三 商  (2905) 貿易百貨 上市 三商行集團

21.90 ▲+0.45 +2.10% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 1,252 21.90 1 21.95 28 21.45 21.90 21.45 21.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:17:3621.8521.9021.90+0.4521170
13:16:4321.8521.9021.90+0.4511168
13:16:4121.8521.9021.90+0.4581167
13:16:1321.8521.9021.90+0.4531159
13:16:0221.8521.9021.85+0.4011156
13:13:4621.8521.9021.90+0.4511155
13:13:4521.8521.9021.85+0.4011154
13:13:0621.8521.9021.85+0.4011153
13:12:2221.8521.9021.90+0.45101152
13:11:2721.8521.9021.90+0.4531142
13:10:2621.8021.8521.90+0.4511139
13:10:2621.8021.8521.85+0.4011138
13:09:4221.8021.8521.85+0.4041137
13:08:2321.8021.9021.90+0.4511133
13:07:0721.8021.8521.85+0.40121132
13:07:0721.8021.8521.85+0.4011120
13:07:0721.8021.8521.85+0.40101119
13:06:1221.8021.8521.85+0.4011109
13:02:2021.8021.8521.85+0.4011108
13:02:1221.8021.8521.85+0.4051107
13:02:1121.8021.8521.85+0.4011102
13:01:2521.8021.8521.85+0.4031101
13:00:2721.8021.8521.85+0.4051098
13:00:2421.8021.8521.85+0.4011093
13:00:0721.8021.8521.85+0.40101092
13:00:0521.8021.8521.85+0.4021082
12:58:2421.8021.8521.80+0.3511080
12:58:2021.8021.8521.85+0.4011079
12:58:2021.8021.8521.80+0.3511078
12:57:4921.8021.8521.85+0.4051077
12:57:2921.8021.8521.85+0.4011072
12:57:2521.8021.8521.85+0.4071071
12:57:1821.8021.8521.85+0.4011064
12:56:5721.8021.8521.85+0.4011063
12:56:4721.8021.8521.85+0.4041062
12:56:3621.8021.8521.85+0.4021058
12:56:2921.8021.8521.85+0.4011056
12:55:0521.8021.8521.85+0.4011055
12:54:5321.8021.8521.85+0.4041054
12:54:4721.8021.8521.85+0.4021050
12:54:2121.8021.8521.85+0.4011048
12:54:1921.8021.8521.85+0.4051047
12:52:4021.8021.8521.85+0.4011042
12:52:3721.8021.8521.85+0.4011041
12:50:5921.8021.8521.85+0.4011040
12:49:1221.8021.8521.85+0.4031039
12:47:2821.8021.8521.80+0.3511036
12:47:1621.8021.8521.85+0.4021035
12:46:3321.8021.8521.80+0.35101033
12:45:3321.8021.8521.85+0.4011023
12:45:3221.8021.8521.80+0.3511022
12:45:2321.8021.8521.80+0.3531021
12:43:0721.8021.8521.80+0.3531018
12:42:4221.8021.8521.80+0.3531015
12:42:4021.8021.8521.85+0.4011012
12:40:4521.8021.8521.85+0.4021011
12:40:3921.8021.8521.85+0.4011009
12:38:3621.8021.8521.85+0.4011008
12:37:4421.8021.8521.85+0.4011007
12:32:5821.8021.8521.85+0.4011006
12:31:2321.8021.8521.85+0.4011005
12:31:2021.8021.8521.85+0.4051004
12:30:3921.8021.8521.85+0.401999
12:30:2921.8021.8521.80+0.355998
12:27:1321.8021.8521.85+0.401993
12:26:4521.8021.8521.80+0.351992
12:25:1521.8021.8521.85+0.402991
12:22:4621.8021.8521.85+0.401989
12:22:1721.8021.8521.85+0.401988
12:22:1221.8021.8521.85+0.401987
12:22:1121.8021.8521.85+0.403986
12:21:0421.8021.8521.85+0.401983
12:20:5921.8021.8521.85+0.401982
12:20:3321.8021.8521.85+0.405981
12:20:3221.8021.8521.85+0.402976
12:20:3221.8021.8521.85+0.405974
12:20:3221.8021.8521.85+0.405969
12:20:1321.8021.8521.85+0.401964
12:20:1321.8021.8521.85+0.404963
12:19:4921.8021.8521.85+0.401959
12:19:4821.8021.8521.85+0.403958
12:19:4221.7521.8521.85+0.407955
12:19:4121.7521.8021.80+0.3544948
12:19:3921.7521.8021.80+0.353904
12:19:3821.7521.8021.80+0.3518901
12:19:3821.7521.8021.80+0.353883
12:19:3721.7521.8021.80+0.3520880
12:18:2821.7521.8021.75+0.301860
12:17:4121.7521.8021.75+0.303859
12:17:3721.7521.8021.80+0.351856
12:17:0521.7521.8021.80+0.352855
12:14:1321.7521.8021.80+0.351853
12:13:0521.7521.8021.80+0.351852
12:11:1821.7521.8021.75+0.301851
12:06:0121.7521.8021.75+0.302850
12:05:4721.7521.8021.75+0.301848
12:05:2721.7521.8021.75+0.305847
12:05:0821.7521.8021.75+0.3010842
12:04:4621.7521.8021.75+0.304832
12:03:5921.7521.8021.80+0.351828
12:03:2621.7521.8021.75+0.301827
12:02:0221.7521.8021.75+0.305826
12:01:1421.7521.8021.80+0.351821
11:59:2621.7521.8021.75+0.309820
11:57:3921.7521.8021.75+0.301811
11:52:4121.7521.8021.80+0.354810
11:50:5921.7521.8021.80+0.351806
11:50:2821.7521.8021.80+0.352805
11:49:5621.7521.8021.80+0.352803
11:49:3621.7021.8021.80+0.355801
11:47:3521.7021.7521.75+0.305796
11:46:3921.7021.7521.75+0.304791
11:46:3621.7021.7521.75+0.305787
11:45:5221.7021.7521.75+0.302782
11:45:2021.7021.7521.75+0.304780
11:44:5221.7021.7521.75+0.301776
11:44:4421.7021.7521.75+0.301775
11:44:2221.7021.7521.75+0.305774
11:42:5921.7021.7521.75+0.301769
11:36:5321.7021.8021.70+0.251768
11:34:3821.7021.8021.70+0.252767
11:34:3721.7021.7521.75+0.301765
11:33:3921.7021.7521.75+0.301764
11:32:1921.7021.7521.75+0.301763
11:32:1921.7521.8021.75+0.309762
11:29:0521.7021.7521.75+0.305753
11:28:3421.7021.7521.75+0.301748
11:28:3421.7021.7521.75+0.3010747
11:28:0121.7021.7521.75+0.3010737
11:25:5721.7021.7521.75+0.301727
11:22:4621.6521.7021.70+0.251726
11:20:5921.6521.7521.75+0.301725
11:19:3221.6521.7521.65+0.201724
11:18:5421.6521.7021.70+0.255723
11:15:4521.6521.7021.70+0.251718
11:14:5921.7021.7521.70+0.251717
11:13:5321.7021.7521.70+0.254716
11:13:4621.7021.7521.70+0.256712
11:06:4121.6521.7021.70+0.251706
11:04:4321.7021.7521.70+0.251705
11:03:2721.6521.7021.70+0.253704
11:02:3721.7021.7521.70+0.251701
11:02:1121.6521.7521.75+0.301700
11:01:3321.7021.7521.70+0.252699
11:01:3121.7021.7521.70+0.251697
10:55:5721.6521.7521.65+0.201696
10:54:4321.6521.7021.70+0.257695
10:54:4321.6521.7021.70+0.251688
10:52:0321.6521.7021.70+0.252687
10:50:5921.6521.7021.70+0.251685
10:49:1821.6521.7021.65+0.201684
10:48:2321.6521.7021.65+0.206683
10:47:2021.6521.7021.65+0.201677
10:44:0321.6521.7021.65+0.201676
10:41:1921.6521.7021.70+0.251675
10:39:0521.7021.7521.70+0.2511674
10:37:4521.7021.7521.70+0.252663
10:37:4021.7021.7521.70+0.252661
10:36:5421.6521.7021.70+0.256659
10:36:3921.6521.7021.70+0.251653
10:36:3121.6521.7021.70+0.251652
10:36:2121.7021.7521.70+0.255651
10:36:0321.7021.7521.70+0.251646
10:36:0021.7021.7521.70+0.257645
10:36:0021.7021.7521.70+0.2518638
10:34:4421.7021.7521.75+0.302620
10:33:4821.7021.7521.75+0.303618
10:31:0221.7021.7521.75+0.301615
10:29:3221.7021.7521.75+0.301614
10:29:0921.7021.7521.75+0.301613
10:29:0921.7021.7521.70+0.251612
10:27:3721.7021.7521.75+0.302611
10:27:1821.7021.7521.70+0.251609
10:26:4221.7021.7521.70+0.254608
10:23:1321.7521.8021.75+0.301604
10:23:0221.7521.8021.75+0.301603
10:21:4621.7521.8021.75+0.301602
10:21:4421.7521.8021.75+0.305601
10:20:5921.7521.8021.80+0.351596
10:20:1121.7521.8021.75+0.302595
10:19:2221.7521.8021.75+0.302593
10:18:2221.7521.8021.80+0.351591
10:18:2121.7521.8021.80+0.351590
10:17:0121.7521.8021.80+0.355589
10:16:0021.7521.8021.80+0.352584
10:15:5421.7521.8021.80+0.355582
10:15:0821.7521.8021.80+0.353577
10:13:2021.7521.8021.75+0.302574
10:13:0021.7521.8021.75+0.306572
10:12:4121.7521.8021.75+0.301566
10:12:1121.7521.8021.75+0.301565
10:11:5121.7521.8021.80+0.351564
10:10:3821.7521.8021.80+0.351563
10:10:3521.7521.8021.75+0.301562
10:10:2321.7021.7521.75+0.304561
10:10:2321.7021.7521.75+0.302557
10:10:0521.7021.7521.75+0.301555
10:10:0421.7021.7521.75+0.301554
10:09:2721.6521.7021.70+0.2523553
10:09:2721.6521.7021.70+0.252530
10:09:2721.6521.7021.70+0.2516528
10:09:2221.6521.7021.70+0.2510512
10:09:2221.6521.7021.70+0.251502
10:07:3021.6521.7021.70+0.253501
10:06:2021.6021.6521.65+0.2044498
10:06:1721.6021.6521.65+0.2010454
10:06:1721.6021.6521.65+0.205444
10:05:5321.6021.6521.65+0.206439
10:05:5321.6021.6521.65+0.205433
10:05:5121.6021.6521.65+0.205428
10:05:1721.6021.6521.65+0.202423
10:05:0021.6021.6521.65+0.201421
10:04:3521.6021.6521.65+0.201420
10:00:4021.6021.6521.65+0.201419
09:59:5821.5521.6521.65+0.203418
09:59:5221.6021.6521.60+0.1512415
09:58:1521.6021.6521.65+0.202403
09:54:1421.6021.6521.65+0.201401
09:53:2521.6021.6521.65+0.201400
09:52:1821.6021.6521.65+0.201399
09:51:3921.6021.6521.65+0.202398
09:50:5921.6021.6521.65+0.201396
09:49:5021.6021.6521.65+0.201395
09:49:1221.6021.6521.60+0.152394
09:49:0221.6021.6521.65+0.201392
09:48:2521.6021.6521.65+0.201391
09:47:5721.6021.6521.65+0.201390
09:46:2621.6021.6521.65+0.201389
09:44:1421.5521.6021.60+0.152388
09:43:2421.6021.6521.60+0.152386
09:43:0621.6021.6521.60+0.151384
09:41:3621.5521.6021.60+0.151383
09:41:1721.5521.6021.60+0.151382
09:40:4721.6021.6521.60+0.151381
09:40:3821.5521.6021.60+0.1517380
09:40:3321.5521.6021.60+0.151363
09:39:0721.5521.6021.60+0.151362
09:37:3121.6021.6521.60+0.152361
09:37:2321.5521.6021.60+0.153359
09:36:2321.5521.6021.55+0.1013356
09:36:0621.5521.6021.55+0.101343
09:33:5021.6021.6521.60+0.151342
09:32:5021.5521.6021.60+0.154341
09:32:1921.6021.6521.60+0.151337
09:31:3321.6021.6521.60+0.1539336
09:30:3821.6021.6521.60+0.151297
09:30:3121.6021.6521.65+0.201296
09:30:3121.6021.6521.65+0.2010295
09:29:4921.6021.6521.65+0.2010285
09:28:1421.6021.6521.65+0.202275
09:27:5621.6021.6521.65+0.202273
09:27:0921.6021.6521.65+0.201271
09:24:4121.6021.6521.65+0.201270
09:22:4321.6021.6521.65+0.201269
09:20:3521.6021.6521.60+0.1510268
09:19:0521.6521.7021.65+0.204258
09:18:4021.6521.7021.65+0.201254
09:17:4021.6521.7021.65+0.203253
09:16:5221.6521.7021.65+0.201250
09:16:2421.6521.7021.70+0.251249
09:16:2221.6521.7021.65+0.2010248
09:16:1221.6521.7021.65+0.203238
09:15:4821.6521.7021.65+0.204235
09:15:4221.6521.7021.70+0.251231
09:15:1421.6521.7021.70+0.255230
09:14:3421.7021.7521.70+0.251225
09:14:3121.7021.7521.70+0.252224
09:14:3121.7021.7521.70+0.252222
09:14:2621.7021.7521.70+0.255220
09:14:0221.7021.7521.70+0.251215
09:13:1521.6521.7021.70+0.2515214
09:13:1521.6521.7021.70+0.2520199
09:13:0521.6521.7021.70+0.251179
09:13:0121.6521.7021.70+0.251178
09:12:5621.6521.7021.70+0.252177
09:12:4721.6521.7021.70+0.253175
09:12:0921.6521.7021.65+0.202172
09:11:3421.6021.6521.65+0.201170
09:11:3421.6021.6521.65+0.204169
09:11:3321.6021.6521.65+0.2010165
09:11:1821.5521.6521.65+0.202155
09:11:1521.5521.6021.60+0.1519153
09:11:1521.5521.6021.60+0.1523134
09:10:3221.5521.6021.60+0.151111
09:10:2321.5521.6021.55+0.105110
09:10:2121.5021.5521.55+0.104105
09:09:4421.5521.6021.55+0.105101
09:09:4021.5521.6021.55+0.10296
09:09:3421.5021.5521.55+0.10394
09:09:3421.5021.5521.55+0.10191
09:09:1921.5021.5521.55+0.10190
09:09:1921.5021.5521.55+0.101089
09:08:5721.5021.5521.50+0.05179
09:08:4021.5021.5521.50+0.05878
09:08:1121.5021.5521.55+0.10170
09:07:5721.5021.5521.55+0.10169
09:07:2221.4521.5521.55+0.10368
09:07:0221.4521.5021.50+0.053065
09:06:3521.4021.4521.4501435
09:04:4021.4021.4521.450121
09:04:2621.4021.4521.450120
09:03:3021.4021.4521.450119
09:02:4221.4021.4521.450218
09:02:0621.4021.4521.450116
09:00:2121.4521.5021.450115
09:00:2121.4521.5021.450214
09:00:17----21.4501212
 
加密貨幣
比特幣BTC 60068.12 -136.84 -0.23%
以太幣ETH 2150.37 -7.29 -0.34%
瑞波幣XRP 1.45 0.09 6.58%
比特幣現金BCH 678.63 -17.98 -2.58%
萊特幣LTC 246.15 -7.48 -2.95%
卡達幣ADA 1.32 0.05 4.20%
波場幣TRX 0.129629 0.01 5.95%
恆星幣XLM 0.589878 0.00 0.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。