元大金  (2885) 金融保險 上市 元大集團

20.65 ▲+0.15 +0.73% 3.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 17,646 20.65 281 20.70 1,446 20.50 20.75 20.50 20.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.6520.7020.65+0.153817646
13:30:0020.6520.7020.65+0.15149117608
13:24:4520.6520.7020.70+0.20216117
13:24:4020.6520.7020.65+0.15616115
13:24:3520.6520.7020.70+0.20116109
13:24:3020.6520.7020.65+0.151116108
13:24:2520.6520.7020.70+0.20116097
13:24:2020.6520.7020.70+0.20116096
13:24:1520.6520.7020.70+0.20116095
13:24:1020.6520.7020.70+0.201316094
13:24:0520.6520.7020.65+0.15316081
13:24:0020.6520.7020.65+0.151816078
13:23:5520.6520.7020.65+0.15216060
13:23:5020.6520.7020.70+0.20516058
13:23:4520.6520.7020.65+0.154016053
13:23:4020.6520.7020.70+0.20116013
13:23:3020.6520.7020.70+0.20116012
13:23:2020.6520.7020.65+0.15316011
13:23:1020.6520.7020.70+0.20416008
13:23:0520.6520.7020.70+0.20316004
13:23:0020.6520.7020.70+0.20316001
13:22:4920.6520.7020.70+0.20215998
13:22:3920.6520.7020.65+0.15215996
13:22:3420.6520.7020.70+0.20715994
13:22:2920.6520.7020.70+0.20315987
13:22:2420.6520.7020.70+0.20715984
13:22:1920.6520.7020.65+0.15515977
13:22:1420.6520.7020.70+0.20715972
13:22:0420.6520.7020.70+0.20315965
13:21:5920.6520.7020.70+0.206915962
13:21:4920.6520.7020.70+0.20115893
13:21:4420.6520.7020.70+0.20115892
13:21:3920.6520.7020.70+0.20115891
13:21:0920.6520.7020.65+0.15115890
13:21:0420.6520.7020.70+0.20115889
13:20:5920.6520.7020.70+0.20315888
13:20:4920.6520.7020.70+0.20715885
13:20:3920.6520.7020.70+0.20915878
13:20:2920.6520.7020.70+0.2010015869
13:20:0920.6520.7020.65+0.153015769
13:19:5920.6520.7020.65+0.15515739
13:19:4920.6520.7020.65+0.15215734
13:19:4420.6520.7020.70+0.20115732
13:19:2420.6520.7020.65+0.15515731
13:19:0920.6520.7020.65+0.15215726
13:19:0420.6520.7020.65+0.15515724
13:18:5920.6520.7020.65+0.153015719
13:18:5420.6520.7020.65+0.15215689
13:18:3420.6520.7020.65+0.15115687
13:18:2920.6520.7020.70+0.20215686
13:18:0920.6520.7020.70+0.20315684
13:18:0420.6520.7020.70+0.20515681
13:17:5420.6520.7020.65+0.153015676
13:17:3320.6520.7020.65+0.15315646
13:17:1320.6520.7020.70+0.20115643
13:17:0820.6520.7020.70+0.20715642
13:16:5820.6520.7020.70+0.20515635
13:16:5320.6520.7020.65+0.15515630
13:16:4820.6520.7020.65+0.153115625
13:16:1320.6520.7020.65+0.15115594
13:16:0820.6520.7020.70+0.201015593
13:15:4720.6520.7020.70+0.20515583
13:15:4220.6520.7020.70+0.20115578
13:15:3720.6520.7020.65+0.153115577
13:15:1720.6520.7020.70+0.201015546
13:15:0720.6520.7020.65+0.15115536
13:14:4220.6520.7020.70+0.20515535
13:14:3720.6520.7020.65+0.15515530
13:14:3220.6520.7020.65+0.153115525
13:14:2220.6520.7020.65+0.15315494
13:14:1720.6520.7020.70+0.20115491
13:13:5220.6520.7020.70+0.20615490
13:13:3720.6520.7020.70+0.20615484
13:13:2720.6520.7020.65+0.153115478
13:12:3220.6520.7020.70+0.20515447
13:12:1620.6520.7020.65+0.153115442
13:11:2120.6520.7020.70+0.20815411
13:11:1120.6520.7020.65+0.153215403
13:10:5120.6520.7020.70+0.20515371
13:10:4120.6520.7020.70+0.20115366
13:10:3120.6520.7020.65+0.15315365
13:10:1620.6520.7020.70+0.20815362
13:10:0620.6520.7020.65+0.153115354
13:09:4620.6520.7020.70+0.20115323
13:09:3120.6520.7020.70+0.20115322
13:09:1120.6520.7020.70+0.20515321
13:09:0620.6520.7020.70+0.20115316
13:09:0120.6520.7020.65+0.15215315
13:08:5620.6520.7020.70+0.20215313
13:08:4120.6520.7020.70+0.2010015311
13:08:2120.6520.7020.70+0.205015211
13:08:0620.6520.7020.70+0.20515161
13:07:3520.6520.7020.70+0.20115156
13:06:5520.6520.7020.70+0.20515155
13:06:5020.6520.7020.65+0.15515150
13:06:2520.6520.7020.70+0.20115145
13:05:5020.6520.7020.70+0.20515144
13:05:3020.6520.7020.65+0.15715139
13:05:2520.6520.7020.65+0.15115132
13:04:5920.6520.7020.65+0.15515131
13:04:4920.6520.7020.65+0.15515126
13:04:4420.6520.7020.70+0.20515121
13:04:3420.6520.7020.65+0.15715116
13:04:1920.6520.7020.65+0.153015109
13:03:5920.6520.7020.70+0.20315079
13:03:5420.6520.7020.70+0.20115076
13:03:3920.6520.7020.70+0.20515075
13:02:3420.6520.7020.65+0.15515070
13:02:2920.6520.7020.70+0.20515065
13:01:4920.6520.7020.65+0.15115060
13:01:3420.6520.7020.70+0.20115059
13:01:2920.6520.7020.65+0.15615058
13:01:2420.6520.7020.70+0.20515052
13:00:3820.6520.7020.65+0.15415047
13:00:2820.6520.7020.70+0.20115043
13:00:2320.6520.7020.65+0.15515042
13:00:1820.6520.7020.65+0.15815037
12:59:5320.6520.7020.65+0.15815029
12:59:2820.6520.7020.65+0.15815021
12:59:2320.6520.7020.70+0.20115013
12:59:0820.6520.7020.65+0.151715012
12:58:5820.6520.7020.65+0.15114995
12:58:4320.6520.7020.65+0.15814994
12:58:3320.6520.7020.70+0.20114986
12:58:2320.6520.7020.65+0.15814985
12:58:1320.6520.7020.65+0.151014977
12:58:0820.6520.7020.65+0.15114967
12:57:5820.6520.7020.65+0.15914966
12:57:3720.6520.7020.65+0.15814957
12:57:1220.6520.7020.65+0.15814949
12:56:5720.6520.7020.70+0.20514941
12:56:4720.6520.7020.65+0.15814936
12:56:2720.6520.7020.65+0.15914928
12:56:0220.6520.7020.65+0.151314919
12:55:5220.6520.7020.70+0.20514906
12:55:4220.6520.7020.65+0.15814901
12:55:3220.6520.7020.65+0.15114893
12:55:2720.6520.7020.70+0.20114892
12:55:1720.6520.7020.65+0.15814891
12:54:5720.6520.7020.65+0.15314883
12:54:5220.6520.7020.65+0.151814880
12:54:4720.6520.7020.70+0.20514862
12:54:4220.6520.7020.65+0.15114857
12:54:3720.6520.7020.65+0.151314856
12:54:3220.6520.7020.65+0.15814843
12:54:0620.6520.7020.65+0.15814835
12:54:0120.6520.7020.65+0.15114827
12:53:5620.6520.7020.70+0.20214826
12:53:4620.6520.7020.65+0.151314824
12:53:3620.6520.7020.70+0.20514811
12:53:2120.6520.7020.65+0.15814806
12:53:0120.6520.7020.65+0.15114798
12:52:5620.6520.7020.65+0.15814797
12:52:3620.6520.7020.65+0.15914789
12:52:3120.6520.7020.70+0.20514780
12:52:2620.6520.7020.65+0.15114775
12:52:1620.6520.7020.65+0.15814774
12:52:0620.6520.7020.65+0.15314766
12:51:5120.6520.7020.65+0.15814763
12:51:4620.6520.7020.70+0.20214755
12:51:4120.6520.7020.70+0.20214753
12:51:3620.6520.7020.70+0.20314751
12:51:2620.6520.7020.65+0.15814748
12:51:2120.6520.7020.70+0.20414740
12:51:0620.6520.7020.65+0.15814736
12:51:0120.6520.7020.70+0.20414728
12:50:5620.6520.7020.65+0.15914724
12:50:5120.6520.7020.65+0.15514715
12:50:4120.6520.7020.65+0.152314710
12:50:3620.6520.7020.70+0.20414687
12:50:2620.6520.7020.65+0.15114683
12:50:2120.6520.7020.70+0.20514682
12:50:1620.6520.7020.65+0.15914677
12:50:1020.6520.7020.65+0.15114668
12:50:0520.6520.7020.65+0.155014667
12:50:0020.6520.7020.65+0.15114617
12:49:5520.6520.7020.65+0.15814616
12:49:4020.6520.7020.65+0.15514608
12:49:3520.6520.7020.65+0.15114603
12:49:3020.6520.7020.65+0.15814602
12:49:2520.6520.7020.70+0.20114594
12:49:1020.6520.7020.65+0.15814593
12:49:0020.6520.7020.65+0.15114585
12:48:5520.6520.7020.70+0.20314584
12:48:4520.6520.7020.65+0.15814581
12:48:2020.6520.7020.65+0.15814573
12:48:1520.6520.7020.65+0.15114565
12:48:0520.6520.7020.70+0.20614564
12:48:0020.6520.7020.65+0.15814558
12:47:5020.6520.7020.65+0.15314550
12:47:4020.6520.7020.70+0.20114547
12:47:3420.6520.7020.65+0.151414546
12:47:1920.6520.7020.70+0.20114532
12:47:1420.6520.7020.65+0.15814531
12:46:5420.6520.7020.70+0.20314523
12:46:4920.6520.7020.65+0.15814520
12:46:2920.6520.7020.65+0.15814512
12:46:1920.6520.7020.65+0.15114504
12:46:0420.6520.7020.65+0.15814503
12:45:5420.6520.7020.70+0.20514495
12:45:4420.6520.7020.65+0.15814490
12:45:3420.6520.7020.70+0.20114482
12:45:2420.6520.7020.65+0.151014481
12:45:1920.6520.7020.65+0.15814471
12:45:1420.6520.7020.65+0.15514463
12:44:5920.6520.7020.65+0.15814458
12:44:5420.6520.7020.65+0.15114450
12:44:3420.6520.7020.65+0.15814449
12:44:1920.6520.7020.70+0.20114441
12:44:1420.6520.7020.65+0.15314440
12:44:0920.6520.7020.65+0.15914437
12:43:5420.6520.7020.70+0.20214428
12:43:4920.6520.7020.65+0.15814426
12:43:4320.6520.7020.65+0.15514418
12:43:3820.6520.7020.70+0.20514413
12:43:2320.6520.7020.65+0.15914408
12:43:1820.6520.7020.70+0.20114399
12:43:1320.6520.7020.65+0.15114398
12:42:5820.6520.7020.65+0.15914397
12:42:5320.6520.7020.65+0.15214388
12:42:4820.6520.7020.65+0.15314386
12:42:3820.6520.7020.65+0.15814383
12:42:2820.6520.7020.65+0.15114375
12:42:1320.6520.7020.65+0.15814374
12:41:5820.6520.7020.65+0.15314366
12:41:5320.6520.7020.65+0.15814363
12:41:4820.6520.7020.65+0.15214355
12:41:4320.6520.7020.65+0.15214353
12:41:2820.6520.7020.65+0.15814351
12:41:0820.6520.7020.65+0.15814343
12:40:4320.6520.7020.65+0.15814335
12:40:2820.6520.7020.65+0.15214327
12:40:2320.6520.7020.65+0.15814325
12:40:1820.6520.7020.70+0.20214317
12:40:0320.6520.7020.70+0.20514315
12:39:5820.6520.7020.65+0.15914310
12:39:4820.6520.7020.70+0.20214301
12:39:4320.6520.7020.70+0.20414299
12:39:3320.6520.7020.65+0.15814295
12:39:2320.6520.7020.70+0.20114287
12:39:1220.6520.7020.65+0.151514286
12:39:0220.6520.7020.70+0.20114271
12:38:4720.6520.7020.65+0.15814270
12:38:3220.6520.7020.65+0.15114262
12:38:2720.6520.7020.65+0.15114261
12:38:2220.6520.7020.65+0.15814260
12:38:0220.6520.7020.65+0.15814252
12:37:5720.6520.7020.65+0.15114244
12:37:5220.6520.7020.65+0.15214243
12:37:4720.6520.7020.70+0.20214241
12:37:3720.6520.7020.65+0.15814239
12:37:3220.6520.7020.70+0.20114231
12:37:1620.6520.7020.65+0.15814230
12:37:0120.6520.7020.70+0.20514222
12:36:5120.6520.7020.65+0.15814217
12:36:4620.6520.7020.70+0.20114209
12:35:4620.6520.7020.65+0.151414208
12:35:3620.6520.7020.70+0.20114194
12:35:2120.6520.7020.65+0.15814193
12:35:0120.6520.7020.65+0.15814185
12:34:4620.6520.7020.70+0.20514177
12:34:4120.6520.7020.65+0.15114172
12:34:3620.6520.7020.65+0.15814171
12:34:3120.6520.7020.65+0.151114163
12:34:2120.6520.7020.70+0.20114152
12:34:1620.6520.7020.65+0.15814151
12:33:5620.6520.7020.65+0.15814143
12:33:3120.6520.7020.65+0.15814135
12:33:1120.6520.7020.65+0.15814127
12:32:4520.6520.7020.65+0.15814119
12:32:4020.6520.7020.65+0.153014111
12:32:3520.6520.7020.70+0.20514081
12:32:2520.6520.7020.65+0.15814076
12:32:1520.6520.7020.70+0.20114068
12:32:0520.6520.7020.65+0.15814067
12:31:4020.6520.7020.65+0.15814059
12:31:2020.6520.7020.65+0.15814051
12:31:1020.6520.7020.70+0.20214043
12:31:0020.6520.7020.65+0.15814041
12:30:5020.6520.7020.65+0.15114033
12:30:3520.6520.7020.65+0.15914032
12:30:2520.6520.7020.65+0.15514023
12:30:2020.6520.7020.70+0.20514018
12:30:1520.6520.7020.65+0.15814013
12:29:5520.6520.7020.65+0.15814005
12:29:4520.6520.7020.70+0.20413997
12:29:3020.6520.7020.65+0.15813993
12:29:2020.6520.7020.70+0.20113985
12:29:1520.6520.7020.70+0.20513984
12:29:1020.6520.7020.65+0.15813979
12:28:5520.6520.7020.70+0.20413971
12:28:4520.6520.7020.65+0.15813967
12:28:3020.6520.7020.70+0.20113959
12:28:2520.6520.7020.65+0.15813958
12:28:1520.6520.7020.70+0.20113950
12:28:1020.6520.7020.70+0.20513949
12:28:0420.6520.7020.65+0.15813944
12:27:5920.6520.7020.70+0.20113936
12:27:4420.6520.7020.70+0.20413935
12:27:3920.6520.7020.65+0.152313931
12:27:1920.6520.7020.65+0.15813908
12:27:0420.6520.7020.70+0.20613900
12:26:5920.6520.7020.65+0.15113894
12:26:5420.6520.7020.65+0.15813893
12:26:4420.6520.7020.70+0.201013885
12:26:3920.6520.7020.65+0.15113875
12:26:3320.6520.7020.65+0.15813874
12:26:1320.6520.7020.65+0.15813866
12:25:5820.6520.7020.70+0.20513858
12:25:4820.6520.7020.65+0.15813853
12:25:4320.6520.7020.70+0.20313845
12:25:2820.6520.7020.65+0.151213842
12:25:2320.6520.7020.65+0.15113830
12:25:0820.6520.7020.65+0.15813829
12:24:4820.6520.7020.70+0.20513821
12:24:4320.6520.7020.65+0.15813816
12:24:3320.6520.7020.70+0.20113808
12:24:2320.6520.7020.65+0.15813807
12:23:5820.6520.7020.65+0.15813799
12:23:5320.6520.7020.65+0.15213791
12:23:4820.6520.7020.65+0.15213789
12:23:3820.6520.7020.65+0.15813787
12:23:1820.6520.7020.65+0.15813779
12:23:0320.6520.7020.65+0.15113771
12:22:5320.6520.7020.65+0.15813770
12:22:4820.6520.7020.65+0.15513762
12:22:3220.6520.7020.65+0.15813757
12:22:0720.6520.7020.65+0.15813749
12:21:4720.6520.7020.65+0.15813741
12:21:4220.6520.7020.65+0.15213733
12:21:2720.6520.7020.65+0.15813731
12:21:0720.6520.7020.65+0.15113723
12:21:0220.6520.7020.65+0.15813722
12:20:4220.6520.7020.65+0.151813714
12:20:2220.6520.7020.65+0.15913696
12:20:1220.6520.7020.65+0.15313687
12:20:0720.6520.7020.65+0.15113684
12:19:5720.6520.7020.65+0.15813683
12:19:3720.6520.7020.65+0.15813675
12:19:1220.6520.7020.65+0.15913667
12:19:0220.6520.7020.70+0.20113658
12:18:5220.6520.7020.65+0.151013657
12:18:3220.6520.7020.65+0.15813647
12:18:0720.6520.7020.65+0.15813639
12:17:5720.6520.7020.70+0.20213631
12:17:4620.6520.7020.65+0.15813629
12:17:4120.6520.7020.65+0.15513621
12:17:2620.6520.7020.65+0.15813616
12:17:0620.6520.7020.70+0.20513608
12:17:0120.6520.7020.65+0.15813603
12:16:4120.6520.7020.70+0.20813595
12:16:2620.6520.7020.70+0.20313587
12:16:1620.6520.7020.65+0.15813584
12:16:0620.6520.7020.65+0.15313576
12:16:0120.6520.7020.65+0.15113573
12:15:5620.6520.7020.65+0.15813572
12:15:3620.6520.7020.65+0.15913564
12:15:2120.6520.7020.65+0.15113555
12:15:1120.6520.7020.65+0.15813554
12:15:0620.6520.7020.65+0.15113546
12:14:5020.6520.7020.65+0.15813545
12:14:4520.6520.7020.65+0.15313537
12:14:3020.6520.7020.65+0.15813534
12:14:2520.6520.7020.65+0.15113526
12:14:2020.6520.7020.70+0.20113525
12:14:1520.6520.7020.70+0.201613524
12:14:0520.6520.7020.65+0.15813508
12:14:0020.6520.7020.65+0.15113500
12:13:5520.6520.7020.70+0.20613499
12:13:4520.6520.7020.65+0.15913493
12:13:2020.6520.7020.65+0.15813484
12:13:0020.6520.7020.65+0.15813476
12:12:3520.6520.7020.65+0.15813468
12:12:2520.6520.7020.65+0.15113460
12:12:1520.6520.7020.65+0.15813459
12:12:1020.6520.7020.70+0.20113451
12:11:5520.6520.7020.65+0.15813450
12:11:3020.6520.7020.65+0.151413442
12:11:2520.6520.7020.65+0.15613428
12:11:1020.6520.7020.65+0.15813422
12:10:5020.6520.7020.70+0.204813414
12:10:2920.6520.7020.70+0.201013366
12:10:2420.6520.7020.65+0.15813356
12:10:1920.6520.7020.65+0.151013348
12:10:1420.6520.7020.70+0.20513338
12:10:0920.6520.7020.65+0.15213333
12:10:0420.6520.7020.65+0.15813331
12:09:4420.6520.7020.65+0.15813323
12:09:2420.6520.7020.70+0.20113315
12:09:1920.6520.7020.65+0.15813314
12:09:1420.6520.7020.65+0.15313306
12:08:5920.6520.7020.65+0.15813303
12:08:3420.6520.7020.65+0.15913295
12:08:1420.6520.7020.65+0.15813286
12:07:5420.6520.7020.65+0.151113278
12:07:4920.6520.7020.65+0.15113267
12:07:3320.6520.7020.65+0.15113266
12:07:2820.6520.7020.65+0.15813265
12:07:2320.6520.7020.65+0.15113257
12:07:1820.6520.7020.70+0.202013256
12:07:0820.6520.7020.65+0.151013236
12:07:0320.6520.7020.70+0.20513226
12:06:5820.6520.7020.70+0.20113221
12:06:4820.6520.7020.65+0.15813220
12:06:2320.6520.7020.65+0.15813212
12:06:0820.6520.7020.65+0.15513204
12:06:0320.6520.7020.65+0.15813199
12:05:3820.6520.7020.65+0.15813191
12:05:1820.6520.7020.65+0.15813183
12:05:0820.6520.7020.70+0.20413175
12:04:5820.6520.7020.65+0.15813171
12:04:5320.6520.7020.70+0.20513163
12:04:4320.6520.7020.70+0.20313158
12:04:3320.6520.7020.65+0.15813155
12:04:2820.6520.7020.70+0.20113147
12:04:1320.6520.7020.65+0.151113146
12:03:5220.6520.7020.70+0.201613135
12:03:4720.6520.7020.65+0.15813119
12:03:4220.6520.7020.65+0.15113111
12:03:2720.6520.7020.65+0.151113110
12:03:1220.6520.7020.65+0.15513099
12:03:0720.6520.7020.65+0.15813094
12:02:4720.6520.7020.70+0.20213086
12:02:4220.6520.7020.65+0.15813084
12:02:3720.6520.7020.70+0.20513076
12:02:2220.6520.7020.65+0.15813071
12:02:0720.6520.7020.70+0.20113063
12:02:0220.6520.7020.65+0.15813062
12:01:3720.6520.7020.65+0.15813054
12:01:1720.6520.7020.65+0.15813046
12:00:5220.6520.7020.65+0.151013038
12:00:4220.6520.7020.65+0.15513028
12:00:3720.6520.7020.65+0.15513023
12:00:3220.6520.7020.65+0.15813018
12:00:2720.6520.7020.70+0.20513010
12:00:1720.6520.7020.70+0.20313005
12:00:1220.6520.7020.65+0.15813002
11:59:5220.6520.7020.65+0.15112994
11:59:4720.6520.7020.65+0.15812993
11:59:2620.6520.7020.65+0.15812985
11:59:1620.6520.7020.65+0.15512977
11:59:0620.6520.7020.65+0.15812972
11:58:5120.6520.7020.70+0.20112964
11:58:4120.6520.7020.65+0.15812963
11:58:2120.6520.7020.65+0.15812955
11:58:1120.6520.7020.70+0.20512947
11:58:0120.6520.7020.70+0.20112942
11:57:5620.6520.7020.65+0.15812941
11:57:5120.6520.7020.65+0.15312933
11:57:3620.6520.7020.65+0.15812930
11:57:1620.6520.7020.65+0.15812922
11:56:5120.6520.7020.65+0.15812914
11:56:4020.6520.7020.65+0.15112906
11:56:3520.6520.7020.70+0.202012905
11:56:3020.6520.7020.65+0.15912885
11:56:1020.6520.7020.65+0.15812876
11:56:0020.6520.7020.70+0.20512868
11:55:5520.6520.7020.65+0.15512863
11:55:4520.6520.7020.65+0.15812858
11:55:2520.6520.7020.65+0.15812850
11:55:0520.6520.7020.65+0.15212842
11:55:0020.6520.7020.65+0.15812840
11:54:5020.6520.7020.70+0.20112832
11:54:4520.6520.7020.65+0.15112831
11:54:4020.6520.7020.65+0.15812830
11:54:2020.6520.7020.65+0.15812822
11:54:1520.6520.7020.70+0.20512814
11:53:5520.6520.7020.65+0.151412809
11:53:5020.6520.7020.70+0.20912795
11:53:3520.6520.7020.65+0.15812786
11:53:1020.6520.7020.65+0.15812778
11:52:5020.6520.7020.65+0.15812770
11:52:2920.6520.7020.65+0.15812762
11:52:1920.6520.7020.65+0.15312754
11:52:0920.6520.7020.65+0.15112751
11:52:0420.6520.7020.65+0.15912750
11:51:4420.6520.7020.65+0.15812741
11:51:3420.6520.7020.70+0.20512733
11:51:1920.6520.7020.65+0.15812728
11:50:5920.6520.7020.65+0.15812720
11:50:5420.6520.7020.65+0.153812712
11:50:4920.6520.7020.65+0.152112674
11:50:3920.6520.7020.65+0.15812653
11:50:1920.6520.7020.70+0.20512645
11:50:1420.6520.7020.65+0.15812640
11:49:2920.6520.7020.65+0.15812632
11:49:1920.6520.7020.70+0.20512624
11:49:0420.6520.7020.65+0.15812619
11:48:4920.6520.7020.70+0.20312611
11:48:4420.6520.7020.65+0.15812608
11:48:2420.6520.7020.65+0.15812600
11:48:1420.6520.7020.65+0.15612592
11:48:0420.6520.7020.65+0.15812586
11:47:4320.6520.7020.65+0.15812578
11:47:2320.6520.7020.65+0.15812570
11:47:1820.6520.7020.65+0.15212562
11:47:0820.6520.7020.70+0.20512560
11:47:0320.6520.7020.65+0.15812555
11:46:5220.6520.7020.70+0.20212547
11:46:3720.6520.7020.65+0.15812545
11:46:1720.6520.7020.65+0.15812537
11:46:0220.6520.7020.70+0.20512529
11:45:5720.6520.7020.65+0.15812524
11:45:3720.6520.7020.65+0.15812516
11:45:1720.6520.7020.65+0.15812508
11:45:1220.6520.7020.70+0.20212500
11:44:5720.6520.7020.70+0.20512498
11:44:5220.6520.7020.65+0.15812493
11:44:3720.6520.7020.65+0.15212485
11:44:3220.6520.7020.65+0.15812483
11:44:2220.6520.7020.65+0.15112475
11:44:1220.6520.7020.65+0.15812474
11:43:5720.6520.7020.70+0.20412466
11:43:5220.6520.7020.65+0.15812462
11:43:3220.6520.7020.65+0.15812454
11:43:0720.6520.7020.65+0.15812446
11:42:4620.6520.7020.65+0.15812438
11:42:4120.6520.7020.70+0.20612430
11:42:3620.6520.7020.65+0.15512424
11:42:2620.6520.7020.65+0.15812419
11:42:2120.6520.7020.70+0.20512411
11:42:1120.6520.7020.70+0.20112406
11:42:0620.6520.7020.65+0.15812405
11:41:4620.6520.7020.65+0.15812397
11:41:2120.6520.7020.65+0.15812389
11:41:1620.6520.7020.65+0.15212381
11:41:0620.6520.7020.70+0.20412379
11:41:0120.6520.7020.65+0.15812375
11:40:4120.6520.7020.65+0.15812367
11:40:3620.6520.7020.70+0.20112359
11:40:3120.6520.7020.70+0.20512358
11:40:2620.6520.7020.70+0.20512353
11:40:2120.6520.7020.65+0.15812348
11:40:1120.6520.7020.70+0.20112340
11:40:0120.6520.7020.65+0.15812339
11:39:4120.6520.7020.65+0.15812331
11:39:3620.6520.7020.70+0.20112323
11:39:3120.6520.7020.70+0.20112322
11:39:2120.6520.7020.65+0.15812321
11:39:0620.6520.7020.65+0.15312313
11:38:5620.6520.7020.65+0.15812310
11:38:5120.6520.7020.70+0.20212302
11:38:4120.6520.7020.70+0.20412300
11:38:3620.6520.7020.65+0.15812296
11:38:1620.6520.7020.65+0.15812288
11:37:5620.6520.7020.65+0.15812280
11:37:3520.6520.7020.65+0.15812272
11:37:3020.6520.7020.70+0.20212264
11:37:2020.6520.7020.70+0.201312262
11:37:1520.6520.7020.65+0.15812249
11:37:0020.6520.7020.65+0.15512241
11:36:5020.6520.7020.65+0.151312236
11:36:4020.6520.7020.65+0.15212223
11:36:3020.6520.7020.65+0.15812221
11:36:0920.6520.7020.65+0.15812213
11:36:0420.6520.7020.70+0.20512205
11:35:4920.6520.7020.65+0.15812200
11:35:2920.6520.7020.65+0.15912192
11:35:2420.6520.7020.70+0.20412183
11:35:0420.6520.7020.65+0.15812179
11:34:4420.6520.7020.65+0.15812171
11:34:2920.6520.7020.70+0.20112163
11:34:2420.6520.7020.65+0.15812162
11:34:1920.6520.7020.70+0.204012154
11:34:0920.6520.7020.70+0.20312114
11:34:0420.6520.7020.65+0.15812111
11:33:4920.6520.7020.70+0.20512103
11:33:4420.6520.7020.65+0.15812098
11:33:1920.6520.7020.65+0.15812090
11:32:5920.6520.7020.65+0.15812082
11:32:4420.6520.7020.65+0.15112074
11:32:3920.6520.7020.65+0.15812073
11:32:3420.6520.7020.65+0.15512065
11:32:1820.6520.7020.65+0.15812060
11:31:5820.6520.7020.65+0.15812052
11:31:4820.6520.7020.65+0.15112044
11:31:3820.6520.7020.65+0.15812043
11:31:1320.6520.7020.65+0.15812035
11:31:0320.6520.7020.65+0.15512027
11:30:5320.6520.7020.65+0.15812022
11:30:4820.6520.7020.70+0.20512014
11:30:3820.6520.7020.70+0.20112009
11:30:3320.6520.7020.65+0.151112008
11:30:2320.6520.7020.70+0.20111997
11:30:1320.6520.7020.65+0.15811996
11:29:5320.6520.7020.65+0.15811988
11:29:4820.6520.7020.65+0.15211980
11:29:3320.6520.7020.70+0.20111978
11:29:2820.6520.7020.65+0.15811977
11:29:2320.6520.7020.70+0.20511969
11:29:0820.6520.7020.65+0.15811964
11:28:5320.6520.7020.65+0.15111956
11:28:4820.6520.7020.65+0.15811955
11:28:3320.6520.7020.65+0.15311947
11:28:2820.6520.7020.65+0.15811944
11:28:2320.6520.7020.70+0.20211936
11:28:0820.6520.7020.65+0.15811934
11:27:5320.6520.7020.65+0.151011926
11:27:4720.6520.7020.65+0.15811916
11:27:3220.6520.7020.70+0.20111908
11:27:2720.6520.7020.65+0.15811907
11:27:1220.6520.7020.70+0.20511899
11:27:0220.6520.7020.65+0.15811894
11:26:4220.6520.7020.65+0.15811886
11:26:2220.6520.7020.65+0.15811878
11:26:0220.6520.7020.65+0.15811870
11:25:4220.6520.7020.65+0.15811862
11:25:2120.6520.7020.65+0.15511854
11:25:1620.6520.7020.65+0.15811849
11:25:0120.6520.7020.65+0.15111841
11:24:5620.6520.7020.65+0.15911840
11:24:3620.6520.7020.65+0.15811831
11:24:1620.6520.7020.65+0.15811823
11:24:0120.6520.7020.65+0.15111815
11:23:5620.6520.7020.65+0.15811814
11:23:4620.6520.7020.65+0.15311806
11:23:3120.6520.7020.65+0.15811803
11:23:1120.6520.7020.65+0.15811795
11:23:0120.6520.7020.70+0.20111787
11:22:5120.6520.7020.65+0.151311786
11:22:4620.6520.7020.70+0.20511773
11:22:3620.6520.7020.70+0.20211768
11:22:3120.6520.7020.65+0.15811766
11:22:2120.6520.7020.70+0.20111758
11:22:1620.6520.7020.65+0.15511757
11:22:1120.6520.7020.65+0.15811752
11:21:5120.6520.7020.65+0.15811744
11:21:2520.6520.7020.65+0.15811736
11:21:0520.6520.7020.65+0.15911728
11:21:0020.6520.7020.70+0.20111719
11:20:4520.6520.7020.65+0.15811718
11:20:4020.6520.7020.65+0.151111710
11:20:3520.6520.7020.65+0.154011699
11:20:3020.6520.7020.70+0.20511659
11:20:2520.6520.7020.65+0.15811654
11:20:1520.6520.7020.70+0.20111646
11:20:0520.6520.7020.70+0.20511645
11:20:0020.6520.7020.65+0.15811640
11:19:5520.6520.7020.70+0.20111632
11:19:4020.6520.7020.65+0.151311631
11:19:2020.6520.7020.65+0.15811618
11:19:1020.6520.7020.65+0.15711610
11:19:0520.6520.7020.65+0.15211603
11:19:0020.6520.7020.65+0.151111601
11:18:5520.6520.7020.70+0.20311590
11:18:5020.6520.7020.70+0.20511587
11:18:4520.6520.7020.70+0.20211582
11:18:4020.6520.7020.65+0.15811580
11:18:3020.6520.7020.70+0.20111572
11:18:2020.6520.7020.65+0.15811571
11:18:1020.6520.7020.70+0.20211563
11:18:0020.6520.7020.65+0.15811561
11:17:3420.6520.7020.65+0.15811553
11:17:2420.6520.7020.70+0.20511545
11:17:1420.6520.7020.65+0.15911540
11:16:5920.6520.7020.70+0.20111531
11:16:5420.6520.7020.65+0.15811530
11:16:4420.6520.7020.65+0.15111522
11:16:3920.6520.7020.70+0.20311521
11:16:3420.6520.7020.65+0.15811518
11:16:1420.6520.7020.65+0.15811510
11:16:0920.6520.7020.70+0.20111502
11:16:0420.6520.7020.70+0.20111501
11:15:4920.6520.7020.65+0.15811500
11:15:4420.6520.7020.70+0.20511492
11:15:2920.6520.7020.65+0.15811487
11:15:0920.6520.7020.65+0.15811479
11:14:5920.6520.7020.70+0.20311471
11:14:5420.6520.7020.70+0.20111468
11:14:4920.6520.7020.65+0.15811467
11:14:3820.6520.7020.70+0.20111459
11:14:2820.6520.7020.65+0.15811458
11:14:1820.6520.7020.70+0.20511450
11:14:0820.6520.7020.70+0.201411445
11:14:0320.6520.7020.70+0.2010011431
11:13:5820.6520.7020.65+0.15511331
11:13:5320.6520.7020.65+0.15411326
11:13:4820.6520.7020.70+0.20511322
11:13:4320.6520.7020.65+0.15811317
11:13:2320.6520.7020.65+0.15911309
11:13:1320.6520.7020.70+0.20111300
11:13:0320.6520.7020.65+0.15811299
11:12:4320.6520.7020.65+0.15811291
11:12:3320.6520.7020.70+0.20111283
11:12:2820.6520.7020.70+0.20111282
11:12:2320.6520.7020.65+0.151011281
11:12:0320.6520.7020.70+0.20511271
11:11:5820.6520.7020.65+0.15811266
11:11:4320.6520.7020.70+0.20111258
11:11:3820.6520.7020.65+0.15811257
11:11:1820.6520.7020.65+0.151111249
11:11:0820.6520.7020.70+0.20111238
11:11:0320.6520.7020.70+0.20311237
11:10:5820.6520.7020.65+0.15811234
11:10:4820.6520.7020.70+0.20111226
11:10:3820.6520.7020.65+0.15811225
11:10:1220.6520.7020.65+0.15811217
11:10:0220.6520.7020.65+0.15211209
11:09:5720.6520.7020.70+0.20111207
11:09:5220.6520.7020.65+0.15811206
11:09:4720.6520.7020.70+0.20111198
11:09:4220.6520.7020.70+0.20111197
11:09:3720.6520.7020.70+0.20111196
11:09:3220.6520.7020.65+0.15911195
11:09:1720.6520.7020.70+0.20111186
11:09:1220.6520.7020.65+0.15811185
11:09:0720.6520.7020.65+0.15111177
11:09:0220.6520.7020.65+0.15311176
11:08:5220.6520.7020.65+0.151911173
11:08:4720.6520.7020.70+0.20511154
11:08:2720.6520.7020.65+0.15911149
11:08:2220.6520.7020.65+0.15211140
11:08:0720.6520.7020.65+0.15811138
11:07:5720.6520.7020.65+0.151011130
11:07:4720.6520.7020.65+0.15811120
11:07:3620.6520.7020.70+0.20411112
11:07:2620.6520.7020.65+0.15811108
11:07:1620.6520.7020.65+0.15611100
11:07:0620.6520.7020.65+0.15811094
11:06:4620.6520.7020.65+0.15811086
11:06:2620.6520.7020.65+0.15811078
11:06:0120.6520.7020.65+0.15811070
11:05:5620.6520.7020.65+0.15211062
11:05:4120.6520.7020.65+0.15111060
11:05:3120.6520.7020.65+0.15411059
11:05:0620.6520.7020.65+0.15811055
11:05:0120.6520.7020.70+0.20511047
11:04:4620.6520.7020.65+0.15811042
11:04:3620.6520.7020.65+0.15111034
11:04:2620.6520.7020.65+0.15811033
11:04:1120.6520.7020.65+0.15311025
11:04:0620.6520.7020.65+0.151311022
11:03:4520.6520.7020.65+0.15811009
11:03:2020.6520.7020.65+0.15811001
11:03:1020.6520.7020.65+0.15510993
11:03:0020.6520.7020.65+0.15810988
11:02:4520.6520.7020.70+0.20510980
11:02:4020.6520.7020.65+0.15810975
11:02:2020.6520.7020.65+0.15810967
11:02:1520.6520.7020.70+0.20510959
11:02:0020.6520.7020.65+0.15810954
11:01:4520.6520.7020.65+0.15110946
11:01:4020.6520.7020.65+0.15510945
11:01:3520.6520.7020.65+0.15810940
11:01:1520.6520.7020.65+0.15810932
11:01:1020.6520.7020.65+0.15110924
11:00:5520.6520.7020.65+0.15810923
11:00:4520.6520.7020.65+0.15110915
11:00:3520.6520.7020.65+0.15810914
11:00:2520.6520.7020.70+0.20110906
11:00:1520.6520.7020.65+0.15810905
10:59:5520.6520.7020.65+0.15810897
10:59:3520.6520.7020.70+0.20510889
10:59:3020.6520.7020.65+0.15810884
10:59:0920.6520.7020.65+0.151010876
10:58:5920.6520.7020.65+0.15310866
10:58:4920.6520.7020.65+0.15810863
10:58:4420.6520.7020.70+0.20210855
10:58:2920.6520.7020.65+0.15810853
10:58:1920.6520.7020.70+0.20510845
10:58:0920.6520.7020.65+0.15810840
10:57:5420.6520.7020.65+0.15610832
10:57:4420.6520.7020.65+0.15810826
10:57:2420.6520.7020.65+0.15810818
10:57:0320.6520.7020.65+0.15810810
10:56:5320.6520.7020.70+0.20510802
10:56:4820.6520.7020.65+0.15310797
10:56:4320.6520.7020.65+0.15810794
10:56:2320.6520.7020.65+0.15810786
10:56:1320.6520.7020.65+0.15510778
10:56:0820.6520.7020.70+0.20510773
10:56:0320.6520.7020.65+0.15810768
10:55:5820.6520.7020.70+0.202510760
10:55:3820.6520.7020.65+0.15810735
10:55:2820.6520.7020.70+0.201010727
10:55:2320.6520.7020.65+0.15210717
10:55:1820.6520.7020.65+0.15810715
10:54:5820.6520.7020.65+0.15810707
10:54:5320.6520.7020.65+0.15110699
10:54:4320.6520.7020.65+0.15310698
10:54:3820.6520.7020.65+0.15810695
10:54:2820.6520.7020.65+0.15110687
10:54:2320.6520.7020.70+0.20110686
10:54:1820.6520.7020.65+0.15810685
10:54:0320.6520.7020.65+0.15310677
10:53:5820.6520.7020.65+0.151010674
10:53:3320.6520.7020.65+0.15810664
10:53:1320.6520.7020.65+0.15810656
10:52:5220.6520.7020.65+0.15810648
10:52:3220.6520.7020.65+0.15810640
10:52:2720.6520.7020.65+0.15510632
10:52:1220.6520.7020.65+0.151110627
10:52:0220.6520.7020.65+0.15210616
10:51:5220.6520.7020.70+0.20110614
10:51:4720.6520.7020.65+0.15810613
10:51:4220.6520.7020.70+0.20510605
10:51:2720.6520.7020.65+0.15810600
10:51:1220.6520.7020.70+0.20510592
10:51:0720.6520.7020.65+0.15810587
10:50:5720.6520.7020.65+0.15110579
10:50:4720.6520.7020.65+0.15810578
10:50:4220.6520.7020.65+0.15510570
10:50:2720.6520.7020.65+0.15810565
10:50:2220.6520.7020.65+0.15110557
10:50:1220.6520.7020.65+0.15110556
10:50:0720.6520.7020.65+0.15810555
10:49:4220.6520.7020.65+0.15810547
10:49:3220.6520.7020.70+0.20510539
10:49:2220.6520.7020.65+0.15810534
10:49:0220.6520.7020.65+0.15810526
10:48:5720.6520.7020.70+0.20210518
10:48:4720.6520.7020.70+0.20310516
10:48:4220.6520.7020.65+0.15810513
10:48:2220.6520.7020.65+0.15810505
10:48:1720.6520.7020.70+0.20110497
10:48:0620.6520.7020.65+0.15210496
10:48:0120.6520.7020.65+0.15810494
10:47:4120.6520.7020.70+0.20510486
10:47:3620.6520.7020.65+0.15810481
10:47:2120.6520.7020.65+0.15310473
10:47:1620.6520.7020.65+0.15810470
10:46:5620.6520.7020.65+0.15810462
10:46:3620.6520.7020.65+0.15810454
10:46:1620.6520.7020.65+0.15910446
10:45:5120.6520.7020.65+0.15810437
10:45:3020.6520.7020.65+0.15810429
10:45:1520.6520.7020.65+0.15510421
10:45:1020.6520.7020.65+0.15810416
10:45:0520.6520.7020.70+0.20510408
10:44:5020.6520.7020.65+0.15810403
10:44:4020.6520.7020.70+0.20110395
10:44:3020.6520.7020.65+0.15810394
10:44:1520.6520.7020.70+0.20510386
10:44:1020.6520.7020.65+0.15810381
10:43:4520.6520.7020.65+0.15810373
10:42:5020.6520.7020.70+0.20510365
10:42:2520.6520.7020.65+0.15910360
10:42:2020.6520.7020.70+0.20210351
10:42:1520.6520.7020.70+0.20310349
10:42:0520.6520.7020.65+0.15810346
10:42:0020.6520.7020.70+0.20210338
10:41:3920.6520.7020.65+0.15810336
10:41:2920.6520.7020.70+0.20110328
10:41:2420.6520.7020.70+0.20510327
10:41:1920.6520.7020.65+0.15810322
10:41:1420.6520.7020.70+0.20110314
10:41:0920.6520.7020.70+0.20210313
10:41:0420.6520.7020.70+0.20410311
10:40:5920.6520.7020.65+0.15810307
10:40:3920.6520.7020.65+0.15810299
10:40:2920.6520.7020.70+0.20510291
10:40:1920.6520.7020.65+0.15810286
10:40:0920.6520.7020.70+0.20110278
10:39:5920.6520.7020.65+0.151310277
10:39:3420.6520.7020.65+0.15810264
10:39:1920.6520.7020.65+0.15510256
10:39:1420.6520.7020.65+0.15810251
10:38:5920.6520.7020.70+0.20110243
10:38:5420.6520.7020.65+0.15810242
10:38:4420.6520.7020.70+0.20210234
10:38:3920.6520.7020.70+0.20110232
10:38:3420.6520.7020.65+0.15910231
10:38:2920.6520.7020.70+0.20110222
10:38:2420.6520.7020.70+0.20510221
10:38:1920.6520.7020.70+0.20510216
10:38:1420.6520.7020.65+0.15810211
10:38:0920.6520.7020.70+0.20210203
10:38:0420.6520.7020.65+0.15310201
10:37:5920.6520.7020.70+0.20210198
10:37:5420.6520.7020.70+0.20310196
10:37:4920.6520.7020.65+0.15810193
10:37:4320.6520.7020.70+0.20210185
10:37:3320.6520.7020.70+0.20510183
10:37:2820.6520.7020.65+0.15810178
10:37:2320.6520.7020.65+0.15510170
10:37:1820.6520.7020.70+0.20510165
10:37:0820.6520.7020.65+0.15810160
10:37:0320.6520.7020.65+0.15110152
10:36:4820.6520.7020.65+0.15910151
10:36:2820.6520.7020.65+0.15910142
10:36:1320.6520.7020.70+0.20610133
10:36:0820.6520.7020.65+0.15910127
10:35:4820.6520.7020.65+0.15810118
10:35:2320.6520.7020.65+0.15810110
10:35:0820.6520.7020.70+0.201010102
10:35:0320.6520.7020.65+0.15810092
10:34:4720.6520.7020.65+0.15510084
10:34:4220.6520.7020.65+0.15910079
10:34:3720.6520.7020.70+0.20210070
10:34:3220.6520.7020.70+0.20410068
10:34:2720.6520.7020.70+0.20610064
10:34:2220.6520.7020.65+0.15810058
10:34:1720.6520.7020.70+0.20210050
10:33:5720.6520.7020.65+0.15810048
10:33:4720.6520.7020.65+0.151410040
10:33:4220.6520.7020.70+0.20510026
10:33:3720.6520.7020.65+0.15810021
10:33:2220.6520.7020.65+0.15110013
10:33:1720.6520.7020.65+0.15810012
10:33:1220.6520.7020.70+0.20210004
10:33:0720.6520.7020.70+0.20210002
10:32:5720.6520.7020.65+0.15810000
10:32:3720.6520.7020.65+0.1589992
10:32:3220.6520.7020.65+0.1529984
10:32:1720.6520.7020.65+0.1589982
10:31:5220.6520.7020.65+0.1589974
10:31:3720.6520.7020.65+0.1539966
10:31:3220.6520.7020.65+0.1589963
10:31:1220.6520.7020.65+0.1589955
10:30:5220.6520.7020.65+0.1589947
10:30:4720.6520.7020.70+0.2029939
10:30:4120.6520.7020.70+0.2029937
10:30:3620.6520.7020.70+0.2029935
10:30:3120.6520.7020.65+0.1589933
10:30:1620.6520.7020.65+0.15109925
10:30:1120.6520.7020.65+0.1589915
10:30:0620.6520.7020.70+0.2019907
10:29:5120.6520.7020.70+0.2019906
10:29:4620.6520.7020.65+0.1589905
10:29:4120.6520.7020.65+0.1559897
10:29:3620.6520.7020.65+0.1519892
10:29:2620.6520.7020.65+0.15119891
10:29:1620.6520.7020.70+0.2019880
10:29:0620.6520.7020.65+0.15139879
10:29:0120.6520.7020.70+0.2039866
10:28:4620.6520.7020.65+0.1589863
10:28:4120.6520.7020.70+0.2039855
10:28:3620.6520.7020.65+0.15309852
10:28:2620.6520.7020.65+0.1589822
10:28:0620.6520.7020.65+0.1589814
10:27:5120.6520.7020.70+0.2019806
10:27:4620.6520.7020.65+0.1519805
10:27:4020.6520.7020.65+0.1589804
10:27:3520.6520.7020.70+0.2019796
10:27:2020.6520.7020.65+0.1589795
10:27:0020.6520.7020.65+0.1599787
10:26:4020.6520.7020.65+0.1589778
10:26:2020.6520.7020.70+0.20209770
10:26:1520.6520.7020.65+0.1519750
10:25:5520.6520.7020.65+0.1589749
10:25:5020.6520.7020.65+0.1559741
10:25:4520.6520.7020.70+0.2019736
10:25:4020.6520.7020.70+0.2029735
10:25:3520.6520.7020.65+0.1589733
10:25:1520.6520.7020.65+0.1589725
10:25:1020.6520.7020.65+0.1539717
10:24:5520.6520.7020.65+0.1589714
10:24:3520.6520.7020.65+0.1589706
10:24:1520.6520.7020.65+0.1589698
10:24:0420.6520.7020.65+0.1529690
10:23:4920.6520.7020.65+0.1589688
10:23:3920.6520.7020.70+0.2029680
10:23:3420.6520.7020.65+0.1569678
10:23:2920.6520.7020.65+0.1589672
10:23:0920.6520.7020.65+0.1589664
10:23:0420.6520.7020.65+0.1529656
10:22:5420.6520.7020.70+0.2059654
10:22:4920.6520.7020.65+0.1589649
10:22:4420.6520.7020.70+0.2029641
10:22:3920.6520.7020.70+0.2039639
10:22:3420.6520.7020.70+0.2029636
10:22:2920.6520.7020.65+0.1589634
10:22:1920.6520.7020.70+0.2049626
10:22:0420.6520.7020.65+0.1589622
10:21:5920.6520.7020.65+0.15209614
10:21:5420.6520.7020.70+0.2059594
10:21:4420.6520.7020.65+0.1589589
10:21:2420.6520.7020.65+0.1589581
10:21:0420.6520.7020.65+0.1589573
10:20:5420.6520.7020.70+0.2059565
10:20:4920.6520.7020.70+0.20109560
10:20:4420.6520.7020.65+0.1589550
10:20:1920.6520.7020.65+0.1589542
10:20:0420.6520.7020.70+0.2059534
10:19:5920.6520.7020.65+0.1589529
10:19:3820.6520.7020.65+0.1589521
10:19:3320.6520.7020.65+0.1519513
10:19:2820.6520.7020.70+0.2019512
10:19:2320.6520.7020.70+0.2019511
10:19:1820.6520.7020.65+0.1589510
10:19:0320.6520.7020.70+0.2059502
10:18:5820.6520.7020.65+0.1589497
10:18:3820.6520.7020.70+0.2059489
10:18:3320.6520.7020.65+0.15139484
10:18:2820.6520.7020.65+0.15139471
10:18:2320.6520.7020.70+0.2039458
10:18:1320.6520.7020.65+0.1589455
10:18:0820.6520.7020.70+0.2019447
10:18:0320.6520.7020.70+0.2029446
10:17:5820.6520.7020.70+0.2059444
10:17:5320.6520.7020.65+0.1589439
10:17:3220.6520.7020.65+0.1589431
10:17:2220.6520.7020.65+0.15109423
10:17:1220.6520.7020.65+0.1589413
10:16:5220.6520.7020.65+0.1589405
10:16:3720.6520.7020.65+0.1519397
10:16:3220.6520.7020.65+0.1589396
10:16:2220.6520.7020.70+0.20179388
10:16:0720.6520.7020.65+0.1589371
10:15:5220.6520.7020.65+0.1559363
10:15:4720.6520.7020.65+0.1589358
10:15:2720.6520.7020.65+0.1589350
10:15:1220.6520.7020.65+0.1519342
10:15:0720.6520.7020.65+0.1589341
10:14:4720.6520.7020.65+0.1589333
10:14:3720.6520.7020.65+0.1529325
10:14:2220.6520.7020.65+0.1589323
10:14:0220.6520.7020.65+0.15119315
10:13:4220.6520.7020.65+0.15199304
10:13:3720.6520.7020.65+0.1579285
10:13:2220.6520.7020.65+0.1589278
10:13:0120.6520.7020.65+0.1589270
10:12:5620.6520.7020.70+0.2059262
10:12:3620.6520.7020.65+0.1589257
10:12:2620.6520.7020.70+0.2019249
10:12:1620.6520.7020.65+0.1599248
10:12:0120.6520.7020.70+0.2019239
10:11:5620.6520.7020.65+0.1589238
10:11:5120.6520.7020.65+0.1519230
10:11:4620.6520.7020.70+0.2059229
10:11:3620.6520.7020.65+0.1589224
10:11:1620.6520.7020.65+0.1589216
10:11:0620.6520.7020.65+0.1519208
10:11:0120.6520.7020.70+0.2059207
10:10:5620.6520.7020.65+0.1599202
10:10:4120.6520.7020.70+0.2059193
10:10:3120.6520.7020.65+0.1599188
10:10:2620.6520.7020.70+0.2029179
10:10:2120.6520.7020.65+0.1529177
10:10:1620.6520.7020.70+0.2069175
10:10:1120.6520.7020.65+0.1589169
10:09:5120.6520.7020.65+0.1589161
10:09:4120.6520.7020.65+0.1559153
10:09:3620.6520.7020.70+0.2059148
10:09:3120.6520.7020.65+0.1589143
10:09:2120.6520.7020.70+0.2029135
10:09:1620.6520.7020.70+0.2019133
10:09:1120.6520.7020.65+0.1589132
10:09:0620.6520.7020.70+0.2029124
10:09:0120.6520.7020.70+0.2039122
10:08:5620.6520.7020.70+0.2059119
10:08:4620.6520.7020.65+0.1589114
10:08:4120.6520.7020.70+0.2029106
10:08:3020.6520.7020.70+0.2059104
10:08:2520.6520.7020.65+0.1589099
10:08:1520.6520.7020.65+0.1559091
10:08:1020.6520.7020.65+0.1519086
10:08:0520.6520.7020.65+0.1589085
10:07:4520.6520.7020.65+0.1589077
10:07:3520.6520.7020.65+0.1519069
10:07:3020.6520.7020.70+0.2059068
10:07:2520.6520.7020.65+0.1589063
10:07:1520.6520.7020.65+0.1529055
10:07:0520.6520.7020.65+0.1589053
10:06:4420.6520.7020.65+0.1589045
10:06:2420.6520.7020.70+0.2059037
10:06:1920.6520.7020.65+0.1589032
10:06:1420.6520.7020.70+0.2079024
10:05:5920.6520.7020.65+0.15149017
10:05:5420.6520.7020.70+0.2019003
10:05:3920.6520.7020.65+0.1589002
10:05:1920.6520.7020.65+0.1588994
10:05:0920.6520.7020.70+0.2068986
10:05:0420.6520.7020.70+0.2058980
10:04:5920.6520.7020.65+0.1598975
10:04:4420.6520.7020.70+0.2018966
10:04:3420.6520.7020.65+0.1588965
10:04:2920.6520.7020.65+0.1538957
10:04:1920.6520.7020.70+0.2058954
10:04:1420.6520.7020.65+0.1588949
10:04:0420.6520.7020.70+0.2058941
10:03:5420.6520.7020.65+0.15138936
10:03:3420.6520.7020.65+0.1588923
10:03:1420.6520.7020.65+0.15118915
10:03:0920.6520.7020.65+0.1528904
10:03:0420.6520.7020.65+0.1528902
10:02:5920.6520.7020.70+0.2058900
10:02:5420.6520.7020.65+0.1588895
10:02:3320.6520.7020.65+0.1548887
10:02:2820.6520.7020.65+0.1588883
10:02:0820.6520.7020.65+0.1588875
10:01:4820.6520.7020.65+0.15138867
10:01:3820.6520.7020.65+0.1558854
10:01:2820.6520.7020.65+0.1588849
10:01:2320.6520.7020.65+0.1518841
10:01:1320.6520.7020.70+0.2058840
10:01:0320.6520.7020.65+0.15198835
10:00:4820.6520.7020.65+0.1518816
10:00:4320.6520.7020.65+0.1588815
10:00:2320.6520.7020.65+0.1588807
10:00:1320.6520.7020.70+0.2058799
10:00:0320.6520.7020.65+0.1588794
09:59:5320.6520.7020.70+0.2018786
09:59:4320.6520.7020.65+0.1588785
09:59:3820.6520.7020.70+0.2058777
09:59:2320.6520.7020.65+0.1588772
09:59:1820.6520.7020.65+0.15228764
09:59:0320.6520.7020.65+0.1538742
09:58:5820.6520.7020.65+0.1588739
09:58:3820.6520.7020.70+0.2038731
09:58:3320.6520.7020.70+0.2058728
09:58:2320.6520.7020.65+0.1518723
09:58:1820.6520.7020.65+0.15108722
09:58:0320.6520.7020.65+0.1558712
09:57:5320.6520.7020.65+0.1548707
09:57:4720.6520.7020.65+0.1518703
09:57:4220.6520.7020.65+0.1558702
09:57:3220.6520.7020.65+0.1588697
09:57:2220.6520.7020.70+0.2058689
09:57:1220.6520.7020.65+0.1588684
09:56:5220.6520.7020.65+0.1588676
09:56:3220.6520.7020.65+0.1588668
09:56:1720.6520.7020.65+0.1558660
09:56:1220.6520.7020.65+0.1588655
09:55:4720.6520.7020.65+0.1588647
09:55:3720.6520.7020.70+0.20148639
09:55:3220.6520.7020.70+0.20108625
09:55:2720.6520.7020.65+0.1598615
09:55:1220.6520.7020.70+0.2058606
09:55:0720.6520.7020.65+0.1588601
09:55:0220.6520.7020.70+0.2018593
09:54:5620.6520.7020.70+0.2018592
09:54:5120.6520.7020.65+0.1528591
09:54:4620.6520.7020.65+0.1588589
09:54:2620.6520.7020.65+0.1588581
09:54:0620.6520.7020.70+0.2058573
09:54:0120.6520.7020.65+0.1588568
09:53:5620.6520.7020.65+0.1518560
09:53:5120.6520.7020.70+0.2018559
09:53:4620.6520.7020.65+0.15108558
09:53:4120.6520.7020.65+0.15188548
09:53:3620.6520.7020.70+0.2038530
09:53:2120.6520.7020.65+0.1588527
09:53:0620.6520.7020.70+0.2058519
09:53:0120.6520.7020.65+0.1588514
09:52:5620.6520.7020.70+0.2058506
09:52:4120.6520.7020.65+0.1588501
09:52:2120.6520.7020.65+0.1588493
09:52:1620.6520.7020.70+0.2078485
09:52:1120.6520.7020.65+0.15448478
09:52:0620.6520.7020.70+0.2058434
09:52:0120.6520.7020.65+0.15448429
09:51:5620.6520.7020.65+0.1588385
09:51:5120.6520.7020.65+0.15108377
09:51:3620.6520.7020.65+0.1588367
09:51:2120.6520.7020.65+0.15108359
09:51:1620.6520.7020.65+0.1588349
09:51:0120.6520.7020.65+0.1528341
09:50:5620.6520.7020.65+0.1588339
09:50:5020.6520.7020.70+0.2058331
09:50:4520.6520.7020.70+0.2058326
09:50:3520.6520.7020.65+0.1588321
09:50:2520.6520.7020.65+0.1528313
09:50:2020.6520.7020.65+0.1588311
09:50:1520.6520.7020.65+0.1588303
09:50:0020.6520.7020.65+0.15108295
09:49:5520.6520.7020.65+0.1518285
09:49:5020.6520.7020.65+0.1588284
09:49:4520.6520.7020.65+0.15618276
09:49:3520.6520.7020.65+0.1568215
09:49:3020.6520.7020.65+0.15108209
09:49:2020.6520.7020.65+0.1518199
09:49:1020.6520.7020.65+0.1588198
09:48:5020.6520.7020.65+0.1588190
09:48:3020.6520.7020.70+0.2028182
09:48:2520.6520.7020.65+0.1588180
09:48:0520.6520.7020.65+0.1588172
09:48:0020.6520.7020.65+0.1518164
09:47:4520.6520.7020.65+0.1588163
09:47:2420.6520.7020.65+0.1588155
09:47:0420.6520.7020.65+0.15138147
09:46:4920.6520.7020.65+0.15108134
09:46:4420.6520.7020.65+0.15108124
09:46:1920.6520.7020.65+0.1588114
09:45:5920.6520.7020.65+0.1588106
09:45:3920.6520.7020.65+0.15108098
09:45:3420.6520.7020.65+0.15108088
09:45:1920.6520.7020.65+0.1588078
09:45:0920.6520.7020.65+0.1558070
09:44:5920.6520.7020.65+0.1588065
09:44:4920.6520.7020.65+0.1528057
09:44:3920.6520.7020.65+0.1588055
09:44:1920.6520.7020.65+0.15588047
09:44:1420.6520.7020.65+0.15847989
09:44:0320.6520.7020.70+0.2057905
09:43:5320.6520.7020.65+0.15107900
09:43:3820.6520.7020.70+0.2037890
09:43:3320.6520.7020.65+0.1587887
09:43:1820.6520.7020.65+0.15127879
09:43:1320.6520.7020.65+0.1587867
09:42:5820.6520.7020.70+0.2057859
09:42:5320.6520.7020.65+0.1597854
09:42:2820.6520.7020.65+0.1587845
09:42:0820.6520.7020.65+0.1597837
09:41:5320.6520.7020.70+0.2057828
09:41:4820.6520.7020.65+0.1597823
09:41:2820.6520.7020.65+0.1587814
09:41:1820.6520.7020.65+0.1517806
09:41:0820.6520.7020.65+0.1587805
09:40:4820.6520.7020.65+0.1587797
09:40:2320.6520.7020.65+0.1587789
09:40:0820.6520.7020.70+0.2017781
09:40:0320.6520.7020.65+0.1587780
09:39:5820.6520.7020.65+0.1517772
09:39:4220.6520.7020.65+0.1587771
09:39:3720.6520.7020.70+0.2087763
09:39:2720.6520.7020.70+0.2017755
09:39:2220.6520.7020.65+0.1587754
09:39:0220.6520.7020.65+0.1587746
09:38:5220.6520.7020.70+0.202007738
09:38:4220.6520.7020.65+0.1587538
09:38:3720.6520.7020.70+0.2057530
09:38:3220.6520.7020.70+0.2057525
09:38:2220.6520.7020.70+0.2017520
09:38:1720.6520.7020.65+0.1597519
09:38:0220.6520.7020.70+0.2017510
09:37:5720.6520.7020.65+0.1587509
09:37:4720.6520.7020.70+0.201207501
09:37:3620.6520.7020.65+0.1587381
09:37:2620.6520.7020.70+0.2057373
09:37:1620.6520.7020.65+0.1587368
09:37:0620.6520.7020.65+0.1517360
09:36:5620.6520.7020.65+0.1587359
09:36:5120.6520.7020.65+0.1527351
09:36:3620.6520.7020.65+0.1587349
09:36:2120.6520.7020.70+0.2057341
09:36:1120.6520.7020.65+0.1587336
09:36:0620.6520.7020.65+0.1517328
09:35:4120.6520.7020.65+0.1547327
09:35:3620.6520.7020.65+0.1517323
09:35:3120.6520.7020.65+0.1547322
09:35:1620.6520.7020.65+0.1517318
09:35:1120.6520.7020.65+0.1587317
09:35:0620.6520.7020.65+0.1557309
09:34:5620.6520.7020.65+0.1587304
09:34:3620.6520.7020.70+0.2027296
09:34:3120.6520.7020.65+0.1587294
09:34:2620.6520.7020.65+0.1517286
09:34:1620.6520.7020.65+0.1517285
09:34:1120.6520.7020.65+0.1587284
09:34:0620.6520.7020.70+0.2057276
09:33:5620.6520.7020.65+0.1587271
09:33:3620.6520.7020.65+0.1587263
09:33:1020.6520.7020.65+0.1587255
09:33:0020.6520.7020.70+0.2057247
09:32:5520.6520.7020.65+0.1587242
09:32:3020.6520.7020.70+0.20107234
09:32:2520.6520.7020.70+0.20107224
09:32:1520.6520.7020.65+0.1587214
09:31:5520.6520.7020.70+0.2057206
09:31:5020.6520.7020.65+0.1587201
09:31:4520.6520.7020.70+0.20307193
09:31:3520.6520.7020.65+0.1587163
09:31:2020.6520.7020.65+0.1557155
09:31:1520.6520.7020.70+0.20307150
09:31:0020.6520.7020.65+0.1527120
09:30:5520.6520.7020.65+0.1587118
09:30:5020.6520.7020.65+0.1517110
09:30:4520.6520.7020.70+0.2057109
09:30:4020.6520.7020.65+0.1517104
09:30:3520.6520.7020.65+0.1587103
09:30:1520.6520.7020.65+0.1587095
09:30:0020.6520.7020.65+0.1517087
09:29:5520.6520.7020.65+0.1587086
09:29:4020.6520.7020.70+0.2057078
09:29:3520.6520.7020.65+0.1587073
09:29:2520.6520.7020.65+0.1537065
09:29:1520.6520.7020.65+0.15387062
09:28:5520.6520.7020.65+0.1587024
09:28:3420.6520.7020.65+0.1587016
09:28:2420.6520.7020.65+0.1537008
09:28:1920.6520.7020.65+0.1527005
09:28:1420.6520.7020.65+0.1587003
09:28:0420.6520.7020.65+0.1536995
09:27:5420.6520.7020.65+0.1586992
09:27:4420.6520.7020.70+0.2026984
09:27:3420.6520.7020.65+0.1586982
09:27:2920.6520.7020.70+0.2056974
09:27:1920.6520.7020.70+0.20266969
09:27:1420.6520.7020.65+0.1586943
09:27:0420.6520.7020.65+0.1516935
09:26:5420.6520.7020.65+0.15186934
09:26:3820.6520.7020.65+0.1516916
09:26:3320.6520.7020.65+0.1586915
09:26:2320.6520.7020.70+0.2056907
09:26:1820.6520.7020.65+0.15106902
09:26:1320.6520.7020.65+0.15146892
09:25:5320.6520.7020.65+0.1586878
09:25:3820.6520.7020.70+0.2036870
09:25:3320.6520.7020.65+0.1586867
09:25:2820.6520.7020.70+0.2026859
09:25:1320.6520.7020.70+0.201056857
09:24:5320.6520.7020.65+0.1586752
09:24:4820.6520.7020.65+0.1516744
09:24:4320.6520.7020.65+0.151006743
09:24:3320.6520.7020.65+0.1596643
09:24:1320.6520.7020.65+0.1586634
09:24:0820.6520.7020.70+0.2056626
09:23:5820.6520.7020.65+0.1536621
09:23:5320.6520.7020.65+0.1586618
09:23:4820.6520.7020.70+0.2056610
09:23:3320.6520.7020.65+0.15266605
09:23:2320.6520.7020.65+0.1516579
09:23:1320.6520.7020.65+0.1596578
09:22:5820.6520.7020.65+0.1536569
09:22:5320.6520.7020.70+0.20206566
09:22:4720.6520.7020.65+0.15516546
09:22:3720.6520.7020.65+0.1516495
09:22:3220.6520.7020.70+0.20506494
09:22:2220.6520.7020.65+0.1576444
09:22:1720.6520.7020.65+0.1516437
09:22:1220.6520.7020.65+0.1586436
09:22:0720.6520.7020.65+0.151006428
09:22:0220.6520.7020.70+0.2026328
09:21:5220.6520.7020.65+0.1586326
09:21:4220.7020.7520.70+0.203176318
09:21:3720.7020.7520.75+0.25256001
09:21:3220.6520.7020.70+0.20465976
09:21:2720.6520.7020.70+0.20485930
09:21:2220.6520.7020.70+0.20295882
09:21:1720.6520.7020.70+0.20265853
09:21:1220.6020.6520.65+0.153015827
09:21:0720.6020.6520.65+0.153355526
09:21:0220.6020.6520.65+0.151055191
09:20:5720.5520.6020.60+0.1010055086
09:20:5220.5520.6020.60+0.103664081
09:20:4720.5520.6020.60+0.1016003715
09:20:3720.5520.6020.55+0.0542115
09:20:3220.5520.6020.55+0.0582111
09:20:1220.5520.6020.55+0.0582103
09:19:5720.5520.6020.55+0.0522095
09:19:5220.5520.6020.55+0.0582093
09:19:3220.5520.6020.55+0.0592085
09:19:2720.5520.6020.55+0.0512076
09:19:1220.5520.6020.55+0.0582075
09:18:5720.5520.6020.55+0.05552067
09:18:5220.5520.6020.55+0.0582012
09:18:3220.5520.6020.55+0.0582004
09:18:2720.5520.6020.55+0.0521996
09:18:2220.5520.6020.55+0.05121994
09:18:1720.5020.6020.55+0.0511982
09:18:1220.5520.6020.55+0.0581981
09:18:0720.5520.6020.55+0.05221973
09:18:0220.5520.6020.55+0.0521951
09:17:5120.5520.6020.55+0.0591949
09:17:3620.5520.6020.55+0.0581940
09:17:2620.5520.6020.55+0.0521932
09:17:1620.5520.6020.60+0.1061930
09:17:1120.5520.6020.55+0.0581924
09:16:5620.5520.6020.55+0.05351916
09:16:4120.5520.6020.55+0.0511881
09:16:3120.5520.6020.55+0.0581880
09:16:2120.5520.6020.55+0.0511872
09:16:1620.5520.6020.55+0.0581871
09:15:5520.5520.6020.60+0.10301863
09:15:5020.5520.6020.55+0.0581833
09:15:3520.5520.6020.55+0.0581825
09:15:3020.5520.6020.55+0.051431817
09:15:2520.5520.6020.55+0.051001674
09:15:1520.5520.6020.55+0.0581574
09:15:1020.5520.6020.55+0.05501566
09:15:0020.5520.6020.55+0.0521516
09:14:5520.5520.6020.55+0.0581514
09:14:3020.5520.6020.55+0.05131506
09:14:2520.5520.6020.55+0.05531493
09:14:1520.5520.6020.60+0.1011440
09:14:0520.5520.6020.60+0.1021439
09:13:5520.5520.6020.55+0.0511437
09:13:3520.5520.6020.60+0.1021436
09:13:2520.5520.6020.55+0.0531434
09:12:4020.5520.6020.55+0.0561431
09:12:3020.5520.6020.55+0.0561425
09:12:2520.5520.6020.60+0.1011419
09:11:5920.5520.6020.55+0.0511418
09:11:4420.5520.6020.60+0.1041417
09:11:3920.5520.6020.60+0.1041413
09:11:2920.5520.6020.55+0.05251409
09:11:2420.5520.6020.55+0.0511384
09:11:0920.5520.6020.60+0.1021383
09:10:2920.5520.6020.55+0.0541381
09:10:2420.5520.6020.60+0.1021377
09:10:0920.5520.6020.60+0.1041375
09:09:4920.5520.6020.55+0.0541371
09:09:3920.5520.6020.55+0.0551367
09:09:0920.5520.6020.55+0.0511362
09:08:3420.5520.6020.60+0.1071361
09:08:2920.5520.6020.60+0.1021354
09:08:2420.5520.6020.55+0.0591352
09:08:1920.5520.6020.60+0.1051343
09:08:0920.5520.6020.55+0.05101338
09:08:0420.5520.6020.55+0.0551328
09:07:4320.5520.6020.60+0.1011323
09:07:3820.5520.6020.60+0.10281322
09:07:3320.5520.6020.60+0.1051294
09:07:2820.5520.6020.60+0.1051289
09:07:1320.5520.6020.60+0.1011284
09:07:0820.5520.6020.60+0.1011283
09:07:0320.5520.6020.60+0.1041282
09:06:4320.5520.6020.60+0.1011278
09:06:3820.5520.6020.55+0.0511277
09:06:0820.5520.6020.55+0.0521276
09:06:0320.5520.6020.55+0.0531274
09:05:5820.5520.6020.60+0.1011271
09:05:5320.5520.6020.55+0.0521270
09:05:4320.5520.6020.55+0.0541268
09:05:3820.5520.6020.55+0.0511264
09:05:3320.5520.6020.60+0.1041263
09:05:2820.5520.6020.55+0.05121259
09:05:1220.5520.6020.55+0.0521247
09:04:5220.5520.6020.55+0.0511245
09:04:4220.5520.6020.55+0.0521244
09:04:3720.5520.6020.55+0.05101242
09:04:3220.5520.6020.60+0.1021232
09:04:0220.5520.6020.60+0.10101230
09:03:5720.5520.6020.55+0.0521220
09:03:1720.5520.6020.60+0.1051218
09:03:1220.5520.6020.60+0.1011213
09:03:0720.5520.6020.55+0.0551212
09:03:0220.5020.5520.55+0.051071207
09:02:5720.5020.5520.55+0.051121100
09:02:5220.5020.5520.55+0.051988
09:02:4720.5020.5520.55+0.0528987
09:02:4220.5020.5520.55+0.0593959
09:02:3720.5020.5520.55+0.0510866
09:02:3220.5020.5520.55+0.0548856
09:02:2720.5020.5520.55+0.0594808
09:02:2220.5020.5520.55+0.056714
09:02:1720.5020.5520.55+0.053708
09:01:5220.5020.5520.55+0.054705
09:01:4220.5020.5520.5001701
09:01:1720.5020.5520.55+0.0527700
09:01:1220.5020.5520.55+0.0534673
09:01:0620.5020.5520.55+0.053639
09:00:5620.5020.5520.55+0.0551636
09:00:4620.5020.5520.55+0.052585
09:00:3620.5020.5520.55+0.051583
09:00:3120.5020.5520.55+0.0520582
09:00:2620.4520.5020.50055562
09:00:2120.4520.5020.500240507
09:00:1120.4520.5020.5004267
09:00:06----20.500263263
 
加密貨幣
比特幣BTC 8498.31 91.79 1.09%
以太幣ETH 163.83 0.90 0.55%
瑞波幣XRP 0.224022 0.00 -0.58%
比特幣現金BCH 320.02 -4.85 -1.49%
萊特幣LTC 54.97 0.34 0.62%
卡達幣ADA 0.044666 0.00 3.07%
波場幣TRX 0.016479 0.00 1.39%
恆星幣XLM 0.057958 0.00 -2.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。