農 林  (2913) 貿易百貨 上市

16.85 -- -- 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 997 16.80 62 16.85 49 16.90 16.95 16.75 16.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.8016.8516.85020997
13:24:3516.8016.8516.8502977
13:24:2816.8016.8516.8501975
13:23:2916.8016.8516.80-0.051974
13:23:2916.8016.8516.80-0.053973
13:23:2116.8016.8516.8505970
13:23:0516.8016.8516.8505965
13:22:3716.8016.8516.8501960
13:21:0216.8016.8516.80-0.051959
13:19:4616.8016.8516.80-0.055958
13:18:0016.8016.8516.80-0.051953
13:17:2316.8016.8516.8501952
13:15:2216.8016.8516.80-0.054951
13:15:1216.8016.8516.80-0.051947
13:15:1016.8016.8516.80-0.051946
13:06:4816.8016.8516.80-0.051945
13:04:2116.8016.8516.80-0.051944
13:01:2716.8016.8516.80-0.051943
12:55:2216.8016.8516.8501942
12:53:1116.8016.8516.85010941
12:53:1116.8016.8516.85050931
12:52:4916.8016.8516.85050881
12:52:2216.8016.8516.80-0.051831
12:52:0516.8016.8516.8501830
12:51:2716.7516.8516.75-0.101829
12:51:2716.7516.8516.8508828
12:51:2616.7516.8516.85050820
12:51:2516.8016.8516.80-0.052770
12:51:2416.8016.8516.80-0.051768
12:51:2316.8016.8516.80-0.052767
12:51:2316.8016.8516.80-0.051765
12:50:5516.8016.8516.80-0.052764
12:50:5516.8016.8516.85050762
12:50:5416.8016.8516.80-0.051712
12:50:5016.8016.8516.80-0.051711
12:50:5016.8016.8516.80-0.051710
12:50:5016.8016.8516.8503709
12:50:4916.8016.8516.80-0.053706
12:50:4916.8016.8516.80-0.0512703
12:50:4916.8016.8516.80-0.0520691
12:50:2116.8016.8516.80-0.051671
12:50:2116.8016.8516.8501670
12:48:3816.8016.8516.80-0.051669
12:48:3016.8016.8516.80-0.051668
12:48:1716.8016.8516.80-0.051667
12:48:0716.8016.8516.80-0.051666
12:46:5416.8016.8516.80-0.053665
12:45:2516.8016.8516.8501662
12:44:4516.8016.8516.80-0.055661
12:43:4616.8016.8516.80-0.051656
12:43:4516.8016.8516.8501655
12:43:3116.8016.8516.80-0.052654
12:43:0416.7516.8016.80-0.051652
12:42:2716.7516.8016.80-0.0510651
12:40:1716.7516.8016.80-0.051641
12:39:4516.7516.8016.75-0.101640
12:39:4516.7516.8016.80-0.053639
12:38:1116.7516.8016.80-0.053636
12:33:5916.8016.8516.80-0.051633
12:29:4316.8016.8516.8503632
12:27:5716.8016.8516.80-0.055629
12:27:5716.7516.8016.80-0.055624
12:27:5716.7516.8016.80-0.051619
12:27:5116.7516.8016.80-0.0510618
12:23:0016.7516.8016.80-0.053608
12:16:0016.7516.8016.80-0.051605
12:10:2116.7516.8016.80-0.051604
12:09:3616.7516.8016.80-0.055603
12:08:0316.7516.8016.80-0.051598
12:04:4716.7516.8016.80-0.051597
12:04:1216.7516.8016.80-0.052596
12:03:5016.8016.8516.80-0.0514594
11:50:1716.7516.8516.8501580
11:50:0116.7516.8016.80-0.055579
11:44:0216.7516.8016.80-0.051574
11:40:3116.7516.8516.8501573
11:40:2016.8016.8516.80-0.0510572
11:38:5416.8016.8516.8501562
11:34:1416.7516.8516.8501561
11:33:1516.7516.8016.80-0.051560
11:32:4716.8016.8516.80-0.0527559
11:30:1816.8016.8516.8501532
11:30:0816.8016.8516.80-0.055531
11:27:0816.8016.8516.8501526
11:26:4416.8016.8516.80-0.053525
11:25:3416.8016.8516.85010522
11:14:0816.8016.8516.8501512
11:11:5516.7516.8016.80-0.0511511
11:10:1816.7516.8016.80-0.051500
11:08:3016.7516.8016.75-0.101499
11:08:2616.7516.8016.80-0.052498
11:08:0616.7516.8016.80-0.053496
11:07:3616.7516.8016.80-0.051493
11:07:3616.7516.8016.80-0.055492
11:05:1516.7516.8016.80-0.052487
11:05:0716.7516.8016.80-0.054485
11:05:0716.7516.8016.80-0.0535481
11:04:5116.7516.8016.80-0.053446
10:57:3916.7516.8016.80-0.051443
10:57:2516.8016.8516.80-0.055442
10:56:0716.8016.8516.80-0.051437
10:56:0616.7516.8016.80-0.051436
10:54:2916.7516.8016.80-0.055435
10:53:0916.7016.7516.75-0.103430
10:52:4516.7016.7516.75-0.101427
10:52:2016.7016.7516.75-0.101426
10:51:1916.7016.7516.75-0.101425
10:49:2616.7016.7516.75-0.101424
10:47:3416.7016.7516.75-0.101423
10:46:0716.7016.7516.75-0.103422
10:44:4616.7516.8016.75-0.1040419
10:44:4616.7516.8016.75-0.1066379
10:35:1816.7516.8016.80-0.051313
10:35:1816.7516.8016.80-0.054312
10:35:0016.7516.8516.8502308
10:35:0016.7516.8516.85020306
10:34:5216.7516.8516.8501286
10:34:0516.7516.8016.80-0.0511285
10:30:2016.7516.8516.8501274
10:30:1316.8016.8516.75-0.103273
10:30:1316.8016.8516.80-0.053270
10:29:2016.7516.8516.8502267
10:27:3516.7516.8016.80-0.0525265
10:26:2616.7516.8016.80-0.051240
10:25:0616.7516.8016.80-0.051239
10:25:0516.8016.8516.80-0.052238
10:20:2716.7516.8016.80-0.052236
10:20:0816.7516.8016.8501234
10:20:0816.7516.8016.80-0.051233
10:20:0716.7516.8016.80-0.0510232
10:19:5816.7516.8016.80-0.055222
10:17:5516.7516.8016.80-0.055217
10:14:5016.7516.8016.80-0.052212
10:14:5016.7516.8516.75-0.103210
10:14:4916.8016.8516.80-0.0584207
10:07:3816.8016.9016.90+0.051123
10:06:3916.8016.8516.8505122
10:01:5516.8016.8516.80-0.051117
09:56:3516.8016.8516.8501116
09:46:1316.8016.8516.80-0.052115
09:44:2716.8016.8516.80-0.051113
09:40:1716.8016.8516.80-0.051112
09:34:0216.8016.8516.80-0.052111
09:33:2516.8016.8516.8501109
09:31:2716.8016.8516.8502108
09:31:2716.8516.9016.85011106
09:31:0416.8516.9016.850595
09:30:3716.8516.9016.850590
09:30:0916.8516.9016.850485
09:28:2616.8516.9016.90+0.05181
09:25:2616.8516.9016.90+0.05180
09:23:5516.8016.8516.850579
09:23:4016.8516.9016.850474
09:23:0716.8516.9016.90+0.05170
09:22:5616.8516.9016.8501069
09:22:3516.8516.9016.850659
09:22:0216.8516.9016.850253
09:18:5716.8516.9016.90+0.05151
09:17:4016.8516.9016.90+0.05350
09:14:0416.8516.9016.90+0.05247
09:10:1216.8516.9516.95+0.10145
09:09:4916.8516.9516.95+0.10144
09:06:4316.8516.9516.850143
09:06:3516.8516.9516.850142
09:04:2516.8516.9516.850541
09:03:3116.8516.9516.8501036
09:03:0216.9016.9516.90+0.05526
09:02:4016.9016.9516.90+0.05121
09:00:3216.9016.9516.90+0.05420
09:00:3216.8516.9016.90+0.05116
09:00:26----16.90+0.051515
 
加密貨幣
比特幣BTC 11681.91 -72.14 -0.61%
以太幣ETH 391.47 -2.52 -0.64%
瑞波幣XRP 0.291939 0.00 -0.71%
比特幣現金BCH 304.39 -0.09 -0.03%
萊特幣LTC 57.53 -0.60 -1.03%
卡達幣ADA 0.145945 0.00 0.11%
波場幣TRX 0.020442 0.00 0.12%
恆星幣XLM 0.105580 0.00 2.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。