國票金  (2889) 金融保險 上市 旺旺集團

11.55 ▼-0.05 -0.43% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,681 11.55 192 11.60 1,044 11.55 11.60 11.50 11.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:42:4711.5511.6011.55-0.0551681
11:42:0711.5511.6011.55-0.0531676
11:41:4211.5511.6011.55-0.05101673
11:40:2211.5511.6011.55-0.0511663
11:39:5611.5511.6011.55-0.0551662
11:39:1111.5511.6011.55-0.05101657
11:38:2611.5511.6011.55-0.0511647
11:35:2011.5511.6011.55-0.0511646
11:34:1511.5511.6011.55-0.0511645
11:32:4911.5511.6011.55-0.0551644
11:28:5811.5511.6011.55-0.0551639
11:26:2811.5511.6011.55-0.05101634
11:25:4811.5511.6011.55-0.05151624
11:24:4811.5511.6011.55-0.0551609
11:24:3811.5511.6011.55-0.0521604
11:23:3211.5511.6011.55-0.05101602
11:17:0011.5511.6011.55-0.05191592
11:16:2511.5511.6011.55-0.0541573
11:15:5011.5511.6011.55-0.0521569
11:15:4011.5511.6011.55-0.0511567
11:14:5011.5511.6011.55-0.0511566
11:14:4511.5511.6011.55-0.0551565
11:14:1511.5511.6011.55-0.0511560
11:13:2411.5511.6011.55-0.0571559
11:12:5911.5511.6011.60011552
11:12:3911.5511.6011.55-0.05201551
11:11:4911.5511.6011.55-0.052001531
11:08:3311.5511.6011.55-0.05101331
11:07:2311.5511.6011.55-0.0521321
11:06:1211.5511.6011.55-0.0511319
11:04:5211.5511.6011.55-0.05101318
11:01:1111.5511.6011.55-0.0521308
11:01:0611.5511.6011.60051306
10:59:2511.5511.6011.55-0.0531301
10:57:1511.5511.6011.55-0.05101298
10:57:0011.5511.6011.55-0.05501288
10:54:4411.5511.6011.55-0.05101238
10:54:1411.5511.6011.60011228
10:53:4411.5511.6011.55-0.0531227
10:53:3911.5511.6011.55-0.0531224
10:53:1811.5511.6011.55-0.0551221
10:53:0311.5511.6011.55-0.0531216
10:52:5311.5511.6011.55-0.0511213
10:52:2311.5511.6011.55-0.05201212
10:51:4811.5511.6011.55-0.05201192
10:51:1311.5511.6011.55-0.05101172
10:50:0211.5511.6011.55-0.0521162
10:46:5711.5511.6011.55-0.0511160
10:46:3211.5511.6011.55-0.0511159
10:45:2111.5511.6011.55-0.0511158
10:45:0111.5511.6011.55-0.0511157
10:44:4111.5511.6011.55-0.0511156
10:42:0511.5511.6011.55-0.0551155
10:41:5511.5511.6011.55-0.0521150
10:41:2011.5511.6011.55-0.05131148
10:41:0011.5511.6011.55-0.0551135
10:39:1411.5511.6011.55-0.0551130
10:37:2911.5511.6011.55-0.0551125
10:29:0211.5511.6011.55-0.05691120
10:28:1111.5511.6011.55-0.0521051
10:22:5011.5511.6011.60011049
10:21:3911.5511.6011.60011048
10:20:4411.5511.6011.55-0.05701047
10:19:5411.5511.6011.55-0.051977
10:19:0411.5511.6011.55-0.051976
10:15:4811.5511.6011.55-0.055975
10:13:1711.5511.6011.55-0.053970
10:09:1111.5511.6011.6005967
10:07:3611.5511.6011.55-0.053962
10:07:2611.5511.6011.6002959
10:07:2111.5511.6011.55-0.054957
10:05:4011.5511.6011.55-0.054953
10:05:1511.5511.6011.55-0.053949
10:01:0411.5511.6011.55-0.055946
09:57:3311.5511.6011.55-0.053941
09:57:0311.5511.6011.6001938
09:54:5711.5011.5511.55-0.0538937
09:54:5211.5011.5511.55-0.0524899
09:54:3711.5011.5511.55-0.058875
09:54:3211.5011.5511.55-0.051867
09:54:2711.5011.5511.55-0.055866
09:54:2211.5011.5511.55-0.054861
09:54:0711.5011.5511.55-0.051857
09:54:0211.5011.5511.55-0.051856
09:53:3711.5011.5511.55-0.051855
09:53:2711.5011.5511.55-0.051854
09:52:4711.5011.5511.55-0.051853
09:52:0111.5011.5511.55-0.057852
09:51:5611.5011.5511.55-0.051845
09:51:4111.5011.5511.55-0.052844
09:51:2111.5011.5511.55-0.057842
09:50:5611.5011.5511.55-0.051835
09:50:4111.5011.5511.55-0.051834
09:50:3611.5011.5511.55-0.0544833
09:50:0611.5011.5511.55-0.057789
09:50:0111.5011.5511.55-0.052782
09:49:0111.5011.5511.55-0.053780
09:48:3611.5011.5511.55-0.051777
09:48:2611.5011.5511.55-0.055776
09:48:2011.5011.5511.55-0.057771
09:48:0511.5011.5511.55-0.051764
09:47:4011.5011.5511.55-0.051763
09:47:2011.5011.5511.55-0.055762
09:47:1511.5011.5511.55-0.051757
09:46:5511.5011.5511.55-0.052756
09:46:5011.5011.5511.55-0.051754
09:46:4511.5011.5511.55-0.055753
09:46:4011.5011.5511.55-0.051748
09:46:3011.5011.5511.55-0.052747
09:45:5511.5011.5511.55-0.0510745
09:45:5011.5011.5511.55-0.054735
09:45:3511.5011.5511.55-0.052731
09:45:3011.5011.5511.55-0.052729
09:45:2511.5011.5511.55-0.051727
09:45:1511.5011.5511.55-0.051726
09:44:1511.5011.5511.55-0.059725
09:44:1011.5011.5511.50-0.1010716
09:44:0011.5011.5511.55-0.052706
09:43:4011.5011.5511.55-0.055704
09:42:5911.5011.5511.55-0.051699
09:41:4911.5011.5511.55-0.051698
09:41:2911.5011.5511.55-0.051697
09:40:5811.5011.5511.55-0.052696
09:40:4811.5511.6011.55-0.0540694
09:39:0811.5511.6011.55-0.0558654
09:36:4711.5511.6011.55-0.055596
09:36:3211.5511.6011.55-0.051591
09:33:3211.5011.5511.55-0.051590
09:33:2711.5011.5511.55-0.052589
09:33:2211.5011.5511.55-0.051587
09:33:0611.5011.5511.55-0.055586
09:33:0111.5011.5511.55-0.051581
09:32:5611.5011.5511.55-0.0510580
09:32:2611.5011.5511.55-0.0510570
09:31:2111.5011.5511.55-0.051560
09:31:1611.5011.5511.55-0.052559
09:30:4611.5011.5511.55-0.055557
09:30:2111.5011.5511.55-0.051552
09:30:0111.5011.5511.55-0.051551
09:29:4111.5011.5511.55-0.055550
09:29:1011.5011.5511.55-0.055545
09:29:0511.5011.5511.55-0.051540
09:29:0011.5011.5511.55-0.055539
09:28:4011.5011.5511.55-0.053534
09:28:3511.5011.5511.55-0.051531
09:27:4511.5011.5511.55-0.051530
09:27:2511.5011.5511.55-0.053529
09:27:0511.5011.5511.55-0.051526
09:26:3011.5011.5511.55-0.052525
09:26:1011.5011.5511.55-0.055523
09:26:0511.5011.5511.55-0.053518
09:25:5511.5011.5511.55-0.054515
09:25:3511.5011.5511.55-0.054511
09:25:3011.5011.5511.55-0.054507
09:25:2011.5011.5511.55-0.051503
09:25:1511.5011.5511.55-0.052502
09:25:1011.5511.6011.55-0.05152500
09:24:5411.5511.6011.55-0.0519348
09:24:3911.5511.6011.55-0.053329
09:21:4811.5511.6011.55-0.0513326
09:21:1811.5511.6011.55-0.055313
09:20:4811.5511.6011.55-0.051308
09:19:4311.5511.6011.55-0.055307
09:19:2811.5511.6011.55-0.051302
09:19:2311.5511.6011.55-0.055301
09:19:0311.5511.6011.55-0.051296
09:13:0111.5011.5511.55-0.051295
09:12:5611.5011.5511.55-0.055294
09:12:4611.5011.5511.55-0.052289
09:12:4111.5011.5511.55-0.0510287
09:12:2111.5011.5511.55-0.052277
09:12:0111.5011.5511.55-0.051275
09:11:5611.5011.5511.55-0.054274
09:11:4611.5011.5511.55-0.052270
09:11:4111.5011.5511.55-0.051268
09:11:3611.5011.5511.55-0.057267
09:11:2111.5011.5511.55-0.051260
09:11:1611.5011.5511.55-0.052259
09:10:4611.5011.5511.55-0.052257
09:10:3611.5011.5511.55-0.055255
09:10:3111.5011.5511.55-0.0519250
09:10:2511.5511.6011.55-0.05143231
09:10:1011.5511.6011.55-0.05188
09:09:3011.5511.6011.55-0.05187
09:08:0511.5511.6011.600286
09:07:4011.5511.6011.55-0.05184
09:07:1511.5511.6011.55-0.055083
09:01:2311.5511.6011.600133
09:00:13----11.55-0.053232
 
加密貨幣
比特幣BTC 9712.14 22.00 0.23%
以太幣ETH 268.98 2.62 0.98%
瑞波幣XRP 0.291215 0.07 29.24%
比特幣現金BCH 407.18 -2.16 -0.53%
萊特幣LTC 74.31 1.06 1.45%
卡達幣ADA 0.061303 0.00 2.10%
波場幣TRX 0.022063 0.00 1.54%
恆星幣XLM 0.072955 0.00 1.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。