淘帝-KY  (2929) 貿易百貨 上市

30.80 ▼-0.55 -1.75% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 408 30.80 3 30.90 4 31.35 31.35 30.70 31.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:40:3130.7530.8030.80-0.559408
11:40:1730.7530.8030.80-0.551399
11:38:0330.7530.8030.80-0.551398
11:34:4330.7030.7530.75-0.601397
11:33:0230.7030.8030.70-0.651396
11:33:0130.7530.8030.75-0.602395
11:33:0130.7530.8030.75-0.6020393
11:30:4530.7530.8030.75-0.603373
11:30:0930.7530.8030.75-0.601370
11:29:1530.7530.8030.75-0.601369
11:29:1430.7530.8030.75-0.601368
11:28:3630.7530.8030.75-0.601367
11:28:0830.7530.8030.75-0.601366
11:25:2930.8030.8530.80-0.552365
11:23:4830.8030.8530.80-0.554363
11:22:0930.8030.8530.85-0.501359
11:20:5330.8030.8530.80-0.551358
11:19:4330.7530.8030.80-0.551357
11:18:3830.8030.8530.80-0.551356
11:16:2730.7530.8530.75-0.602355
11:16:2730.8030.9030.80-0.553353
11:16:2730.8530.9030.80-0.5519350
11:16:2730.8530.9030.85-0.501331
11:15:4330.8530.9030.85-0.501330
11:15:4030.8030.8530.85-0.501329
11:13:4230.8030.8530.80-0.551328
11:12:5630.8530.9030.85-0.502327
11:12:3730.8530.9030.85-0.501325
11:12:3730.8530.9030.85-0.501324
11:12:3630.8530.9030.85-0.501323
11:12:3630.8530.9030.85-0.502322
11:12:2330.8530.9030.85-0.501320
11:12:2330.7530.8030.85-0.508319
11:12:2330.7530.8030.80-0.552311
11:12:0230.7530.8030.75-0.601309
11:12:0230.8030.8530.80-0.5515308
11:10:5930.8030.9030.90-0.451293
11:07:1930.8030.9030.80-0.551292
11:07:1830.8530.9030.85-0.501291
11:04:4630.8530.9030.85-0.502290
10:59:0730.8530.9530.85-0.501288
10:55:5230.9031.0030.90-0.455287
10:50:1830.8030.9030.80-0.552282
10:50:1830.8030.9030.90-0.451280
10:50:1030.8030.9030.80-0.555279
10:50:0930.8031.0030.80-0.552274
10:50:0930.8031.0030.80-0.5510272
10:50:0930.8031.0030.80-0.5510262
10:50:0930.8531.0030.85-0.5010252
10:50:0930.9031.0030.85-0.506242
10:50:0930.9031.0030.90-0.454236
10:41:3630.8530.9030.90-0.454232
10:41:3630.8530.9030.90-0.451228
10:40:5330.8530.9030.90-0.451227
10:40:1630.8530.9030.85-0.501226
10:40:1630.9030.9530.90-0.457225
10:36:0830.8530.9530.95-0.401218
10:32:1030.8530.9030.90-0.452217
10:32:1030.8530.9030.90-0.451215
10:26:0330.8530.9030.85-0.501214
10:26:0330.8530.9030.90-0.451213
10:22:5530.8530.9030.85-0.501212
10:18:2830.8030.9030.80-0.551211
10:16:1930.8030.8530.85-0.501210
10:16:1830.8030.8530.80-0.551209
10:16:1830.8030.8530.80-0.557208
10:16:0830.8030.8530.85-0.505201
10:14:2830.8530.9030.85-0.501196
10:13:3030.8530.9030.85-0.501195
10:06:2330.8030.9030.80-0.551194
10:06:2330.8530.9030.85-0.502193
10:06:2330.8530.9030.85-0.502191
10:05:3530.9030.9530.90-0.453189
10:00:4630.9030.9530.90-0.453186
09:57:2030.8031.0031.00-0.351183
09:57:2030.8031.0031.00-0.354182
09:56:2530.7530.8030.80-0.552178
09:56:1430.8031.0030.80-0.551176
09:55:1430.8031.0030.80-0.553175
09:54:4730.8531.0030.85-0.501172
09:53:0930.8031.0030.80-0.551171
09:53:0830.8531.0030.80-0.5511170
09:53:0830.8531.0030.85-0.509159
09:50:5830.9031.0030.90-0.451150
09:50:5730.9031.0031.00-0.351149
09:50:0830.9031.0030.90-0.451148
09:50:0830.9031.0031.00-0.351147
09:43:4030.8531.0030.85-0.501146
09:40:3730.9031.0030.85-0.509145
09:40:3730.9031.0030.90-0.451136
09:38:4730.8531.0030.85-0.501135
09:38:0730.8531.0030.85-0.501134
09:38:0630.8530.9030.90-0.452133
09:38:0630.8530.9030.90-0.451131
09:38:0630.8530.9030.85-0.501130
09:38:0630.9031.0030.90-0.457129
09:33:5430.8531.0030.85-0.501122
09:33:5430.8530.9030.90-0.452121
09:33:5330.9031.0030.90-0.457119
09:31:0230.9531.1030.95-0.402112
09:26:4330.8531.0030.85-0.501110
09:26:3530.8531.0030.85-0.501109
09:26:2930.8531.0030.85-0.501108
09:26:2630.8531.0030.85-0.501107
09:26:2630.8531.0030.85-0.501106
09:26:2630.9031.0030.90-0.456105
09:25:1030.9031.0030.90-0.45799
09:25:1030.9531.0030.95-0.40192
09:25:1030.9531.0030.95-0.40191
09:25:1030.9531.0030.95-0.40190
09:25:1031.0031.1031.00-0.35189
09:19:4230.9531.0031.00-0.35188
09:19:2331.0031.2031.00-0.35287
09:17:3931.0031.2031.00-0.35185
09:17:3831.0531.2031.05-0.30284
09:12:4830.9031.2031.20-0.15382
09:11:3730.9031.2030.90-0.45179
09:11:3730.9030.9530.95-0.40178
09:11:3630.9531.2030.95-0.40177
09:10:5830.9031.2030.90-0.45276
09:09:5230.9031.2530.90-0.45174
09:09:5130.9031.2530.90-0.45173
09:09:5131.0031.2531.00-0.35772
09:09:1431.0031.3531.00-0.35165
09:09:1431.0031.3531.00-0.35464
09:09:1431.0031.3531.00-0.35760
09:09:1131.0531.3531.05-0.30253
09:08:5731.0531.3531.05-0.30151
09:08:5631.0531.3531.05-0.30450
09:07:4831.1031.3531.10-0.25446
09:07:4831.1031.3531.10-0.25142
09:07:4831.1031.3531.10-0.25141
09:07:4831.1031.3531.10-0.25540
09:07:4031.1031.3531.10-0.25135
09:07:3931.1031.3531.10-0.25434
09:06:3831.1031.3531.10-0.25530
09:06:2131.1031.1531.15-0.20225
09:05:1731.1031.1531.15-0.20123
09:05:1131.1531.4031.15-0.20222
09:04:5531.1031.1531.15-0.20220
09:04:3531.1031.1531.10-0.25118
09:04:3431.1531.4031.15-0.20317
09:00:2931.1531.4031.15-0.20114
09:00:2931.2031.4031.20-0.15613
09:00:2931.3531.4031.35017
09:00:29----31.35066
 
加密貨幣
比特幣BTC 12990.23 24.34 0.19%
以太幣ETH 415.02 1.25 0.30%
瑞波幣XRP 0.258277 0.00 0.57%
比特幣現金BCH 268.23 1.76 0.66%
萊特幣LTC 54.53 0.26 0.48%
卡達幣ADA 0.111415 0.00 0.76%
波場幣TRX 0.026985 0.00 -0.21%
恆星幣XLM 0.085211 0.00 -0.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。