潤泰全  (2915) 貿易百貨 上市 潤泰集團

65.30 ▼-2.70 -3.97% 26.97
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.70 39,101 65.30 204 65.50 1 67.50 67.90 65.30 68.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0065.3065.5065.30-2.702039101
13:30:0067.0067.1065.30-2.703143939081
13:24:5667.0067.1067.10-0.9017642
13:24:5567.0067.1067.00-1.0017641
13:24:5567.0067.1067.10-0.9027640
13:24:5567.0067.1067.10-0.9057638
13:24:5367.0067.1067.10-0.9017633
13:24:5167.0067.1067.10-0.9017632
13:24:4967.0067.1067.10-0.9017631
13:24:4967.0067.1067.10-0.9057630
13:24:4867.0067.1067.00-1.0027625
13:24:4867.0067.1067.10-0.9057623
13:24:4867.0067.1067.00-1.0027618
13:24:4867.0067.1067.10-0.90107616
13:24:4367.0067.1067.10-0.9017606
13:24:4067.0067.1067.00-1.0027605
13:24:4067.0067.1067.10-0.9017603
13:24:4067.0067.1067.00-1.0017602
13:24:3867.0067.1067.00-1.0017601
13:24:3867.0067.1067.00-1.0027600
13:24:3767.0067.1067.00-1.0017598
13:24:3767.0067.2067.00-1.0037597
13:24:3567.0067.2067.00-1.0067594
13:24:3567.0067.2067.00-1.0037588
13:24:3567.1067.2067.10-0.9027585
13:24:3467.1067.2067.10-0.9017583
13:24:3167.1067.2067.10-0.90107582
13:24:3167.1067.2067.20-0.8017572
13:24:3067.1067.2067.20-0.8027571
13:24:3067.1067.2067.10-0.9027569
13:24:2867.1067.2067.10-0.9037567
13:24:2767.1067.2067.10-0.90107564
13:24:2767.1067.2067.10-0.9037554
13:24:2667.1067.2067.10-0.90107551
13:24:2667.1067.2067.10-0.9057541
13:24:2667.1067.2067.10-0.9017536
13:24:2567.1067.2067.10-0.9057535
13:24:2367.1067.2067.10-0.9047530
13:24:2067.1067.2067.10-0.9017526
13:24:2067.1067.2067.10-0.9037525
13:24:1967.1067.2067.10-0.9017522
13:24:1567.1067.2067.10-0.9037521
13:24:1467.1067.2067.10-0.9077518
13:24:1367.1067.2067.10-0.90257511
13:24:1167.1067.2067.10-0.9037486
13:24:1167.1067.2067.10-0.9017483
13:24:1067.1067.2067.10-0.90207482
13:24:0967.1067.2067.10-0.9057462
13:24:0967.1067.2067.10-0.90107457
13:24:0967.1067.2067.20-0.8017447
13:24:0767.1067.2067.10-0.9017446
13:24:0767.1067.2067.10-0.9057445
13:24:0767.1067.2067.20-0.8017440
13:24:0667.1067.2067.10-0.9017439
13:24:0567.1067.2067.10-0.9017438
13:24:0067.1067.2067.10-0.9027437
13:24:0067.1067.2067.20-0.8017435
13:23:5867.1067.2067.20-0.8017434
13:23:5367.1067.2067.20-0.8017433
13:23:5067.1067.2067.10-0.9027432
13:23:4967.1067.2067.10-0.9067430
13:23:4967.1067.2067.20-0.8017424
13:23:4967.1067.2067.20-0.8027423
13:23:4967.2067.3067.20-0.80287421
13:23:4867.2067.3067.20-0.8017393
13:23:4267.2067.3067.30-0.7017392
13:23:4067.2067.3067.20-0.8067391
13:23:3967.2067.3067.20-0.8017385
13:23:3567.2067.3067.20-0.8077384
13:23:3567.2067.3067.20-0.8017377
13:23:3467.2067.3067.30-0.7017376
13:23:3367.2067.3067.30-0.7027375
13:23:3267.2067.3067.20-0.8027373
13:23:2567.2067.3067.30-0.7017371
13:23:2467.2067.3067.30-0.7017370
13:23:1867.2067.3067.20-0.8017369
13:23:1867.2067.3067.20-0.8017368
13:23:1867.2067.3067.20-0.8057367
13:23:1867.2067.3067.20-0.8017362
13:23:1467.2067.3067.30-0.7017361
13:23:0867.2067.3067.30-0.7017360
13:23:0767.2067.3067.30-0.7017359
13:23:0067.2067.3067.30-0.7017358
13:22:5567.2067.3067.20-0.8017357
13:22:5567.2067.3067.30-0.7017356
13:22:5067.2067.3067.30-0.7017355
13:22:4767.2067.3067.30-0.7017354
13:22:4667.2067.3067.30-0.7017353
13:22:4567.2067.3067.30-0.7017352
13:22:3467.2067.3067.30-0.7017351
13:22:3267.2067.3067.30-0.7017350
13:22:3267.2067.3067.30-0.7017349
13:22:3067.2067.3067.30-0.7017348
13:22:2767.2067.3067.30-0.7017347
13:22:2767.2067.3067.30-0.7017346
13:22:2767.2067.3067.30-0.7027345
13:22:2367.2067.3067.30-0.7057343
13:22:2267.2067.3067.30-0.7017338
13:22:2067.2067.3067.30-0.7017337
13:22:1767.2067.3067.30-0.7017336
13:22:1667.2067.3067.30-0.7017335
13:22:1667.2067.3067.30-0.7017334
13:22:1567.2067.3067.30-0.7017333
13:22:1367.2067.3067.30-0.7057332
13:22:1267.2067.3067.30-0.7017327
13:22:1167.2067.3067.30-0.7017326
13:22:0967.2067.3067.30-0.7017325
13:22:0467.2067.3067.30-0.7017324
13:22:0367.2067.3067.30-0.7017323
13:22:0267.2067.3067.30-0.7027322
13:22:0167.2067.3067.30-0.7017320
13:22:0167.1067.2067.20-0.8017319
13:22:0167.1067.2067.20-0.8017318
13:22:0167.1067.2067.20-0.8067317
13:22:0167.1067.2067.20-0.8057311
13:22:0167.1067.2067.20-0.8017306
13:22:0067.1067.2067.20-0.8017305
13:22:0067.1067.2067.20-0.8027304
13:22:0067.1067.2067.20-0.80147302
13:22:0067.1067.2067.10-0.9077288
13:22:0067.1067.2067.20-0.8027281
13:22:0067.1067.2067.20-0.80147279
13:22:0067.1067.2067.20-0.80167265
13:21:5967.1067.2067.20-0.80717249
13:21:5867.1067.2067.20-0.8017178
13:21:4867.1067.2067.20-0.8027177
13:21:4767.1067.2067.10-0.9017175
13:21:4767.1067.2067.20-0.8027174
13:21:4767.1067.2067.10-0.9027172
13:21:4767.1067.2067.10-0.9047170
13:21:4767.1067.2067.10-0.9057166
13:21:4467.1067.2067.10-0.9027161
13:21:4467.1067.2067.10-0.9057159
13:21:4367.1067.2067.20-0.8017154
13:21:4167.1067.2067.20-0.8017153
13:21:4067.1067.2067.20-0.8017152
13:21:3967.1067.2067.20-0.8017151
13:21:3867.1067.2067.20-0.8017150
13:21:3467.1067.2067.10-0.9037149
13:21:3467.1067.2067.10-0.9027146
13:21:3467.1067.2067.10-0.9017144
13:21:3367.1067.2067.20-0.8017143
13:21:3267.1067.2067.10-0.9017142
13:21:3267.1067.2067.10-0.9017141
13:21:3267.1067.2067.10-0.9047140
13:21:2767.1067.2067.20-0.8017136
13:21:2667.1067.2067.20-0.8017135
13:21:2667.1067.2067.20-0.8017134
13:21:2567.1067.2067.20-0.8027133
13:21:2367.1067.2067.20-0.8017131
13:21:2167.1067.2067.10-0.9067130
13:21:1867.1067.2067.10-0.9017124
13:21:1667.1067.2067.10-0.9027123
13:21:1667.1067.2067.20-0.8017121
13:21:1067.1067.2067.20-0.8017120
13:21:0567.1067.2067.20-0.8017119
13:21:0567.1067.2067.20-0.8017118
13:21:0367.1067.2067.10-0.9017117
13:21:0167.1067.2067.10-0.9067116
13:21:0067.1067.2067.10-0.90107110
13:20:5967.1067.2067.10-0.9037100
13:20:5967.1067.2067.20-0.8017097
13:20:5867.1067.2067.10-0.9097096
13:20:5667.1067.2067.10-0.9057087
13:20:5667.1067.2067.10-0.9017082
13:20:5467.1067.2067.20-0.8017081
13:20:5367.1067.2067.20-0.8017080
13:20:5267.1067.2067.10-0.9047079
13:20:5267.1067.2067.20-0.8027075
13:20:5267.1067.2067.10-0.9027073
13:20:5167.1067.2067.20-0.8017071
13:20:4867.1067.2067.20-0.8017070
13:20:4767.1067.2067.10-0.9047069
13:20:4767.1067.2067.20-0.8057065
13:20:4267.1067.2067.20-0.8027060
13:20:3967.1067.2067.20-0.8017058
13:20:3867.1067.2067.10-0.9027057
13:20:3867.1067.2067.10-0.9017055
13:20:3867.1067.2067.10-0.9057054
13:20:3767.1067.2067.10-0.9057049
13:20:3767.1067.2067.20-0.8057044
13:20:3767.1067.2067.10-0.9017039
13:20:3667.1067.2067.10-0.9027038
13:20:3667.1067.2067.20-0.8017036
13:20:3267.1067.2067.20-0.8017035
13:20:2967.1067.2067.20-0.8017034
13:20:2967.1067.2067.20-0.8027033
13:20:2667.1067.2067.10-0.9017031
13:20:2467.1067.2067.20-0.8017030
13:20:2267.1067.2067.10-0.9027029
13:20:2167.1067.2067.10-0.9067027
13:20:2167.1067.2067.20-0.8017021
13:20:2067.1067.2067.10-0.9027020
13:20:1267.1067.2067.20-0.8017018
13:20:1267.1067.2067.20-0.8017017
13:20:0967.1067.2067.20-0.8017016
13:20:0067.1067.2067.10-0.9067015
13:20:0067.1067.2067.10-0.9027009
13:19:5667.1067.2067.10-0.9027007
13:19:5567.1067.2067.20-0.8017005
13:19:4567.1067.2067.10-0.9057004
13:19:4267.1067.2067.10-0.9016999
13:19:4267.1067.2067.10-0.9086998
13:19:4067.1067.2067.10-0.9026990
13:19:3867.1067.2067.20-0.8016988
13:19:3567.1067.2067.10-0.9036987
13:19:3567.1067.2067.10-0.9056984
13:19:3367.1067.2067.10-0.9016979
13:19:3367.1067.2067.10-0.9026978
13:19:2667.1067.2067.10-0.9016976
13:19:2167.1067.2067.20-0.8016975
13:19:1767.1067.2067.10-0.9066974
13:19:1667.1067.2067.10-0.9016968
13:19:0567.1067.2067.10-0.9016967
13:19:0367.1067.2067.20-0.8016966
13:19:0167.1067.2067.10-0.9026965
13:19:0167.1067.2067.10-0.9056963
13:18:5167.1067.2067.10-0.9066958
13:18:4967.1067.2067.20-0.8016952
13:18:4667.1067.2067.20-0.8016951
13:18:4067.1067.2067.20-0.8036950
13:18:3867.1067.2067.10-0.9036947
13:18:3867.1067.2067.20-0.8026944
13:18:3867.1067.2067.20-0.8016942
13:18:3767.1067.2067.10-0.9026941
13:18:2867.1067.2067.20-0.8016939
13:18:2767.1067.2067.10-0.9066938
13:18:2767.1067.2067.10-0.9016932
13:18:2767.1067.2067.10-0.9086931
13:18:1967.1067.2067.10-0.9026923
13:18:1567.1067.2067.20-0.8026921
13:18:1567.1067.2067.10-0.9016919
13:18:1167.1067.2067.10-0.9016918
13:18:1167.1067.2067.20-0.8016917
13:18:0767.1067.2067.10-0.9036916
13:18:0767.1067.2067.10-0.9026913
13:18:0667.1067.2067.10-0.9016911
13:18:0167.1067.2067.10-0.9036910
13:18:0067.1067.2067.20-0.8016907
13:18:0067.1067.2067.10-0.9016906
13:18:0067.1067.2067.10-0.9016905
13:18:0067.1067.2067.10-0.9016904
13:17:5967.1067.2067.10-0.9046903
13:17:5967.1067.2067.10-0.9056899
13:17:5967.1067.2067.10-0.9076894
13:17:5467.1067.2067.20-0.8016887
13:17:4267.1067.2067.10-0.9026886
13:17:3667.1067.2067.10-0.9016884
13:17:3667.1067.2067.20-0.8016883
13:17:2467.1067.2067.20-0.8016882
13:17:1967.1067.2067.20-0.8016881
13:17:1867.1067.2067.10-0.9016880
13:17:1767.1067.2067.20-0.8016879
13:17:1567.1067.2067.10-0.9016878
13:17:1467.1067.2067.10-0.9016877
13:17:1367.1067.2067.10-0.9026876
13:17:1367.1067.2067.10-0.9046874
13:17:0967.1067.2067.10-0.9056870
13:17:0767.1067.2067.10-0.9086865
13:17:0767.1067.2067.10-0.90206857
13:17:0167.1067.2067.20-0.8016837
13:16:5967.1067.2067.10-0.9016836
13:16:5767.1067.2067.20-0.8026835
13:16:4867.1067.2067.10-0.9016833
13:16:4867.1067.2067.10-0.9056832
13:16:4767.1067.2067.20-0.8016827
13:16:4767.2067.3067.20-0.8096826
13:16:4767.2067.3067.20-0.8036817
13:16:4767.2067.3067.20-0.8046814
13:16:4767.2067.3067.20-0.8036810
13:16:4767.2067.3067.20-0.8026807
13:16:4667.2067.3067.20-0.8046805
13:16:4667.2067.3067.20-0.8016801
13:16:4667.2067.3067.20-0.8026800
13:16:4567.2067.3067.20-0.8026798
13:16:4567.2067.3067.20-0.8016796
13:16:4567.2067.3067.20-0.80126795
13:16:4467.2067.3067.20-0.8016783
13:16:4467.2067.3067.30-0.7016782
13:16:4367.2067.3067.20-0.8016781
13:16:3467.2067.3067.20-0.8026780
13:16:3467.2067.3067.20-0.80156778
13:16:3367.2067.3067.20-0.8016763
13:16:3367.2067.3067.20-0.8016762
13:16:3167.2067.3067.20-0.8026761
13:16:2667.2067.3067.30-0.7016759
13:16:2567.2067.3067.30-0.7026758
13:16:2067.2067.3067.20-0.8026756
13:16:2067.2067.3067.20-0.8036754
13:16:2067.2067.3067.20-0.8066751
13:16:0967.2067.3067.30-0.7016745
13:16:0367.2067.3067.30-0.7036744
13:16:0267.2067.3067.20-0.8016741
13:16:0267.2067.3067.20-0.8056740
13:15:5567.2067.3067.20-0.8016735
13:15:5267.2067.3067.30-0.7016734
13:15:5167.2067.3067.20-0.8026733
13:15:5167.2067.3067.20-0.8056731
13:15:5167.2067.3067.20-0.8086726
13:15:3467.2067.3067.30-0.7016718
13:15:2567.2067.3067.20-0.8016717
13:15:2567.2067.3067.20-0.8016716
13:15:2467.2067.3067.20-0.8026715
13:15:2467.2067.3067.20-0.8046713
13:15:2467.2067.3067.20-0.8016709
13:15:2467.2067.3067.20-0.8036708
13:15:2467.2067.3067.20-0.8066705
13:15:2467.2067.3067.20-0.8036699
13:15:2467.2067.3067.20-0.8066696
13:15:1767.2067.3067.30-0.7016690
13:15:1067.2067.3067.30-0.7016689
13:15:0367.2067.3067.20-0.8016688
13:15:0267.2067.3067.20-0.80106687
13:14:5967.2067.3067.30-0.7016677
13:14:5667.2067.3067.20-0.8026676
13:14:5167.2067.3067.20-0.8036674
13:14:5067.2067.3067.20-0.8056671
13:14:5067.2067.3067.20-0.8056666
13:14:5067.2067.3067.20-0.8016661
13:14:4267.2067.3067.30-0.7016660
13:14:4167.2067.3067.20-0.8016659
13:14:3967.2067.3067.20-0.8056658
13:14:3267.2067.3067.20-0.8016653
13:14:3267.2067.3067.30-0.7016652
13:14:2567.2067.3067.20-0.8056651
13:14:2567.2067.3067.20-0.8036646
13:14:2467.2067.3067.30-0.7016643
13:14:1567.2067.3067.20-0.8066642
13:14:1567.2067.3067.30-0.7016636
13:14:1267.2067.3067.20-0.8066635
13:14:1267.2067.3067.20-0.8026629
13:14:0767.2067.3067.30-0.7016627
13:14:0067.2067.3067.20-0.8016626
13:13:5267.2067.3067.30-0.7016625
13:13:5167.2067.3067.20-0.8076624
13:13:5167.2067.3067.20-0.8056617
13:13:5167.2067.3067.20-0.8036612
13:13:5167.2067.3067.20-0.80106609
13:13:5067.2067.3067.30-0.7016599
13:13:4067.2067.3067.20-0.8016598
13:13:3367.2067.3067.20-0.8026597
13:13:3267.2067.3067.20-0.8026595
13:13:3267.2067.3067.30-0.7016593
13:13:2167.2067.3067.30-0.7016592
13:13:1567.2067.3067.30-0.7016591
13:13:1367.2067.3067.20-0.8056590
13:13:0467.2067.3067.30-0.7026585
13:13:0467.2067.3067.20-0.8056583
13:12:5767.2067.3067.30-0.7016578
13:12:5067.2067.3067.20-0.8086577
13:12:4967.2067.3067.30-0.7016569
13:12:4267.2067.3067.20-0.8026568
13:12:4067.2067.3067.30-0.7046566
13:12:4067.2067.3067.30-0.7016562
13:12:2267.2067.3067.30-0.7016561
13:12:1667.2067.4067.20-0.8016560
13:12:1667.3067.4067.30-0.7056559
13:12:1567.3067.4067.30-0.7016554
13:12:0867.3067.4067.30-0.7056553
13:12:0567.3067.4067.40-0.6016548
13:12:0367.3067.4067.30-0.7036547
13:12:0267.3067.4067.30-0.7026544
13:12:0267.3067.4067.30-0.7096542
13:12:0267.3067.4067.30-0.7036533
13:12:0267.3067.4067.30-0.7016530
13:11:4967.3067.4067.30-0.7016529
13:11:4867.3067.4067.30-0.7026528
13:11:4867.3067.4067.30-0.7056526
13:11:4867.3067.4067.40-0.6016521
13:11:4367.3067.4067.30-0.7026520
13:11:4267.3067.4067.30-0.70106518
13:11:3167.3067.4067.30-0.7016508
13:11:3167.3067.4067.30-0.7026507
13:11:3167.3067.4067.30-0.7016505
13:11:3067.3067.4067.30-0.7026504
13:11:3067.3067.4067.40-0.6016502
13:11:1867.3067.4067.30-0.7016501
13:11:1367.3067.4067.40-0.6016500
13:10:5567.3067.4067.40-0.6016499
13:10:4767.3067.4067.30-0.7016498
13:10:4767.3067.4067.30-0.70106497
13:10:4767.3067.4067.30-0.7016487
13:10:4767.3067.4067.30-0.7066486
13:10:3867.3067.4067.30-0.7036480
13:10:3767.3067.4067.40-0.6016477
13:10:3267.3067.4067.30-0.7016476
13:10:3267.3067.4067.30-0.7086475
13:10:1967.3067.4067.40-0.6016467
13:10:1467.3067.4067.40-0.6026466
13:10:0267.3067.4067.40-0.6016464
13:09:4867.3067.4067.30-0.7016463
13:09:4867.3067.4067.40-0.6016462
13:09:4767.3067.4067.30-0.7036461
13:09:4767.3067.4067.30-0.7056458
13:09:4767.3067.4067.30-0.7066453
13:09:4367.3067.4067.30-0.7016447
13:09:4267.3067.4067.40-0.6026446
13:09:4067.3067.4067.30-0.7016444
13:09:3367.3067.4067.30-0.7026443
13:09:3267.3067.4067.30-0.7056441
13:09:3267.3067.4067.30-0.7086436
13:09:2667.3067.4067.30-0.7026428
13:09:2567.3067.4067.30-0.70296426
13:09:2567.3067.5067.50-0.5096397
13:09:2567.3067.5067.30-0.7066388
13:09:2567.3067.5067.30-0.70206382
13:09:2567.4067.5067.40-0.601116362
13:09:1467.4067.5067.50-0.5016251
13:09:1467.4067.5067.40-0.6076250
13:09:0667.4067.5067.40-0.6016243
13:08:4967.4067.5067.50-0.5016242
13:08:4967.4067.5067.40-0.6056241
13:08:4967.4067.5067.40-0.6046236
13:08:1367.4067.5067.50-0.5016232
13:08:1367.4067.5067.50-0.5016231
13:07:4167.4067.5067.50-0.5016230
13:07:3767.4067.5067.40-0.6016229
13:07:1867.4067.5067.50-0.5016228
13:07:1867.4067.5067.40-0.6056227
13:07:1867.4067.5067.40-0.6016222
13:07:1567.4067.5067.50-0.5016221
13:07:1567.4067.5067.40-0.6066220
13:06:3267.4067.5067.50-0.5016214
13:06:3267.4067.5067.40-0.6076213
13:06:2167.4067.5067.50-0.5016206
13:06:2167.4067.5067.50-0.5036205
13:06:1967.4067.5067.50-0.5026202
13:06:1667.4067.5067.50-0.5026200
13:06:1367.4067.5067.50-0.5016198
13:06:1367.4067.5067.40-0.6016197
13:06:0867.4067.5067.50-0.5016196
13:06:0867.4067.5067.40-0.6056195
13:06:0867.4067.5067.50-0.5036190
13:06:0867.4067.5067.40-0.60206187
13:05:4867.4067.5067.50-0.5016167
13:05:4867.4067.5067.40-0.6056166
13:05:4867.4067.5067.50-0.5016161
13:05:4867.4067.5067.40-0.6066160
13:05:3167.4067.5067.50-0.5016154
13:03:5867.4067.5067.50-0.5016153
13:03:5767.4067.5067.50-0.5016152
13:03:5767.4067.5067.40-0.6056151
13:03:4667.4067.5067.50-0.5016146
13:03:4667.4067.5067.50-0.5046145
13:03:4567.4067.5067.50-0.5016141
13:03:4567.4067.5067.40-0.6066140
13:03:3567.4067.5067.50-0.5026134
13:03:3567.4067.5067.40-0.60106132
13:02:3767.4067.5067.40-0.6026122
13:02:3767.4067.5067.50-0.5036120
13:02:3467.4067.5067.50-0.5016117
13:02:3467.4067.5067.50-0.5016116
13:02:3167.4067.5067.50-0.5016115
13:02:1067.4067.5067.50-0.5016114
13:02:1067.4067.5067.40-0.6056113
13:01:5967.4067.5067.50-0.5026108
13:01:5367.4067.5067.50-0.5026106
13:01:5367.4067.5067.40-0.60106104
13:00:3967.4067.5067.50-0.5016094
13:00:3967.4067.5067.40-0.6056093
12:59:5067.4067.5067.50-0.5016088
12:59:3367.4067.5067.50-0.5026087
12:59:2067.4067.5067.50-0.5016085
12:57:1967.4067.5067.50-0.5016084
12:57:1967.4067.5067.40-0.6026083
12:57:1867.4067.5067.50-0.5036081
12:57:1867.4067.5067.50-0.5026078
12:57:1867.4067.5067.30-0.70196076
12:57:1867.4067.5067.40-0.60116057
12:57:1867.4067.5067.50-0.5036046
12:57:1867.3067.5067.50-0.50196043
12:57:1867.3067.4067.40-0.601266024
12:56:5767.3067.4067.40-0.6015898
12:56:4967.3067.4067.40-0.6015897
12:56:4967.3067.4067.30-0.7025896
12:56:4767.3067.4067.40-0.6015894
12:56:4767.3067.4067.30-0.7055893
12:56:3867.3067.4067.30-0.7025888
12:56:3767.3067.4067.40-0.6015886
12:56:3767.3067.4067.30-0.7035885
12:56:3267.3067.4067.40-0.6015882
12:56:3267.3067.4067.30-0.7065881
12:56:2467.3067.4067.40-0.6015875
12:56:2367.3067.4067.40-0.6015874
12:56:2367.3067.4067.40-0.6075873
12:56:1667.3067.4067.40-0.6015866
12:56:1667.3067.4067.40-0.6015865
12:56:1667.3067.4067.40-0.6035864
12:56:1667.3067.4067.30-0.7075861
12:56:1667.3067.4067.40-0.6055854
12:56:1667.3067.4067.40-0.60185849
12:56:1567.3067.4067.40-0.60335831
12:56:1467.3067.4067.40-0.6015798
12:56:1467.3067.4067.40-0.6075797
12:55:4467.3067.4067.40-0.6015790
12:55:4467.3067.4067.30-0.7055789
12:55:3367.3067.4067.40-0.6015784
12:55:3367.3067.4067.30-0.7015783
12:55:3367.3067.4067.40-0.6025782
12:55:3367.3067.4067.30-0.7045780
12:55:3367.3067.4067.30-0.7085776
12:55:0467.3067.4067.40-0.6025768
12:54:3667.3067.4067.30-0.7015766
12:54:0767.3067.4067.30-0.7025765
12:53:0667.3067.4067.40-0.6015763
12:52:4767.3067.4067.40-0.6015762
12:52:3967.3067.4067.40-0.6015761
12:52:1867.3067.4067.40-0.6015760
12:52:1767.3067.4067.30-0.7015759
12:52:1367.3067.4067.40-0.60105758
12:51:4167.3067.4067.30-0.7025748
12:51:4167.3067.4067.30-0.7085746
12:51:1167.3067.4067.30-0.7015738
12:50:5967.3067.4067.30-0.7015737
12:50:3067.3067.4067.30-0.7015736
12:50:1367.3067.4067.30-0.7015735
12:50:1367.3067.4067.30-0.7015734
12:50:0167.3067.4067.30-0.7025733
12:49:3167.3067.4067.40-0.6015731
12:48:5167.3067.4067.30-0.7015730
12:48:4867.3067.4067.40-0.6015729
12:48:4567.3067.4067.30-0.7015728
12:48:2267.3067.4067.30-0.7015727
12:47:5267.3067.4067.30-0.7015726
12:47:5167.3067.4067.30-0.7015725
12:47:4767.3067.4067.30-0.7045724
12:47:4767.3067.4067.30-0.7065720
12:47:4767.3067.4067.30-0.7055714
12:47:4667.3067.4067.30-0.7025709
12:47:3967.3067.4067.30-0.7035707
12:47:3967.3067.4067.30-0.7085704
12:47:3867.3067.4067.30-0.7015696
12:47:3867.3067.4067.30-0.7045695
12:47:3667.3067.4067.30-0.7015691
12:47:3667.3067.4067.30-0.70105690
12:47:3667.3067.4067.30-0.7015680
12:47:3467.3067.4067.30-0.7025679
12:47:3467.3067.4067.30-0.7065677
12:47:3367.3067.4067.30-0.70195671
12:46:4867.3067.4067.30-0.7015652
12:46:4767.3067.4067.30-0.7015651
12:45:4467.3067.4067.30-0.7025650
12:45:3267.3067.4067.30-0.7015648
12:45:1667.3067.4067.30-0.7015647
12:45:1567.3067.4067.30-0.7025646
12:45:1567.3067.4067.30-0.7015644
12:45:0267.3067.4067.30-0.7025643
12:45:0267.3067.4067.30-0.7025641
12:45:0267.3067.4067.30-0.7075639
12:44:4667.3067.4067.30-0.7015632
12:44:4167.3067.4067.30-0.7025631
12:44:3867.3067.4067.30-0.7015629
12:44:3767.3067.4067.40-0.6015628
12:44:2167.3067.4067.40-0.6015627
12:44:0667.3067.4067.30-0.7015626
12:44:0567.3067.4067.30-0.7095625
12:43:5267.3067.4067.30-0.7015616
12:43:4067.3067.4067.40-0.6015615
12:43:1767.3067.4067.30-0.7025614
12:43:1667.3067.4067.30-0.7015612
12:42:3667.3067.4067.30-0.7015611
12:42:3567.3067.4067.30-0.7015610
12:42:3467.3067.4067.30-0.7015609
12:42:3367.3067.4067.30-0.7015608
12:42:0167.3067.4067.30-0.7015607
12:41:4467.3067.4067.30-0.7015606
12:41:3767.3067.4067.30-0.7015605
12:41:3667.3067.4067.30-0.7015604
12:41:1667.3067.4067.30-0.7015603
12:41:0767.3067.4067.30-0.7015602
12:40:4267.3067.4067.30-0.7015601
12:40:4167.3067.4067.30-0.7015600
12:40:3067.3067.4067.30-0.7015599
12:40:2867.3067.4067.30-0.7035598
12:40:2867.3067.4067.30-0.7085595
12:40:1767.3067.4067.30-0.7015587
12:40:0067.3067.4067.30-0.7015586
12:39:4967.3067.4067.30-0.7015585
12:39:2667.3067.4067.30-0.7015584
12:39:2467.3067.4067.30-0.7015583
12:38:4467.3067.4067.30-0.7015582
12:38:4467.3067.4067.30-0.7015581
12:38:2567.3067.4067.30-0.7025580
12:38:1067.3067.4067.30-0.7015578
12:37:3467.3067.4067.30-0.7025577
12:37:3367.3067.4067.30-0.7015575
12:37:1767.3067.4067.30-0.7035574
12:37:1667.3067.4067.30-0.7095571
12:36:5867.3067.4067.30-0.7015562
12:36:1767.3067.4067.30-0.7015561
12:35:3767.3067.4067.30-0.7015560
12:35:2967.3067.4067.30-0.7025559
12:34:5767.3067.4067.30-0.7025557
12:34:5567.3067.4067.30-0.7015555
12:34:3367.3067.4067.30-0.7015554
12:34:1867.3067.4067.30-0.7015553
12:34:1067.3067.4067.30-0.7015552
12:34:0967.3067.4067.30-0.7025551
12:33:4467.3067.4067.30-0.7015549
12:33:4067.3067.4067.30-0.7015548
12:33:4067.3067.4067.30-0.7015547
12:33:2467.3067.4067.30-0.70135546
12:33:2367.3067.4067.30-0.7025533
12:33:2367.3067.4067.30-0.70395531
12:32:5467.3067.4067.30-0.7015492
12:32:5467.3067.4067.30-0.7015491
12:32:2467.3067.4067.30-0.7015490
12:32:2067.3067.4067.30-0.7015489
12:31:4967.3067.4067.30-0.7015488
12:31:1567.3067.4067.30-0.7015487
12:31:1567.3067.4067.30-0.7015486
12:31:0067.3067.4067.30-0.7015485
12:30:5967.3067.4067.30-0.7065484
12:30:3967.3067.4067.30-0.7015478
12:30:3167.3067.4067.30-0.7025477
12:30:3167.3067.4067.30-0.7015475
12:30:3167.3067.4067.30-0.7015474
12:30:1367.3067.4067.30-0.7015473
12:30:0667.3067.4067.30-0.7015472
12:29:5967.3067.4067.30-0.7015471
12:29:2767.3067.4067.40-0.6015470
12:29:2467.3067.4067.30-0.7015469
12:29:1767.3067.4067.30-0.7025468
12:29:1767.3067.4067.30-0.7085466
12:28:5767.3067.4067.30-0.7015458
12:28:4367.3067.4067.30-0.7015457
12:28:0667.3067.4067.30-0.7045456
12:28:0567.3067.4067.30-0.7025452
12:28:0567.3067.4067.40-0.6035450
12:28:0467.3067.4067.30-0.7015447
12:28:0367.3067.4067.30-0.7015446
12:27:3767.3067.4067.30-0.7025445
12:27:3567.3067.4067.30-0.70205443
12:27:2867.3067.4067.30-0.7015423
12:27:2067.3067.4067.40-0.6015422
12:27:0767.3067.4067.30-0.7015421
12:26:2067.3067.4067.30-0.7015420
12:26:1967.3067.4067.30-0.7015419
12:25:5367.3067.4067.40-0.6015418
12:25:3067.3067.4067.40-0.6015417
12:25:2167.3067.4067.40-0.6015416
12:24:2067.3067.4067.40-0.6015415
12:24:0967.3067.4067.40-0.6035414
12:23:5167.3067.4067.40-0.6015411
12:23:3567.3067.4067.40-0.60205410
12:23:1267.2067.3067.30-0.70235390
12:22:4967.1067.2067.20-0.8025367
12:22:4567.1067.2067.20-0.8035365
12:22:4067.1067.2067.20-0.8025362
12:22:3867.1067.2067.20-0.8015360
12:22:3567.1067.2067.20-0.8015359
12:22:3567.1067.2067.20-0.8015358
12:22:3567.1067.2067.20-0.8015357
12:22:3567.1067.2067.20-0.8015356
12:22:3267.1067.3067.10-0.90135355
12:22:3167.2067.3067.20-0.80135342
12:22:3067.2067.3067.20-0.8085329
12:22:2967.2067.3067.20-0.80275321
12:22:2967.2067.3067.20-0.8055294
12:22:2967.2067.3067.30-0.7025289
12:22:2967.1067.2067.20-0.802495287
12:21:5367.1067.2067.10-0.9015038
12:21:5067.1067.2067.20-0.8015037
12:21:4967.1067.2067.10-0.9015036
12:21:4567.1067.2067.10-0.9015035
12:21:4367.1067.2067.20-0.8035034
12:21:2067.1067.2067.10-0.9035031
12:21:1867.1067.2067.20-0.80105028
12:20:3067.1067.2067.10-0.9015018
12:20:3067.1067.2067.20-0.8015017
12:20:2767.1067.2067.20-0.8015016
12:19:3967.1067.2067.20-0.8015015
12:18:5267.1067.2067.10-0.9015014
12:18:5067.1067.2067.10-0.9015013
12:18:4667.1067.2067.20-0.8015012
12:17:4967.1067.2067.10-0.9015011
12:17:4667.1067.2067.20-0.8045010
12:17:4067.1067.2067.10-0.9015006
12:15:4667.1067.2067.10-0.9015005
12:15:4467.1067.2067.10-0.9045004
12:15:4467.1067.2067.20-0.8085000
12:15:4367.1067.2067.20-0.8054992
12:15:1067.1067.2067.20-0.8014987
12:13:3467.1067.2067.10-0.9014986
12:13:3367.1067.2067.20-0.8024985
12:13:2967.1067.2067.20-0.8014983
12:13:1167.1067.2067.20-0.8014982
12:13:0567.1067.2067.20-0.80304981
12:12:5667.1067.2067.10-0.9014951
12:12:4367.1067.2067.20-0.8054950
12:12:3467.1067.2067.20-0.80304945
12:12:3367.1067.2067.20-0.8014915
12:11:5567.1067.2067.20-0.8024914
12:11:0267.1067.2067.20-0.8014912
12:11:0067.1067.2067.20-0.8014911
12:10:5267.1067.3067.10-0.9044910
12:10:5167.2067.3067.20-0.80124906
12:10:5167.2067.3067.20-0.8014894
12:10:5067.2067.3067.20-0.80284893
12:10:4967.2067.3067.20-0.8074865
12:10:4967.2067.3067.20-0.80794858
12:10:4967.2067.3067.20-0.8014779
12:10:3967.2067.3067.20-0.8014778
12:10:1867.2067.3067.30-0.7014777
12:09:2467.2067.3067.20-0.8014776
12:09:2267.2067.3067.30-0.7014775
12:08:2067.2067.3067.30-0.7024774
12:08:1567.2067.3067.20-0.8014772
12:08:1367.2067.3067.30-0.7014771
12:07:5867.2067.3067.20-0.8034770
12:07:5767.2067.3067.20-0.80104767
12:07:3067.2067.3067.30-0.7014757
12:07:2167.2067.3067.20-0.8014756
12:07:2067.2067.3067.30-0.7014755
12:06:5967.2067.3067.30-0.7014754
12:06:4967.2067.3067.30-0.7014753
12:06:4067.2067.3067.20-0.8014752
12:06:3767.2067.3067.30-0.7014751
12:06:2867.2067.3067.30-0.7014750
12:06:1967.2067.3067.30-0.7014749
12:05:5667.2067.3067.20-0.8014748
12:05:5367.2067.3067.30-0.7014747
12:05:5067.2067.3067.30-0.7014746
12:05:4967.2067.3067.30-0.7014745
12:05:3967.2067.3067.30-0.7014744
12:05:3867.2067.3067.30-0.7014743
12:05:3267.2067.3067.30-0.7014742
12:05:1667.2067.3067.30-0.7014741
12:05:1567.2067.3067.30-0.7064740
12:05:1467.2067.3067.30-0.7014734
12:05:0667.2067.3067.20-0.8034733
12:05:0567.2067.3067.30-0.7014730
12:05:0567.2067.3067.30-0.7014729
12:05:0567.2067.3067.30-0.7014728
12:04:4967.2067.3067.30-0.7014727
12:04:4767.2067.3067.30-0.7014726
12:04:2167.2067.3067.30-0.7014725
12:04:1867.2067.3067.30-0.7024724
12:04:0967.2067.3067.30-0.7014722
12:03:5567.2067.3067.30-0.7014721
12:03:3167.2067.3067.30-0.7014720
12:03:2867.2067.3067.30-0.7014719
12:03:2667.2067.3067.30-0.7054718
12:03:2267.2067.3067.30-0.7014713
12:02:5367.2067.3067.30-0.7014712
12:02:5267.2067.3067.30-0.7014711
12:02:4567.2067.3067.30-0.7014710
12:02:4467.2067.3067.30-0.7014709
12:02:3867.2067.3067.30-0.7014708
12:02:3767.2067.3067.30-0.7014707
12:02:2067.2067.3067.30-0.7014706
12:02:1667.2067.3067.30-0.7014705
12:02:0267.2067.3067.30-0.7014704
12:01:4567.2067.3067.30-0.7014703
12:01:3267.2067.3067.30-0.7014702
12:01:2867.2067.3067.30-0.7014701
12:01:0467.2067.3067.30-0.7024700
12:01:0067.2067.3067.30-0.7034698
12:01:0067.2067.3067.30-0.7024695
12:00:3167.2067.3067.30-0.7014693
12:00:1667.2067.3067.30-0.7054692
11:59:4767.2067.3067.30-0.7014687
11:59:2667.2067.3067.30-0.7024686
11:58:2467.2067.3067.20-0.8024684
11:58:2367.2067.3067.30-0.7084682
11:58:1567.2067.3067.20-0.8014674
11:58:0967.2067.3067.30-0.7014673
11:58:0267.2067.3067.30-0.7024672
11:57:5867.2067.3067.20-0.8014670
11:57:5767.2067.3067.30-0.7014669
11:57:4467.2067.3067.30-0.7014668
11:57:3067.2067.3067.30-0.7014667
11:56:4967.2067.3067.20-0.8014666
11:56:4867.2067.3067.30-0.7014665
11:56:3767.2067.3067.30-0.7014664
11:56:0867.2067.3067.30-0.7014663
11:55:4167.2067.3067.20-0.8014662
11:55:3767.2067.3067.30-0.7014661
11:55:3067.2067.3067.20-0.8014660
11:55:1867.2067.3067.20-0.8014659
11:55:1467.2067.3067.30-0.7014658
11:55:1367.2067.3067.20-0.8014657
11:55:1367.2067.3067.30-0.7014656
11:54:4567.2067.3067.30-0.7014655
11:54:3967.2067.3067.20-0.8014654
11:54:3967.2067.3067.30-0.7024653
11:54:2667.2067.3067.20-0.8014651
11:54:1467.2067.3067.20-0.8014650
11:54:1467.2067.3067.20-0.8014649
11:54:1067.2067.3067.30-0.7014648
11:53:5767.2067.3067.20-0.8014647
11:53:5567.2067.3067.30-0.7044646
11:53:5467.2067.3067.20-0.8014642
11:53:4167.2067.3067.20-0.8014641
11:53:3967.2067.3067.30-0.7014640
11:53:0967.2067.3067.30-0.7014639
11:52:4667.2067.3067.20-0.8014638
11:52:4167.2067.3067.30-0.7014637
11:52:0967.2067.3067.20-0.8014636
11:52:0967.2067.3067.30-0.7024635
11:51:4567.2067.3067.30-0.7014633
11:51:2967.2067.3067.20-0.8014632
11:51:2567.2067.3067.30-0.7014631
11:51:2167.2067.3067.30-0.7014630
11:51:2167.2067.3067.20-0.8014629
11:51:2067.2067.3067.30-0.7014628
11:51:1767.2067.3067.20-0.8064627
11:51:1567.1067.2067.20-0.80794621
11:51:0167.1067.2067.10-0.9024542
11:51:0167.1067.2067.20-0.80174540
11:50:5867.1067.2067.20-0.8014523
11:50:5867.1067.2067.20-0.8014522
11:50:5667.1067.2067.20-0.8014521
11:50:5367.1067.2067.20-0.8014520
11:50:4967.1067.2067.20-0.8014519
11:50:4967.1067.2067.20-0.80204518
11:50:4667.1067.2067.10-0.9034498
11:50:4567.1067.2067.20-0.80104495
11:50:3567.1067.2067.10-0.9064485
11:50:3467.1067.2067.20-0.80164479
11:50:3467.1067.2067.20-0.8014463
11:50:3467.1067.2067.20-0.8014462
11:50:2967.1067.2067.10-0.9034461
11:50:2867.1067.2067.10-0.9094458
11:50:0967.1067.2067.20-0.8024449
11:49:4367.1067.2067.10-0.9014447
11:49:3867.1067.2067.10-0.9014446
11:49:1667.1067.2067.10-0.9014445
11:49:1667.1067.2067.20-0.8014444
11:49:1467.1067.2067.20-0.8014443
11:49:1367.1067.2067.10-0.9024442
11:49:1367.1067.2067.20-0.8054440
11:49:0767.1067.2067.20-0.8024435
11:48:4467.1067.2067.20-0.8014433
11:48:3267.1067.2067.10-0.9014432
11:48:2967.1067.2067.20-0.8024431
11:48:1267.1067.2067.20-0.8014429
11:47:3967.1067.2067.10-0.9014428
11:47:3467.1067.2067.20-0.8014427
11:47:3467.1067.2067.10-0.9014426
11:47:0767.1067.2067.20-0.8014425
11:47:0567.1067.2067.10-0.9014424
11:47:0567.1067.2067.10-0.9024423
11:47:0467.1067.2067.20-0.8014421
11:47:0267.1067.2067.10-0.9014420
11:47:0167.1067.2067.20-0.8024419
11:46:5467.1067.2067.20-0.8014417
11:46:3567.1067.2067.10-0.9024416
11:45:5867.1067.2067.10-0.9014414
11:45:5667.1067.2067.20-0.8024413
11:45:2967.1067.2067.20-0.8014411
11:45:2367.1067.2067.20-0.8024410
11:45:1867.1067.2067.20-0.8014408
11:45:1067.1067.2067.10-0.9014407
11:44:2367.1067.2067.20-0.8014406
11:43:5867.1067.2067.20-0.8024405
11:43:1367.1067.2067.20-0.8014403
11:43:1267.1067.2067.20-0.8024402
11:43:0767.1067.2067.20-0.8054400
11:42:5967.1067.2067.20-0.8014395
11:42:5767.1067.2067.20-0.8014394
11:42:5067.1067.2067.20-0.8034393
11:42:1767.1067.2067.20-0.8034390
11:42:0467.1067.2067.10-0.9034387
11:42:0367.1067.2067.20-0.80104384
11:41:3867.1067.2067.20-0.8014374
11:41:1767.1067.2067.20-0.8024373
11:41:1367.1067.2067.20-0.8034371
11:41:1367.1067.2067.20-0.8034368
11:41:0867.1067.2067.20-0.8024365
11:41:0467.1067.2067.20-0.8014363
11:40:5267.1067.2067.20-0.8074362
11:40:3267.1067.2067.20-0.8014355
11:40:2567.1067.2067.20-0.8024354
11:40:1267.1067.2067.20-0.8034352
11:39:2767.1067.2067.20-0.8014349
11:39:1067.1067.2067.20-0.8024348
11:38:5867.1067.2067.10-0.9014346
11:38:5567.1067.2067.10-0.9014345
11:38:5467.1067.2067.20-0.8014344
11:38:5467.1067.3067.10-0.90284343
11:38:5367.2067.3067.20-0.8034315
11:38:5267.2067.3067.20-0.8024312
11:38:5267.2067.3067.20-0.801004310
11:38:0667.2067.3067.20-0.8014210
11:38:0567.2067.3067.30-0.7024209
11:35:4967.2067.3067.20-0.8014207
11:35:4967.2067.3067.30-0.7044206
11:35:4067.2067.3067.20-0.8014202
11:34:2567.2067.3067.20-0.8014201
11:34:1967.2067.3067.30-0.7014200
11:34:1367.2067.3067.20-0.8014199
11:33:3867.2067.3067.20-0.8014198
11:32:1267.2067.3067.20-0.8014197
11:32:0367.2067.3067.20-0.8014196
11:32:0267.2067.3067.20-0.8024195
11:32:0167.2067.3067.30-0.7044193
11:30:3467.2067.3067.20-0.8014189
11:29:4567.2067.3067.20-0.8024188
11:29:3867.2067.3067.20-0.8024186
11:29:3767.2067.3067.20-0.8074184
11:29:0267.2067.3067.30-0.7054177
11:28:4267.2067.3067.30-0.7014172
11:28:3867.2067.3067.30-0.7014171
11:28:0267.1067.2067.20-0.8054170
11:28:0267.1067.2067.20-0.8014165
11:27:5067.1067.2067.20-0.8014164
11:27:4867.1067.2067.20-0.8014163
11:27:4767.1067.2067.20-0.8014162
11:27:3367.1067.2067.20-0.8014161
11:27:3267.1067.2067.20-0.8014160
11:27:3067.1067.2067.20-0.8014159
11:27:2967.1067.2067.20-0.8054158
11:27:2167.1067.2067.20-0.8034153
11:27:1667.1067.2067.20-0.8024150
11:27:1667.1067.2067.20-0.8014148
11:27:1567.1067.2067.20-0.8014147
11:27:1267.1067.2067.20-0.80104146
11:27:0067.1067.2067.20-0.80104136
11:26:5767.1067.2067.20-0.8024126
11:26:5267.1067.2067.20-0.8014124
11:26:3567.1067.2067.20-0.8014123
11:26:1667.1067.2067.20-0.8014122
11:26:1067.1067.2067.20-0.8034121
11:26:0267.1067.2067.20-0.8014118
11:26:0067.1067.2067.20-0.8014117
11:25:4267.1067.2067.20-0.8014116
11:25:4167.1067.2067.20-0.8014115
11:25:1967.1067.2067.10-0.9014114
11:25:1367.1067.3067.10-0.9014113
11:25:1267.2067.3067.20-0.80224112
11:25:1067.2067.3067.20-0.8014090
11:24:3767.2067.3067.20-0.8014089
11:24:3767.2067.3067.20-0.8034088
11:24:3767.1067.2067.20-0.80134085
11:24:3567.1067.2067.20-0.8024072
11:24:3367.1067.2067.20-0.8024070
11:24:2967.1067.2067.20-0.8034068
11:24:2567.1067.2067.20-0.8014065
11:24:2267.1067.2067.20-0.8034064
11:24:1967.1067.2067.20-0.8034061
11:24:1967.1067.2067.20-0.8014058
11:24:1867.1067.2067.20-0.8014057
11:24:1567.1067.2067.20-0.8054056
11:24:1267.1067.2067.20-0.8014051
11:24:1167.1067.2067.20-0.8024050
11:24:0967.1067.2067.20-0.8014048
11:24:0867.1067.2067.20-0.80104047
11:24:0667.1067.2067.20-0.8024037
11:23:5467.1067.2067.20-0.8024035
11:23:4467.1067.2067.20-0.8014033
11:23:3767.1067.2067.20-0.8014032
11:23:3267.1067.2067.20-0.80204031
11:23:3167.1067.2067.20-0.8014011
11:23:2967.1067.2067.10-0.9084010
11:23:2967.1067.2067.20-0.80254002
11:23:2767.1067.2067.20-0.8013977
11:23:2667.1067.2067.20-0.8013976
11:23:2567.1067.2067.20-0.8013975
11:23:2467.1067.2067.20-0.8023974
11:23:1867.1067.2067.20-0.80253972
11:23:0867.1067.2067.20-0.80103947
11:22:3767.1067.2067.20-0.8013937
11:22:3467.1067.2067.20-0.8083936
11:22:2767.1067.2067.10-0.9013928
11:22:2667.1067.2067.10-0.9033927
11:21:5267.1067.2067.20-0.8013924
11:21:4967.1067.2067.10-0.9013923
11:21:4467.1067.2067.20-0.8013922
11:21:2867.1067.2067.20-0.8023921
11:21:2767.1067.2067.10-0.9013919
11:21:2567.1067.2067.10-0.9013918
11:21:2467.1067.2067.20-0.8043917
11:21:1167.1067.2067.10-0.9063913
11:21:1067.2067.3067.20-0.80193907
11:21:1067.2067.3067.20-0.80113888
11:21:0967.2067.3067.20-0.80153877
11:21:0967.3067.4067.30-0.70413862
11:20:5667.3067.4067.40-0.6013821
11:20:3367.3067.4067.30-0.7013820
11:20:3367.3067.4067.40-0.6013819
11:20:0367.3067.4067.40-0.6013818
11:19:5767.3067.4067.40-0.6013817
11:19:1467.3067.4067.40-0.6013816
11:19:1167.3067.4067.40-0.6013815
11:18:1067.3067.4067.40-0.6013814
11:17:1567.3067.4067.40-0.6013813
11:16:2667.2067.3067.30-0.7023812
11:16:2667.2067.3067.30-0.7013810
11:16:0967.2067.3067.30-0.7013809
11:15:5667.2067.3067.30-0.7013808
11:15:5367.2067.3067.30-0.7013807
11:15:4867.2067.3067.30-0.7013806
11:15:4367.2067.3067.30-0.7013805
11:15:1567.2067.3067.30-0.7013804
11:15:1467.2067.3067.30-0.7013803
11:15:0267.2067.3067.30-0.7023802
11:14:5967.2067.3067.30-0.7013800
11:14:4567.2067.3067.30-0.7053799
11:14:3467.2067.3067.30-0.7013794
11:14:3467.2067.3067.30-0.7013793
11:14:3267.2067.3067.20-0.8023792
11:14:3267.1067.3067.10-0.90383790
11:14:3267.1067.2067.20-0.801413752
11:14:1367.1067.2067.10-0.9023611
11:14:0867.1067.2067.20-0.8083609
11:14:0867.1067.2067.20-0.8013601
11:14:0867.1067.2067.20-0.8023600
11:13:5067.1067.2067.10-0.9063598
11:13:4967.1067.2067.20-0.80153592
11:13:4767.1067.2067.20-0.8013577
11:13:4167.1067.2067.10-0.9023576
11:13:3667.1067.2067.20-0.8013574
11:13:3267.1067.2067.10-0.9013573
11:13:3067.1067.2067.10-0.9023572
11:13:3067.1067.2067.10-0.9083570
11:13:1767.1067.2067.10-0.9013562
11:13:1367.1067.2067.10-0.9023561
11:13:1167.1067.2067.10-0.9013559
11:13:0967.1067.2067.20-0.8053558
11:12:5767.1067.2067.10-0.9013553
11:12:5567.1067.2067.20-0.8013552
11:12:4767.1067.2067.10-0.9023551
11:12:3067.1067.2067.10-0.9013549
11:12:2767.1067.2067.20-0.8023548
11:12:1967.1067.2067.10-0.9013546
11:12:1867.1067.2067.10-0.9013545
11:12:1867.1067.2067.20-0.8023544
11:12:1867.1067.2067.20-0.8013542
11:12:1467.1067.2067.10-0.9013541
11:12:1367.1067.2067.10-0.9023540
11:12:1367.1067.2067.20-0.8023538
11:12:0967.1067.2067.20-0.8013536
11:11:5467.1067.2067.10-0.9023535
11:11:5367.1067.2067.10-0.90103533
11:11:4967.1067.2067.20-0.8033523
11:11:4067.1067.2067.10-0.9023520
11:11:0767.1067.2067.20-0.8033518
11:11:0767.1067.2067.10-0.9013515
11:11:0767.1067.2067.20-0.8013514
11:10:5967.1067.2067.20-0.80103513
11:10:3967.1067.2067.10-0.9023503
11:10:3267.1067.2067.10-0.9013501
11:10:1867.1067.2067.20-0.8013500
11:10:1467.1067.2067.10-0.9023499
11:09:5567.1067.2067.20-0.8013497
11:09:4667.1067.2067.20-0.8023496
11:09:3967.1067.2067.10-0.9013494
11:09:1867.1067.2067.10-0.9023493
11:09:1667.1067.2067.20-0.8013491
11:09:1267.1067.2067.20-0.8013490
11:09:0367.1067.2067.20-0.8013489
11:08:5267.1067.2067.20-0.8013488
11:08:5267.1067.2067.20-0.80113487
11:08:5267.2067.3067.20-0.8013476
11:08:5167.2067.3067.20-0.8013475
11:08:5167.2067.3067.20-0.8013474
11:08:5067.2067.3067.20-0.8023473
11:08:4867.2067.3067.20-0.8033471
11:08:4867.2067.3067.20-0.8013468
11:08:4767.2067.3067.20-0.80103467
11:08:4667.2067.3067.20-0.8053457
11:08:4667.2067.3067.20-0.80153452
11:08:4567.2067.3067.20-0.8033437
11:08:4567.2067.3067.20-0.80103434
11:08:4467.2067.3067.20-0.8073424
11:08:4467.2067.3067.20-0.80103417
11:08:4367.2067.3067.20-0.8033407
11:08:4367.2067.3067.20-0.80103404
11:08:4267.2067.3067.20-0.80103394
11:08:4167.2067.3067.20-0.8043384
11:08:4167.2067.3067.20-0.80103380
11:08:4067.2067.3067.20-0.80253370
11:08:4067.3067.4067.30-0.70213345
11:08:4067.3067.4067.30-0.70393324
11:08:4067.3067.4067.30-0.7063285
11:08:4067.3067.4067.30-0.70103279
11:08:3967.3067.4067.30-0.70153269
11:08:3967.3067.4067.30-0.70203254
11:08:3967.3067.4067.30-0.7023234
11:08:3967.3067.4067.30-0.70243232
11:08:3867.3067.4067.30-0.7043208
11:08:3767.3067.4067.30-0.70103204
11:08:3767.3067.4067.30-0.7073194
11:08:3667.3067.4067.30-0.70243187
11:08:3567.3067.4067.30-0.7013163
11:08:3367.3067.4067.30-0.7023162
11:08:3267.3067.4067.30-0.7083160
11:08:3267.3067.4067.30-0.7053152
11:08:2367.3067.4067.30-0.7013147
11:08:2367.3067.4067.40-0.6013146
11:07:5267.3067.4067.30-0.7033145
11:07:3167.3067.4067.30-0.7013142
11:07:1367.3067.4067.30-0.7013141
11:07:0567.3067.4067.40-0.6013140
11:06:4667.3067.4067.30-0.7013139
11:06:4567.3067.4067.30-0.7023138
11:06:1667.3067.4067.30-0.7063136
11:05:5067.3067.4067.30-0.7013130
11:05:0967.3067.4067.30-0.7023129
11:04:3667.3067.4067.30-0.7023127
11:04:3467.3067.4067.40-0.6013125
11:04:2467.3067.4067.40-0.6013124
11:04:0267.3067.4067.40-0.6013123
11:03:3067.3067.4067.30-0.7013122
11:02:0567.3067.4067.40-0.6013121
11:01:5867.3067.4067.40-0.6013120
11:01:5167.3067.4067.30-0.7023119
11:01:1967.3067.4067.30-0.7013117
11:01:1867.3067.4067.30-0.7023116
11:00:4867.3067.4067.30-0.7013114
11:00:4567.3067.4067.30-0.7023113
11:00:4067.3067.4067.30-0.7013111
11:00:3867.3067.4067.30-0.7033110
10:59:3667.3067.4067.30-0.7023107
10:58:3767.3067.4067.30-0.7013105
10:57:5867.3067.4067.30-0.7013104
10:57:3667.3067.4067.40-0.6013103
10:57:2567.3067.4067.40-0.6013102
10:57:2467.3067.5067.30-0.70253101
10:57:2467.4067.5067.40-0.60973076
10:57:1867.4067.5067.50-0.5012979
10:56:3267.4067.5067.50-0.5012978
10:56:2767.4067.5067.50-0.50102977
10:56:1667.4067.5067.50-0.5012967
10:56:1467.4067.5067.50-0.5052966
10:52:0867.4067.5067.50-0.5012961
10:49:4767.4067.5067.50-0.5012960
10:48:5167.4067.5067.50-0.5022959
10:48:1967.4067.5067.50-0.5012957
10:47:5667.4067.5067.50-0.50152956
10:47:5167.4067.5067.40-0.6012941
10:47:4867.4067.5067.50-0.5012940
10:47:4367.4067.5067.50-0.5072939
10:47:4167.4067.5067.50-0.5032932
10:47:3567.4067.5067.50-0.5012929
10:47:0167.4067.5067.50-0.5012928
10:46:4667.4067.5067.40-0.6012927
10:46:4467.4067.6067.40-0.6052926
10:46:4367.5067.6067.50-0.50462921
10:46:4067.5067.6067.60-0.4052875
10:46:0767.5067.6067.60-0.4022870
10:45:5967.5067.6067.60-0.4022868
10:45:4767.5067.6067.60-0.4012866
10:45:3167.5067.6067.60-0.40102865
10:45:3067.5067.6067.60-0.4062855
10:45:1967.5067.6067.60-0.4012849
10:45:1667.5067.6067.60-0.4022848
10:45:1367.5067.6067.60-0.4052846
10:44:5567.5067.6067.60-0.40102841
10:44:3267.5067.6067.60-0.40102831
10:42:3467.5067.6067.60-0.4012821
10:42:2467.5067.6067.50-0.5022820
10:40:5767.4067.5067.50-0.50102818
10:40:5067.4067.5067.50-0.5012808
10:40:3467.5067.6067.50-0.5012807
10:40:3467.5067.6067.50-0.5022806
10:40:3267.5067.6067.50-0.5042804
10:38:2467.5067.6067.50-0.5012800
10:38:0667.3067.4067.40-0.6032799
10:38:0467.3067.4067.40-0.6012796
10:38:0467.3067.4067.40-0.6042795
10:38:0167.2067.3067.30-0.70252791
10:38:0167.2067.3067.30-0.70102766
10:38:0067.2067.3067.30-0.7012756
10:38:0067.2067.3067.30-0.7022755
10:37:5867.2067.3067.30-0.7022753
10:37:5767.2067.3067.30-0.7012751
10:37:5567.2067.3067.30-0.7012750
10:37:5567.2067.3067.30-0.70102749
10:37:4667.2067.3067.30-0.7042739
10:37:4467.2067.3067.30-0.7042735
10:37:3167.2067.3067.30-0.7012731
10:37:1867.2067.3067.30-0.7012730
10:37:1767.2067.3067.30-0.7052729
10:37:0367.2067.3067.30-0.7012724
10:37:0067.2067.3067.20-0.8042723
10:37:0067.2067.3067.30-0.70302719
10:36:4567.2067.3067.30-0.7012689
10:36:3567.2067.3067.20-0.8012688
10:36:2267.2067.3067.30-0.7012687
10:36:1767.2067.3067.30-0.7022686
10:35:5367.2067.3067.30-0.7012684
10:35:3167.2067.3067.20-0.8022683
10:35:3067.2067.3067.20-0.8052681
10:35:2867.2067.3067.20-0.8012676
10:35:2767.2067.3067.20-0.8062675
10:35:2667.2067.3067.20-0.80172669
10:35:2567.3067.4067.30-0.70322652
10:34:4567.3067.4067.20-0.8012620
10:34:4567.3067.4067.30-0.7012619
10:34:4367.2067.4067.20-0.8012618
10:34:4267.2067.3067.30-0.70332617
10:34:4267.2067.3067.30-0.7052584
10:34:3767.2067.3067.30-0.7012579
10:34:3667.2067.3067.30-0.7012578
10:34:3267.2067.3067.30-0.7012577
10:34:2267.2067.3067.30-0.7052576
10:34:1567.2067.3067.20-0.8012571
10:34:1567.2067.3067.30-0.7052570
10:34:0167.2067.3067.20-0.8072565
10:33:5967.2067.3067.20-0.8082558
10:33:5967.3067.4067.30-0.7012550
10:33:5967.2067.4067.20-0.80462549
10:33:5967.3067.4067.20-0.80132503
10:33:5967.3067.4067.30-0.7012490
10:33:5867.2067.4067.20-0.8052489
10:33:5867.2067.4067.40-0.6032484
10:33:5867.2067.4067.40-0.60252481
10:33:5867.2067.3067.30-0.701852456
10:33:5667.2067.3067.30-0.7012271
10:33:4867.2067.3067.30-0.7012270
10:33:3367.2067.3067.20-0.8022269
10:33:3167.2067.3067.20-0.8022267
10:33:0667.2067.3067.20-0.8012265
10:33:0667.2067.3067.20-0.8012264
10:33:0567.2067.3067.20-0.8022263
10:33:0367.2067.3067.20-0.8022261
10:33:0367.2067.3067.30-0.7062259
10:32:4867.2067.3067.20-0.8012253
10:32:4667.2067.3067.20-0.8012252
10:32:4667.2067.3067.30-0.7012251
10:32:3567.2067.3067.20-0.8012250
10:32:3567.2067.3067.20-0.8022249
10:32:3467.2067.3067.20-0.8022247
10:32:0667.2067.3067.20-0.8012245
10:32:0467.2067.3067.20-0.8022244
10:32:0467.2067.3067.20-0.8012242
10:32:0467.2067.3067.20-0.8012241
10:32:0467.2067.3067.30-0.7032240
10:32:0467.2067.3067.20-0.8012237
10:31:5667.2067.3067.20-0.8012236
10:31:5467.2067.3067.20-0.8032235
10:31:5467.2067.3067.20-0.8012232
10:31:5367.2067.3067.20-0.8022231
10:31:5367.2067.3067.30-0.7032229
10:31:5067.2067.3067.30-0.7022226
10:31:4267.2067.3067.20-0.8022224
10:31:4167.2067.3067.20-0.8012222
10:31:4167.2067.3067.20-0.8092221
10:31:4067.2067.3067.30-0.7032212
10:31:4067.2067.3067.20-0.8032209
10:31:4067.2067.3067.20-0.80252206
10:31:4067.2067.3067.20-0.8042181
10:31:3967.2067.3067.20-0.8012177
10:31:3867.2067.3067.20-0.80242176
10:31:3867.2067.3067.20-0.8012152
10:31:1867.2067.3067.20-0.8082151
10:31:1767.2067.3067.20-0.8032143
10:31:0967.2067.3067.30-0.7012140
10:31:0967.2067.3067.20-0.8012139
10:31:0467.2067.3067.20-0.8012138
10:31:0367.2067.3067.20-0.8042137
10:30:4767.2067.3067.30-0.7012133
10:30:3667.2067.3067.30-0.70202132
10:30:2067.2067.3067.20-0.8022112
10:30:1767.2067.3067.30-0.70202110
10:30:1367.2067.3067.20-0.8022090
10:30:1267.2067.3067.20-0.8012088
10:30:1167.2067.3067.30-0.7022087
10:29:4167.2067.3067.20-0.8012085
10:29:4167.2067.3067.20-0.8012084
10:29:4067.2067.3067.30-0.7022083
10:29:4067.2067.3067.30-0.7012081
10:29:3067.2067.3067.20-0.8012080
10:29:2967.2067.3067.20-0.8012079
10:29:2767.2067.3067.20-0.8012078
10:29:2567.2067.3067.20-0.8022077
10:29:2367.2067.3067.20-0.8042075
10:29:2267.2067.3067.30-0.70152071
10:29:0567.2067.3067.20-0.8012056
10:29:0467.2067.3067.30-0.7012055
10:29:0067.2067.3067.20-0.8012054
10:29:0067.2067.3067.20-0.8012053
10:28:5867.2067.3067.20-0.8012052
10:28:5767.2067.3067.30-0.7012051
10:28:5667.2067.3067.20-0.8012050
10:28:3667.2067.3067.20-0.8012049
10:28:3467.2067.3067.20-0.8032048
10:28:2867.2067.3067.20-0.8012045
10:28:2767.2067.3067.20-0.8022044
10:28:1867.2067.3067.30-0.7012042
10:28:1667.2067.3067.20-0.8012041
10:28:1667.2067.3067.30-0.7012040
10:27:5467.2067.3067.20-0.8012039
10:27:3167.2067.3067.20-0.8022038
10:27:3167.2067.3067.20-0.8012036
10:27:2967.2067.3067.20-0.8012035
10:27:0967.2067.3067.20-0.8012034
10:26:5967.2067.3067.20-0.8012033
10:26:5967.2067.3067.20-0.8012032
10:26:5867.2067.3067.30-0.7032031
10:26:5267.2067.3067.30-0.7012028
10:26:3267.2067.3067.20-0.8022027
10:26:3067.2067.3067.20-0.8012025
10:26:3067.2067.3067.20-0.8022024
10:26:3067.2067.3067.30-0.7012022
10:26:3067.3067.4067.30-0.7072021
10:26:1567.3067.4067.30-0.7012014
10:26:1467.3067.4067.30-0.7012013
10:26:1467.3067.4067.30-0.7022012
10:26:1467.3067.4067.30-0.7012010
10:26:1367.3067.4067.30-0.7042009
10:26:1367.3067.4067.30-0.7012005
10:26:0467.3067.4067.30-0.7012004
10:25:4767.3067.4067.30-0.7032003
10:25:1667.3067.4067.30-0.7012000
10:25:1467.3067.4067.30-0.7011999
10:25:1467.3067.4067.30-0.7061998
10:25:1467.3067.4067.40-0.60181992
10:25:1267.3067.4067.30-0.7011974
10:25:1167.3067.4067.30-0.7011973
10:25:0967.3067.4067.30-0.7021972
10:25:0967.3067.4067.30-0.7041970
10:25:0867.3067.4067.30-0.7031966
10:25:0767.3067.4067.30-0.7061963
10:25:0767.3067.4067.30-0.70191957
10:24:4567.3067.4067.30-0.7011938
10:24:3267.3067.4067.30-0.7011937
10:24:2567.3067.4067.30-0.7011936
10:24:1467.3067.4067.40-0.6011935
10:24:0067.3067.4067.30-0.7011934
10:23:5767.3067.4067.30-0.7011933
10:23:5767.3067.4067.30-0.7081932
10:23:4967.3067.4067.40-0.6011924
10:23:3967.3067.4067.40-0.6011923
10:23:3067.3067.4067.40-0.6011922
10:23:2367.3067.4067.30-0.7011921
10:23:1767.3067.4067.30-0.7011920
10:23:1767.3067.4067.30-0.7021919
10:23:1367.3067.4067.30-0.7011917
10:23:1067.3067.4067.30-0.7011916
10:23:0767.3067.4067.30-0.7011915
10:23:0367.3067.4067.30-0.7021914
10:22:5967.3067.4067.30-0.7011912
10:22:5967.3067.4067.30-0.7011911
10:22:5867.3067.4067.30-0.7011910
10:22:5867.3067.4067.30-0.7041909
10:22:5867.3067.4067.30-0.70171905
10:22:5867.3067.4067.30-0.7031888
10:22:5867.3067.4067.30-0.7021885
10:22:5767.3067.4067.30-0.70101883
10:22:5767.3067.4067.30-0.7011873
10:22:5667.3067.4067.30-0.7011872
10:22:4867.3067.4067.30-0.7011871
10:22:4867.3067.4067.30-0.7041870
10:22:3867.3067.4067.30-0.7021866
10:22:3667.3067.4067.30-0.7011864
10:22:3167.3067.4067.30-0.7011863
10:22:2967.3067.4067.30-0.7021862
10:22:2467.3067.4067.30-0.7021860
10:22:2067.3067.4067.30-0.7011858
10:22:1867.3067.4067.30-0.7011857
10:22:1667.3067.4067.30-0.7011856
10:22:1167.3067.4067.30-0.7011855
10:21:5767.3067.4067.30-0.7011854
10:21:5367.3067.4067.40-0.6061853
10:21:4967.3067.4067.30-0.7011847
10:21:4667.3067.5067.30-0.7011846
10:21:4567.4067.5067.40-0.6021845
10:21:4567.4067.5067.40-0.6061843
10:21:4567.4067.5067.40-0.6051837
10:21:4567.4067.5067.40-0.6021832
10:21:4167.4067.5067.40-0.6011830
10:21:4067.4067.5067.40-0.6011829
10:21:3767.4067.5067.40-0.6011828
10:21:3267.4067.5067.40-0.6021827
10:21:3067.4067.5067.40-0.6011825
10:21:2767.4067.5067.40-0.6021824
10:21:2567.4067.5067.40-0.6011822
10:21:1667.4067.5067.40-0.6021821
10:21:1467.4067.5067.40-0.6011819
10:21:1267.4067.5067.40-0.6021818
10:21:0667.4067.5067.40-0.6011816
10:21:0567.4067.5067.40-0.6021815
10:21:0567.4067.5067.40-0.6011813
10:21:0567.4067.5067.40-0.6041812
10:21:0567.4067.5067.40-0.6011808
10:21:0467.4067.5067.40-0.60401807
10:21:0467.4067.5067.40-0.6011767
10:20:5967.4067.5067.40-0.6011766
10:20:5667.4067.5067.40-0.6011765
10:20:5667.4067.5067.40-0.6021764
10:20:5667.4067.5067.40-0.60171762
10:20:5567.4067.5067.40-0.6011745
10:20:5467.4067.5067.40-0.60101744
10:20:5467.4067.5067.40-0.6011734
10:20:4667.4067.5067.40-0.6021733
10:20:4567.4067.5067.40-0.6011731
10:20:4567.4067.5067.50-0.5021730
10:20:4467.4067.5067.40-0.6011728
10:20:4167.4067.5067.40-0.6011727
10:20:3767.4067.5067.40-0.6011726
10:20:3667.4067.5067.40-0.6011725
10:20:3567.4067.5067.40-0.60121724
10:20:3567.4067.5067.40-0.6011712
10:20:3467.4067.5067.40-0.6031711
10:20:3167.4067.5067.40-0.6011708
10:20:3167.4067.5067.40-0.6011707
10:20:3067.4067.5067.40-0.6011706
10:20:2767.4067.5067.40-0.6011705
10:20:2167.4067.5067.40-0.6021704
10:20:1967.4067.6067.40-0.6031702
10:20:1967.5067.6067.50-0.5031699
10:20:1867.5067.6067.50-0.50131696
10:20:1867.5067.6067.50-0.5031683
10:20:1867.5067.6067.50-0.50151680
10:20:1867.5067.6067.50-0.5021665
10:20:1867.5067.6067.50-0.5011663
10:20:1767.5067.6067.50-0.5041662
10:20:1767.5067.6067.50-0.5021658
10:20:1767.5067.6067.50-0.5051656
10:20:1667.5067.6067.50-0.50151651
10:20:1667.5067.6067.50-0.5031636
10:20:1567.5067.6067.50-0.50101633
10:20:1467.5067.6067.50-0.5081623
10:20:1467.5067.6067.50-0.5041615
10:20:0367.5067.6067.50-0.5011611
10:20:0067.5067.6067.50-0.5011610
10:20:0067.5067.6067.50-0.5071609
10:19:4867.5067.6067.60-0.4051602
10:19:4567.5067.6067.50-0.5011597
10:19:1067.5067.6067.50-0.5011596
10:19:0667.5067.6067.60-0.4051595
10:18:3267.5067.6067.60-0.4051590
10:18:2567.5067.6067.50-0.5011585
10:18:2367.5067.6067.50-0.5021584
10:18:2367.5067.6067.60-0.4011582
10:17:5567.5067.6067.60-0.4031581
10:17:5467.5067.6067.50-0.5011578
10:17:4867.5067.6067.50-0.5011577
10:17:4167.5067.6067.60-0.4011576
10:17:3467.5067.6067.50-0.5011575
10:17:1667.5067.6067.50-0.5011574
10:17:1567.5067.6067.50-0.5011573
10:17:0867.5067.6067.50-0.5011572
10:16:5767.5067.6067.50-0.5041571
10:16:5667.5067.6067.50-0.5011567
10:16:5667.6067.7067.60-0.40441566
10:16:5267.6067.7067.60-0.4031522
10:16:4667.6067.7067.60-0.4011519
10:16:4367.6067.7067.60-0.4011518
10:16:4267.6067.7067.60-0.4011517
10:16:3867.6067.7067.60-0.4081516
10:16:3867.6067.7067.70-0.3021508
10:16:0367.6067.7067.70-0.3021506
10:15:2267.6067.7067.70-0.3051504
10:15:0167.6067.7067.60-0.4011499
10:12:4767.6067.7067.70-0.3011498
10:10:4667.6067.7067.70-0.3011497
10:10:1467.6067.7067.60-0.4011496
10:10:0167.6067.7067.60-0.40101495
10:08:0867.6067.7067.70-0.3071485
10:06:1867.6067.7067.70-0.30101478
10:06:0767.6067.7067.60-0.4051468
10:05:3967.6067.7067.60-0.4011463
10:05:3067.6067.7067.60-0.4071462
10:05:3067.6067.7067.60-0.4051455
10:05:3067.6067.7067.60-0.4061450
10:04:4867.6067.7067.60-0.4011444
10:04:1367.6067.7067.60-0.4011443
10:03:4067.6067.7067.60-0.4021442
10:02:5767.7067.8067.70-0.30461440
10:01:5267.7067.8067.80-0.2011394
10:01:5067.7067.8067.80-0.2011393
10:01:1467.8067.9067.80-0.2011392
10:01:1467.7067.8067.80-0.20231391
10:00:1967.7067.8067.80-0.2011368
09:59:4867.7067.8067.70-0.3011367
09:59:3067.7067.8067.80-0.2061366
09:59:2467.7067.8067.80-0.2011360
09:59:1967.7067.8067.80-0.2011359
09:59:1967.7067.8067.80-0.2011358
09:59:1467.7067.8067.80-0.2011357
09:59:0867.7067.8067.80-0.2011356
09:58:5367.7067.8067.80-0.2041355
09:58:5067.7067.8067.80-0.2021351
09:58:3167.7067.8067.80-0.20101349
09:58:2967.7067.8067.80-0.2061339
09:58:2067.7067.8067.80-0.20101333
09:57:3367.7067.8067.80-0.2011323
09:57:0867.7067.8067.80-0.2011322
09:56:5367.7067.8067.80-0.2011321
09:56:1667.7067.8067.70-0.3011320
09:53:3667.7067.8067.70-0.3011319
09:53:3267.7067.8067.70-0.3041318
09:53:3267.7067.8067.70-0.3011314
09:53:3067.7067.8067.70-0.3071313
09:53:2067.7067.8067.80-0.2011306
09:52:5567.7067.8067.80-0.2021305
09:51:5167.6067.7067.70-0.3011303
09:51:4867.6067.7067.70-0.3011302
09:51:3467.6067.7067.70-0.3041301
09:51:2667.6067.7067.70-0.3011297
09:51:2667.6067.7067.70-0.3011296
09:51:2667.6067.7067.60-0.4011295
09:51:2667.6067.7067.60-0.4011294
09:51:2667.6067.7067.60-0.4011293
09:51:2667.6067.7067.60-0.4011292
09:51:2667.5067.7067.70-0.3021291
09:51:2667.5067.6067.60-0.40131289
09:51:2667.4067.5067.50-0.50981276
09:50:1667.4067.5067.40-0.6011178
09:49:5967.4067.5067.40-0.6081177
09:48:4667.4067.5067.40-0.6011169
09:48:0767.4067.5067.40-0.6031168
09:48:0467.4067.5067.40-0.6011165
09:47:4767.4067.5067.50-0.5011164
09:47:3767.4067.5067.50-0.5011163
09:47:3067.4067.5067.50-0.5031162
09:47:3067.5067.6067.50-0.5051159
09:47:2967.5067.6067.50-0.50141154
09:47:2867.5067.6067.50-0.5071140
09:47:2567.5067.6067.50-0.5011133
09:47:2567.5067.6067.50-0.5011132
09:47:2567.5067.6067.50-0.5011131
09:47:2467.5067.6067.50-0.5061130
09:47:2467.5067.6067.50-0.5081124
09:47:2367.5067.6067.50-0.5011116
09:46:3167.5067.6067.50-0.5011115
09:45:3267.5067.6067.50-0.5011114
09:44:5167.5067.6067.50-0.5081113
09:44:5167.5067.6067.50-0.5011105
09:42:1567.5067.6067.50-0.5071104
09:41:4167.5067.6067.50-0.5011097
09:37:3867.5067.6067.50-0.5051096
09:37:2067.5067.6067.60-0.4011091
09:36:1767.5067.6067.50-0.5051090
09:36:0867.5067.6067.50-0.5011085
09:35:3067.5067.6067.50-0.50151084
09:35:2767.5067.6067.60-0.4051069
09:34:5667.4067.5067.50-0.5081064
09:34:5267.4067.5067.50-0.5011056
09:34:4767.4067.5067.50-0.5081055
09:34:0967.3067.4067.40-0.6081047
09:34:0167.3067.4067.40-0.6011039
09:33:5967.3067.4067.40-0.6011038
09:33:5167.3067.4067.40-0.6011037
09:33:3967.3067.4067.40-0.6011036
09:33:3967.3067.4067.40-0.6021035
09:33:3367.3067.4067.40-0.6011033
09:33:2567.3067.4067.40-0.6011032
09:33:2467.3067.4067.40-0.6011031
09:33:1967.3067.4067.40-0.6011030
09:33:1067.3067.4067.30-0.7011029
09:33:0967.3067.4067.40-0.6021028
09:33:0967.2067.3067.30-0.70491026
09:33:0967.2067.3067.30-0.701977
09:32:5567.2067.3067.30-0.701976
09:32:5567.2067.3067.30-0.706975
09:32:5167.2067.3067.20-0.808969
09:32:5167.2067.3067.30-0.7037961
09:32:3567.2067.3067.30-0.701924
09:32:3367.2067.3067.30-0.701923
09:32:3367.2067.3067.30-0.702922
09:32:3267.2067.3067.20-0.805920
09:32:3167.2067.3067.30-0.702915
09:32:2767.2067.3067.30-0.701913
09:32:2367.2067.3067.30-0.701912
09:32:1467.2067.3067.30-0.703911
09:32:1067.2067.3067.30-0.701908
09:31:5867.2067.3067.30-0.701907
09:31:5667.2067.3067.30-0.7010906
09:31:4967.3067.4067.30-0.702896
09:31:4967.3067.4067.30-0.7010894
09:31:4867.3067.4067.30-0.705884
09:31:4767.3067.4067.30-0.701879
09:31:4667.3067.4067.30-0.7015878
09:31:4467.3067.4067.30-0.7015863
09:31:4467.3067.4067.30-0.707848
09:31:4367.3067.5067.30-0.701841
09:31:4367.4067.5067.40-0.6042840
09:31:3967.4067.5067.40-0.601798
09:31:3967.5067.6067.50-0.505797
09:31:3167.5067.6067.50-0.5013792
09:30:3267.5067.6067.60-0.402779
09:29:3067.5067.6067.60-0.401777
09:29:2967.5067.6067.50-0.507776
09:28:2467.5067.6067.50-0.507769
09:27:2467.4067.6067.60-0.401762
09:27:2267.4067.6067.60-0.403761
09:27:2167.5067.6067.50-0.5017758
09:27:1967.5067.6067.60-0.401741
09:27:1567.5067.6067.60-0.401740
09:26:5967.4067.5067.50-0.502739
09:26:5867.4067.5067.50-0.501737
09:26:5867.4067.5067.50-0.5010736
09:26:5267.4067.5067.50-0.501726
09:26:5167.4067.5067.50-0.501725
09:26:4967.4067.5067.50-0.501724
09:26:4967.4067.5067.50-0.501723
09:26:4867.4067.5067.50-0.501722
09:26:4667.4067.5067.50-0.501721
09:26:4567.4067.5067.50-0.508720
09:26:3667.4067.5067.50-0.502712
09:26:3467.4067.5067.50-0.502710
09:26:3267.4067.5067.50-0.5010708
09:26:2167.4067.5067.50-0.501698
09:26:0067.4067.5067.40-0.601697
09:25:5967.4067.5067.50-0.5057696
09:25:5167.4067.5067.40-0.601639
09:24:3167.4067.5067.40-0.601638
09:24:2167.4067.5067.40-0.608637
09:23:2967.4067.5067.40-0.608629
09:23:1267.4067.5067.40-0.601621
09:22:1767.4067.5067.50-0.503620
09:21:3267.4067.5067.40-0.601617
09:21:2267.4067.5067.50-0.506616
09:20:4467.4067.5067.50-0.5010610
09:19:5467.4067.5067.40-0.601600
09:19:1967.4067.5067.50-0.502599
09:19:1567.4067.5067.50-0.501597
09:19:0567.4067.5067.50-0.501596
09:18:5467.4067.6067.40-0.605595
09:18:5467.4067.5067.50-0.502590
09:18:5467.4067.5067.50-0.504588
09:18:5467.4067.5067.50-0.502584
09:18:5467.4067.5067.50-0.5024582
09:18:2767.5067.6067.50-0.502558
09:18:2567.5067.6067.50-0.501556
09:18:2567.5067.6067.50-0.501555
09:18:2567.5067.6067.50-0.501554
09:18:2267.5067.6067.50-0.503553
09:18:2267.5067.6067.50-0.505550
09:18:1467.5067.6067.50-0.502545
09:17:5767.5067.6067.50-0.501543
09:17:4567.5067.6067.50-0.501542
09:17:4567.5067.6067.50-0.501541
09:17:4467.5067.6067.50-0.507540
09:17:2967.5067.6067.50-0.501533
09:17:2367.5067.6067.50-0.501532
09:17:2167.5067.6067.50-0.5010531
09:17:1267.5067.6067.50-0.501521
09:17:0667.5067.6067.50-0.501520
09:17:0367.5067.6067.50-0.502519
09:16:1267.5067.6067.50-0.501517
09:15:5067.5067.6067.50-0.501516
09:15:4067.5067.6067.50-0.503515
09:15:3267.5067.6067.60-0.404512
09:15:2667.5067.6067.60-0.405508
09:15:0467.5067.6067.60-0.401503
09:14:1267.5067.6067.50-0.501502
09:13:5567.5067.6067.50-0.505501
09:13:5467.5067.6067.60-0.401496
09:13:2167.5067.6067.60-0.401495
09:13:2067.5067.6067.50-0.501494
09:13:1567.5067.6067.50-0.505493
09:12:4567.4067.6067.40-0.605488
09:12:4567.4067.5067.50-0.5033483
09:12:4367.4067.5067.50-0.503450
09:12:1767.4067.5067.40-0.601447
09:12:0067.5067.6067.50-0.503446
09:11:5367.5067.6067.50-0.501443
09:11:4667.5067.6067.50-0.501442
09:11:4067.5067.6067.50-0.501441
09:11:2267.5067.6067.60-0.401440
09:11:0567.5067.6067.50-0.501439
09:10:5267.5067.6067.50-0.501438
09:10:5167.5067.6067.60-0.401437
09:10:2967.5067.6067.50-0.501436
09:10:2267.5067.6067.50-0.509435
09:10:2167.5067.6067.50-0.5012426
09:10:1467.5067.6067.50-0.503414
09:10:1267.5067.6067.50-0.501411
09:10:0867.5067.6067.50-0.501410
09:09:5667.5067.6067.60-0.401409
09:09:4267.5067.6067.60-0.401408
09:09:3767.6067.7067.60-0.401407
09:09:3767.6067.7067.60-0.401406
09:09:3767.6067.7067.60-0.401405
09:09:2967.6067.7067.60-0.401404
09:09:2967.6067.7067.60-0.403403
09:09:2867.6067.7067.60-0.401400
09:09:2767.6067.7067.60-0.401399
09:09:2567.6067.7067.60-0.401398
09:09:1367.6067.7067.70-0.301397
09:08:4567.6067.7067.60-0.401396
09:08:2267.7067.8067.70-0.304395
09:08:2067.7067.8067.70-0.301391
09:08:1567.7067.8067.70-0.303390
09:07:5367.7067.8067.70-0.301387
09:07:3167.7067.8067.80-0.201386
09:07:2467.7067.8067.80-0.2010385
09:07:2367.7067.8067.80-0.2010375
09:07:2167.7067.8067.80-0.201365
09:07:0567.7067.8067.70-0.301364
09:06:4567.7067.8067.80-0.201363
09:06:4167.8067.9067.80-0.203362
09:06:4067.8067.9067.80-0.202359
09:06:3367.8067.9067.80-0.205357
09:06:2867.8067.9067.80-0.205352
09:06:1867.8067.9067.90-0.101347
09:06:1267.8067.9067.90-0.104346
09:06:0967.8067.9067.90-0.101342
09:06:0467.8067.9067.90-0.101341
09:05:2767.8067.9067.90-0.1010340
09:05:1767.8067.9067.80-0.201330
09:04:5167.8067.9067.90-0.105329
09:04:3067.8067.9067.90-0.101324
09:04:2567.8067.9067.90-0.101323
09:04:1567.8067.9067.90-0.101322
09:04:0367.8067.9067.80-0.203321
09:03:5967.8067.9067.80-0.201318
09:03:5667.8067.9067.80-0.201317
09:03:3367.7067.8067.80-0.202316
09:03:2467.7067.8067.80-0.204314
09:03:2367.7067.8067.70-0.305310
09:03:1867.7067.8067.80-0.201305
09:03:1667.6067.8067.80-0.202304
09:03:1567.6067.7067.70-0.301302
09:03:1567.6067.7067.70-0.303301
09:03:1267.6067.7067.70-0.302298
09:03:0867.6067.7067.70-0.301296
09:03:0067.5067.6067.60-0.4013295
09:02:4567.4067.5067.50-0.503282
09:02:4367.4067.5067.50-0.508279
09:02:1267.4067.6067.40-0.601271
09:02:1267.4067.5067.50-0.5015270
09:02:0767.4067.5067.50-0.501255
09:02:0267.4067.5067.50-0.501254
09:01:4267.4067.5067.50-0.502253
09:01:4067.5067.6067.50-0.502251
09:01:1667.3067.5067.50-0.502249
09:01:1567.3067.4067.40-0.6028247
09:01:0767.2067.3067.30-0.701219
09:01:0767.3067.4067.30-0.701218
09:01:0767.3067.4067.30-0.702217
09:01:0167.2067.3067.30-0.702215
09:00:5967.3067.4067.20-0.8012213
09:00:5967.3067.4067.30-0.702201
09:00:5467.2067.3067.30-0.701199
09:00:5167.2067.3067.30-0.702198
09:00:4867.3067.4067.30-0.701196
09:00:4667.3067.4067.30-0.701195
09:00:4667.3067.4067.30-0.701194
09:00:4667.3067.4067.30-0.705193
09:00:4567.3067.4067.30-0.705188
09:00:4567.3067.4067.30-0.705183
09:00:4567.3067.4067.30-0.705178
09:00:4267.3067.4067.30-0.701173
09:00:4067.3067.4067.30-0.701172
09:00:3867.3067.4067.40-0.602171
09:00:3767.4067.5067.40-0.6039169
09:00:3767.4067.5067.40-0.601130
09:00:3467.4067.5067.50-0.501129
09:00:2667.4067.5067.50-0.501128
09:00:1167.4067.5067.50-0.501127
09:00:1167.4067.5067.50-0.502126
09:00:1067.4067.5067.50-0.501124
09:00:09----67.50-0.50123123
 
加密貨幣
比特幣BTC 9418.42 -107.33 -1.13%
以太幣ETH 219.59 -0.25 -0.11%
瑞波幣XRP 0.198039 0.00 -1.27%
比特幣現金BCH 237.61 -1.80 -0.75%
萊特幣LTC 44.56 -0.20 -0.45%
卡達幣ADA 0.064597 0.00 0.06%
波場幣TRX 0.014995 0.00 -0.90%
恆星幣XLM 0.067310 0.00 -2.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。