農 林  (2913) 貿易百貨 上市

20.85 ▲+0.15 +0.72% 1.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 6,105 20.85 84 20.90 9 20.95 21.40 20.75 20.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.8520.9020.85+0.1596105
13:30:0020.8520.9020.85+0.152886096
13:24:3620.8020.8520.80+0.1015808
13:24:2320.8020.8520.85+0.1515807
13:24:2320.8020.8520.80+0.1075806
13:24:2120.8020.8520.85+0.1515799
13:24:2120.8020.8520.80+0.1055798
13:24:1620.8020.8520.80+0.1025793
13:24:0520.8020.8520.80+0.1015791
13:23:3020.8020.8520.85+0.1515790
13:23:2520.8020.8520.80+0.1015789
13:23:2420.8020.8520.85+0.1515788
13:23:2120.7520.8020.80+0.10125787
13:23:2120.7520.8020.80+0.1015775
13:23:1920.7520.8020.80+0.1015774
13:23:1820.7520.8020.80+0.1015773
13:23:1520.7520.8020.80+0.10105772
13:23:1320.7520.8020.75+0.0525762
13:23:1220.7520.8020.80+0.1015760
13:23:0620.7520.8020.80+0.1015759
13:23:0520.7520.8020.80+0.1015758
13:23:0420.7520.8020.80+0.10105757
13:22:3720.7520.8020.80+0.1015747
13:22:3720.7520.8020.75+0.0515746
13:22:3320.7520.8020.75+0.0525745
13:22:3120.7520.8020.75+0.0525743
13:22:1820.7520.8020.75+0.0515741
13:22:1520.7520.8020.75+0.0515740
13:22:1020.7520.8020.80+0.1015739
13:21:4920.8020.8520.80+0.1025738
13:21:4120.8020.8520.85+0.1525736
13:21:2420.7520.8520.85+0.1515734
13:21:2420.8020.8520.80+0.1015733
13:21:2420.8020.8520.80+0.10205732
13:21:2120.8020.8520.85+0.1525712
13:20:4320.7520.8520.85+0.1515710
13:20:4320.7520.8020.80+0.1035709
13:20:3620.7520.8020.80+0.1025706
13:20:2820.7520.8020.80+0.1025704
13:20:2720.8020.8520.80+0.1015702
13:19:4520.7520.8520.85+0.1525701
13:19:4520.7520.8020.80+0.10245699
13:19:4520.7520.8020.80+0.1065675
13:19:4420.7520.8020.80+0.1065669
13:19:4420.7520.8020.80+0.1015663
13:19:3220.7520.8020.80+0.1055662
13:18:5720.7520.8020.80+0.1015657
13:18:5720.8020.8520.80+0.1045656
13:18:5320.8020.8520.85+0.1525652
13:18:5320.8020.8520.80+0.1025650
13:18:5020.8020.8520.80+0.10255648
13:18:4720.8020.8520.80+0.1015623
13:18:4720.8020.8520.85+0.1515622
13:18:4620.8020.8520.85+0.1555621
13:18:3820.8020.8520.80+0.1015616
13:18:2720.8020.8520.85+0.1515615
13:18:1720.8020.8520.80+0.1015614
13:18:0320.8020.8520.85+0.1515613
13:18:0320.8020.8520.80+0.1055612
13:17:5320.8020.8520.80+0.1015607
13:17:5020.8020.8520.85+0.1515606
13:17:4520.8020.8520.80+0.1015605
13:17:4220.8020.8520.85+0.1555604
13:16:5020.8020.8520.80+0.10105599
13:16:3820.8020.8520.80+0.10105589
13:16:2420.8020.8520.80+0.10405579
13:16:0220.8020.8520.85+0.1515539
13:15:1020.8520.9020.85+0.1545538
13:15:1020.8520.9020.85+0.15205534
13:15:0620.8520.9020.85+0.1515514
13:15:0420.8520.9020.90+0.2015513
13:15:0220.8520.9020.85+0.1525512
13:15:0020.8520.9020.85+0.1525510
13:14:4920.8520.9020.85+0.1515508
13:14:0920.8520.9020.90+0.20105507
13:13:5320.8520.9020.85+0.1535497
13:13:4320.8520.9020.85+0.1525494
13:13:2920.8520.9020.85+0.1535492
13:13:0220.8520.9020.85+0.1515489
13:11:5320.8520.9020.90+0.2015488
13:11:1920.8520.9020.90+0.2015487
13:10:5920.8520.9020.85+0.1535486
13:10:5120.8020.8520.85+0.1555483
13:10:4720.8020.8520.80+0.1015478
13:10:3220.8520.9020.85+0.1515477
13:10:2220.8520.9020.85+0.1525476
13:10:1820.8520.9020.85+0.1525474
13:09:3020.8520.9020.85+0.1515472
13:09:1520.8520.9520.85+0.1515471
13:09:1420.8520.9020.90+0.2055470
13:09:1420.8520.9020.90+0.2025465
13:09:1420.8520.9020.90+0.20105463
13:08:5720.8520.9020.85+0.1535453
13:08:4420.8520.9020.85+0.1515450
13:08:4320.8520.9020.85+0.1525449
13:08:1820.8520.9020.85+0.1545447
13:07:1820.8520.9020.90+0.2015443
13:07:0520.8520.9020.85+0.1515442
13:06:5520.8520.9520.85+0.15105441
13:06:3520.8520.9020.90+0.2035431
13:06:2220.8520.9020.85+0.15105428
13:05:3620.8020.9020.80+0.1015418
13:05:2820.8020.9020.80+0.1035417
13:05:2320.8020.9020.80+0.1015414
13:05:0620.8020.9020.80+0.1015413
13:04:5320.8020.9020.80+0.1015412
13:04:5120.8020.8520.85+0.1535411
13:04:4120.8520.9520.85+0.1535408
13:04:4020.8520.9020.85+0.15245405
13:04:3520.8520.9020.85+0.1515381
13:04:1220.8520.9020.85+0.1515380
13:04:0820.8520.9020.85+0.1535379
13:04:0220.8520.9020.85+0.1515376
13:03:2020.8520.9020.90+0.2015375
13:02:5120.8520.9020.90+0.2025374
13:02:0020.8520.9020.90+0.2025372
13:01:5220.8520.9020.90+0.2015370
13:01:4520.8520.9020.85+0.1515369
13:01:4420.8520.9020.85+0.1515368
13:01:3620.8520.9020.85+0.1515367
13:01:2920.8520.9020.90+0.2015366
13:01:2920.8520.9020.90+0.2015365
13:01:2920.8520.9020.85+0.15105364
13:01:1020.8520.9020.85+0.1515354
13:01:0720.8520.9020.85+0.1515353
13:00:2120.8520.9020.85+0.1525352
12:59:3320.8520.9020.90+0.2025350
12:59:0720.8520.9020.90+0.2015348
12:58:4320.8520.9020.90+0.2035347
12:58:4320.9020.9520.90+0.20205344
12:57:4820.9020.9520.95+0.2515324
12:57:3420.9020.9520.90+0.2015323
12:57:1620.9020.9520.90+0.2015322
12:56:4320.9020.9520.90+0.2015321
12:56:3520.9020.9520.90+0.2025320
12:55:4920.9020.9520.90+0.2015318
12:54:5220.9020.9520.90+0.2035317
12:54:3320.9020.9520.90+0.2025314
12:54:0720.9020.9520.95+0.25105312
12:53:5420.9020.9520.90+0.2035302
12:53:2420.8520.9020.90+0.2015299
12:53:2420.9020.9520.90+0.2015298
12:53:2320.9020.9520.90+0.20105297
12:52:5220.9020.9520.90+0.2015287
12:52:4320.9020.9520.95+0.25105286
12:52:3520.8520.9020.90+0.2015276
12:52:3520.9020.9520.90+0.2055275
12:52:0120.8520.9020.90+0.2015270
12:52:0120.8520.9020.90+0.2015269
12:51:5920.8520.9020.90+0.2015268
12:51:5720.8520.9020.90+0.2015267
12:51:5520.8520.9020.90+0.2015266
12:51:3420.8020.9020.90+0.2055265
12:51:3420.8020.8520.85+0.151455260
12:50:2920.8020.8520.85+0.1515115
12:50:1520.8020.8520.80+0.1015114
12:49:5220.8020.8520.80+0.1025113
12:48:2220.8020.8520.80+0.1055111
12:46:0520.8020.8520.80+0.1015106
12:46:0220.8020.8520.80+0.1025105
12:45:2720.7520.8020.80+0.1045103
12:44:1620.7520.8020.80+0.1015099
12:43:0820.8020.8520.80+0.1015098
12:43:0420.8020.8520.80+0.1015097
12:42:3220.8020.8520.85+0.1515096
12:42:3120.8020.8520.85+0.1535095
12:40:5920.8020.8520.80+0.1025092
12:40:4620.8020.8520.80+0.1015090
12:40:1420.7520.8020.80+0.1085089
12:39:5520.7520.8020.80+0.1015081
12:38:5820.7520.8020.80+0.1015080
12:38:3120.7520.8020.80+0.10105079
12:37:5720.7520.8020.75+0.0545069
12:37:5720.7520.8020.75+0.0515065
12:37:3120.7520.8020.75+0.0525064
12:37:2420.7520.8020.75+0.0535062
12:37:0220.7520.8020.75+0.0545059
12:36:5820.7520.8020.75+0.0595055
12:36:4420.7520.8020.75+0.0565046
12:35:2020.7520.8020.75+0.0555040
12:34:2020.7520.8020.75+0.0515035
12:34:1320.7520.8020.80+0.1025034
12:34:0320.7520.8020.80+0.1015032
12:33:5520.7520.8020.80+0.1025031
12:33:5020.7520.8020.80+0.1015029
12:33:3520.8020.8520.80+0.1045028
12:33:3120.8020.8520.80+0.1025024
12:33:1020.8020.8520.80+0.1025022
12:32:0720.8020.8520.80+0.1035020
12:31:4920.8020.8520.80+0.1035017
12:31:4120.8020.8520.80+0.1015014
12:31:2320.8020.8520.80+0.10115013
12:30:5120.8020.8520.80+0.1025002
12:30:3520.8020.8520.80+0.1015000
12:30:2520.8020.8520.80+0.1014999
12:30:0020.8020.8520.85+0.1524998
12:29:2420.8020.8520.85+0.1524996
12:29:2220.8020.8520.80+0.1054994
12:26:2020.8020.8520.85+0.1514989
12:26:1820.8020.8520.85+0.1514988
12:24:4320.8020.8520.85+0.1514987
12:24:4320.8020.8520.80+0.10104986
12:24:0520.8020.8520.85+0.1514976
12:24:0420.8020.8520.85+0.1514975
12:23:5520.8020.8520.85+0.15154974
12:23:4320.8020.8520.85+0.1514959
12:23:2120.8020.8520.80+0.1014958
12:23:1520.8020.8520.80+0.1014957
12:22:5320.8020.8520.85+0.1514956
12:22:5320.8020.8520.80+0.1054955
12:22:5020.8020.8520.85+0.1514950
12:22:4920.8020.8520.80+0.10104949
12:22:4620.8020.8520.80+0.1034939
12:22:4620.8020.8520.80+0.1014936
12:22:4020.8020.8520.80+0.1014935
12:22:0420.8020.8520.85+0.1514934
12:20:4920.8020.8520.85+0.1514933
12:20:4920.8020.8520.80+0.1084932
12:20:1020.8020.8520.85+0.1514924
12:20:0120.8020.8520.85+0.1514923
12:19:4720.8020.8520.85+0.1524922
12:18:1520.8020.8520.85+0.1534920
12:18:1320.8020.8520.85+0.1514917
12:18:0720.8020.8520.85+0.1524916
12:17:5820.8020.8520.85+0.1524914
12:17:4020.8020.8520.85+0.1524912
12:17:3820.8020.8520.80+0.1024910
12:17:2920.8020.8520.85+0.1524908
12:17:0720.8020.8520.85+0.1514906
12:17:0720.8020.8520.85+0.1524905
12:15:5120.8020.9020.90+0.2014903
12:15:3320.8020.8520.85+0.1524902
12:14:5220.8020.8520.85+0.1514900
12:14:4720.8520.9020.80+0.10184899
12:14:4720.8520.9020.85+0.1524881
12:14:3720.8020.8520.85+0.1574879
12:14:2320.8020.8520.85+0.1514872
12:14:1720.8020.8520.85+0.1514871
12:12:0220.8020.9020.90+0.2014870
12:12:0220.8520.9020.85+0.15704869
12:11:5520.8520.9020.85+0.1514799
12:11:3720.8520.9020.85+0.1524798
12:08:2920.8520.9020.90+0.2014796
12:07:5520.8520.9020.90+0.2014795
12:07:5520.9020.9520.90+0.20174794
12:07:0420.9020.9520.90+0.2024777
12:06:2120.9020.9520.90+0.2014775
12:05:5620.9020.9520.90+0.2044774
12:05:3520.9020.9520.90+0.2054770
12:03:0720.8520.9520.95+0.2514765
12:02:5020.8520.9020.90+0.2064764
12:02:2820.8520.9020.90+0.2064758
12:00:3520.8520.9020.90+0.2024752
12:00:1920.8520.9020.85+0.15204750
11:59:3820.8520.9020.85+0.1514730
11:58:4120.8520.9020.85+0.1514729
11:58:0120.8520.9020.85+0.1524728
11:57:4320.8520.9020.85+0.1514726
11:57:4320.8520.9020.85+0.1544725
11:57:1620.8020.8520.85+0.1554721
11:56:4220.8020.8520.85+0.1524716
11:56:4220.8520.9020.85+0.15474714
11:56:3620.8520.9020.85+0.1514667
11:56:1020.8520.9020.85+0.1514666
11:55:5620.8520.9020.85+0.1514665
11:55:3020.9020.9520.90+0.2024664
11:55:0920.9020.9520.90+0.2014662
11:54:3520.9020.9520.90+0.2014661
11:53:1720.8520.9520.85+0.1514660
11:51:5720.8520.9020.90+0.2014659
11:51:0320.8520.9520.85+0.1534658
11:50:2020.8520.9520.95+0.2514655
11:50:1320.8520.9520.85+0.15204654
11:49:1020.9020.9520.90+0.2014634
11:49:0320.9020.9520.90+0.2014633
11:47:5520.9020.9520.90+0.2014632
11:47:1320.9020.9520.90+0.2014631
11:47:1320.9020.9520.90+0.20404630
11:45:3520.9020.9520.95+0.2514590
11:45:0920.9020.9520.90+0.2034589
11:44:5520.9020.9520.90+0.2044586
11:44:4220.9020.9520.90+0.2014582
11:44:0020.9020.9520.95+0.2524581
11:43:3320.9020.9520.90+0.2014579
11:42:5120.9020.9520.90+0.2054578
11:42:1120.9020.9520.90+0.2014573
11:40:0420.9020.9520.95+0.2514572
11:39:3020.9020.9520.95+0.2514571
11:39:0320.9020.9520.95+0.2514570
11:39:0320.9521.0020.95+0.2524569
11:38:4620.9521.0520.95+0.2554567
11:38:2621.0021.0521.00+0.30104562
11:37:1520.9521.0021.00+0.3014552
11:37:0320.9521.0021.00+0.3034551
11:36:5220.9521.0020.95+0.2514548
11:35:4820.9521.0021.00+0.3014547
11:34:5720.9521.0021.00+0.3024546
11:34:0520.9521.0021.00+0.3024544
11:33:4620.9521.0020.95+0.2524542
11:30:5220.9521.0020.95+0.2524540
11:30:5220.9521.0020.95+0.25114538
11:29:2820.9521.0020.95+0.2524527
11:29:0420.9521.0520.95+0.2514525
11:28:1620.9521.0521.05+0.3554524
11:27:0620.9021.0521.05+0.3514519
11:26:5520.9021.0021.00+0.3034518
11:26:5220.9021.0021.00+0.3014515
11:26:5220.9021.0021.00+0.3014514
11:26:0720.9021.0021.00+0.3024513
11:25:5320.9021.0021.00+0.3054511
11:25:4820.9021.0021.00+0.3014506
11:25:3520.9021.0021.00+0.3014505
11:24:1920.9021.0021.00+0.3014504
11:23:4120.9020.9520.95+0.2524503
11:23:4120.9020.9520.95+0.2524501
11:23:1020.9020.9520.95+0.2524499
11:22:1420.9020.9520.95+0.2514497
11:21:5120.8520.9520.95+0.2534496
11:21:4420.8520.9020.90+0.2014493
11:21:4120.8520.9020.90+0.2014492
11:21:4020.8520.9020.90+0.20104491
11:21:2020.8520.9020.90+0.2014481
11:21:1120.8520.9020.90+0.2024480
11:20:5820.8520.9020.85+0.1544478
11:20:5020.8520.9020.85+0.1514474
11:20:0820.8520.9020.85+0.15154473
11:19:4220.8520.9020.85+0.1534458
11:19:0020.8520.9020.90+0.2014455
11:18:2220.8520.9020.90+0.2024454
11:17:5020.8520.9020.90+0.2024452
11:17:3520.8520.9020.85+0.1524450
11:16:2920.8520.9020.90+0.2014448
11:15:5920.8520.9020.90+0.2014447
11:15:5920.8520.9020.90+0.2024446
11:15:5120.8520.9020.85+0.1524444
11:15:4420.8520.9020.85+0.1514442
11:15:3420.8520.9020.85+0.1554441
11:15:3120.8520.9020.90+0.2024436
11:15:1720.8520.9020.90+0.2014434
11:14:5920.8520.9520.95+0.2514433
11:14:5720.8520.9020.90+0.2024432
11:14:5720.8520.9020.90+0.20204430
11:14:5220.8520.9020.85+0.1514410
11:14:5120.8520.9020.85+0.1514409
11:14:5020.8520.9020.85+0.1514408
11:14:4920.8520.9020.85+0.1514407
11:14:4820.8520.9020.85+0.1514406
11:14:4820.8520.9020.85+0.1514405
11:14:4020.8520.9020.90+0.2014404
11:14:3620.8520.9020.85+0.1544403
11:14:1820.8520.9020.90+0.2014399
11:14:0520.9020.9520.90+0.20194398
11:14:0420.9020.9520.90+0.2014379
11:13:4920.8520.9020.90+0.2024378
11:13:4120.8520.9020.90+0.2014376
11:13:3720.8520.9020.90+0.2024375
11:13:3220.9020.9520.90+0.2034373
11:13:3020.9020.9520.95+0.25204370
11:13:2920.9020.9520.90+0.2034350
11:13:2420.9020.9520.90+0.2014347
11:13:2020.9020.9520.90+0.2034346
11:13:1620.9020.9520.95+0.2524343
11:13:1420.9020.9520.90+0.2054341
11:13:1320.9020.9520.90+0.2014336
11:13:1120.9020.9520.90+0.2084335
11:13:1120.9020.9520.90+0.20104327
11:13:1020.9020.9520.90+0.2014317
11:13:0920.9020.9520.90+0.2024316
11:13:0720.9020.9520.90+0.2024314
11:13:0620.9020.9520.90+0.2054312
11:13:0320.9020.9520.90+0.20104307
11:12:5920.9020.9520.90+0.2044297
11:12:5220.9020.9520.90+0.2054293
11:12:5220.9020.9520.90+0.2014288
11:12:5220.9020.9520.90+0.2034287
11:12:5220.9521.0020.95+0.2524284
11:12:4720.9521.0020.95+0.2514282
11:12:4720.9521.0020.95+0.2534281
11:12:4720.9521.0020.95+0.2554278
11:12:4720.9521.0020.95+0.2554273
11:12:4720.9521.0020.95+0.2514268
11:12:4720.9521.0020.95+0.25234267
11:12:4720.9521.0020.95+0.251004244
11:12:4720.9521.0020.95+0.252004144
11:12:3820.9521.0020.95+0.2553944
11:12:1120.9521.0020.95+0.2513939
11:12:0920.9521.0020.95+0.2523938
11:12:0220.9521.0021.00+0.3013936
11:11:5620.9521.0020.95+0.25103935
11:11:5220.9521.0020.95+0.2533925
11:11:5020.9521.0020.95+0.2513922
11:11:1921.0021.0521.00+0.30803921
11:11:1921.0021.0521.00+0.30103841
11:11:1921.0021.0521.00+0.30103831
11:11:1921.0021.0521.00+0.30263821
11:11:1921.0021.0521.00+0.30423795
11:11:1021.0021.0521.00+0.3073753
11:11:0721.0021.0521.00+0.30153746
11:10:3821.0021.0521.00+0.3053731
11:10:1521.0021.0521.00+0.3013726
11:10:0221.0021.0521.00+0.3023725
11:09:4621.0021.0521.00+0.3013723
11:09:3021.0021.0521.00+0.30103722
11:08:4221.0021.0521.00+0.3053712
11:08:2921.0021.0521.05+0.35103707
11:08:2821.0521.1021.05+0.35133697
11:08:0121.0521.1021.05+0.3533684
11:07:3221.0521.1021.05+0.3523681
11:07:2821.0521.1021.05+0.3523679
11:07:0721.0521.1021.05+0.35103677
11:06:5121.0521.1021.05+0.3513667
11:06:0821.0521.1021.05+0.3533666
11:06:0421.0521.1021.05+0.3553663
11:05:5421.0521.1021.05+0.3593658
11:05:5321.0521.1021.10+0.4023649
11:04:4921.0521.1021.10+0.4063647
11:04:1121.0521.1021.10+0.4023641
11:03:5221.0021.1021.10+0.40203639
11:02:4621.0021.1021.10+0.4013619
11:02:0721.0021.1021.10+0.4023618
10:57:5321.0521.1021.05+0.3563616
10:57:5321.0521.1021.05+0.3523610
10:57:4221.0021.0521.05+0.3523608
10:56:5721.0521.1021.05+0.3513606
10:56:5721.0021.0521.05+0.3513605
10:55:0721.0521.1021.05+0.3513604
10:55:0721.0521.1021.05+0.3533603
10:54:5821.0521.1021.05+0.3513600
10:54:5421.0521.1021.00+0.30243599
10:54:5421.0521.1021.05+0.3533575
10:54:2621.0021.0521.05+0.3563572
10:54:2621.0021.0521.05+0.3553566
10:53:5021.0021.0521.05+0.3533561
10:53:3721.0021.0521.05+0.35303558
10:50:5221.0021.0521.05+0.3513528
10:50:1921.0021.0521.00+0.3013527
10:49:1921.0021.0521.05+0.3553526
10:49:0921.0021.0521.05+0.3523521
10:48:2721.0021.0521.05+0.3513519
10:48:2021.0021.0521.05+0.3523518
10:47:0421.0021.0521.05+0.3553516
10:46:1521.0021.0521.05+0.3533511
10:45:3921.0021.0521.05+0.3513508
10:45:3321.0021.0521.05+0.3513507
10:45:2821.0021.0521.00+0.3033506
10:45:1921.0021.0521.05+0.3523503
10:44:3921.0021.0521.05+0.3533501
10:44:3721.0521.1021.05+0.35113498
10:44:3521.0521.1021.05+0.3513487
10:44:2721.0521.1021.05+0.3553486
10:44:1921.0521.1021.05+0.35303481
10:44:0021.0521.1021.05+0.3513451
10:42:4521.0521.1021.05+0.3513450
10:42:1021.0521.1021.05+0.3533449
10:41:1621.0521.1021.05+0.3523446
10:40:4821.0521.1021.05+0.35103444
10:40:3521.0521.1021.05+0.3523434
10:40:0421.0521.1021.05+0.3513432
10:40:0021.0521.1021.10+0.4023431
10:39:5821.0521.1021.05+0.3523429
10:39:0821.0521.1021.05+0.3523427
10:37:4521.0521.1021.05+0.3523425
10:37:3321.0521.1021.05+0.3523423
10:36:2021.0521.1021.05+0.35203421
10:35:0121.0521.1021.05+0.3533401
10:34:2521.0521.1021.05+0.3513398
10:33:2121.0521.1021.05+0.3523397
10:33:0321.0521.1021.10+0.4013395
10:31:1821.0521.1021.05+0.3553394
10:30:4721.0521.1021.05+0.3513389
10:30:4321.0521.1021.05+0.3523388
10:30:2221.0521.1021.05+0.3513386
10:28:1621.1021.1521.10+0.4023385
10:27:4321.1021.1521.10+0.4013383
10:27:0021.1021.1521.10+0.4013382
10:26:4821.1021.1521.10+0.4013381
10:26:2821.1021.1521.10+0.4033380
10:26:0921.1021.1521.15+0.4523377
10:26:0621.1021.1521.10+0.4023375
10:24:5221.1021.1521.15+0.4513373
10:23:5921.1021.1521.10+0.4013372
10:23:0121.1021.1521.10+0.4013371
10:21:0221.0521.1021.10+0.4013370
10:20:5521.0521.1021.10+0.4053369
10:20:2721.0521.1021.10+0.40103364
10:19:2821.0521.1021.10+0.4013354
10:18:5921.0521.1021.10+0.4013353
10:18:5421.0521.1021.05+0.3533352
10:18:2721.0521.1021.05+0.3573349
10:16:4021.0521.1021.05+0.3523342
10:15:4121.0521.1021.10+0.4053340
10:15:3321.0521.1021.10+0.40103335
10:13:5921.0521.1021.10+0.4023325
10:12:2321.0021.1021.10+0.4013323
10:12:2321.0021.0521.05+0.3513322
10:12:2221.0021.0521.05+0.3513321
10:12:1921.0021.0521.05+0.3513320
10:12:1121.0021.0521.05+0.3563319
10:12:0721.0021.0521.05+0.3513313
10:12:0721.0021.0521.00+0.3053312
10:12:0721.0021.0521.05+0.3513307
10:12:0421.0021.0521.00+0.3023306
10:11:5021.0021.0521.00+0.3053304
10:11:4121.0021.0521.05+0.3513299
10:11:2121.0021.0521.00+0.3013298
10:11:0621.0021.0521.05+0.3513297
10:11:0521.0021.0521.00+0.30103296
10:10:4221.0021.0521.05+0.3513286
10:10:4021.0021.0521.05+0.3533285
10:10:1721.0021.0521.05+0.3513282
10:10:1721.0021.0521.05+0.3523281
10:10:1521.0021.0521.00+0.3023279
10:10:0821.0021.0521.05+0.3513277
10:09:5221.0021.0521.05+0.3513276
10:09:4421.0021.0521.05+0.3513275
10:09:1321.0021.1021.10+0.4063274
10:09:1221.0021.1021.10+0.4013268
10:08:5921.0021.1021.10+0.4063267
10:08:5921.0521.1021.05+0.3563261
10:08:5921.0521.1021.05+0.3573255
10:08:5821.0521.1021.05+0.3563248
10:08:5621.0521.1021.05+0.3563242
10:08:5621.0521.1021.05+0.3553236
10:08:5521.0521.1021.05+0.3513231
10:08:5121.0521.1021.05+0.3513230
10:08:4321.0521.1021.05+0.3533229
10:08:2121.0521.1021.05+0.35103226
10:08:1221.0521.1021.10+0.4013216
10:08:0321.0521.1021.10+0.4023215
10:07:5421.0521.1521.15+0.4513213
10:07:5121.1021.1521.05+0.35493212
10:07:5121.1021.1521.10+0.40213163
10:07:5121.0521.1021.10+0.40293142
10:07:4321.0521.1021.10+0.4033113
10:07:4221.0521.1021.05+0.3523110
10:07:1821.0521.1021.05+0.3583108
10:07:1021.0521.1021.05+0.3553100
10:07:0721.0521.1021.05+0.3533095
10:07:0121.0521.1021.05+0.3553092
10:06:4321.0521.1021.10+0.4023087
10:06:3421.0521.1021.05+0.3513085
10:06:0621.0521.1021.05+0.3523084
10:05:4721.0521.1021.05+0.3553082
10:05:4621.0521.1021.05+0.3523077
10:05:2821.1021.1521.10+0.40363075
10:05:2821.1021.1521.10+0.40113039
10:05:1821.1021.1521.10+0.4013028
10:05:1121.1021.1521.10+0.40103027
10:05:1121.1021.1521.15+0.4523017
10:05:0521.1021.1521.10+0.4013015
10:04:5321.1021.1521.15+0.4513014
10:04:4521.1021.1521.15+0.4513013
10:03:5321.1021.2021.10+0.40103012
10:03:4721.1021.2021.10+0.40103002
10:03:3821.1021.2021.10+0.40102992
10:02:4221.1021.2021.10+0.4012982
10:02:4221.1521.2021.15+0.451002981
10:01:0821.1521.2521.15+0.4512881
10:01:0221.2021.2521.20+0.5032880
10:00:4621.2021.2521.20+0.5032877
10:00:3821.2021.2521.20+0.5012874
10:00:3421.2021.2521.20+0.5052873
10:00:3421.2021.2521.20+0.5052868
10:00:1121.2021.2521.20+0.5052863
09:59:5821.2021.2521.20+0.5012858
09:59:5721.2021.2521.20+0.5012857
09:59:1721.2021.2521.20+0.5012856
09:59:1521.2021.2521.25+0.5522855
09:59:1121.2021.2521.20+0.5052853
09:59:0721.2021.2521.20+0.5052848
09:59:0621.2021.2521.20+0.50302843
09:59:0121.2021.2521.20+0.50402813
09:58:5121.2021.2521.20+0.5032773
09:58:4821.2021.2521.20+0.5022770
09:58:2021.2021.2521.20+0.5022768
09:57:5121.2021.2521.20+0.50152766
09:57:5021.2521.3021.25+0.5572751
09:57:4021.2021.2521.25+0.5522744
09:57:2921.2021.2521.25+0.5512742
09:57:1121.2021.2521.25+0.5512741
09:56:5521.2021.3021.30+0.60102740
09:56:4321.2521.3021.25+0.55152730
09:55:5221.2521.3021.30+0.6032715
09:55:2121.2021.3021.30+0.6012712
09:55:2121.2021.2521.25+0.55302711
09:55:2121.2021.2521.25+0.5522681
09:55:2121.2021.2521.25+0.55302679
09:55:0721.2021.2521.20+0.5012649
09:54:3821.2021.2521.25+0.5562648
09:54:2921.2021.2521.20+0.5012642
09:53:5421.2021.2521.25+0.5512641
09:53:5421.2021.2521.20+0.5032640
09:53:4321.2021.2521.20+0.5012637
09:53:2721.2021.2521.20+0.5022636
09:53:2121.2021.2521.25+0.5512634
09:53:2021.2021.2521.20+0.50102633
09:53:1221.2021.2521.20+0.5012623
09:53:0821.2021.2521.20+0.5032622
09:52:2421.2021.2521.20+0.5022619
09:51:5521.2021.2521.25+0.5552617
09:51:5421.2021.2521.20+0.5012612
09:51:4721.2021.2521.20+0.50102611
09:51:3821.2021.2521.20+0.5012601
09:51:3421.2021.2521.20+0.5012600
09:51:1721.2021.2521.25+0.5542599
09:51:1421.2021.2521.20+0.5022595
09:50:5421.2021.2521.25+0.5542593
09:50:5421.2021.2521.20+0.50502589
09:50:2021.2021.2521.20+0.5052539
09:50:0621.2021.2521.20+0.5012534
09:49:4621.2021.2521.25+0.5512533
09:49:4621.2021.2521.20+0.5012532
09:48:5521.2021.2521.25+0.5552531
09:48:5221.2021.2521.20+0.5052526
09:48:0521.1521.2021.25+0.5512521
09:48:0521.1521.2021.20+0.5012520
09:48:0021.1521.2521.15+0.4522519
09:47:5521.1521.2021.25+0.5522517
09:47:5521.1521.2021.20+0.5042515
09:47:4521.1521.2021.20+0.5022511
09:47:1421.1521.2521.25+0.5542509
09:47:1421.2021.2521.20+0.501002505
09:46:4321.2521.3021.25+0.5512405
09:46:2821.2521.3021.25+0.55302404
09:45:3121.2521.3021.25+0.5532374
09:45:2621.2521.3021.25+0.5532371
09:45:0521.2521.3021.25+0.5522368
09:44:5821.2521.3021.30+0.6052366
09:43:5621.2021.3021.30+0.6012361
09:43:2921.2021.3021.30+0.6012360
09:43:1621.2021.3021.30+0.6022359
09:42:4121.2021.3021.30+0.6032357
09:42:3221.2021.3021.30+0.6012354
09:41:4721.2021.3021.30+0.6012353
09:41:4321.2021.2521.25+0.5512352
09:41:4321.2521.3021.25+0.5592351
09:41:3921.2521.3021.25+0.5522342
09:41:3721.2521.3021.25+0.5512340
09:41:2121.2521.3021.20+0.5012339
09:41:2121.2521.3021.25+0.5512338
09:41:1921.2021.2521.25+0.55152337
09:41:1921.2021.2521.25+0.5512322
09:41:1921.2521.3021.25+0.55142321
09:41:0021.2021.3021.30+0.6012307
09:41:0021.2021.2521.25+0.55182306
09:40:4221.2521.3021.25+0.5512288
09:40:3021.2021.2521.25+0.5522287
09:40:2721.2021.2521.25+0.5512285
09:40:2721.2021.2521.20+0.50502284
09:40:1921.2021.2521.20+0.50102234
09:40:0421.2021.2521.20+0.50102224
09:39:4121.2021.2521.25+0.5542214
09:39:1221.2521.3021.25+0.5552210
09:39:1021.2521.3021.25+0.5512205
09:39:0121.2521.3021.25+0.5522204
09:38:5121.2521.3021.25+0.5522202
09:38:4521.2521.3021.25+0.5512200
09:38:3321.2521.3021.25+0.5512199
09:38:0521.2521.3021.25+0.5512198
09:37:5321.2521.3021.25+0.5522197
09:37:4921.2521.3021.25+0.5512195
09:37:4821.2521.3021.25+0.5512194
09:37:3921.2521.3021.25+0.5542193
09:37:2821.2521.3021.25+0.5542189
09:37:2521.2521.3021.25+0.55152185
09:37:1921.2521.3021.25+0.5562170
09:37:0921.2521.3021.25+0.5512164
09:37:0021.2521.3021.25+0.5512163
09:36:5921.2521.3021.25+0.5532162
09:36:5921.2521.3021.30+0.6012159
09:36:3721.2521.3021.25+0.5522158
09:36:2521.2521.3021.30+0.6012156
09:36:1421.2521.3021.30+0.6012155
09:36:0021.2521.3021.30+0.6052154
09:35:3021.2521.3021.25+0.5512149
09:35:1021.2021.3021.20+0.5012148
09:35:1021.2021.2521.25+0.55722147
09:34:2421.2021.2521.25+0.5512075
09:33:5021.2021.2521.25+0.5552074
09:33:4021.2021.2521.25+0.5512069
09:33:3121.2021.2521.20+0.5022068
09:33:2621.2021.2521.20+0.5022066
09:33:2321.1521.2021.20+0.5062064
09:33:2021.2021.2521.20+0.5012058
09:33:0021.2021.2521.20+0.5012057
09:32:4621.2021.2521.20+0.5032056
09:32:3421.2021.2521.15+0.4512053
09:32:3421.2021.2521.20+0.5012052
09:32:2921.2021.2521.20+0.50152051
09:32:2921.2021.2521.20+0.50192036
09:32:2821.2021.2521.20+0.50102017
09:32:2421.2021.2521.20+0.5042007
09:32:0121.2021.2521.20+0.5012003
09:32:0121.2021.2521.20+0.5012002
09:31:5421.2021.2521.20+0.5032001
09:31:5221.2021.2521.20+0.5011998
09:31:4721.2021.2521.20+0.5011997
09:31:3621.2021.2521.20+0.5051996
09:31:3121.2021.2521.20+0.5011991
09:31:2821.2021.2521.20+0.5011990
09:31:1321.2021.2521.20+0.5011989
09:30:5321.2021.2521.20+0.5011988
09:29:4321.1521.2521.15+0.4511987
09:29:1621.1521.2021.20+0.5081986
09:29:1121.1521.2021.20+0.5051978
09:29:0021.1521.2021.20+0.5051973
09:28:3521.1521.2021.20+0.5021968
09:28:3121.1521.2021.20+0.50301966
09:28:2821.1521.2021.15+0.4541936
09:28:2421.1521.2021.15+0.4511932
09:27:2121.1521.2021.15+0.4521931
09:27:1721.1521.2021.20+0.5021929
09:27:0921.1521.2021.20+0.5031927
09:26:5121.1521.2021.20+0.5011924
09:26:5021.1521.2021.15+0.4551923
09:26:5021.1521.2021.15+0.4511918
09:26:4921.1521.2021.20+0.5051917
09:26:2021.1521.2021.20+0.5011912
09:26:1221.1521.2021.20+0.5021911
09:25:5421.1521.2021.15+0.4551909
09:24:2221.1521.2021.20+0.5031904
09:24:0421.1521.2021.20+0.5021901
09:23:5821.1521.2021.20+0.50151899
09:23:2021.1521.2021.20+0.5021884
09:23:1721.2021.2521.20+0.5031882
09:23:1221.2021.2521.20+0.5021879
09:22:5221.1521.2521.15+0.4511877
09:22:5021.2021.2521.20+0.5011876
09:22:5021.1521.2021.20+0.5091875
09:22:3721.2021.2521.20+0.5011866
09:22:2021.2021.2521.20+0.50431865
09:22:2021.2021.2521.20+0.50141822
09:22:2021.2021.2521.20+0.5021808
09:22:1921.2021.2521.20+0.50301806
09:22:1421.2021.2521.20+0.5021776
09:22:1421.2021.2521.20+0.5011774
09:22:1321.2021.2521.20+0.5011773
09:22:1321.2021.2521.20+0.5011772
09:22:1321.2021.2521.20+0.5011771
09:22:1221.2021.2521.20+0.5011770
09:22:1121.2021.2521.20+0.5021769
09:21:5621.2021.2521.20+0.50151767
09:21:4321.2021.2521.25+0.5511752
09:21:4121.2021.2521.20+0.5011751
09:21:0621.2521.3021.25+0.55351750
09:21:0121.2521.3021.25+0.5511715
09:20:5621.2521.3021.30+0.6021714
09:20:5121.2521.3021.25+0.5511712
09:20:4521.2521.3021.25+0.5511711
09:20:3721.2521.3021.30+0.6011710
09:20:3521.2521.3021.30+0.6011709
09:20:3021.3021.3521.30+0.6011708
09:20:2621.2521.3021.30+0.6021707
09:20:2121.2521.3021.30+0.6051705
09:20:2021.3021.3521.30+0.60581700
09:20:1821.3021.3521.30+0.6011642
09:20:1421.3021.3521.35+0.6551641
09:20:0321.3021.3521.30+0.6011636
09:20:0021.3021.3521.30+0.6011635
09:20:0021.3021.3521.35+0.6511634
09:19:5521.3021.3521.30+0.6011633
09:19:4921.3521.4021.30+0.6021632
09:19:4921.3521.4021.35+0.6531630
09:19:4921.3021.3521.35+0.6551627
09:19:4721.3021.3521.35+0.6521622
09:19:4521.3021.3521.35+0.6551620
09:19:4121.3021.3521.35+0.6511615
09:19:3521.3021.3521.35+0.6551614
09:19:3321.3021.3521.35+0.6511609
09:19:2721.3021.3521.35+0.65101608
09:19:2521.3021.3521.35+0.6531598
09:19:2221.3021.3521.35+0.6541595
09:19:1821.3021.3521.35+0.6521591
09:19:1821.3021.3521.30+0.6021589
09:19:1721.3021.3521.35+0.6511587
09:19:1621.3021.3521.35+0.6511586
09:19:1221.3521.4021.35+0.65111585
09:19:0721.3521.4021.40+0.7021574
09:19:0721.3521.4021.35+0.6511572
09:19:0221.3521.4021.35+0.6511571
09:19:0121.2521.3021.35+0.65901570
09:19:0121.2521.3021.30+0.6011480
09:18:5821.3021.3521.30+0.6051479
09:18:5221.3021.3521.30+0.6011474
09:18:4521.3021.3521.30+0.6021473
09:18:4121.3021.3521.35+0.6511471
09:18:4021.3021.3521.30+0.6021470
09:18:3321.3021.3521.30+0.6021468
09:18:2321.3021.3521.30+0.6021466
09:18:2121.3021.3521.30+0.6021464
09:18:1821.3021.3521.35+0.6521462
09:18:1421.3021.3521.30+0.6021460
09:18:1121.3021.3521.30+0.6021458
09:18:1021.3021.3521.30+0.6011456
09:18:0921.3021.3521.30+0.6011455
09:18:0721.3021.3521.30+0.6011454
09:18:0621.3021.3521.30+0.6011453
09:18:0321.3021.3521.30+0.6021452
09:17:5521.2521.3021.30+0.60601450
09:17:4621.2521.3021.25+0.5511390
09:17:4621.2021.2521.25+0.5511389
09:17:4521.2021.2521.20+0.5011388
09:17:4521.2021.2521.25+0.5511387
09:17:3721.2021.2521.25+0.5511386
09:17:3521.2021.2521.25+0.5511385
09:17:3221.2021.2521.25+0.5511384
09:17:3021.2021.2521.25+0.5511383
09:17:2921.2021.2521.25+0.5531382
09:17:2321.2521.3021.25+0.5521379
09:17:1421.2521.3021.25+0.5511377
09:17:0421.2521.3021.25+0.5511376
09:17:0421.2521.3021.25+0.5511375
09:17:0021.2521.3021.25+0.5511374
09:17:0021.2021.2521.25+0.5511373
09:16:5921.2021.2521.25+0.5511372
09:16:4521.2021.2521.25+0.5511371
09:16:4021.2021.2521.30+0.60411370
09:16:4021.2021.2521.25+0.5591329
09:16:4021.2021.2521.20+0.5021320
09:16:3621.2021.2521.25+0.5511318
09:16:3621.2021.2521.25+0.5521317
09:16:2721.2021.2521.25+0.5511315
09:16:2521.2021.2521.25+0.55201314
09:16:1121.2021.2521.25+0.5551294
09:16:1121.2021.2521.20+0.5081289
09:16:0921.2021.2521.25+0.5511281
09:16:0221.2021.2521.20+0.5071280
09:15:4521.2021.2521.20+0.5011273
09:15:3621.2521.3021.25+0.5521272
09:15:3521.2021.2521.25+0.5531270
09:15:2721.2021.2521.25+0.5511267
09:15:2221.2021.3021.30+0.60101266
09:15:1921.2521.3021.25+0.5511256
09:15:1821.2521.3021.25+0.5511255
09:15:1821.2521.3021.25+0.5521254
09:15:1521.2521.3021.25+0.5521252
09:15:1021.2521.3021.30+0.6011250
09:15:0321.2521.3021.20+0.5011249
09:15:0321.2521.3021.25+0.5511248
09:15:0321.2521.3021.30+0.60141247
09:15:0021.2521.3021.25+0.5541233
09:14:5921.2521.3021.30+0.6031229
09:14:5021.2521.3021.25+0.5521226
09:14:4721.2521.3021.30+0.60101224
09:14:4521.2521.3021.25+0.5551214
09:14:4321.2521.3021.25+0.5511209
09:14:4221.2521.3021.30+0.60201208
09:14:3721.2521.3021.30+0.6011188
09:14:3221.2521.3021.30+0.6011187
09:14:2221.2021.2521.30+0.6021186
09:14:2221.2021.2521.25+0.5561184
09:14:2021.2021.2521.25+0.5511178
09:14:1921.2021.2521.25+0.5511177
09:14:1421.2021.2521.25+0.5551176
09:14:0921.2021.2521.25+0.5521171
09:14:0821.2521.3021.25+0.5551169
09:13:5521.2021.2521.25+0.5521164
09:13:5321.2021.2521.25+0.5541162
09:13:5021.2021.2521.25+0.5531158
09:13:4921.2021.2521.25+0.5511155
09:13:4521.2021.2521.25+0.55101154
09:13:3821.2521.3021.25+0.5511144
09:13:3621.2521.3021.25+0.5511143
09:13:3421.2521.3021.25+0.5511142
09:13:3321.2521.3021.30+0.6021141
09:13:2921.2521.3021.25+0.5511139
09:13:2921.2521.3021.25+0.5521138
09:13:1621.2021.2521.25+0.5541136
09:13:1621.2021.2521.25+0.55701132
09:13:1421.2021.2521.20+0.5021062
09:13:1121.2021.2521.20+0.5011060
09:13:1021.2021.2521.20+0.5011059
09:13:0821.2021.2521.25+0.55101058
09:13:0621.2021.2521.20+0.5011048
09:12:5921.1521.2021.20+0.50211047
09:12:5721.1521.2021.20+0.50101026
09:12:4821.1521.2021.20+0.5011016
09:12:4721.1521.2021.15+0.4531015
09:12:4621.1521.2021.15+0.4591012
09:12:3421.1521.2021.15+0.4521003
09:12:2621.1021.1521.15+0.4581001
09:12:1221.1021.1521.15+0.4515993
09:11:5721.1021.1521.10+0.403978
09:11:5621.1021.1521.15+0.451975
09:11:5021.1521.2021.15+0.4522974
09:11:5021.1521.2021.20+0.501952
09:11:3921.1521.2021.20+0.501951
09:11:3821.1521.2021.20+0.502950
09:11:3321.1521.2021.20+0.506948
09:11:2521.2021.2521.20+0.5015942
09:11:2521.1521.2021.20+0.505927
09:11:1721.1521.2521.25+0.551922
09:11:1121.1521.2021.25+0.554921
09:11:1121.1521.2021.20+0.501917
09:11:0721.2021.2521.20+0.505916
09:11:0721.1521.2021.20+0.505911
09:11:0621.1521.2021.20+0.501906
09:10:5921.2021.2521.20+0.502905
09:10:5821.2021.2521.20+0.504903
09:10:5321.1521.2021.20+0.501899
09:10:5221.1521.2021.20+0.505898
09:10:5021.1521.2021.20+0.501893
09:10:4421.1521.2021.20+0.505892
09:10:4321.1521.2021.20+0.501887
09:10:3721.1521.2021.20+0.502886
09:10:2721.1521.3021.30+0.605884
09:10:2321.1521.2521.30+0.604879
09:10:2321.1521.2521.25+0.551875
09:10:2221.1521.2521.30+0.601874
09:10:2221.1521.2521.25+0.552873
09:10:1921.1521.2521.25+0.552871
09:10:1621.1521.2521.25+0.552869
09:10:1421.1521.2521.25+0.555867
09:10:1221.2521.3021.25+0.554862
09:10:1021.1521.2521.25+0.5510858
09:10:1021.1521.2521.25+0.555848
09:10:0921.2021.2521.25+0.5519843
09:10:0821.2021.2521.20+0.501824
09:10:0721.2021.2521.25+0.551823
09:10:0521.2021.2521.25+0.551822
09:10:0421.2021.2521.25+0.551821
09:10:0221.2021.2521.25+0.551820
09:10:0221.2021.2521.25+0.551819
09:10:0121.1521.2521.25+0.551818
09:10:0021.1521.2521.25+0.553817
09:10:0021.1521.2021.20+0.5037814
09:10:0021.1521.2021.20+0.5050777
09:09:5321.1021.1521.15+0.4551727
09:09:5321.1021.1521.15+0.452676
09:09:4621.1021.1521.15+0.451674
09:09:4121.1021.1521.15+0.451673
09:09:3721.0521.1021.10+0.404672
09:09:3121.0521.1521.05+0.355668
09:09:2921.1021.1521.10+0.401663
09:09:2621.1021.1521.10+0.406662
09:09:1821.0521.1021.10+0.403656
09:09:1121.0521.1021.10+0.4010653
09:09:0121.0021.1021.10+0.402643
09:08:5221.0021.0521.05+0.352641
09:08:3921.0521.1021.05+0.354639
09:08:3821.0521.1021.10+0.402635
09:08:2621.0521.1021.05+0.352633
09:08:2421.0521.1021.10+0.403631
09:08:1321.0521.1021.05+0.351628
09:08:0621.0521.1021.10+0.401627
09:07:5721.0521.1021.10+0.401626
09:07:4921.0521.1021.10+0.4025625
09:07:4621.0521.1021.05+0.355600
09:07:2721.0521.1021.05+0.351595
09:07:1821.0021.0521.05+0.355594
09:07:1821.0021.0521.05+0.3510589
09:07:0720.9521.0021.00+0.301579
09:06:5721.0021.0521.00+0.3010578
09:06:4121.0021.0521.00+0.302568
09:06:3621.0021.0521.00+0.301566
09:06:3020.9521.0021.00+0.302565
09:06:3021.0021.0521.00+0.308563
09:06:1220.9521.0021.00+0.3033555
09:06:1220.9521.0021.00+0.302522
09:05:4920.9521.0020.95+0.257520
09:05:4820.9521.0021.00+0.305513
09:05:4720.9521.0021.00+0.305508
09:05:4320.9521.0021.00+0.3020503
09:05:3920.9521.0021.00+0.301483
09:05:3220.9521.0021.00+0.301482
09:05:3020.9521.0020.95+0.251481
09:05:2820.9521.0020.95+0.251480
09:05:2120.9521.0020.95+0.252479
09:05:1720.9521.0020.95+0.2510477
09:05:1520.9521.0020.95+0.251467
09:05:0820.9521.0021.00+0.301466
09:05:0020.9521.0021.00+0.303465
09:04:5920.9521.0021.00+0.303462
09:04:5321.0021.0521.00+0.305459
09:04:4321.0021.0521.00+0.301454
09:04:4021.0021.0521.05+0.353453
09:04:1721.0021.0521.05+0.352450
09:04:1221.0021.0521.05+0.352448
09:04:0021.0021.0521.00+0.309446
09:04:0020.9521.0021.00+0.301437
09:03:5021.0021.0521.00+0.302436
09:03:4421.0021.0521.00+0.302434
09:03:3721.0021.1021.00+0.3010432
09:03:1121.0021.1021.10+0.401422
09:02:5421.0021.1021.00+0.301421
09:02:4620.9020.9520.95+0.259420
09:02:4620.9521.1020.95+0.252411
09:02:2821.0021.0521.00+0.301409
09:02:2220.9021.1020.90+0.201408
09:02:2220.9020.9520.95+0.254407
09:02:2220.9521.1020.95+0.2513403
09:02:1821.0021.1521.00+0.301390
09:02:1820.9521.1520.95+0.253389
09:02:1820.9521.0021.00+0.301386
09:02:1821.0021.1521.00+0.301385
09:02:0521.0021.2021.00+0.301384
09:01:3821.0021.2020.95+0.258383
09:01:3821.0021.2021.00+0.302375
09:01:1720.9021.3020.90+0.204373
09:01:1721.2521.3021.25+0.556369
09:01:1721.2521.3021.25+0.5517363
09:01:1721.2521.3021.25+0.559346
09:01:1720.9021.1021.25+0.5545337
09:01:1720.9021.1021.20+0.504292
09:01:1720.9021.1021.15+0.456288
09:01:1720.9021.1021.10+0.4013282
09:01:1220.9020.9520.95+0.252269
09:01:1220.9521.1020.95+0.251267
09:01:1220.9521.0021.00+0.301266
09:01:1020.9521.1020.95+0.252265
09:01:0420.9021.2020.90+0.204263
09:01:0420.9020.9520.95+0.255259
09:00:5920.9521.2020.90+0.203254
09:00:5920.9521.2020.95+0.252251
09:00:4820.9521.0021.00+0.301249
09:00:4720.9521.2520.95+0.252248
09:00:4721.2521.3021.25+0.5513246
09:00:4720.9021.0021.25+0.5513233
09:00:4720.9021.0021.20+0.5022220
09:00:4720.9021.0021.15+0.455198
09:00:4720.9021.0021.10+0.4024193
09:00:4720.9021.0021.05+0.3511169
09:00:4720.9021.0021.00+0.3012158
09:00:4620.9521.0020.90+0.204146
09:00:4620.9521.0020.95+0.2514142
09:00:4020.9521.0021.00+0.301128
09:00:3120.9521.0021.00+0.305127
09:00:2020.9521.0021.00+0.301122
09:00:1620.9521.0021.00+0.3010121
09:00:1420.9521.0020.95+0.255111
09:00:1120.9521.0021.00+0.3010106
09:00:0820.9521.0020.95+0.25196
09:00:0720.9521.0021.00+0.301095
09:00:07----20.95+0.258585
 
加密貨幣
比特幣BTC 39871.41 773.55 1.98%
以太幣ETH 2537.00 28.61 1.14%
瑞波幣XRP 0.886527 0.00 0.38%
比特幣現金BCH 623.34 8.99 1.46%
萊特幣LTC 174.30 3.37 1.97%
卡達幣ADA 1.55 -0.01 -0.54%
波場幣TRX 0.070791 0.00 -1.07%
恆星幣XLM 0.336743 -0.01 -2.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。