淘帝-KY  (2929) 貿易百貨 上市

13.35 ▼-0.30 -2.20% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 713 13.35 11 13.45 2 13.75 13.75 13.35 13.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.3513.4513.35-0.303713
13:30:0013.3513.4513.35-0.3087710
13:24:2913.4013.4513.40-0.251623
13:24:2813.4013.4513.40-0.251622
13:24:1313.4013.4513.40-0.2510621
13:24:0013.4013.4513.45-0.201611
13:23:2213.4013.4513.40-0.252610
13:23:1213.4013.4513.40-0.251608
13:22:0913.4013.4513.45-0.201607
13:20:5313.4513.5013.45-0.202606
13:19:0413.4513.5013.45-0.202604
13:18:5713.4513.5013.45-0.202602
13:16:5413.4013.4513.45-0.205600
13:16:5413.4513.5013.45-0.205595
13:16:4913.4513.5013.45-0.201590
13:16:4613.4513.5013.45-0.209589
13:16:3013.4513.5013.45-0.202580
13:16:0813.4513.5013.45-0.205578
13:15:3413.4513.5013.45-0.203573
13:13:0313.4513.5013.50-0.151570
13:12:1913.4513.5013.50-0.157569
13:08:2613.5013.5513.50-0.152562
13:07:4513.4513.5013.50-0.152560
13:07:3113.5013.5513.50-0.151558
13:02:4913.5013.5513.50-0.151557
13:01:3513.5013.5513.50-0.151556
12:58:1413.5013.5513.50-0.151555
12:51:3313.5513.6013.55-0.104554
12:51:2113.5513.6013.55-0.102550
12:51:0213.5013.5513.55-0.1015548
12:49:1413.4513.5513.45-0.203533
12:44:2813.4013.5513.40-0.2510530
12:44:1013.4013.5513.40-0.2511520
12:43:5113.4513.5513.45-0.209509
12:39:2413.5013.5513.50-0.151500
12:39:0013.4513.5013.50-0.154499
12:37:1513.5013.5513.50-0.151495
12:37:1413.5013.5513.50-0.151494
12:34:5813.4513.5013.50-0.153493
12:34:5313.4513.5013.50-0.154490
12:32:2713.4513.5013.45-0.201486
12:25:0913.4513.5013.45-0.201485
12:21:2613.4513.5013.45-0.202484
12:20:4113.4513.5013.50-0.152482
12:12:3713.4513.5013.45-0.201480
12:11:0013.4513.5013.45-0.202479
12:09:5313.4513.5013.45-0.201477
12:07:5613.4513.5013.45-0.205476
12:01:1813.4513.5013.45-0.205471
12:01:1813.4513.5013.45-0.202466
12:01:0913.4513.5013.45-0.202464
12:00:5013.4513.5013.45-0.2010462
11:57:5613.4513.5013.45-0.202452
11:44:5113.4513.5013.50-0.152450
11:42:1513.4513.5013.50-0.1510448
11:34:2213.4513.5013.45-0.201438
11:33:2913.4513.5013.45-0.201437
11:27:1213.4513.5013.45-0.2010436
11:24:5013.4513.5013.45-0.201426
11:17:1313.4513.5013.50-0.151425
11:17:1313.4513.5013.50-0.1510424
11:15:2613.4513.5013.50-0.152414
11:12:3613.4513.5013.50-0.1510412
11:11:4113.4513.5013.50-0.151402
11:08:4813.4513.5013.45-0.202401
11:08:4613.4513.5013.45-0.201399
11:07:2213.4513.5013.45-0.201398
11:06:1013.4013.4513.45-0.203397
11:05:1813.4013.4513.45-0.207394
11:04:0513.4013.5013.50-0.152387
11:03:1313.4013.4513.40-0.251385
11:03:1313.4513.5013.45-0.204384
11:02:4013.4513.5013.45-0.201380
11:01:3513.4013.4513.45-0.2012379
11:01:3513.4013.4513.45-0.202367
10:59:1913.4013.4513.40-0.252365
10:58:5813.4013.4513.40-0.2510363
10:58:3813.4013.4513.45-0.201353
10:58:3513.4013.4513.45-0.2010352
10:58:0913.4013.4513.45-0.203342
10:55:3813.4513.5013.45-0.2017339
10:52:5113.5013.5513.50-0.1514322
10:52:5113.5013.5513.50-0.159308
10:51:0813.5013.5513.50-0.152299
10:49:1213.5013.5513.50-0.154297
10:48:4713.5013.5513.50-0.151293
10:46:3113.5013.5513.50-0.157292
10:43:2513.5013.5513.55-0.104285
10:43:2513.5013.5513.55-0.1010281
10:43:1813.5013.5513.55-0.101271
10:42:1813.5013.5513.55-0.102270
10:38:4013.5013.5513.50-0.151268
10:37:3613.5013.5513.50-0.152267
10:36:2113.5013.5513.55-0.101265
10:33:1013.5513.6013.55-0.105264
10:33:0913.5513.6013.55-0.109259
10:33:0913.5513.6013.55-0.101250
10:33:0913.5513.6013.55-0.104249
10:33:0913.5513.6013.55-0.1010245
10:32:1813.5513.6013.55-0.104235
10:32:1113.5513.6013.55-0.101231
10:32:1113.5513.6013.55-0.102230
10:32:1113.5513.6013.55-0.1014228
10:32:1113.5513.6013.55-0.102214
10:29:3813.5513.6013.55-0.102212
10:23:3613.5513.6013.55-0.101210
10:22:5613.5513.6013.55-0.101209
10:18:0613.6013.6513.60-0.052208
10:08:2513.6513.7013.6505206
10:06:2213.6013.6513.6502201
10:06:1813.6013.6513.65010199
10:05:0513.5513.6513.6503189
10:04:2813.6013.6513.60-0.053186
10:04:2813.6013.6513.60-0.0513183
10:01:5513.6013.6513.60-0.052170
10:01:5513.6013.6513.60-0.0510168
10:01:0813.6513.7013.6501158
09:59:3813.6013.7013.60-0.052157
09:58:4513.6013.7013.60-0.051155
09:55:4413.6513.7013.6502154
09:55:0113.6013.6513.65010152
09:52:2213.6513.7013.6506142
09:52:0113.6513.7013.6501136
09:50:2213.6513.7013.6506135
09:48:3913.6513.7013.70+0.051129
09:43:1813.6013.6513.65013128
09:43:1813.6513.7013.6507115
09:42:3013.6513.7013.65010108
09:40:2713.6513.7013.650598
09:39:1913.6513.7513.650193
09:38:5913.7013.7513.650492
09:38:5913.7013.7513.70+0.05688
09:34:1213.7013.7513.70+0.05382
09:34:1213.7013.7513.70+0.05379
09:30:4013.7013.7513.70+0.05276
09:30:4013.7013.7513.70+0.05274
09:29:5813.7013.7513.75+0.10272
09:29:0713.7013.7513.70+0.05170
09:23:0413.6513.7013.70+0.05169
09:20:4413.7013.7513.70+0.05668
09:19:4613.7013.7513.70+0.051062
09:19:4613.6513.7013.70+0.05352
09:17:1213.6513.7013.650749
09:16:2013.6513.7013.70+0.05142
09:14:4013.6513.7513.650141
09:13:0513.6513.7513.650140
09:12:2913.6513.7513.650139
09:10:5913.6513.7013.70+0.05138
09:10:0513.7013.7513.70+0.05237
09:10:0513.7013.7513.70+0.05135
09:08:4913.7013.7513.75+0.10134
09:06:0413.6513.7013.70+0.05333
09:05:5713.6513.7013.650130
09:04:3413.6013.6513.650129
09:04:1813.6013.7013.60-0.05528
09:02:5813.6513.7513.650123
09:01:1613.6513.7013.650922
09:01:1613.6513.7013.650213
09:01:1613.6513.7513.650111
09:00:1613.7013.7513.70+0.05210
09:00:02----13.75+0.1088
 
加密貨幣
比特幣BTC 97576.15 1,830.46 1.91%
以太幣ETH 2727.34 124.51 4.78%
瑞波幣XRP 2.46 0.05 1.90%
比特幣現金BCH 342.03 10.63 3.21%
萊特幣LTC 122.94 3.24 2.71%
卡達幣ADA 0.793446 0.01 1.80%
波場幣TRX 0.242713 0.00 0.68%
恆星幣XLM 0.330331 0.01 3.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。