潤泰全  (2915) 貿易百貨 上市 潤泰集團

66.20 ▼-0.10 -0.15% 0.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 875 66.20 2 66.30 1 66.20 66.50 66.10 66.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0066.2066.3066.20-0.103875
13:30:0066.2066.3066.20-0.1044872
13:24:2966.3066.4066.40+0.101828
13:23:5666.3066.4066.40+0.101827
13:23:5666.3066.4066.3002826
13:23:1366.3066.4066.3001824
13:23:0566.3066.4066.3001823
13:19:5066.3066.4066.3002822
13:19:4766.3066.4066.40+0.106820
13:19:1666.3066.4066.3001814
13:19:0366.3066.4066.3001813
13:18:3066.3066.4066.3001812
13:17:5666.3066.4066.3003811
13:17:2866.3066.4066.40+0.102808
13:16:2166.2066.3066.3001806
13:15:4466.2066.4066.20-0.102805
13:15:3066.2066.4066.20-0.101803
13:11:3866.2066.4066.20-0.102802
13:11:0966.2066.4066.20-0.101800
13:10:5266.2066.4066.20-0.103799
13:10:4566.2066.4066.40+0.107796
13:10:4466.2066.3066.3002789
13:09:1666.2066.3066.3001787
13:09:0166.2066.3066.3001786
13:08:5566.3066.4066.20-0.1016785
13:08:5566.3066.4066.30026769
13:08:2166.3066.4066.40+0.101743
13:07:3166.3066.4066.3002742
13:06:3866.3066.4066.3001740
13:03:4866.3066.5066.3003739
13:03:2666.3066.5066.3002736
13:02:3366.3066.5066.3001734
13:01:4366.4066.5066.40+0.101733
13:01:2266.3066.4066.40+0.106732
13:01:2066.3066.4066.40+0.101726
12:59:4366.3066.4066.3001725
12:59:2066.3066.4066.3002724
12:56:4366.3066.4066.3003722
12:55:1466.3066.5066.3002719
12:54:4666.3066.5066.3001717
12:52:3466.3066.5066.50+0.201716
12:51:5066.3066.4066.40+0.101715
12:51:0866.3066.5066.3002714
12:50:5066.3066.4066.40+0.102712
12:49:4566.3066.4066.3001710
12:49:3966.3066.5066.3003709
12:49:0966.4066.5066.40+0.1011706
12:49:0966.4066.5066.40+0.101695
12:47:0766.4066.5066.50+0.201694
12:47:0166.4066.5066.40+0.102693
12:45:4966.4066.5066.50+0.201691
12:45:0466.4066.5066.50+0.206690
12:43:2666.3066.5066.50+0.201684
12:43:0466.3066.4066.40+0.101683
12:42:5666.3066.5066.3002682
12:42:5466.3066.5066.3001680
12:42:3566.3066.5066.3001679
12:42:3566.3066.5066.3003678
12:42:2666.3066.4066.40+0.101675
12:38:4966.3066.5066.3002674
12:38:3166.3066.4066.40+0.105672
12:37:5666.3066.4066.40+0.1015667
12:37:5666.3066.4066.40+0.1011652
12:37:4666.3066.4066.40+0.103641
12:36:4866.3066.4066.40+0.101638
12:35:3066.3066.4066.3003637
12:35:2466.3066.4066.3001634
12:35:0466.3066.4066.3005633
12:34:4466.3066.4066.3002628
12:31:4466.3066.4066.40+0.101626
12:31:0266.3066.4066.3001625
12:30:3866.3066.4066.3002624
12:28:2666.3066.4066.3003622
12:27:4766.3066.4066.3004619
12:27:3866.3066.4066.3006615
12:26:3866.3066.4066.3002609
12:26:3166.3066.4066.3002607
12:24:0966.3066.4066.40+0.101605
12:22:3966.3066.4066.3001604
12:22:3966.3066.4066.3001603
12:22:2666.3066.4066.3002602
12:21:2266.3066.4066.3003600
12:18:2366.3066.4066.3004597
12:18:1966.3066.4066.3002593
12:14:1766.3066.4066.3001591
12:14:1766.3066.4066.3003590
12:14:1466.3066.4066.3002587
12:12:1966.3066.4066.3001585
12:11:2966.3066.4066.40+0.101584
12:10:0866.3066.4066.3002583
12:08:5466.3066.4066.3001581
12:07:1366.3066.4066.3003580
12:06:0266.3066.4066.3002577
12:03:1366.3066.4066.3006575
12:01:5666.3066.4066.3002569
12:00:0966.3066.4066.3003567
11:57:4966.3066.5066.3002564
11:57:1166.3066.5066.3001562
11:56:0966.4066.5066.40+0.101561
11:55:2066.3066.5066.3001560
11:53:4466.3066.5066.3002559
11:53:0466.3066.5066.3003557
11:50:5866.3066.4066.40+0.105554
11:49:3866.3066.4066.3002549
11:46:0066.3066.5066.3003547
11:45:3266.3066.5066.3002544
11:45:2566.3066.5066.3009542
11:44:3566.3066.5066.3001533
11:43:5466.4066.5066.40+0.101532
11:41:2666.3066.5066.3002531
11:41:1866.3066.5066.3002529
11:40:4966.3066.5066.3001527
11:40:4966.3066.5066.3004526
11:38:5666.3066.5066.3003522
11:37:1966.3066.5066.3002519
11:36:4366.3066.4066.40+0.102517
11:36:3866.3066.4066.40+0.107515
11:35:0866.3066.4066.40+0.101508
11:33:1466.3066.4066.3002507
11:31:5866.3066.4066.3001505
11:31:5166.3066.4066.3003504
11:30:0966.3066.4066.3001501
11:29:0766.3066.4066.3002500
11:28:2466.3066.4066.3002498
11:25:0266.3066.4066.3002496
11:24:4766.3066.4066.3003494
11:22:4966.3066.4066.40+0.101491
11:20:5666.3066.4066.3002490
11:19:2166.3066.4066.3001488
11:19:1066.3066.4066.3001487
11:17:4366.3066.4066.3003486
11:16:4966.3066.4066.3002483
11:15:0966.3066.4066.3001481
11:12:4466.2066.4066.20-0.102480
11:10:3866.3066.4066.3003478
11:09:0466.2066.3066.3002475
11:08:3766.2066.3066.20-0.102473
11:06:4566.2066.3066.20-0.101471
11:06:2666.2066.3066.20-0.105470
11:04:3266.2066.3066.20-0.102465
11:03:3466.2066.3066.20-0.103463
11:00:2666.2066.4066.20-0.102460
10:58:3966.2066.3066.3005458
10:56:3066.2066.4066.20-0.103453
10:56:2066.2066.4066.20-0.101450
10:56:1966.3066.4066.3002449
10:54:0866.2066.4066.20-0.101447
10:52:1466.2066.4066.20-0.102446
10:52:1066.2066.3066.3003444
10:49:2566.2066.3066.20-0.103441
10:48:0766.3066.4066.20-0.101438
10:48:0766.3066.4066.3001437
10:47:1866.3066.4066.40+0.103436
10:45:1066.3066.4066.3002433
10:44:0266.3066.4066.3002431
10:42:2166.3066.4066.3003429
10:40:0966.3066.4066.3001426
10:40:0166.3066.4066.3001425
10:39:5666.3066.4066.3004424
10:39:5666.3066.4066.3002420
10:39:0066.3066.4066.3001418
10:38:1566.3066.4066.3001417
10:35:5066.3066.4066.3002416
10:35:1766.3066.4066.3003414
10:31:4466.3066.4066.3002411
10:31:0166.3066.4066.3001409
10:28:1266.3066.4066.3003408
10:27:3766.3066.4066.3002405
10:26:4566.2066.4066.20-0.103403
10:26:2366.2066.4066.20-0.101400
10:23:3266.2066.4066.20-0.102399
10:22:2466.3066.4066.3001397
10:21:3566.2066.3066.20-0.101396
10:21:2966.2066.3066.3001395
10:21:0866.2066.3066.20-0.103394
10:19:2666.2066.3066.20-0.102391
10:18:2466.2066.3066.20-0.102389
10:17:4566.2066.3066.20-0.101387
10:17:4466.3066.4066.30018386
10:15:4266.3066.4066.3003368
10:15:2066.3066.4066.3002365
10:14:0466.3066.4066.3003363
10:13:4766.3066.4066.3001360
10:11:1466.3066.4066.3002359
10:11:0166.3066.4066.40+0.102357
10:10:5066.3066.4066.40+0.108355
10:07:2666.2066.3066.3003347
10:07:2566.3066.4066.30012344
10:07:0966.3066.4066.3001332
10:07:0966.3066.4066.3001331
10:07:0766.3066.4066.3002330
10:07:0066.3066.4066.3003328
10:06:0066.4066.5066.40+0.1018325
10:05:4666.4066.5066.40+0.101307
10:05:0866.4066.5066.40+0.101306
10:05:0766.4066.5066.40+0.105305
10:04:1166.4066.5066.40+0.101300
10:03:1466.4066.5066.40+0.102299
10:03:0266.4066.5066.40+0.102297
10:01:1066.4066.5066.40+0.101295
09:59:3266.4066.5066.40+0.101294
09:58:5566.4066.5066.40+0.102293
09:56:5066.4066.5066.40+0.102291
09:54:5066.4066.5066.40+0.102289
09:52:4366.4066.5066.50+0.205287
09:52:2666.4066.5066.40+0.101282
09:52:0366.4066.5066.40+0.105281
09:51:2866.3066.4066.40+0.101276
09:50:4466.3066.4066.3002275
09:49:2266.3066.4066.40+0.101273
09:47:4366.3066.4066.3005272
09:47:1966.3066.4066.40+0.1010267
09:46:3966.3066.4066.3005257
09:46:3866.3066.4066.3002252
09:46:3466.3066.4066.3003250
09:43:3966.3066.4066.30020247
09:42:4466.3066.4066.3002227
09:42:3266.3066.4066.3002225
09:42:0166.4066.5066.40+0.103223
09:41:5166.3066.4066.40+0.104220
09:40:2966.2066.5066.50+0.201216
09:39:5566.2066.5066.20-0.102215
09:39:1366.2066.4066.40+0.107213
09:38:2566.2066.4066.20-0.102206
09:38:1766.3066.4066.3001204
09:37:3866.2066.3066.3001203
09:36:4766.3066.5066.30025202
09:36:4066.4066.5066.40+0.102177
09:36:2166.4066.5066.40+0.105175
09:34:2866.4066.5066.40+0.103170
09:32:5966.4066.5066.40+0.101167
09:32:3366.4066.5066.40+0.101166
09:32:3366.4066.5066.40+0.101165
09:32:3366.4066.5066.40+0.1015164
09:32:2666.4066.5066.50+0.201149
09:31:5766.4066.5066.40+0.101148
09:31:2566.4066.5066.40+0.101147
09:29:4666.4066.5066.50+0.203146
09:29:2066.4066.5066.40+0.101143
09:28:3966.4066.5066.40+0.1020142
09:28:0966.4066.5066.40+0.101122
09:26:3366.4066.5066.40+0.103121
09:25:0266.4066.5066.50+0.201118
09:25:0266.4066.5066.50+0.201117
09:24:4966.4066.5066.40+0.101116
09:24:2966.4066.5066.40+0.101115
09:24:2466.4066.5066.50+0.205114
09:24:2066.4066.5066.50+0.201109
09:24:1966.4066.5066.50+0.201108
09:24:1966.4066.5066.50+0.201107
09:24:1966.3066.4066.40+0.1018106
09:23:3766.3066.4066.300288
09:23:1966.2066.3066.3001986
09:21:5066.2066.3066.300167
09:21:3766.2066.3066.300166
09:21:1966.2066.3066.20-0.10165
09:20:2766.2066.3066.20-0.10264
09:18:2366.2066.3066.20-0.10162
09:16:2866.1066.2066.20-0.10161
09:15:4466.1066.2066.20-0.10160
09:11:5166.1066.2066.10-0.20259
09:11:2466.1066.2066.10-0.20157
09:10:5166.1066.2066.10-0.201056
09:10:0366.1066.2066.10-0.20246
09:08:4866.1066.3066.10-0.20344
09:08:4566.1066.2066.20-0.10541
09:08:1866.1066.2066.20-0.10236
09:08:0966.1066.2066.20-0.10134
09:07:4266.1066.2066.10-0.20133
09:07:4166.1066.2066.20-0.10232
09:05:5666.0066.1066.10-0.20830
09:05:4066.0066.1066.10-0.20122
09:05:3566.1066.2066.10-0.20221
09:05:0866.1066.2066.10-0.20319
09:05:0666.1066.2066.10-0.20216
09:04:0766.1066.2066.10-0.20114
09:01:4566.1066.2066.20-0.10313
09:00:12----66.20-0.101010
 
加密貨幣
比特幣BTC 13109.15 77.98 0.60%
以太幣ETH 407.10 0.88 0.22%
瑞波幣XRP 0.254875 0.00 0.66%
比特幣現金BCH 267.87 -3.21 -1.18%
萊特幣LTC 57.98 -0.69 -1.18%
卡達幣ADA 0.105519 0.00 -0.78%
波場幣TRX 0.027088 0.00 0.57%
恆星幣XLM 0.083837 0.00 0.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。