潤泰全  (2915) 貿易百貨 上市 潤泰集團

71.60 ▼-0.20 -0.28% 0.90
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 1,260 71.60 29 71.70 40 72.00 72.20 71.60 71.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0071.6071.7071.60-0.2041260
13:30:0071.6071.7071.60-0.20901256
13:24:2871.6071.7071.60-0.2011166
13:24:0371.6071.7071.60-0.2031165
13:23:5871.6071.7071.70-0.1011162
13:23:5371.6071.7071.60-0.2061161
13:23:4371.6071.7071.60-0.2011155
13:23:3871.6071.7071.60-0.2011154
13:23:2871.6071.7071.60-0.2011153
13:23:2371.6071.7071.60-0.2011152
13:23:1371.6071.7071.70-0.1011151
13:23:0871.6071.7071.60-0.2021150
13:23:0371.6071.7071.60-0.2011148
13:22:5871.6071.7071.60-0.20101147
13:22:4271.6071.7071.70-0.1011137
13:22:3771.6071.7071.60-0.2031136
13:22:3271.6071.7071.60-0.20101133
13:22:1771.6071.7071.70-0.1011123
13:22:1271.6071.7071.60-0.2011122
13:22:0271.6071.7071.60-0.2011121
13:21:3771.6071.7071.60-0.2081120
13:21:3271.6071.7071.60-0.2091112
13:21:2771.6071.7071.60-0.2011103
13:21:0771.6071.7071.70-0.1061102
13:21:0271.6071.7071.70-0.1021096
13:20:5771.6071.7071.60-0.2091094
13:20:5271.6071.7071.60-0.2091085
13:20:4271.6071.7071.60-0.20181076
13:20:1271.6071.7071.60-0.2011058
13:20:0271.6071.7071.60-0.2011057
13:19:3671.6071.7071.70-0.1011056
13:19:3171.6071.7071.60-0.2021055
13:19:0671.6071.7071.70-0.1011053
13:19:0171.6071.7071.60-0.2011052
13:18:5171.6071.7071.60-0.2021051
13:17:5171.6071.7071.70-0.1011049
13:17:3171.6071.7071.70-0.1011048
13:17:2171.6071.7071.70-0.1011047
13:17:0171.6071.7071.60-0.2021046
13:16:1671.6071.7071.70-0.1041044
13:15:5171.6071.7071.70-0.1071040
13:15:3671.6071.7071.70-0.1011033
13:15:3171.6071.7071.60-0.2011032
13:15:2571.6071.7071.60-0.2011031
13:14:4571.6071.7071.60-0.2011030
13:14:3071.6071.7071.70-0.1021029
13:14:0071.6071.7071.60-0.2011027
13:13:2071.6071.7071.70-0.1011026
13:13:0071.6071.7071.60-0.2011025
13:12:2971.6071.7071.60-0.2011024
13:10:4471.6071.7071.60-0.2011023
13:10:2971.6071.7071.60-0.2011022
13:10:0471.6071.7071.70-0.1021021
13:09:5971.6071.7071.60-0.2021019
13:09:3471.6071.7071.60-0.2011017
13:09:2971.6071.7071.60-0.2011016
13:09:0471.6071.7071.60-0.2051015
13:08:1371.6071.7071.60-0.2011010
13:07:3371.6071.7071.60-0.2031009
13:07:2871.6071.7071.70-0.1011006
13:05:3871.6071.7071.60-0.20201005
13:05:3371.6071.7071.60-0.201985
13:05:2871.6071.7071.70-0.102984
13:05:0371.6071.8071.70-0.101982
13:04:5871.7071.8071.60-0.208981
13:04:4871.7071.8071.70-0.1020973
13:03:4271.7071.8071.8001953
13:02:4771.7071.8071.70-0.101952
13:02:3771.7071.8071.70-0.103951
13:02:3271.7071.8071.70-0.101948
13:02:2771.7071.8071.8001947
13:02:0171.7071.8071.8001946
13:01:2671.7071.8071.8001945
13:00:5671.7071.8071.70-0.101944
13:00:5171.7071.8071.70-0.102943
13:00:3171.7071.8071.70-0.1011941
13:00:0671.8071.9071.80017930
12:59:5171.8071.9071.8001913
12:59:4671.8071.9071.80010912
12:59:3671.8071.9071.8001902
12:59:2671.8071.9071.8009901
12:59:1671.8071.9071.90+0.101892
12:59:0671.8071.9071.8002891
12:58:3671.8071.9071.80010889
12:58:2171.8071.9071.80010879
12:57:5571.8071.9071.80010869
12:57:4071.8071.9071.8001859
12:57:0571.8071.9071.8001858
12:56:1571.8071.9071.90+0.101857
12:55:5571.8071.9071.90+0.107856
12:54:1571.8071.9071.90+0.101849
12:53:5071.8071.9071.90+0.102848
12:51:1871.8071.9071.8001846
12:50:5871.8071.9071.90+0.102845
12:50:5371.8071.9071.8003843
12:50:1871.8071.9071.8001840
12:49:1871.8071.9071.8001839
12:48:1371.8071.9071.8001838
12:47:3271.8071.9071.90+0.101837
12:43:4771.8071.9071.90+0.101836
12:42:5271.8071.9071.90+0.101835
12:41:2671.8071.9071.90+0.101834
12:41:1671.8071.9071.90+0.101833
12:40:2571.8071.9071.90+0.101832
12:39:4071.8071.9071.90+0.107831
12:38:2571.8071.9071.90+0.101824
12:38:0071.8071.9071.90+0.101823
12:37:1071.8071.9071.90+0.101822
12:36:0971.8071.9071.90+0.101821
12:35:4471.8071.9071.8003820
12:35:3971.8071.9071.8003817
12:35:0971.9072.0071.90+0.109814
12:34:2471.9072.0071.90+0.101805
12:33:5471.9072.0071.90+0.1010804
12:33:4471.9072.0071.90+0.101794
12:32:0871.9072.0071.90+0.101793
12:30:3371.8071.9071.90+0.109792
12:30:2371.8071.9071.90+0.101783
12:30:1371.8071.9071.90+0.101782
12:30:0371.8071.9071.90+0.102781
12:29:5871.8071.9071.90+0.101779
12:29:5371.8071.9071.90+0.102778
12:29:3871.8071.9071.90+0.101776
12:29:2871.8071.9071.90+0.101775
12:29:1871.8071.9071.90+0.101774
12:29:0271.8071.9071.90+0.101773
12:28:5771.8071.9071.90+0.101772
12:28:4771.8071.9071.90+0.101771
12:28:3771.8071.9071.90+0.1011770
12:28:2271.8071.9071.90+0.101759
12:27:3771.8071.9071.90+0.101758
12:25:5271.8071.9071.8001757
12:22:5671.8071.9071.8001756
12:22:5171.8071.9071.8002755
12:22:3671.8071.9071.90+0.101753
12:21:5071.8071.9071.90+0.101752
12:17:2971.8071.9071.8001751
12:14:5971.8071.9071.90+0.101750
12:13:4471.8071.9071.90+0.102749
12:12:5371.8071.9071.90+0.105747
12:11:3871.8071.9071.8001742
12:10:2771.8071.9071.8001741
12:10:1771.8071.9071.90+0.101740
12:06:3171.8071.9071.8001739
12:06:1171.8071.9071.8001738
12:05:3671.8071.9071.90+0.101737
12:04:0171.8071.9071.90+0.102736
12:03:4671.8071.9071.8005734
12:02:4671.8071.9071.8001729
12:02:3071.8071.9071.8001728
12:01:2571.8071.9071.8001727
12:00:4071.8071.9071.8001726
11:59:0471.9072.0071.90+0.103725
11:58:5471.9072.0071.90+0.1010722
11:57:5471.9072.0071.90+0.101712
11:56:1371.9072.0072.00+0.202711
11:55:5371.9072.0071.90+0.101709
11:55:0871.9072.0071.90+0.101708
11:54:2371.9072.0071.90+0.101707
11:52:4371.9072.0071.90+0.101706
11:52:2771.9072.0071.90+0.102705
11:49:1671.9072.0071.90+0.102703
11:48:3171.9072.0071.90+0.107701
11:46:2671.9072.0071.90+0.102694
11:45:3171.9072.0071.90+0.1020692
11:43:4571.9072.0071.90+0.101672
11:40:4971.9072.0071.90+0.101671
11:40:2971.9072.0071.90+0.101670
11:40:1971.9072.0071.90+0.101669
11:39:3971.9072.0071.90+0.101668
11:39:2471.9072.0072.00+0.201667
11:37:3371.9072.0071.90+0.101666
11:34:0871.9072.0071.90+0.101665
11:34:0371.9072.0071.90+0.103664
11:32:2771.9072.0071.90+0.101661
11:30:2671.9072.0071.90+0.101660
11:29:1171.9072.0072.00+0.201659
11:29:0671.9072.0071.90+0.101658
11:28:4171.9072.0071.90+0.101657
11:26:5071.9072.0071.90+0.101656
11:24:3571.9072.0071.90+0.103655
11:24:2571.9072.0072.00+0.201652
11:23:0571.9072.0072.00+0.205651
11:21:3471.9072.0072.00+0.201646
11:20:2371.9072.0071.90+0.101645
11:17:1771.9072.0072.00+0.201644
11:15:1271.9072.0071.90+0.101643
11:14:2271.9072.0072.00+0.201642
11:10:3071.9072.0071.90+0.101641
11:10:2571.9072.0071.90+0.103640
11:10:1071.9072.0072.00+0.205637
11:09:5571.9072.0071.90+0.101632
11:07:3571.9072.0072.00+0.201631
11:06:1471.9072.0071.90+0.102630
11:04:0971.9072.0071.90+0.101628
11:02:4471.9072.0071.90+0.101627
11:02:1371.9072.0071.90+0.101626
11:00:5371.9072.0071.90+0.101625
10:59:3371.9072.0071.90+0.101624
10:55:1271.9072.0072.00+0.202623
10:53:0171.9072.0071.90+0.101621
10:42:3871.9072.0071.90+0.101620
10:40:4271.9072.0071.90+0.102619
10:36:0671.9072.1071.90+0.101617
10:34:4171.9072.0072.00+0.202616
10:34:0171.9072.0072.00+0.203614
10:33:3171.9072.0072.00+0.202611
10:32:0571.9072.0072.00+0.201609
10:30:5572.0072.1072.00+0.2014608
10:29:0471.9072.0072.00+0.202594
10:28:5971.9072.0072.00+0.205592
10:28:4971.9072.0072.00+0.201587
10:28:0471.9072.0072.00+0.205586
10:27:0472.0072.1072.00+0.205581
10:24:2372.0072.1072.10+0.308576
10:24:1871.9072.0072.00+0.2028568
10:23:4871.9072.0072.00+0.201540
10:22:4871.9072.0072.00+0.201539
10:20:0271.9072.0071.90+0.101538
10:19:5271.9072.0072.00+0.201537
10:19:1271.9072.0071.90+0.101536
10:17:2671.9072.0071.90+0.102535
10:08:3971.9072.0072.00+0.205533
10:08:2471.9072.0072.00+0.205528
10:06:5871.9072.0072.00+0.201523
10:05:1371.8071.9071.90+0.101522
10:04:3371.8071.9071.90+0.101521
10:04:1871.8072.0071.8009520
10:03:2871.9072.0071.90+0.103511
10:02:3772.0072.1072.00+0.2010508
10:02:2272.0072.1072.00+0.201498
10:02:1272.0072.1072.00+0.201497
10:01:3771.9072.0072.00+0.205496
09:59:1671.9072.0071.8005491
09:58:0671.9072.0072.00+0.2010486
09:57:5671.9072.0072.00+0.201476
09:57:4171.9072.0072.00+0.2010475
09:56:0171.9072.0072.00+0.2010465
09:55:3572.0072.1072.00+0.202455
09:54:1072.0072.1072.00+0.201453
09:53:5071.9072.0072.00+0.207452
09:53:4071.9072.0071.90+0.101445
09:51:1472.0072.1072.00+0.207444
09:50:1471.9072.0072.00+0.201437
09:47:4871.8072.0072.00+0.201436
09:47:4371.8072.0072.00+0.206435
09:47:3371.8072.0072.00+0.205429
09:47:1371.9072.0071.90+0.108424
09:47:0872.0072.1072.00+0.2019416
09:47:0372.0072.1072.00+0.201397
09:46:5372.0072.1072.00+0.2060396
09:45:4372.0072.1072.00+0.201336
09:45:3872.0072.1072.00+0.201335
09:45:0372.0072.1072.00+0.205334
09:44:1272.0072.1072.10+0.3015329
09:40:5172.0072.1072.00+0.202314
09:40:2672.0072.1072.00+0.205312
09:39:3672.0072.1072.10+0.302307
09:39:0172.0072.1072.10+0.301305
09:38:4672.0072.1072.10+0.3010304
09:38:4172.0072.1072.10+0.302294
09:38:1672.0072.1072.10+0.3011292
09:37:5672.0072.1072.10+0.301281
09:36:4572.0072.1072.10+0.301280
09:36:2572.0072.1072.10+0.3040279
09:35:2572.0072.1072.00+0.202239
09:35:1572.0072.1072.10+0.301237
09:34:1572.0072.1072.10+0.305236
09:30:3371.9072.0072.00+0.202231
09:30:2372.0072.1072.00+0.208229
09:29:1372.0072.1072.00+0.202221
09:28:5872.0072.1072.10+0.301219
09:28:3371.9072.0072.00+0.203218
09:28:1371.9072.0072.00+0.202215
09:27:2872.0072.1072.00+0.204213
09:27:2371.9072.1072.00+0.201209
09:27:1371.9072.1071.90+0.101208
09:27:0771.9072.0072.00+0.205207
09:26:3272.0072.1072.00+0.2020202
09:26:2272.0072.1072.00+0.205182
09:26:1772.0072.1072.00+0.206177
09:26:1272.0072.1072.00+0.2016171
09:26:0772.0072.1072.00+0.2011155
09:25:5272.0072.1072.00+0.209144
09:24:2272.0072.1072.10+0.301135
09:21:1172.0072.1072.00+0.203134
09:20:4172.0072.1072.10+0.301131
09:20:2172.0072.1072.00+0.201130
09:20:1672.0072.1072.10+0.301129
09:19:5572.0072.1072.10+0.3030128
09:19:1572.0072.1072.10+0.30598
09:17:3572.0072.1072.10+0.30293
09:16:5072.0072.1072.10+0.30291
09:15:0972.0072.1072.10+0.30189
09:14:4472.0072.1072.10+0.30288
09:13:5472.1072.2072.10+0.30186
09:12:0872.0072.2072.00+0.20385
09:12:0372.1072.2072.10+0.30282
09:11:4872.2072.3072.20+0.40180
09:11:3872.2072.3072.20+0.40179
09:10:5872.2072.3072.20+0.40278
09:10:3872.1072.2072.20+0.401276
09:10:3372.1072.2072.20+0.40264
09:10:2872.0072.1072.10+0.301662
09:10:2372.0072.1072.10+0.30646
09:10:1872.0072.1072.10+0.301440
09:09:3372.0072.1072.00+0.20126
09:08:5772.0072.1072.10+0.30125
09:08:4272.0072.1072.10+0.30124
09:07:1771.9072.0072.00+0.20223
09:06:4772.0072.1072.00+0.20121
09:05:5271.9072.0072.00+0.20120
09:05:2271.9072.0072.00+0.20119
09:05:1271.9072.0072.00+0.20118
09:04:4171.9072.0072.00+0.20117
09:04:2671.9072.1072.00+0.20116
09:03:5172.0072.1072.00+0.20115
09:02:4672.0072.1072.00+0.20214
09:01:4072.0072.1072.00+0.20112
09:01:3572.0072.1072.00+0.20111
09:00:2072.0072.2072.00+0.20110
09:00:15----72.00+0.2099
 
加密貨幣
比特幣BTC 8888.56 -40.48 -0.45%
以太幣ETH 170.02 -0.76 -0.45%
瑞波幣XRP 0.237026 0.01 5.19%
比特幣現金BCH 369.22 2.24 0.61%
萊特幣LTC 60.22 -1.27 -2.07%
卡達幣ADA 0.044969 0.00 -0.02%
波場幣TRX 0.017479 0.00 -1.06%
恆星幣XLM 0.062964 0.00 4.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。