三 商  (2905) 貿易百貨 上市 三商行集團

12.50 ▼-0.15 -1.19% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 318 12.35 72 12.50 1 12.65 12.65 12.35 12.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0012.5012.5512.50-0.1524318
13:24:4812.4012.5012.40-0.251294
13:24:3612.4012.4512.40-0.251293
13:24:2912.4012.4512.40-0.251292
13:21:3712.4012.4512.40-0.251291
13:19:4212.4012.4512.45-0.202290
13:19:4212.4012.4512.45-0.201288
13:16:1712.4012.4512.45-0.204287
13:15:5512.4012.4512.40-0.251283
13:15:1912.4012.4512.40-0.251282
12:51:1612.4012.4512.40-0.251281
12:51:1512.3512.4012.40-0.258280
12:49:0512.3512.4012.35-0.301272
12:45:3412.3512.4012.35-0.301271
12:44:5212.3512.4012.40-0.252270
12:44:5212.4012.4512.40-0.253268
12:34:1712.4012.4512.40-0.251265
12:34:1712.4012.4512.40-0.251264
12:13:5212.4012.4512.40-0.251263
12:13:5212.4012.4512.45-0.201262
12:13:5212.3512.4012.40-0.2527261
12:13:4912.3512.4012.40-0.253234
12:13:4912.4012.4512.40-0.2524231
12:12:5012.4012.4512.40-0.251207
12:12:4612.4012.4512.40-0.251206
12:03:3612.4512.5012.40-0.256205
12:03:3612.4512.5012.45-0.202199
11:58:0212.4012.5012.40-0.251197
11:58:0212.4012.4512.45-0.209196
11:57:2512.4512.5012.45-0.201187
11:45:0312.4012.4512.45-0.205186
11:45:0312.4012.4512.45-0.201181
11:45:0012.4012.4512.45-0.206180
11:45:0012.4512.5012.45-0.203174
11:42:0912.5012.5512.50-0.154171
11:34:2512.5012.5512.50-0.151167
11:34:2512.4512.5012.50-0.1513166
11:32:1912.4512.5012.50-0.151153
11:28:5412.4512.5012.50-0.151152
11:18:4012.4512.5012.50-0.151151
10:59:2712.4512.5512.45-0.201150
10:55:3412.4512.5012.50-0.158149
10:55:1812.4012.5012.50-0.151141
10:55:1312.4012.5012.50-0.152140
10:55:1112.4012.5012.50-0.151138
10:55:1012.4012.5012.50-0.151137
10:54:4612.4012.4512.45-0.204136
10:54:4612.4012.4512.45-0.205132
10:52:5912.4012.4512.40-0.251127
10:51:5112.4012.4512.40-0.251126
10:49:1112.4012.4512.40-0.252125
10:43:1712.4012.5012.40-0.251123
10:42:5612.4012.4512.45-0.205122
10:42:5512.4012.5012.40-0.251117
10:42:5412.4012.4512.45-0.204116
10:42:5412.4012.4512.45-0.201112
10:42:5112.4012.4512.45-0.205111
10:42:4812.4512.5512.45-0.205106
10:42:4412.5012.5512.45-0.208101
10:42:4412.5012.5512.50-0.15293
10:36:5212.5012.5512.50-0.15191
10:32:1812.5512.6012.55-0.101390
10:32:1812.5512.6012.55-0.10377
10:32:1812.5512.6012.55-0.10674
10:32:1812.5512.6012.55-0.10168
10:30:4312.5012.5512.55-0.10367
10:30:4312.4512.5012.50-0.15164
10:26:1912.4512.5012.50-0.15263
10:06:3012.4512.5012.50-0.151061
10:03:3012.4512.5012.45-0.20151
10:00:1912.4512.5012.45-0.20450
09:58:0312.4512.5512.45-0.20146
09:49:0612.5012.5512.50-0.15145
09:47:3912.5012.5512.50-0.15144
09:47:3912.5012.5512.50-0.15243
09:47:3912.5012.5512.50-0.15541
09:46:2212.5012.5512.50-0.15136
09:45:4512.5012.5512.50-0.15135
09:45:1912.5012.5512.50-0.15234
09:41:0812.5012.5512.50-0.15232
09:41:0812.5012.5512.50-0.15630
09:41:0612.5512.6012.55-0.10324
09:41:0612.5512.6012.55-0.10321
09:41:0112.5512.6012.55-0.10518
09:28:1512.5512.6512.55-0.10313
09:12:2912.5512.6512.650110
09:10:3112.5512.6512.55-0.1019
09:00:1512.6512.7012.65088
 
加密貨幣
比特幣BTC 108353.80 -881.53 -0.81%
以太幣ETH 2563.72 -7.68 -0.30%
瑞波幣XRP 2.29 0.02 0.77%
比特幣現金BCH 503.32 11.36 2.31%
萊特幣LTC 86.39 -1.00 -1.15%
卡達幣ADA 0.581176 0.00 -0.82%
波場幣TRX 0.286605 0.00 -0.26%
恆星幣XLM 0.253851 0.00 1.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。