542.9543.0042.95-0.201346
09:43:0543.0043.0543.00-0.1549345
09:43:0243.0043.0543.05-0.101296
09:43:0043.0043.0543.05-0.101295
09:42:5643.0543.1043.05-0.103294
09:42:5143.0543.1043.05-0.105291
09:42:1043.0043.0543.05-0.101286
09:42:0343.0043.0543.05-0.101285
09:41:4943.0043.0543.05-0.102284
09:41:3843.0043.0543.05-0.101282
09:41:3043.0043.0543.00-0.151281
09:41:2443.0043.0543.05-0.101280
09:41:2443.1043.1543.05-0.1023279
09:41:2443.1043.1543.10-0.052256
09:41:0843.1043.1543.10-0.051254
09:41:0843.1043.1543.10-0.055253
09:40:1843.1043.1543.1501248
09:38:2343.0543.1543.1501247
09:38:2343.0543.1543.15014246
09:37:1343.0543.1543.05-0.102232
09:36:5643.0543.1543.05-0.101230
09:36:3443.1043.1543.10-0.0510229
09:36:1343.1043.1543.10-0.052219
09:35:4343.1543.2043.1506217
09:33:2343.1043.2043.20+0.055211
09:33:0243.1043.2043.20+0.051206
09:33:0243.1543.2043.1503205
09:32:0243.1543.2043.20+0.051202
09:31:2843.1043.2043.20+0.0512201
09:30:5443.2043.2543.20+0.0513189
09:30:2143.2043.3043.20+0.052176
09:29:5543.1043.2543.25+0.101174
09:29:5143.1043.2543.25+0.101173
09:28:2243.1043.2543.25+0.101172
09:26:2443.1043.2043.20+0.051171
09:26:1743.1043.2043.10-0.051170
09:23:0043.1043.2543.10-0.051169
09:22:1443.0543.1043.10-0.051168
09:21:5043.0543.1043.05-0.105167
09:21:1643.1043.3043.10-0.053162
09:20:5743.1543.3043.1501159
09:20:2843.1543.2043.20+0.057158
09:20:2843.1043.1543.1507151
09:20:2843.1043.1543.1503144
09:19:3943.0543.1543.1505141
09:19:3143.0543.1043.10-0.054136
09:19:0143.0543.1043.05-0.103132
09:18:3543.0543.1043.10-0.051129
09:16:1043.0543.1543.1501128
09:15:5943.0543.1543.1501127
09:15:3343.0543.1543.05-0.101126
09:15:0043.0543.1043.10-0.051125
09:14:5843.0543.1043.10-0.052124
09:13:0443.0543.1543.1501122
09:13:0443.1043.1543.10-0.052121
09:09:3843.0043.2043.20+0.053119
09:09:1342.9543.2043.20+0.058116
09:09:1342.9543.2043.20+0.0510108
09:09:0643.0043.2043.20+0.05198
09:09:0142.9543.0043.00-0.15297
09:08:3742.9543.0043.00-0.15395
09:08:1642.9543.0043.00-0.15292
09:08:1543.0043.2043.00-0.15490
09:07:1342.9543.2042.95-0.20186
09:07:0143.0043.2043.00-0.15185
09:05:5842.9543.2042.95-0.20184
09:05:4642.9543.2042.95-0.20183
09:05:4642.9543.2042.95-0.20182
09:05:4542.9543.2042.95-0.20181
09:05:4542.9543.2042.95-0.20180
09:05:4542.9543.2042.95-0.20179
09:05:4442.9543.2042.95-0.20178
09:05:4442.9543.2042.95-0.20177
09:05:4442.9543.2042.95-0.20176
09:05:4343.0043.2043.00-0.15175
09:05:4343.0043.2043.00-0.15174
09:05:3643.0043.2043.00-0.15173
09:05:3042.9543.1042.95-0.20172
09:05:1242.9543.2042.95-0.20171
09:05:1242.9543.2042.95-0.20170
09:05:1143.0043.2043.00-0.15169
09:05:0943.0043.2043.00-0.15168
09:05:0543.0043.2043.00-0.15167
09:05:0243.0043.2043.00-0.15166
09:05:0043.0043.2043.00-0.15165
09:04:5743.0043.2043.00-0.15164
09:04:5543.0043.2043.00-0.15163
09:04:5543.0043.2043.00-0.15162
09:04:5443.0043.2043.00-0.15161
09:04:5443.0043.2043.00-0.15160
09:04:5443.0043.2043.00-0.15159
09:04:5443.1043.2043.10-0.05158
09:04:5343.1043.2043.10-0.05157
09:04:5343.1543.2043.150156
09:04:5343.1543.2043.150155
09:04:5243.1543.2043.150154
09:04:5143.1543.2043.150153
09:04:0643.1543.2043.150152
09:03:5443.2043.3043.20+0.05751
09:03:5343.2043.2543.25+0.10144
09:03:5043.2043.2543.20+0.05143
09:03:1243.2043.3043.20+0.05142
09:03:0343.3043.4043.30+0.15241
09:02:2043.2043.5043.20+0.05539
09:02:1843.3043.5043.20+0.05334
09:02:1843.3043.5043.30+0.15231
09:01:4143.4043.5543.40+0.25229
09:01:2343.4043.5043.50+0.35127
09:01:0443.5043.5543.50+0.35126
09:01:0443.4043.5043.50+0.35125
09:01:0043.5043.5543.50+0.35124
09:00:5543.4043.5043.50+0.35123
09:00:5443.5043.5543.50+0.35222
09:00:5343.4043.5043.50+0.35120
09:00:4143.4043.5543.55+0.40119
09:00:17----43.55+0.401818
 
加密貨幣
比特幣BTC 18071.96 4,521.47 33.37%
以太幣ETH 553.82 170.66 44.54%
瑞波幣XRP 0.622662 0.39 164.49%
比特幣現金BCH 280.22 23.02 8.95%
萊特幣LTC 75.55 21.73 40.38%
卡達幣ADA 0.168881 0.08 83.28%
波場幣TRX 0.030688 0.01 25.60%
恆星幣XLM 0.198236 0.12 162.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。