淘帝-KY  (2929) 貿易百貨 上市

103.50 -- -- 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 342 103.00 9 103.50 61 104.00 104.00 102.50 103.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00103.00103.50103.5005342
13:30:00103.00103.50103.50043337
13:24:58102.50103.00103.00-0.501294
13:24:23102.50103.00103.00-0.501293
13:22:27102.50103.00102.50-1.002292
13:21:12102.50103.00102.50-1.002290
13:17:51102.50103.00102.50-1.003288
13:17:21102.50103.00103.00-0.501285
13:16:16102.50103.00102.50-1.001284
13:15:55102.50103.00102.50-1.001283
13:13:05102.50103.00103.00-0.501282
13:13:00102.50103.00103.00-0.501281
13:09:44102.50103.00103.00-0.501280
13:09:39102.50103.00103.00-0.502279
13:03:32102.50103.00103.00-0.501277
13:02:32102.50103.00103.00-0.501276
13:02:17103.00103.50103.00-0.507275
13:01:07103.00103.50103.00-0.501268
12:59:01103.00103.50103.00-0.501267
12:57:45103.00103.50103.00-0.501266
12:56:55103.00103.50103.00-0.501265
12:54:34102.50103.50103.00-0.502264
12:53:54103.00103.50103.00-0.501262
12:53:39102.50103.00103.00-0.505261
12:50:39102.50103.00103.00-0.501256
12:50:14102.50103.00103.00-0.501255
12:49:13102.50103.00102.50-1.001254
12:48:23102.50103.00103.00-0.501253
12:46:42102.50103.00103.00-0.501252
12:46:37102.50103.00103.00-0.501251
12:45:02102.50103.00102.50-1.003250
12:44:42102.50103.00103.00-0.501247
12:44:12102.50103.00103.00-0.501246
12:42:26102.50103.00103.00-0.501245
12:40:46102.50103.00103.00-0.501244
12:39:05102.50103.00102.50-1.001243
12:37:45102.50103.00103.00-0.501242
12:34:29102.50103.00103.00-0.501241
12:29:37102.50103.00103.00-0.501240
12:29:32102.50103.00103.00-0.503239
12:28:52102.50103.00103.00-0.501236
12:27:17102.50103.00103.00-0.502235
12:27:12102.50103.00103.00-0.501233
12:26:32102.50103.00103.00-0.503232
12:25:26102.50103.00103.00-0.503229
12:21:31102.50103.00103.00-0.501226
12:20:56102.50103.00103.00-0.501225
12:20:51102.50103.00103.00-0.501224
12:18:44102.50103.00103.00-0.505223
12:12:08102.50103.00102.50-1.002218
12:02:15102.50103.00102.50-1.003216
11:55:18102.50103.00102.50-1.001213
11:51:02102.50103.00102.50-1.002212
11:40:34102.50103.00103.00-0.501210
11:38:29102.50103.00102.50-1.001209
11:18:43102.50103.00102.50-1.001208
11:04:49102.50103.00102.50-1.001207
11:04:34102.50103.00102.50-1.002206
11:04:04102.00102.50102.50-1.001204
11:03:49102.00102.50102.50-1.002203
11:03:39102.50103.00102.50-1.0024201
11:03:14102.50103.00103.00-0.501177
11:00:43103.00103.50103.00-0.507176
11:00:13103.00103.50103.00-0.502169
10:57:12103.00103.50103.00-0.501167
10:56:47103.00103.50103.00-0.5010166
10:55:36103.00103.50103.5001156
10:48:34103.00103.50103.00-0.501155
10:41:18103.00103.50103.00-0.501154
10:40:48102.50103.00103.00-0.501153
10:37:56102.50103.00103.00-0.504152
10:32:45103.00103.50103.00-0.501148
10:31:55102.50103.00103.00-0.502147
10:31:50102.50103.00102.50-1.001145
10:28:34103.00103.50103.00-0.509144
10:21:37103.00103.50103.00-0.501135
10:12:04103.00103.50103.00-0.501134
10:11:39103.00103.50103.00-0.504133
10:10:39103.00103.50103.00-0.5010129
10:09:59103.00103.50103.00-0.501119
10:09:18103.00103.50103.00-0.501118
10:03:37103.00103.50103.00-0.501117
10:02:47103.00103.50103.00-0.501116
10:00:57103.00103.50103.00-0.501115
10:00:22103.00103.50103.00-0.503114
09:59:36103.00103.50103.00-0.505111
09:58:35103.00103.50103.00-0.501106
09:58:20103.00103.50103.00-0.501105
09:58:15103.00103.50103.00-0.501104
09:56:00103.00103.50103.00-0.5020103
09:54:44103.00103.50103.00-0.50183
09:44:07103.00103.50103.00-0.50282
09:35:39103.00103.50103.00-0.50180
09:35:34103.00103.50103.00-0.50279
09:33:09103.00103.50103.00-0.50177
09:32:59103.00103.50103.00-0.50176
09:31:58103.00103.50103.00-0.50275
09:30:28103.00103.50103.500173
09:24:31103.00103.50103.500172
09:21:56103.00103.50103.500771
09:21:36103.00103.50103.00-0.50164
09:17:19103.00103.50103.00-0.50363
09:17:14103.00103.50103.00-0.50360
09:17:09103.00103.50103.00-0.50357
09:16:54103.00103.50103.500154
09:15:34103.00103.50103.00-0.50153
09:13:43103.00103.50103.00-0.50152
09:13:28103.00103.50103.00-0.50651
09:12:53103.00103.50103.00-0.50145
09:10:18103.50104.00103.500144
09:09:17103.50104.00103.500143
09:08:06103.00103.50103.500142
09:06:56103.00103.50103.500141
09:06:46103.00103.50103.500140
09:06:26103.00103.50103.500239
09:05:46103.00103.50103.500237
09:05:41103.00103.50103.00-0.50135
09:04:25103.00104.00103.00-0.50134
09:04:10103.00104.00103.00-0.50133
09:04:05103.50104.00103.500532
09:04:00103.50104.00104.00+0.50127
09:03:30103.50104.00104.00+0.50126
09:02:00103.50104.00104.00+0.50125
09:01:15103.50104.00104.00+0.50124
09:00:20----104.00+0.502323
 
加密貨幣
比特幣BTC 7976.98 -11.58 -0.14%
以太幣ETH 171.97 -0.94 -0.54%
瑞波幣XRP 0.290914 -0.00 -0.72%
比特幣現金BCH 213.78 -0.20 -0.09%
萊特幣LTC 53.91 -0.12 -0.22%
卡達幣ADA 0.038953 -0.00 -0.69%
波場幣TRX 0.015412 -0.00 -0.73%
恆星幣XLM 0.062902 -0.00 -0.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。