國票金  (2889) 金融保險 上市 旺旺集團

11.80 ▼-0.05 -0.42% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 826 11.80 133 11.85 270 11.75 11.85 11.70 11.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:35:3711.8011.8511.80-0.051827
10:33:5211.8011.8511.80-0.053826
10:31:5311.8011.8511.8503823
10:30:2211.8011.8511.8502820
10:28:4711.8011.8511.8502818
10:27:2911.8011.8511.80-0.053816
10:26:0711.8011.8511.80-0.052813
10:25:4911.8011.8511.8501811
10:25:1911.8011.8511.8501810
10:24:3111.8011.8511.80-0.051809
10:23:0011.8011.8511.80-0.051808
10:20:0411.8011.8511.80-0.051807
10:17:0711.8011.8511.80-0.058806
10:16:4711.8011.8511.80-0.051798
10:15:0611.8011.8511.80-0.0518797
10:14:4411.8011.8511.80-0.053779
10:14:3011.8011.8511.80-0.051776
10:09:3811.8011.8511.80-0.051775
10:08:2211.8011.8511.80-0.055774
10:06:4211.8011.8511.8501769
10:05:1011.7511.8011.80-0.058768
10:05:0611.7511.8011.80-0.053760
10:03:2611.8011.8511.80-0.052757
10:02:5111.7511.8011.80-0.052755
10:02:4811.7511.8011.80-0.051753
10:02:4511.7511.8011.80-0.052752
10:02:3111.7511.8011.80-0.056750
10:02:1611.7511.8011.80-0.053744
10:01:3611.7511.8011.80-0.0510741
10:01:3311.7511.8011.80-0.052731
10:01:1911.7511.8011.80-0.0510729
09:59:5511.7511.8011.80-0.052719
09:59:5011.7511.8011.80-0.051717
09:59:4611.7511.8011.80-0.055716
09:59:4211.8011.8511.80-0.0512711
09:58:2711.8011.8511.80-0.051699
09:57:5111.8011.8511.80-0.052698
09:57:3111.8011.8511.80-0.051696
09:56:5811.8011.8511.80-0.051695
09:56:2311.8011.8511.80-0.052694
09:56:1711.8011.8511.80-0.052692
09:56:1711.8011.8511.80-0.059690
09:56:0311.8011.8511.80-0.051681
09:56:0311.7511.8011.80-0.051680
09:56:0211.7511.8011.80-0.0510679
09:56:0111.7511.8011.80-0.051669
09:55:4411.7511.8011.80-0.052668
09:55:4411.7511.8011.80-0.055666
09:55:3711.7511.8011.80-0.051661
09:55:0111.7511.8011.80-0.051660
09:55:0111.7511.8011.80-0.057659
09:55:0111.7511.8011.80-0.051652
09:55:0111.8011.8511.80-0.0528651
09:55:0111.8011.8511.80-0.051623
09:53:3211.8011.8511.80-0.051622
09:53:0011.8011.8511.80-0.051621
09:50:0111.8011.8511.80-0.055620
09:50:0111.8011.8511.80-0.053615
09:49:5911.8011.8511.80-0.053612
09:49:2111.8011.8511.80-0.051609
09:48:5211.8011.8511.80-0.051608
09:48:4411.7511.8511.8504607
09:48:2111.7511.8011.80-0.05155603
09:47:3411.7511.8011.80-0.055448
09:46:1111.7511.8011.80-0.052443
09:46:0211.7511.8011.80-0.051441
09:45:4411.7511.8011.80-0.052440
09:45:1211.7511.8011.80-0.051438
09:44:4011.7511.8011.80-0.054437
09:43:1411.7511.8011.80-0.051433
09:42:3211.7511.8011.80-0.051432
09:41:0911.7511.8011.80-0.051431
09:40:5711.7511.8011.80-0.0510430
09:39:4311.7511.8011.80-0.053420
09:38:0711.7511.8011.80-0.0530417
09:37:5911.7511.8011.80-0.051387
09:37:4511.7511.8011.80-0.052386
09:36:4411.7511.8011.80-0.0520384
09:36:2111.7511.8011.80-0.052364
09:35:0011.7511.8011.80-0.052362
09:34:5111.7511.8011.80-0.051360
09:33:4511.7511.8011.80-0.051359
09:32:1711.7511.8011.80-0.051358
09:29:2811.7511.8011.80-0.052357
09:29:1011.7511.8011.75-0.101355
09:28:4511.7511.8011.75-0.102354
09:28:0511.7511.8011.75-0.106352
09:27:3911.7511.8011.75-0.101346
09:25:4811.7511.8011.75-0.101345
09:25:2911.7511.8011.75-0.103344
09:22:4411.7511.8011.75-0.101341
09:20:2411.7511.8011.75-0.106340
09:20:0511.7511.8011.75-0.101334
09:19:2011.7511.8011.80-0.053333
09:19:0711.7511.8011.80-0.053330
09:19:0211.7511.8011.75-0.102327
09:18:4111.7511.8011.75-0.101325
09:17:4911.7011.8011.70-0.151324
09:17:4211.7511.8011.75-0.108323
09:17:2411.7011.7511.75-0.105315
09:17:0811.7011.7511.75-0.106310
09:17:0811.7011.7511.75-0.101304
09:16:5411.7011.7511.75-0.101303
09:16:4711.7011.7511.75-0.101302
09:16:2811.7011.7511.75-0.1010301
09:16:1911.7011.7511.75-0.1010291
09:16:1711.7011.7511.75-0.102281
09:16:1011.7011.7511.75-0.102279
09:15:3711.7011.7511.75-0.101277
09:15:2611.7011.7511.75-0.105276
09:15:2511.7011.7511.75-0.105271
09:15:2211.7011.7511.75-0.103266
09:15:1011.7011.7511.75-0.101263
09:14:4511.7011.7511.75-0.101262
09:14:4511.7011.7511.75-0.103261
09:14:3411.7011.7511.75-0.105258
09:14:2811.7011.7511.75-0.1010253
09:13:4611.7011.7511.75-0.101243
09:13:2911.7011.7511.75-0.101242
09:13:2611.7011.7511.70-0.152241
09:12:4911.7011.7511.75-0.101239
09:12:4111.7011.7511.75-0.1010238
09:12:2811.7011.7511.75-0.101228
09:12:2311.7011.7511.75-0.101227
09:12:2111.7011.7511.75-0.101226
09:12:1511.7011.7511.75-0.1010225
09:11:5411.7011.7511.75-0.101215
09:11:2511.7011.7511.75-0.101214
09:11:1611.7011.7511.75-0.101213
09:10:1111.7011.7511.70-0.151212
09:10:0611.7011.7511.75-0.101211
09:10:0511.7011.7511.70-0.155210
09:09:2911.7011.7511.70-0.154205
09:09:2011.7011.7511.75-0.1010201
09:09:1411.7011.7511.75-0.101191
09:08:5611.7011.7511.70-0.152190
09:08:5411.7011.7511.75-0.101188
09:08:1911.7011.7511.70-0.153187
09:07:3911.7011.7511.70-0.151184
09:07:2911.7011.7511.70-0.1510183
09:07:1711.7011.7511.75-0.103173
09:06:5011.7011.7511.75-0.101170
09:06:3811.7011.7511.70-0.151169
09:06:3211.7011.7511.70-0.1530168
09:05:3711.7011.7511.70-0.151138
09:05:3211.7011.7511.75-0.1010137
09:04:4611.7011.7511.75-0.104127
09:04:1411.7011.7511.75-0.102123
09:04:0611.7011.7511.75-0.102121
09:03:0411.7011.7511.75-0.101119
09:02:4411.7011.7511.75-0.101118
09:02:3811.7011.7511.75-0.101117
09:02:3711.7011.7511.75-0.101116
09:02:2311.7011.7511.75-0.102115
09:02:1411.7011.7511.70-0.151113
09:01:5611.7011.7511.75-0.102112
09:01:5611.7011.7511.75-0.1020110
09:01:3711.7011.7511.75-0.10190
09:01:2211.7011.7511.70-0.15189
09:01:0811.7011.7511.70-0.151288
09:00:5011.7011.7511.70-0.151076
09:00:4811.7011.7511.75-0.10566
09:00:2911.7011.7511.75-0.10261
09:00:19----11.75-0.105959
 
加密貨幣
比特幣BTC 13253.60 -17.69 -0.13%
以太幣ETH 390.80 2.15 0.55%
瑞波幣XRP 0.245552 0.00 -0.13%
比特幣現金BCH 269.38 0.89 0.33%
萊特幣LTC 55.77 0.03 0.05%
卡達幣ADA 0.098881 0.00 -0.10%
波場幣TRX 0.027092 0.00 0.89%
恆星幣XLM 0.078393 0.00 -0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。