最新踩晶片禁令紅線？技嘉喊冤：遵循規範未出貨中國熱門日月光投控ADR23日上漲0.14美元漲幅1.38%折台股168.18元

更新報價

元大金 (2885) 金融保險上市元大集團

30.35 ▲+0.55 +1.85% 10.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.55	36,207	30.30	1	30.35	457	30.00	30.40	29.95	29.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	30.30	30.35	30.35	+0.55	6527	36207
13:24:57	30.25	30.30	30.25	+0.45	1	29680
13:24:56	30.25	30.30	30.30	+0.50	4	29679
13:24:55	30.25	30.30	30.25	+0.45	1	29675
13:24:53	30.25	30.30	30.30	+0.50	3	29674
13:24:41	30.25	30.30	30.25	+0.45	2	29671
13:24:40	30.25	30.30	30.30	+0.50	2	29669
13:24:39	30.25	30.30	30.25	+0.45	1	29667
13:24:36	30.25	30.30	30.25	+0.45	1	29666
13:24:35	30.25	30.30	30.30	+0.50	5	29665
13:24:27	30.25	30.35	30.25	+0.45	1	29660
13:24:27	30.25	30.35	30.25	+0.45	10	29659
13:24:27	30.20	30.25	30.25	+0.45	1	29649
13:24:25	30.20	30.35	30.20	+0.40	3	29648
13:24:23	30.20	30.35	30.20	+0.40	1	29645
13:24:21	30.25	30.35	30.20	+0.40	87	29644
13:24:21	30.25	30.35	30.25	+0.45	13	29557
13:24:21	30.25	30.30	30.35	+0.55	57	29544
13:24:21	30.25	30.30	30.30	+0.50	15	29487
13:24:20	30.25	30.30	30.25	+0.45	3	29472
13:24:18	30.20	30.30	30.30	+0.50	1	29469
13:24:16	30.20	30.35	30.35	+0.55	83	29468
13:24:10	30.20	30.35	30.20	+0.40	3	29385
13:24:10	30.20	30.35	30.20	+0.40	1	29382
13:24:09	30.20	30.25	30.25	+0.45	89	29381
13:24:09	30.20	30.25	30.25	+0.45	2	29292
13:24:07	30.20	30.35	30.20	+0.40	1	29290
13:24:07	30.20	30.35	30.20	+0.40	1	29289
13:24:06	30.20	30.30	30.30	+0.50	69	29288
13:24:03	30.20	30.30	30.30	+0.50	1	29219
13:24:01	30.20	30.25	30.25	+0.45	11	29218
13:23:54	30.20	30.25	30.25	+0.45	1	29207
13:23:51	30.20	30.25	30.20	+0.40	1	29206
13:23:45	30.20	30.25	30.20	+0.40	1	29205
13:23:45	30.20	30.25	30.20	+0.40	1	29204
13:23:38	30.20	30.25	30.25	+0.45	1	29203
13:23:38	30.20	30.25	30.25	+0.45	1	29202
13:23:38	30.20	30.25	30.25	+0.45	15	29201
13:23:37	30.20	30.25	30.20	+0.40	3	29186
13:23:35	30.20	30.25	30.20	+0.40	1	29183
13:23:34	30.20	30.25	30.20	+0.40	1	29182
13:23:29	30.20	30.25	30.20	+0.40	1	29181
13:23:26	30.20	30.25	30.25	+0.45	1	29180
13:23:26	30.20	30.25	30.25	+0.45	11	29179
13:23:25	30.20	30.25	30.20	+0.40	3	29168
13:23:18	30.20	30.25	30.20	+0.40	1	29165
13:23:14	30.20	30.25	30.20	+0.40	1	29164
13:23:05	30.25	30.30	30.25	+0.45	60	29163
13:23:05	30.20	30.25	30.25	+0.45	2	29103
13:23:05	30.25	30.30	30.20	+0.40	2	29101
13:23:05	30.25	30.30	30.25	+0.45	23	29099
13:23:05	30.25	30.30	30.30	+0.50	27	29076
13:23:05	30.25	30.30	30.25	+0.45	3	29049
13:23:02	30.25	30.30	30.25	+0.45	1	29046
13:23:02	30.25	30.30	30.25	+0.45	1	29045
13:23:00	30.25	30.30	30.30	+0.50	1	29044
13:22:52	30.25	30.30	30.30	+0.50	11	29043
13:22:46	30.25	30.30	30.25	+0.45	1	29032
13:22:35	30.25	30.30	30.30	+0.50	16	29031
13:22:30	30.25	30.30	30.25	+0.45	1	29015
13:22:23	30.25	30.30	30.30	+0.50	2	29014
13:22:18	30.25	30.35	30.25	+0.45	13	29012
13:22:18	30.30	30.35	30.30	+0.50	101	28999
13:22:18	30.30	30.35	30.30	+0.50	18	28898
13:22:18	30.30	30.35	30.35	+0.55	11	28880
13:22:18	30.30	30.35	30.30	+0.50	1	28869
13:22:17	30.30	30.35	30.35	+0.55	28	28868
13:22:16	30.30	30.35	30.35	+0.55	1	28840
13:22:14	30.30	30.35	30.30	+0.50	3	28839
13:22:14	30.30	30.35	30.30	+0.50	1	28836
13:22:12	30.30	30.35	30.30	+0.50	10	28835
13:21:58	30.30	30.35	30.30	+0.50	1	28825
13:21:52	30.30	30.35	30.35	+0.55	47	28824
13:21:44	30.30	30.35	30.35	+0.55	4	28777
13:21:44	30.30	30.35	30.30	+0.50	27	28773
13:21:44	30.30	30.35	30.35	+0.55	11	28746
13:21:42	30.30	30.35	30.30	+0.50	2	28735
13:21:41	30.30	30.35	30.30	+0.50	1	28733
13:21:39	30.30	30.35	30.35	+0.55	3	28732
13:21:25	30.30	30.35	30.30	+0.50	1	28729
13:21:10	30.30	30.35	30.35	+0.55	11	28728
13:21:09	30.30	30.35	30.30	+0.50	1	28717
13:21:09	30.30	30.35	30.35	+0.55	3	28716
13:20:54	30.30	30.35	30.30	+0.50	1	28713
13:20:53	30.30	30.35	30.30	+0.50	1	28712
13:20:53	30.30	30.35	30.35	+0.55	43	28711
13:20:40	30.30	30.35	30.35	+0.55	1	28668
13:20:40	30.30	30.35	30.30	+0.50	1	28667
13:20:38	30.30	30.35	30.35	+0.55	1	28666
13:20:37	30.30	30.35	30.35	+0.55	1	28665
13:20:37	30.30	30.35	30.30	+0.50	1	28664
13:20:34	30.30	30.35	30.35	+0.55	10	28663
13:20:31	30.30	30.35	30.35	+0.55	61	28653
13:20:24	30.30	30.35	30.30	+0.50	1	28592
13:20:21	30.30	30.35	30.30	+0.50	1	28591
13:20:07	30.30	30.35	30.35	+0.55	3	28590
13:20:05	30.30	30.35	30.30	+0.50	1	28587
13:20:00	30.30	30.35	30.35	+0.55	10	28586
13:19:52	30.30	30.35	30.35	+0.55	34	28576
13:19:48	30.30	30.35	30.30	+0.50	1	28542
13:19:38	30.30	30.35	30.30	+0.50	3	28541
13:19:37	30.30	30.35	30.30	+0.50	3	28538
13:19:33	30.25	30.30	30.30	+0.50	9	28535
13:19:32	30.25	30.30	30.25	+0.45	1	28526
13:19:26	30.25	30.30	30.30	+0.50	10	28525
13:19:16	30.25	30.30	30.25	+0.45	1	28515
13:19:12	30.25	30.30	30.25	+0.45	1	28514
13:19:12	30.25	30.30	30.30	+0.50	2	28513
13:19:09	30.25	30.30	30.30	+0.50	2	28511
13:19:00	30.25	30.30	30.25	+0.45	1	28509
13:18:59	30.25	30.30	30.30	+0.50	1	28508
13:18:52	30.25	30.30	30.30	+0.50	10	28507
13:18:50	30.25	30.30	30.30	+0.50	5	28497
13:18:44	30.25	30.30	30.25	+0.45	2	28492
13:18:44	30.25	30.30	30.25	+0.45	25	28490
13:18:43	30.25	30.30	30.25	+0.45	103	28465
13:18:43	30.25	30.30	30.25	+0.45	1	28362
13:18:42	30.25	30.30	30.30	+0.50	26	28361
13:18:36	30.25	30.30	30.30	+0.50	13	28335
13:18:27	30.25	30.30	30.25	+0.45	1	28322
13:18:18	30.25	30.30	30.30	+0.50	10	28321
13:18:16	30.25	30.30	30.25	+0.45	10	28311
13:18:16	30.25	30.30	30.30	+0.50	3	28301
13:18:11	30.25	30.30	30.25	+0.45	1	28298
13:18:10	30.25	30.30	30.30	+0.50	17	28297
13:18:07	30.25	30.30	30.30	+0.50	49	28280
13:17:54	30.25	30.30	30.25	+0.45	1	28231
13:17:44	30.25	30.30	30.30	+0.50	10	28230
13:17:43	30.25	30.30	30.30	+0.50	1	28220
13:17:40	30.25	30.30	30.25	+0.45	3	28219
13:17:40	30.25	30.30	30.30	+0.50	20	28216
13:17:38	30.25	30.30	30.25	+0.45	1	28196
13:17:35	30.25	30.30	30.30	+0.50	9	28195
13:17:35	30.25	30.30	30.30	+0.50	13	28186
13:17:31	30.25	30.30	30.30	+0.50	1	28173
13:17:22	30.25	30.30	30.25	+0.45	1	28172
13:17:21	30.25	30.30	30.30	+0.50	1	28171
13:17:18	30.25	30.35	30.35	+0.55	3	28170
13:17:17	30.25	30.35	30.35	+0.55	5	28167
13:17:09	30.25	30.30	30.35	+0.55	3	28162
13:17:09	30.25	30.30	30.30	+0.50	7	28159
13:17:07	30.25	30.30	30.30	+0.50	40	28152
13:17:06	30.25	30.30	30.25	+0.45	1	28112
13:17:05	30.25	30.35	30.35	+0.55	12	28111
13:17:05	30.25	30.35	30.35	+0.55	3	28099
13:16:59	30.25	30.35	30.35	+0.55	1	28096
13:16:50	30.25	30.35	30.25	+0.45	1	28095
13:16:43	30.25	30.35	30.35	+0.55	4	28094
13:16:39	30.25	30.35	30.25	+0.45	10	28090
13:16:39	30.25	30.35	30.35	+0.55	10	28080
13:16:35	30.25	30.30	30.35	+0.55	8	28070
13:16:35	30.25	30.30	30.30	+0.50	2	28062
13:16:35	30.25	30.30	30.25	+0.45	1	28060
13:16:19	30.25	30.30	30.25	+0.45	1	28059
13:16:11	30.25	30.30	30.30	+0.50	1	28058
13:16:06	30.25	30.30	30.30	+0.50	9	28057
13:16:06	30.25	30.30	30.30	+0.50	2	28048
13:16:05	30.25	30.35	30.35	+0.55	3	28046
13:16:04	30.25	30.30	30.30	+0.50	4	28043
13:16:02	30.25	30.30	30.25	+0.45	1	28039
13:16:01	30.25	30.30	30.30	+0.50	10	28038
13:15:57	30.25	30.30	30.30	+0.50	99	28028
13:15:46	30.25	30.30	30.25	+0.45	1	27929
13:15:43	30.25	30.30	30.30	+0.50	1	27928
13:15:41	30.25	30.30	30.30	+0.50	24	27927
13:15:39	30.25	30.30	30.30	+0.50	3	27903
13:15:32	30.25	30.30	30.30	+0.50	3	27900
13:15:32	30.25	30.30	30.30	+0.50	12	27897
13:15:30	30.25	30.30	30.25	+0.45	1	27885
13:15:28	30.25	30.30	30.30	+0.50	1	27884
13:15:27	30.25	30.30	30.30	+0.50	10	27883
13:15:19	30.25	30.30	30.25	+0.45	8	27873
13:15:18	30.25	30.30	30.30	+0.50	1	27865
13:15:14	30.25	30.30	30.25	+0.45	1	27864
13:15:09	30.25	30.30	30.30	+0.50	3	27863
13:15:00	30.25	30.30	30.30	+0.50	1	27860
13:14:59	30.25	30.30	30.30	+0.50	12	27859
13:14:58	30.25	30.30	30.25	+0.45	1	27847
13:14:53	30.25	30.30	30.30	+0.50	10	27846
13:14:44	30.25	30.30	30.30	+0.50	3	27836
13:14:44	30.25	30.30	30.30	+0.50	23	27833
13:14:42	30.25	30.30	30.25	+0.45	1	27810
13:14:29	30.25	30.30	30.30	+0.50	9	27809
13:14:19	30.25	30.30	30.30	+0.50	10	27800
13:14:13	30.25	30.30	30.25	+0.45	1	27790
13:14:10	30.25	30.30	30.30	+0.50	3	27789
13:14:06	30.25	30.30	30.30	+0.50	1	27786
13:14:01	30.25	30.30	30.30	+0.50	16	27785
13:13:56	30.25	30.30	30.25	+0.45	1	27769
13:13:45	30.25	30.30	30.30	+0.50	2	27768
13:13:45	30.25	30.30	30.30	+0.50	10	27766
13:13:40	30.25	30.30	30.25	+0.45	1	27756
13:13:29	30.25	30.30	30.30	+0.50	10	27755
13:13:23	30.25	30.30	30.30	+0.50	7	27745
13:13:23	30.25	30.30	30.25	+0.45	1	27738
13:13:19	30.25	30.30	30.30	+0.50	2	27737
13:13:11	30.25	30.30	30.30	+0.50	10	27735
13:13:10	30.25	30.30	30.30	+0.50	1	27725
13:13:10	30.25	30.30	30.25	+0.45	1	27724
13:13:07	30.25	30.30	30.25	+0.45	1	27723
13:13:05	30.25	30.30	30.30	+0.50	28	27722
13:12:55	30.25	30.30	30.30	+0.50	5	27694
13:12:50	30.25	30.30	30.25	+0.45	1	27689
13:12:39	30.25	30.30	30.30	+0.50	2	27688
13:12:37	30.25	30.30	30.30	+0.50	10	27686
13:12:36	30.25	30.30	30.30	+0.50	2	27676
13:12:34	30.25	30.30	30.25	+0.45	1	27674
13:12:31	30.25	30.30	30.30	+0.50	1	27673
13:12:29	30.25	30.30	30.30	+0.50	8	27672
13:12:28	30.25	30.30	30.30	+0.50	1	27664
13:12:28	30.25	30.30	30.30	+0.50	1	27663
13:12:17	30.25	30.30	30.25	+0.45	1	27662
13:12:12	30.25	30.30	30.30	+0.50	2	27661
13:12:04	30.25	30.30	30.30	+0.50	7	27659
13:12:03	30.25	30.30	30.30	+0.50	10	27652
13:12:01	30.25	30.30	30.25	+0.45	1	27642
13:11:50	30.25	30.30	30.30	+0.50	3	27641
13:11:49	30.25	30.30	30.30	+0.50	1	27638
13:11:45	30.25	30.30	30.25	+0.45	1	27637
13:11:38	30.25	30.30	30.30	+0.50	1	27636
13:11:38	30.25	30.30	30.30	+0.50	10	27635
13:11:29	30.25	30.30	30.30	+0.50	10	27625
13:11:28	30.25	30.30	30.25	+0.45	1	27615
13:11:12	30.25	30.30	30.25	+0.45	1	27614
13:11:04	30.25	30.30	30.30	+0.50	6	27613
13:11:04	30.25	30.30	30.30	+0.50	10	27607
13:10:59	30.25	30.30	30.30	+0.50	3	27597
13:10:55	30.25	30.30	30.25	+0.45	1	27594
13:10:54	30.25	30.30	30.30	+0.50	10	27593
13:10:54	30.25	30.30	30.30	+0.50	38	27583
13:10:52	30.25	30.30	30.30	+0.50	8	27545
13:10:52	30.25	30.30	30.30	+0.50	72	27537
13:10:52	30.25	30.30	30.30	+0.50	293	27465
13:10:50	30.25	30.30	30.30	+0.50	1	27172
13:10:39	30.25	30.30	30.25	+0.45	1	27171
13:10:38	30.25	30.30	30.30	+0.50	6	27170
13:10:34	30.25	30.30	30.25	+0.45	3	27164
13:10:23	30.25	30.30	30.25	+0.45	3	27161
13:10:22	30.25	30.30	30.25	+0.45	1	27158
13:10:20	30.25	30.30	30.25	+0.45	4	27157
13:10:19	30.25	30.30	30.30	+0.50	10	27153
13:10:13	30.25	30.30	30.25	+0.45	5	27143
13:10:12	30.25	30.30	30.30	+0.50	9	27138
13:10:10	30.25	30.30	30.25	+0.45	3	27129
13:10:08	30.25	30.30	30.25	+0.45	1	27126
13:10:06	30.25	30.30	30.30	+0.50	3	27125
13:10:06	30.25	30.30	30.25	+0.45	1	27122
13:10:00	30.25	30.30	30.30	+0.50	5	27121
13:09:56	30.25	30.30	30.25	+0.45	3	27116
13:09:49	30.25	30.30	30.25	+0.45	1	27113
13:09:45	30.25	30.30	30.30	+0.50	10	27112
13:09:43	30.25	30.30	30.25	+0.45	3	27102
13:09:35	30.25	30.30	30.30	+0.50	6	27099
13:09:33	30.25	30.30	30.30	+0.50	3	27093
13:09:33	30.25	30.30	30.25	+0.45	1	27090
13:09:31	30.25	30.30	30.25	+0.45	3	27089
13:09:18	30.25	30.30	30.25	+0.45	3	27086
13:09:17	30.25	30.30	30.25	+0.45	1	27083
13:09:16	30.25	30.30	30.25	+0.45	9	27082
13:09:14	30.25	30.30	30.30	+0.50	1	27073
13:09:14	30.25	30.30	30.30	+0.50	1	27072
13:09:14	30.25	30.30	30.30	+0.50	1	27071
13:09:14	30.25	30.30	30.30	+0.50	1	27070
13:09:14	30.25	30.30	30.30	+0.50	6	27069
13:09:11	30.25	30.30	30.30	+0.50	10	27063
13:09:07	30.25	30.30	30.25	+0.45	3	27053
13:08:59	30.25	30.30	30.25	+0.45	1	27050
13:08:53	30.25	30.30	30.25	+0.45	3	27049
13:08:49	30.25	30.30	30.30	+0.50	3	27046
13:08:43	30.25	30.30	30.25	+0.45	1	27043
13:08:41	30.25	30.30	30.25	+0.45	3	27042
13:08:38	30.25	30.30	30.30	+0.50	3	27039
13:08:37	30.25	30.30	30.30	+0.50	10	27036
13:08:35	30.25	30.30	30.30	+0.50	3	27026
13:08:35	30.25	30.30	30.25	+0.45	1	27023
13:08:28	30.25	30.30	30.25	+0.45	3	27022
13:08:27	30.25	30.30	30.25	+0.45	1	27019
13:08:24	30.25	30.30	30.30	+0.50	6	27018
13:08:14	30.25	30.30	30.25	+0.45	3	27012
13:08:11	30.25	30.30	30.25	+0.45	1	27009
13:08:03	30.25	30.30	30.30	+0.50	10	27008
13:08:03	30.25	30.30	30.25	+0.45	3	26998
13:08:01	30.25	30.30	30.25	+0.45	5	26995
13:07:54	30.25	30.30	30.25	+0.45	1	26990
13:07:50	30.25	30.30	30.25	+0.45	3	26989
13:07:50	30.25	30.30	30.25	+0.45	10	26986
13:07:38	30.25	30.30	30.25	+0.45	1	26976
13:07:36	30.25	30.30	30.25	+0.45	3	26975
13:07:29	30.25	30.30	30.30	+0.50	10	26972
13:07:25	30.25	30.30	30.25	+0.45	3	26962
13:07:21	30.25	30.30	30.25	+0.45	8	26959
13:07:21	30.25	30.30	30.25	+0.45	1	26951
13:07:10	30.25	30.30	30.25	+0.45	3	26950
13:07:05	30.25	30.30	30.25	+0.45	1	26947
13:07:01	30.25	30.30	30.25	+0.45	3	26946
13:07:00	30.25	30.30	30.30	+0.50	1	26943
13:06:59	30.25	30.30	30.30	+0.50	5	26942
13:06:55	30.25	30.30	30.30	+0.50	5	26937
13:06:54	30.25	30.30	30.30	+0.50	10	26932
13:06:49	30.25	30.30	30.25	+0.45	1	26922
13:06:46	30.25	30.30	30.25	+0.45	3	26921
13:06:33	30.25	30.30	30.25	+0.45	3	26918
13:06:32	30.25	30.30	30.25	+0.45	1	26915
13:06:21	30.25	30.30	30.25	+0.45	5	26914
13:06:20	30.25	30.30	30.30	+0.50	10	26909
13:06:19	30.25	30.30	30.25	+0.45	4	26899
13:06:16	30.25	30.30	30.25	+0.45	1	26895
13:06:04	30.25	30.30	30.25	+0.45	3	26894
13:05:59	30.25	30.30	30.25	+0.45	1	26891
13:05:57	30.25	30.30	30.30	+0.50	1	26890
13:05:51	30.25	30.30	30.25	+0.45	3	26889
13:05:46	30.25	30.30	30.30	+0.50	10	26886
13:05:43	30.25	30.30	30.25	+0.45	1	26876
13:05:40	30.25	30.30	30.25	+0.45	3	26875
13:05:26	30.25	30.30	30.25	+0.45	1	26872
13:05:21	30.25	30.30	30.30	+0.50	1	26871
13:05:20	30.25	30.30	30.25	+0.45	1	26870
13:05:16	30.25	30.30	30.25	+0.45	3	26869
13:05:12	30.25	30.30	30.30	+0.50	10	26866
13:05:10	30.25	30.30	30.25	+0.45	1	26856
13:05:09	30.25	30.30	30.25	+0.45	5	26855
13:04:52	30.25	30.30	30.25	+0.45	1	26850
13:04:41	30.25	30.30	30.30	+0.50	1	26849
13:04:40	30.25	30.30	30.25	+0.45	10	26848
13:04:38	30.25	30.30	30.30	+0.50	10	26838
13:04:36	30.25	30.30	30.25	+0.45	1	26828
13:04:29	30.25	30.30	30.25	+0.45	8	26827
13:04:20	30.25	30.30	30.30	+0.50	1	26819
13:04:20	30.25	30.30	30.25	+0.45	1	26818
13:04:04	30.25	30.30	30.30	+0.50	10	26817
13:04:04	30.25	30.30	30.25	+0.45	1	26807
13:03:51	30.25	30.30	30.30	+0.50	3	26806
13:03:51	30.25	30.30	30.30	+0.50	5	26803
13:03:48	30.25	30.30	30.25	+0.45	3	26798
13:03:48	30.25	30.30	30.25	+0.45	1	26795
13:03:39	30.25	30.30	30.25	+0.45	3	26794
13:03:32	30.25	30.30	30.30	+0.50	1	26791
13:03:31	30.25	30.30	30.25	+0.45	1	26790
13:03:30	30.25	30.30	30.30	+0.50	10	26789
13:03:28	30.25	30.30	30.30	+0.50	1	26779
13:03:28	30.25	30.30	30.30	+0.50	1	26778
13:03:28	30.25	30.30	30.30	+0.50	35	26777
13:03:22	30.25	30.30	30.25	+0.45	3	26742
13:03:17	30.25	30.30	30.25	+0.45	2	26739
13:03:15	30.25	30.30	30.25	+0.45	1	26737
13:03:10	30.25	30.30	30.25	+0.45	3	26736
13:02:58	30.25	30.30	30.25	+0.45	3	26733
13:02:58	30.25	30.30	30.25	+0.45	1	26730
13:02:56	30.25	30.30	30.30	+0.50	10	26729
13:02:46	30.25	30.30	30.25	+0.45	3	26719
13:02:43	30.25	30.30	30.30	+0.50	1	26716
13:02:42	30.25	30.30	30.25	+0.45	1	26715
13:02:40	30.25	30.30	30.25	+0.45	9	26714
13:02:33	30.25	30.30	30.25	+0.45	3	26705
13:02:25	30.25	30.30	30.25	+0.45	1	26702
13:02:25	30.25	30.30	30.25	+0.45	10	26701
13:02:22	30.25	30.30	30.30	+0.50	10	26691
13:02:21	30.25	30.30	30.25	+0.45	4	26681
13:02:09	30.25	30.30	30.25	+0.45	1	26677
13:02:05	30.25	30.30	30.25	+0.45	4	26676
13:01:58	30.25	30.30	30.30	+0.50	1	26672
13:01:52	30.25	30.30	30.25	+0.45	1	26671
13:01:48	30.25	30.30	30.25	+0.45	4	26670
13:01:48	30.25	30.30	30.30	+0.50	10	26666
13:01:36	30.25	30.30	30.25	+0.45	1	26656
13:01:28	30.25	30.30	30.25	+0.45	4	26655
13:01:23	30.25	30.30	30.30	+0.50	1	26651
13:01:20	30.25	30.30	30.25	+0.45	1	26650
13:01:14	30.25	30.30	30.25	+0.45	1	26649
13:01:13	30.25	30.30	30.30	+0.50	10	26648
13:01:11	30.25	30.30	30.25	+0.45	4	26638
13:01:03	30.25	30.30	30.25	+0.45	1	26634
13:00:55	30.25	30.30	30.25	+0.45	4	26633
13:00:48	30.25	30.30	30.25	+0.45	1	26629
13:00:47	30.25	30.30	30.30	+0.50	5	26628
13:00:47	30.25	30.30	30.30	+0.50	1	26623
13:00:47	30.25	30.30	30.25	+0.45	1	26622
13:00:46	30.25	30.30	30.30	+0.50	2	26621
13:00:39	30.25	30.30	30.30	+0.50	10	26619
13:00:30	30.25	30.30	30.25	+0.45	1	26609
13:00:20	30.25	30.30	30.25	+0.45	8	26608
13:00:14	30.25	30.30	30.25	+0.45	1	26600
13:00:04	30.25	30.30	30.30	+0.50	10	26599
13:00:02	30.25	30.30	30.30	+0.50	1	26589
12:59:59	30.25	30.30	30.30	+0.50	2	26588
12:59:57	30.25	30.30	30.25	+0.45	1	26586
12:59:41	30.25	30.30	30.25	+0.45	1	26585
12:59:30	30.25	30.30	30.30	+0.50	10	26584
12:59:28	30.25	30.30	30.30	+0.50	2	26574
12:59:24	30.25	30.30	30.25	+0.45	1	26572
12:59:21	30.25	30.30	30.25	+0.45	4	26571
12:59:19	30.25	30.30	30.25	+0.45	3	26567
12:59:11	30.25	30.30	30.25	+0.45	3	26564
12:59:08	30.25	30.30	30.25	+0.45	1	26561
12:59:08	30.25	30.30	30.25	+0.45	1	26560
12:58:58	30.25	30.30	30.25	+0.45	5	26559
12:58:56	30.25	30.30	30.30	+0.50	10	26554
12:58:50	30.25	30.30	30.25	+0.45	1	26544
12:58:40	30.25	30.30	30.25	+0.45	1	26543
12:58:39	30.25	30.30	30.30	+0.50	1	26542
12:58:34	30.25	30.30	30.25	+0.45	1	26541
12:58:22	30.25	30.30	30.30	+0.50	10	26540
12:58:19	30.25	30.30	30.30	+0.50	1	26530
12:58:18	30.25	30.30	30.25	+0.45	1	26529
12:58:01	30.25	30.30	30.25	+0.45	1	26528
12:57:52	30.25	30.30	30.25	+0.45	1	26527
12:57:48	30.25	30.30	30.30	+0.50	10	26526
12:57:45	30.25	30.30	30.25	+0.45	1	26516
12:57:43	30.25	30.30	30.30	+0.50	5	26515
12:57:43	30.25	30.30	30.30	+0.50	1	26510
12:57:35	30.25	30.30	30.25	+0.45	36	26509
12:57:28	30.25	30.30	30.25	+0.45	1	26473
12:57:26	30.25	30.30	30.30	+0.50	1	26472
12:57:19	30.25	30.30	30.25	+0.45	5	26471
12:57:13	30.25	30.30	30.30	+0.50	10	26466
12:57:12	30.25	30.30	30.25	+0.45	1	26456
12:57:03	30.25	30.30	30.25	+0.45	6	26455
12:57:03	30.25	30.30	30.25	+0.45	356	26449
12:57:00	30.25	30.30	30.30	+0.50	1	26093
12:56:55	30.25	30.30	30.25	+0.45	1	26092
12:56:52	30.25	30.30	30.25	+0.45	2	26091
12:56:39	30.25	30.30	30.25	+0.45	1	26089
12:56:39	30.25	30.30	30.30	+0.50	10	26088
12:56:33	30.25	30.30	30.30	+0.50	2	26078
12:56:26	30.25	30.30	30.30	+0.50	40	26076
12:56:22	30.25	30.30	30.25	+0.45	1	26036
12:56:19	30.25	30.30	30.30	+0.50	3	26035
12:56:07	30.25	30.30	30.30	+0.50	1	26032
12:56:07	30.25	30.30	30.25	+0.45	1	26031
12:56:05	30.25	30.30	30.30	+0.50	10	26030
12:55:59	30.25	30.30	30.30	+0.50	3	26020
12:55:51	30.25	30.30	30.25	+0.45	1	26017
12:55:34	30.25	30.30	30.25	+0.45	1	26016
12:55:31	30.25	30.30	30.30	+0.50	10	26015
12:55:29	30.25	30.30	30.30	+0.50	33	26005
12:55:24	30.25	30.30	30.30	+0.50	1	25972
12:55:21	30.25	30.30	30.25	+0.45	1	25971
12:55:21	30.25	30.30	30.25	+0.45	1	25970
12:55:18	30.25	30.30	30.25	+0.45	1	25969
12:55:03	30.25	30.30	30.30	+0.50	2	25968
12:55:01	30.25	30.30	30.25	+0.45	1	25966
12:54:57	30.25	30.30	30.30	+0.50	11	25965
12:54:57	30.25	30.30	30.30	+0.50	10	25954
12:54:54	30.25	30.30	30.30	+0.50	45	25944
12:54:45	30.25	30.30	30.25	+0.45	1	25899
12:54:39	30.25	30.30	30.30	+0.50	5	25898
12:54:30	30.25	30.30	30.30	+0.50	1	25893
12:54:28	30.25	30.30	30.25	+0.45	1	25892
12:54:25	30.25	30.30	30.25	+0.45	1	25891
12:54:23	30.25	30.30	30.30	+0.50	10	25890
12:54:12	30.25	30.30	30.25	+0.45	1	25880
12:54:06	30.25	30.30	30.30	+0.50	1	25879
12:54:04	30.25	30.30	30.30	+0.50	25	25878
12:53:58	30.25	30.30	30.25	+0.45	6	25853
12:53:55	30.25	30.30	30.25	+0.45	1	25847
12:53:49	30.25	30.30	30.30	+0.50	10	25846
12:53:43	30.25	30.30	30.30	+0.50	1	25836
12:53:39	30.25	30.30	30.25	+0.45	1	25835
12:53:37	30.25	30.30	30.30	+0.50	1	25834
12:53:31	30.25	30.30	30.30	+0.50	1	25833
12:53:25	30.25	30.30	30.30	+0.50	3	25832
12:53:23	30.25	30.30	30.30	+0.50	20	25829
12:53:23	30.25	30.30	30.25	+0.45	1	25809
12:53:15	30.25	30.30	30.30	+0.50	10	25808
12:53:06	30.25	30.30	30.30	+0.50	1	25798
12:53:06	30.25	30.30	30.25	+0.45	1	25797
12:52:52	30.25	30.30	30.30	+0.50	1	25796
12:52:50	30.25	30.30	30.25	+0.45	1	25795
12:52:41	30.25	30.30	30.30	+0.50	10	25794
12:52:38	30.25	30.30	30.30	+0.50	17	25784
12:52:33	30.25	30.30	30.25	+0.45	1	25767
12:52:17	30.25	30.30	30.25	+0.45	1	25766
12:52:07	30.25	30.30	30.30	+0.50	10	25765
12:52:06	30.25	30.30	30.25	+0.45	5	25755
12:52:06	30.25	30.30	30.30	+0.50	1	25750
12:52:00	30.25	30.30	30.25	+0.45	1	25749
12:51:44	30.25	30.30	30.25	+0.45	1	25748
12:51:39	30.25	30.30	30.30	+0.50	11	25747
12:51:32	30.25	30.30	30.30	+0.50	10	25736
12:51:27	30.25	30.30	30.25	+0.45	1	25726
12:51:14	30.25	30.30	30.30	+0.50	1	25725
12:51:13	30.25	30.30	30.30	+0.50	2	25724
12:51:11	30.25	30.30	30.25	+0.45	1	25722
12:51:03	30.25	30.30	30.30	+0.50	1	25721
12:51:03	30.25	30.30	30.25	+0.45	1	25720
12:51:00	30.25	30.30	30.30	+0.50	20	25719
12:50:58	30.25	30.30	30.30	+0.50	10	25699
12:50:54	30.25	30.30	30.25	+0.45	1	25689
12:50:50	30.25	30.30	30.25	+0.45	1	25688
12:50:45	30.25	30.30	30.30	+0.50	1	25687
12:50:38	30.25	30.30	30.25	+0.45	1	25686
12:50:30	30.25	30.30	30.30	+0.50	3	25685
12:50:25	30.25	30.30	30.25	+0.45	1	25682
12:50:23	30.25	30.30	30.30	+0.50	10	25681
12:50:22	30.25	30.30	30.25	+0.45	1	25671
12:50:14	30.25	30.30	30.30	+0.50	13	25670
12:50:05	30.25	30.30	30.25	+0.45	1	25657
12:49:57	30.25	30.30	30.25	+0.45	1	25656
12:49:56	30.25	30.30	30.30	+0.50	37	25655
12:49:55	30.25	30.30	30.25	+0.45	5	25618
12:49:49	30.25	30.30	30.30	+0.50	10	25613
12:49:49	30.25	30.30	30.25	+0.45	1	25603
12:49:37	30.25	30.30	30.25	+0.45	5	25602
12:49:36	30.25	30.30	30.30	+0.50	1	25597
12:49:36	30.25	30.30	30.30	+0.50	1	25596
12:49:32	30.25	30.30	30.25	+0.45	1	25595
12:49:30	30.25	30.30	30.25	+0.45	9	25594
12:49:30	30.25	30.30	30.25	+0.45	2	25585
12:49:29	30.25	30.30	30.25	+0.45	2	25583
12:49:29	30.25	30.30	30.30	+0.50	57	25581
12:49:26	30.25	30.30	30.25	+0.45	8	25524
12:49:25	30.25	30.30	30.30	+0.50	4	25516
12:49:21	30.25	30.30	30.25	+0.45	5	25512
12:49:20	30.25	30.30	30.30	+0.50	2	25507
12:49:16	30.25	30.30	30.25	+0.45	1	25505
12:49:15	30.25	30.30	30.30	+0.50	10	25504
12:48:59	30.25	30.30	30.25	+0.45	5	25494
12:48:58	30.25	30.30	30.25	+0.45	1	25489
12:48:58	30.25	30.30	30.30	+0.50	3	25488
12:48:46	30.25	30.30	30.25	+0.45	5	25485
12:48:45	30.25	30.30	30.25	+0.45	1	25480
12:48:42	30.25	30.30	30.25	+0.45	1	25479
12:48:41	30.25	30.30	30.30	+0.50	10	25478
12:48:32	30.25	30.30	30.30	+0.50	6	25468
12:48:27	30.25	30.30	30.30	+0.50	17	25462
12:48:26	30.25	30.30	30.30	+0.50	1	25445
12:48:25	30.25	30.30	30.25	+0.45	1	25444
12:48:19	30.25	30.30	30.30	+0.50	1	25443
12:48:10	30.25	30.30	30.25	+0.45	1	25442
12:48:07	30.25	30.30	30.30	+0.50	10	25441
12:48:00	30.25	30.30	30.30	+0.50	3	25431
12:47:57	30.25	30.30	30.30	+0.50	1	25428
12:47:55	30.25	30.30	30.25	+0.45	1	25427
12:47:54	30.25	30.30	30.25	+0.45	1	25426
12:47:51	30.25	30.30	30.30	+0.50	9	25425
12:47:43	30.25	30.30	30.30	+0.50	1	25416
12:47:37	30.25	30.30	30.25	+0.45	1	25415
12:47:33	30.25	30.30	30.25	+0.45	7	25414
12:47:33	30.25	30.30	30.30	+0.50	10	25407
12:47:33	30.25	30.30	30.30	+0.50	6	25397
12:47:32	30.25	30.30	30.30	+0.50	3	25391
12:47:28	30.25	30.30	30.30	+0.50	8	25388
12:47:21	30.25	30.30	30.25	+0.45	1	25380
12:47:11	30.25	30.30	30.25	+0.45	1	25379
12:47:10	30.25	30.30	30.25	+0.45	1	25378
12:47:10	30.25	30.30	30.30	+0.50	4	25377
12:47:10	30.25	30.30	30.30	+0.50	16	25373
12:47:05	30.25	30.30	30.30	+0.50	1	25357
12:47:04	30.25	30.30	30.30	+0.50	3	25356
12:47:04	30.25	30.30	30.25	+0.45	1	25353
12:46:58	30.25	30.30	30.30	+0.50	10	25352
12:46:48	30.25	30.30	30.25	+0.45	1	25342
12:46:35	30.25	30.30	30.30	+0.50	6	25341
12:46:33	30.25	30.30	30.30	+0.50	8	25335
12:46:31	30.25	30.30	30.25	+0.45	1	25327
12:46:26	30.25	30.30	30.30	+0.50	1	25326
12:46:25	30.25	30.30	30.25	+0.45	1	25325
12:46:24	30.25	30.30	30.30	+0.50	10	25324
12:46:20	30.25	30.30	30.30	+0.50	1	25314
12:46:19	30.25	30.30	30.30	+0.50	1	25313
12:46:15	30.25	30.30	30.30	+0.50	13	25312
12:46:15	30.25	30.30	30.25	+0.45	1	25299
12:46:01	30.25	30.30	30.30	+0.50	4	25298
12:45:58	30.25	30.30	30.30	+0.50	3	25294
12:45:58	30.25	30.30	30.25	+0.45	1	25291
12:45:55	30.25	30.30	30.30	+0.50	1	25290
12:45:51	30.25	30.30	30.25	+0.45	1	25289
12:45:50	30.25	30.30	30.30	+0.50	10	25288
12:45:49	30.25	30.30	30.30	+0.50	15	25278
12:45:42	30.25	30.30	30.25	+0.45	1	25263
12:45:33	30.25	30.30	30.30	+0.50	3	25262
12:45:27	30.25	30.30	30.30	+0.50	5	25259
12:45:24	30.25	30.30	30.25	+0.45	1	25254
12:45:23	30.25	30.30	30.30	+0.50	20	25253
12:45:19	30.25	30.30	30.30	+0.50	1	25233
12:45:18	30.25	30.30	30.25	+0.45	1	25232
12:45:17	30.25	30.30	30.25	+0.45	1	25231
12:45:16	30.25	30.30	30.30	+0.50	10	25230
12:45:16	30.25	30.30	30.25	+0.45	2	25220
12:45:16	30.25	30.30	30.25	+0.45	1	25218
12:45:08	30.25	30.30	30.25	+0.45	1	25217
12:44:58	30.25	30.30	30.25	+0.45	1	25216
12:44:55	30.25	30.30	30.25	+0.45	3	25215
12:44:55	30.20	30.25	30.25	+0.45	100	25212
12:44:54	30.20	30.25	30.25	+0.45	40	25112
12:44:52	30.20	30.25	30.20	+0.40	1	25072
12:44:49	30.20	30.25	30.20	+0.40	3	25071
12:44:49	30.20	30.25	30.25	+0.45	2	25068
12:44:49	30.20	30.25	30.25	+0.45	1	25066
12:44:43	30.20	30.25	30.25	+0.45	2	25065
12:44:42	30.20	30.25	30.25	+0.45	10	25063
12:44:36	30.20	30.25	30.20	+0.40	1	25053
12:44:20	30.20	30.25	30.20	+0.40	1	25052
12:44:11	30.20	30.25	30.25	+0.45	15	25051
12:44:08	30.20	30.25	30.25	+0.45	1	25036
12:44:08	30.20	30.25	30.25	+0.45	10	25035
12:44:05	30.20	30.25	30.20	+0.40	1	25025
12:44:03	30.20	30.25	30.20	+0.40	3	25024
12:44:03	30.15	30.20	30.20	+0.40	1	25021
12:44:02	30.15	30.25	30.25	+0.45	1	25020
12:43:51	30.15	30.20	30.25	+0.45	1	25019
12:43:51	30.15	30.20	30.20	+0.40	1	25018
12:43:51	30.15	30.20	30.20	+0.40	6	25017
12:43:39	30.15	30.20	30.20	+0.40	24	25011
12:43:34	30.15	30.20	30.20	+0.40	10	24987
12:43:04	30.15	30.20	30.20	+0.40	1	24977
12:43:03	30.15	30.20	30.20	+0.40	1	24976
12:43:00	30.15	30.20	30.20	+0.40	10	24975
12:42:46	30.15	30.20	30.20	+0.40	15	24965
12:42:34	30.15	30.20	30.20	+0.40	1	24950
12:42:26	30.15	30.20	30.20	+0.40	10	24949
12:42:23	30.15	30.20	30.20	+0.40	5	24939
12:42:14	30.15	30.20	30.15	+0.35	1	24934
12:42:12	30.15	30.20	30.20	+0.40	2	24933
12:42:02	30.15	30.20	30.20	+0.40	15	24931
12:41:53	30.15	30.20	30.20	+0.40	1	24916
12:41:52	30.15	30.20	30.20	+0.40	10	24915
12:41:26	30.15	30.20	30.20	+0.40	1	24905
12:41:22	30.15	30.20	30.20	+0.40	6	24904
12:41:17	30.15	30.20	30.20	+0.40	10	24898
12:41:04	30.15	30.20	30.20	+0.40	3	24888
12:41:04	30.15	30.20	30.20	+0.40	23	24885
12:40:43	30.15	30.20	30.20	+0.40	10	24862
12:40:09	30.15	30.20	30.20	+0.40	1	24852
12:40:08	30.15	30.20	30.20	+0.40	10	24851
12:40:08	30.15	30.20	30.20	+0.40	19	24841
12:40:06	30.15	30.20	30.20	+0.40	1	24822
12:39:48	30.15	30.20	30.20	+0.40	1	24821
12:39:47	30.15	30.20	30.15	+0.35	1	24820
12:39:34	30.15	30.20	30.20	+0.40	9	24819
12:39:34	30.15	30.20	30.20	+0.40	10	24810
12:39:31	30.15	30.20	30.15	+0.35	1	24800
12:39:27	30.15	30.20	30.15	+0.35	1	24799
12:39:19	30.15	30.20	30.20	+0.40	5	24798
12:39:14	30.15	30.20	30.15	+0.35	1	24793
12:39:07	30.15	30.20	30.15	+0.35	3	24792
12:39:07	30.15	30.20	30.20	+0.40	1	24789
12:39:07	30.15	30.20	30.20	+0.40	1	24788
12:39:07	30.15	30.20	30.20	+0.40	2	24787
12:39:06	30.15	30.20	30.20	+0.40	34	24785
12:39:00	30.15	30.20	30.20	+0.40	10	24751
12:38:58	30.15	30.20	30.15	+0.35	1	24741
12:38:48	30.15	30.20	30.20	+0.40	3	24740
12:38:40	30.15	30.20	30.15	+0.35	1	24737
12:38:37	30.15	30.20	30.20	+0.40	1	24736
12:38:33	30.15	30.20	30.20	+0.40	3	24735
12:38:26	30.15	30.20	30.20	+0.40	10	24732
12:38:24	30.15	30.20	30.15	+0.35	1	24722
12:38:13	30.15	30.20	30.15	+0.35	5	24721
12:38:09	30.15	30.20	30.20	+0.40	1	24716
12:38:07	30.15	30.20	30.15	+0.35	1	24715
12:37:52	30.15	30.20	30.20	+0.40	10	24714
12:37:47	30.15	30.20	30.20	+0.40	5	24704
12:37:30	30.15	30.20	30.20	+0.40	1	24699
12:37:25	30.15	30.20	30.15	+0.35	2	24698
12:37:18	30.15	30.20	30.20	+0.40	10	24696
12:37:18	30.15	30.20	30.15	+0.35	2	24686
12:37:06	30.15	30.20	30.15	+0.35	7	24684
12:36:54	30.15	30.20	30.20	+0.40	1	24677
12:36:51	30.15	30.20	30.20	+0.40	1	24676
12:36:43	30.15	30.20	30.20	+0.40	10	24675
12:36:31	30.15	30.20	30.20	+0.40	1	24665
12:36:18	30.15	30.20	30.20	+0.40	1	24664
12:36:15	30.15	30.20	30.20	+0.40	5	24663
12:36:09	30.15	30.20	30.20	+0.40	10	24658
12:35:35	30.15	30.20	30.20	+0.40	10	24648
12:35:18	30.15	30.20	30.15	+0.35	1	24638
12:35:10	30.15	30.20	30.15	+0.35	1	24637
12:35:01	30.15	30.20	30.15	+0.35	3	24636
12:35:01	30.15	30.20	30.20	+0.40	10	24633
12:34:54	30.15	30.20	30.20	+0.40	1	24623
12:34:40	30.15	30.20	30.15	+0.35	1	24622
12:34:31	30.15	30.20	30.20	+0.40	1	24621
12:34:27	30.15	30.20	30.20	+0.40	10	24620
12:34:21	30.15	30.20	30.15	+0.35	5	24610
12:34:06	30.15	30.20	30.15	+0.35	2	24605
12:33:54	30.15	30.20	30.20	+0.40	10	24603
12:33:44	30.15	30.20	30.15	+0.35	2	24593
12:33:33	30.15	30.20	30.15	+0.35	2	24591
12:33:27	30.15	30.20	30.20	+0.40	1	24589
12:33:19	30.15	30.20	30.20	+0.40	10	24588
12:33:16	30.15	30.20	30.20	+0.40	1	24578
12:33:16	30.15	30.20	30.20	+0.40	1	24577
12:33:14	30.15	30.20	30.15	+0.35	1	24576
12:33:11	30.15	30.20	30.20	+0.40	5	24575
12:33:00	30.15	30.20	30.15	+0.35	2	24570
12:32:45	30.15	30.20	30.20	+0.40	10	24568
12:32:26	30.15	30.20	30.15	+0.35	2	24558
12:32:14	30.15	30.20	30.15	+0.35	6	24556
12:32:11	30.15	30.20	30.20	+0.40	10	24550
12:32:01	30.15	30.20	30.15	+0.35	11	24540
12:31:53	30.15	30.20	30.15	+0.35	2	24529
12:31:36	30.15	30.20	30.20	+0.40	10	24527
12:31:20	30.15	30.20	30.15	+0.35	2	24517
12:31:08	30.15	30.20	30.20	+0.40	2	24515
12:31:02	30.15	30.20	30.20	+0.40	10	24513
12:31:00	30.15	30.20	30.15	+0.35	21	24503
12:30:47	30.15	30.20	30.15	+0.35	2	24482
12:30:27	30.15	30.20	30.20	+0.40	10	24480
12:30:24	30.15	30.20	30.15	+0.35	3	24470
12:30:17	30.15	30.20	30.20	+0.40	2	24467
12:30:14	30.15	30.20	30.15	+0.35	2	24465
12:30:13	30.15	30.20	30.15	+0.35	11	24463
12:30:07	30.15	30.20	30.20	+0.40	5	24452
12:30:03	30.15	30.20	30.20	+0.40	1	24447
12:30:00	30.15	30.20	30.15	+0.35	13	24446
12:29:53	30.15	30.20	30.20	+0.40	10	24433
12:29:41	30.15	30.20	30.15	+0.35	2	24423
12:29:32	30.15	30.20	30.20	+0.40	1	24421
12:29:19	30.10	30.20	30.20	+0.40	10	24420
12:29:13	30.10	30.20	30.10	+0.30	21	24410
12:29:12	30.10	30.15	30.15	+0.35	53	24389
12:29:06	30.10	30.15	30.15	+0.35	1	24336
12:28:53	30.15	30.20	30.15	+0.35	2	24335
12:28:53	30.15	30.20	30.15	+0.35	2	24333
12:28:53	30.10	30.15	30.15	+0.35	30	24331
12:28:53	30.10	30.15	30.15	+0.35	40	24301
12:28:53	30.10	30.15	30.15	+0.35	3	24261
12:28:53	30.15	30.20	30.15	+0.35	433	24258
12:28:52	30.15	30.20	30.15	+0.35	7	23825
12:28:45	30.15	30.20	30.20	+0.40	10	23818
12:28:26	30.15	30.20	30.15	+0.35	11	23808
12:28:13	30.15	30.20	30.15	+0.35	13	23797
12:28:11	30.15	30.20	30.20	+0.40	10	23784
12:27:58	30.15	30.20	30.20	+0.40	2	23774
12:27:37	30.15	30.20	30.20	+0.40	10	23772
12:27:27	30.15	30.20	30.15	+0.35	21	23762
12:27:03	30.15	30.20	30.20	+0.40	5	23741
12:27:02	30.15	30.20	30.20	+0.40	10	23736
12:26:49	30.15	30.20	30.15	+0.35	6	23726
12:26:42	30.15	30.20	30.20	+0.40	2	23720
12:26:39	30.15	30.20	30.15	+0.35	11	23718
12:26:28	30.15	30.20	30.20	+0.40	10	23707
12:26:26	30.15	30.20	30.15	+0.35	13	23697
12:26:10	30.15	30.20	30.20	+0.40	1	23684
12:25:55	30.15	30.20	30.15	+0.35	10	23683
12:25:54	30.15	30.20	30.20	+0.40	10	23673
12:25:54	30.15	30.20	30.15	+0.35	1	23663
12:25:39	30.15	30.20	30.15	+0.35	21	23662
12:25:38	30.15	30.20	30.15	+0.35	1	23641
12:25:37	30.15	30.20	30.20	+0.40	2	23640
12:25:21	30.15	30.20	30.15	+0.35	1	23638
12:25:20	30.15	30.20	30.20	+0.40	10	23637
12:25:16	30.15	30.20	30.15	+0.35	1	23627
12:25:05	30.15	30.20	30.15	+0.35	1	23626
12:24:52	30.15	30.20	30.15	+0.35	11	23625
12:24:48	30.15	30.20	30.15	+0.35	1	23614
12:24:46	30.15	30.20	30.20	+0.40	10	23613
12:24:39	30.15	30.20	30.15	+0.35	13	23603
12:24:32	30.15	30.20	30.15	+0.35	1	23590
12:24:20	30.15	30.20	30.15	+0.35	5	23589
12:24:15	30.15	30.20	30.15	+0.35	1	23584
12:24:12	30.15	30.20	30.20	+0.40	10	23583
12:23:59	30.15	30.20	30.15	+0.35	1	23573
12:23:58	30.15	30.20	30.20	+0.40	5	23572
12:23:52	30.15	30.20	30.15	+0.35	21	23567
12:23:42	30.15	30.20	30.15	+0.35	1	23546
12:23:38	30.15	30.20	30.20	+0.40	10	23545
12:23:26	30.15	30.20	30.15	+0.35	1	23535
12:23:09	30.15	30.20	30.15	+0.35	1	23534
12:23:05	30.15	30.20	30.15	+0.35	11	23533
12:23:04	30.15	30.20	30.20	+0.40	10	23522
12:22:54	30.15	30.20	30.20	+0.40	2	23512
12:22:53	30.15	30.20	30.15	+0.35	1	23510
12:22:52	30.15	30.20	30.15	+0.35	13	23509
12:22:36	30.15	30.20	30.15	+0.35	1	23496
12:22:35	30.15	30.20	30.20	+0.40	1	23495
12:22:30	30.15	30.20	30.20	+0.40	10	23494
12:22:20	30.15	30.20	30.15	+0.35	8	23484
12:22:19	30.15	30.20	30.15	+0.35	1	23476
12:22:05	30.15	30.20	30.15	+0.35	21	23475
12:22:03	30.15	30.20	30.15	+0.35	1	23454
12:21:55	30.15	30.20	30.20	+0.40	10	23453
12:21:46	30.15	30.20	30.15	+0.35	1	23443
12:21:30	30.15	30.20	30.15	+0.35	1	23442
12:21:25	30.15	30.20	30.15	+0.35	1	23441
12:21:21	30.15	30.20	30.20	+0.40	10	23440
12:21:18	30.15	30.20	30.15	+0.35	11	23430
12:21:13	30.15	30.20	30.15	+0.35	1	23419
12:21:05	30.15	30.20	30.15	+0.35	13	23418
12:21:03	30.15	30.20	30.15	+0.35	1	23405
12:20:57	30.15	30.20	30.15	+0.35	1	23404
12:20:54	30.15	30.20	30.20	+0.40	5	23403
12:20:47	30.15	30.20	30.20	+0.40	10	23398
12:20:42	30.15	30.20	30.15	+0.35	1	23388
12:20:40	30.15	30.20	30.15	+0.35	1	23387
12:20:24	30.15	30.20	30.15	+0.35	1	23386
12:20:22	30.15	30.20	30.15	+0.35	1	23385
12:20:18	30.15	30.20	30.15	+0.35	21	23384
12:20:12	30.15	30.20	30.20	+0.40	10	23363
12:20:07	30.15	30.20	30.15	+0.35	1	23353
12:20:03	30.15	30.20	30.15	+0.35	5	23352
12:19:51	30.15	30.20	30.15	+0.35	1	23347
12:19:38	30.15	30.20	30.20	+0.40	10	23346
12:19:34	30.15	30.20	30.15	+0.35	1	23336
12:19:31	30.15	30.20	30.15	+0.35	11	23335
12:19:18	30.15	30.20	30.15	+0.35	13	23324
12:19:18	30.15	30.20	30.15	+0.35	1	23311
12:19:04	30.15	30.20	30.20	+0.40	10	23310
12:19:00	30.15	30.20	30.15	+0.35	1	23300
12:18:44	30.15	30.20	30.15	+0.35	1	23299
12:18:32	30.15	30.20	30.15	+0.35	21	23298
12:18:30	30.15	30.20	30.20	+0.40	10	23277
12:18:28	30.15	30.20	30.15	+0.35	1	23267
12:18:11	30.15	30.20	30.15	+0.35	1	23266
12:17:56	30.15	30.20	30.20	+0.40	10	23265
12:17:55	30.15	30.20	30.15	+0.35	1	23255
12:17:50	30.15	30.20	30.20	+0.40	5	23254
12:17:45	30.15	30.20	30.15	+0.35	5	23249
12:17:45	30.15	30.20	30.15	+0.35	11	23244
12:17:38	30.15	30.20	30.15	+0.35	1	23233
12:17:33	30.15	30.20	30.20	+0.40	1	23232
12:17:32	30.15	30.20	30.15	+0.35	13	23231
12:17:22	30.15	30.20	30.20	+0.40	10	23218
12:17:22	30.15	30.20	30.15	+0.35	1	23208
12:17:20	30.15	30.20	30.15	+0.35	1	23207
12:17:05	30.15	30.20	30.15	+0.35	1	23206
12:16:49	30.15	30.20	30.15	+0.35	1	23205
12:16:47	30.15	30.20	30.20	+0.40	10	23204
12:16:44	30.15	30.20	30.15	+0.35	5	23194
12:16:44	30.15	30.20	30.15	+0.35	21	23189
12:16:32	30.15	30.20	30.15	+0.35	1	23168
12:16:27	30.15	30.20	30.15	+0.35	10	23167
12:16:16	30.15	30.20	30.15	+0.35	1	23157
12:16:13	30.15	30.20	30.20	+0.40	10	23156
12:15:59	30.15	30.20	30.15	+0.35	1	23146
12:15:58	30.15	30.20	30.15	+0.35	11	23145
12:15:45	30.15	30.20	30.15	+0.35	13	23134
12:15:39	30.15	30.20	30.20	+0.40	10	23121
12:15:22	30.15	30.20	30.15	+0.35	1	23111
12:15:22	30.15	30.20	30.15	+0.35	2	23110
12:15:05	30.15	30.20	30.20	+0.40	10	23108
12:14:57	30.15	30.20	30.15	+0.35	21	23098
12:14:46	30.15	30.20	30.20	+0.40	5	23077
12:14:31	30.15	30.20	30.20	+0.40	10	23072
12:14:18	30.15	30.20	30.20	+0.40	1	23062
12:14:11	30.15	30.20	30.20	+0.40	8	23061
12:14:11	30.15	30.20	30.20	+0.40	4	23053
12:14:11	30.15	30.20	30.20	+0.40	5	23049
12:14:11	30.15	30.20	30.20	+0.40	8	23044
12:14:11	30.15	30.20	30.20	+0.40	46	23036
12:14:11	30.15	30.20	30.20	+0.40	4	22990
12:14:11	30.20	30.25	30.20	+0.40	3	22986
12:14:11	30.20	30.25	30.20	+0.40	14	22983
12:14:11	30.15	30.20	30.20	+0.40	3	22969
12:14:11	30.15	30.20	30.20	+0.40	33	22966
12:14:11	30.20	30.25	30.20	+0.40	14	22933
12:14:11	30.20	30.25	30.20	+0.40	23	22919
12:14:11	30.20	30.25	30.20	+0.40	14	22896
12:14:11	30.20	30.25	30.20	+0.40	19	22882
12:14:11	30.20	30.25	30.20	+0.40	94	22863
12:14:11	30.20	30.25	30.20	+0.40	499	22769
12:14:11	30.20	30.25	30.20	+0.40	11	22270
12:14:03	30.20	30.25	30.20	+0.40	1	22259
12:14:03	30.20	30.25	30.25	+0.45	1	22258
12:13:59	30.20	30.25	30.25	+0.45	16	22257
12:13:58	30.20	30.25	30.20	+0.40	13	22241
12:13:57	30.20	30.25	30.25	+0.45	10	22228
12:13:49	30.20	30.25	30.20	+0.40	1	22218
12:13:29	30.20	30.25	30.25	+0.45	3	22217
12:13:28	30.20	30.25	30.20	+0.40	2	22214
12:13:24	30.20	30.25	30.20	+0.40	1	22212
12:13:23	30.20	30.25	30.25	+0.45	10	22211
12:13:20	30.20	30.25	30.25	+0.45	15	22201
12:13:11	30.20	30.25	30.25	+0.45	1	22186
12:13:10	30.20	30.25	30.20	+0.40	21	22185
12:13:09	30.20	30.25	30.20	+0.40	7	22164
12:12:49	30.20	30.25	30.25	+0.45	10	22157
12:12:40	30.20	30.25	30.20	+0.40	1	22147
12:12:40	30.20	30.25	30.20	+0.40	1	22146
12:12:38	30.20	30.25	30.25	+0.45	5	22145
12:12:35	30.20	30.25	30.25	+0.45	1	22140
12:12:31	30.20	30.25	30.20	+0.40	1	22139
12:12:26	30.20	30.25	30.20	+0.40	1	22138
12:12:24	30.20	30.25	30.20	+0.40	11	22137
12:12:19	30.20	30.25	30.25	+0.45	4	22126
12:12:16	30.20	30.25	30.25	+0.45	1	22122
12:12:14	30.20	30.25	30.25	+0.45	10	22121
12:12:12	30.20	30.25	30.20	+0.40	13	22111
12:12:09	30.20	30.25	30.20	+0.40	1	22098
12:12:08	30.20	30.25	30.20	+0.40	1	22097
12:12:04	30.20	30.25	30.25	+0.45	26	22096
12:11:53	30.20	30.25	30.20	+0.40	1	22070
12:11:51	30.20	30.25	30.20	+0.40	5	22069
12:11:50	30.20	30.25	30.25	+0.45	1	22064
12:11:42	30.20	30.25	30.25	+0.45	5	22063
12:11:36	30.20	30.25	30.20	+0.40	1	22058
12:11:26	30.20	30.25	30.25	+0.45	10	22057
12:11:26	30.20	30.25	30.20	+0.40	1	22047
12:11:23	30.20	30.25	30.20	+0.40	21	22046
12:11:23	30.20	30.25	30.25	+0.45	21	22025
12:11:20	30.20	30.25	30.20	+0.40	1	22004
12:11:09	30.20	30.25	30.20	+0.40	1	22003
12:11:07	30.20	30.25	30.25	+0.45	1	22002
12:11:06	30.20	30.25	30.25	+0.45	10	22001
12:11:03	30.20	30.25	30.20	+0.40	3	21991
12:11:03	30.20	30.25	30.20	+0.40	1	21988
12:10:47	30.20	30.25	30.20	+0.40	1	21987
12:10:39	30.15	30.25	30.25	+0.45	12	21986
12:10:37	30.15	30.25	30.15	+0.35	11	21974
12:10:32	30.15	30.25	30.25	+0.45	10	21963
12:10:24	30.15	30.25	30.15	+0.35	13	21953
12:10:06	30.15	30.25	30.25	+0.45	1	21940
12:10:06	30.15	30.25	30.15	+0.35	2	21939
12:09:57	30.15	30.20	30.25	+0.45	9	21937
12:09:57	30.15	30.20	30.20	+0.40	1	21928
12:09:55	30.15	30.20	30.20	+0.40	10	21927
12:09:37	30.15	30.20	30.15	+0.35	21	21917
12:09:33	30.15	30.20	30.15	+0.35	2	21896
12:09:23	30.15	30.20	30.20	+0.40	10	21894
12:09:21	30.15	30.20	30.20	+0.40	16	21884
12:09:00	30.15	30.20	30.15	+0.35	2	21868
12:08:52	30.15	30.20	30.20	+0.40	19	21866
12:08:49	30.15	30.20	30.15	+0.35	11	21847
12:08:49	30.15	30.20	30.20	+0.40	10	21836
12:08:40	30.15	30.20	30.20	+0.40	79	21826
12:08:39	30.15	30.20	30.15	+0.35	5	21747
12:08:38	30.15	30.20	30.20	+0.40	5	21742
12:08:36	30.15	30.20	30.15	+0.35	9	21737
12:08:36	30.15	30.20	30.15	+0.35	13	21728
12:08:36	30.10	30.15	30.15	+0.35	11	21715
12:08:36	30.10	30.15	30.15	+0.35	50	21704
12:08:15	30.10	30.15	30.15	+0.35	10	21654
12:07:50	30.10	30.15	30.10	+0.30	21	21644
12:07:44	30.10	30.15	30.15	+0.35	13	21623
12:07:43	30.10	30.15	30.15	+0.35	3	21610
12:07:41	30.10	30.15	30.15	+0.35	10	21607
12:07:12	30.10	30.15	30.15	+0.35	23	21597
12:07:06	30.10	30.15	30.15	+0.35	10	21574
12:07:02	30.10	30.15	30.10	+0.30	11	21564
12:06:49	30.10	30.15	30.10	+0.30	13	21553
12:06:47	30.10	30.15	30.15	+0.35	2	21540
12:06:32	30.10	30.15	30.15	+0.35	10	21538
12:06:28	30.10	30.15	30.10	+0.30	5	21528
12:06:27	30.10	30.15	30.15	+0.35	25	21523
12:06:23	30.10	30.15	30.10	+0.30	1	21498
12:06:14	30.10	30.15	30.15	+0.35	5	21497
12:06:06	30.10	30.15	30.10	+0.30	1	21492
12:06:02	30.10	30.15	30.10	+0.30	21	21491
12:05:58	30.10	30.15	30.15	+0.35	10	21470
12:05:53	30.10	30.15	30.15	+0.35	1	21460
12:05:50	30.10	30.15	30.15	+0.35	4	21459
12:05:50	30.10	30.15	30.10	+0.30	1	21455
12:05:35	30.10	30.15	30.15	+0.35	8	21454
12:05:34	30.10	30.15	30.15	+0.35	5	21446
12:05:33	30.10	30.15	30.10	+0.30	1	21441
12:05:24	30.10	30.15	30.15	+0.35	10	21440
12:05:17	30.10	30.15	30.10	+0.30	1	21430
12:05:15	30.10	30.15	30.10	+0.30	11	21429
12:05:07	30.10	30.15	30.10	+0.30	6	21418
12:05:02	30.10	30.15	30.10	+0.30	14	21412
12:05:00	30.10	30.15	30.15	+0.35	3	21398
12:05:00	30.10	30.15	30.10	+0.30	1	21395
12:04:50	30.10	30.15	30.10	+0.30	2	21394
12:04:50	30.10	30.15	30.15	+0.35	10	21392
12:04:44	30.10	30.15	30.10	+0.30	1	21382
12:04:35	30.10	30.15	30.15	+0.35	4	21381
12:04:35	30.10	30.15	30.10	+0.30	6	21377
12:04:27	30.10	30.15	30.10	+0.30	1	21371
12:04:26	30.10	30.15	30.15	+0.35	6	21370
12:04:16	30.10	30.15	30.10	+0.30	21	21364
12:04:15	30.10	30.15	30.10	+0.30	4	21343
12:04:14	30.10	30.15	30.15	+0.35	3	21339
12:04:11	30.10	30.15	30.10	+0.30	1	21336
12:04:09	30.10	30.15	30.10	+0.30	6	21335
12:04:09	30.10	30.15	30.15	+0.35	6	21329
12:04:04	30.10	30.15	30.10	+0.30	2	21323
12:03:54	30.10	30.15	30.10	+0.30	1	21321
12:03:43	30.10	30.15	30.10	+0.30	6	21320
12:03:42	30.10	30.15	30.15	+0.35	10	21314
12:03:38	30.10	30.15	30.10	+0.30	1	21304
12:03:28	30.10	30.15	30.10	+0.30	11	21303
12:03:23	30.10	30.15	30.10	+0.30	5	21292
12:03:23	30.10	30.15	30.15	+0.35	69	21287
12:03:21	30.10	30.15	30.10	+0.30	1	21218
12:03:15	30.10	30.15	30.10	+0.30	14	21217
12:03:08	30.10	30.15	30.15	+0.35	10	21203
12:03:04	30.10	30.15	30.10	+0.30	1	21193
12:02:48	30.10	30.15	30.10	+0.30	1	21192
12:02:34	30.10	30.15	30.15	+0.35	10	21191
12:02:31	30.10	30.15	30.10	+0.30	1	21181
12:02:30	30.10	30.15	30.15	+0.35	5	21180
12:02:29	30.10	30.15	30.10	+0.30	21	21175
12:02:17	30.10	30.15	30.10	+0.30	3	21154
12:02:15	30.10	30.15	30.10	+0.30	1	21151
12:02:11	30.10	30.15	30.10	+0.30	7	21150
12:01:59	30.10	30.15	30.15	+0.35	10	21143
12:01:58	30.10	30.15	30.10	+0.30	1	21133
12:01:42	30.10	30.15	30.10	+0.30	1	21132
12:01:41	30.10	30.15	30.10	+0.30	11	21131
12:01:28	30.10	30.15	30.10	+0.30	14	21120
12:01:25	30.10	30.15	30.10	+0.30	1	21106
12:01:09	30.10	30.15	30.10	+0.30	1	21105
12:00:52	30.10	30.15	30.10	+0.30	1	21104
12:00:51	30.10	30.15	30.15	+0.35	10	21103
12:00:42	30.10	30.15	30.15	+0.35	2	21093
12:00:41	30.10	30.15	30.10	+0.30	21	21091
12:00:36	30.10	30.15	30.10	+0.30	1	21070
12:00:19	30.10	30.15	30.10	+0.30	1	21069
12:00:18	30.10	30.15	30.10	+0.30	8	21068
12:00:16	30.10	30.15	30.15	+0.35	10	21060
12:00:03	30.10	30.15	30.10	+0.30	1	21050
12:00:01	30.10	30.15	30.10	+0.30	3	21049
12:00:00	30.10	30.15	30.15	+0.35	1	21046
11:59:59	30.10	30.15	30.10	+0.30	2	21045
11:59:54	30.10	30.15	30.10	+0.30	11	21043
11:59:46	30.10	30.15	30.10	+0.30	1	21032
11:59:42	30.10	30.15	30.15	+0.35	10	21031
11:59:41	30.10	30.15	30.10	+0.30	14	21021
11:59:30	30.10	30.15	30.10	+0.30	1	21007
11:59:26	30.10	30.15	30.15	+0.35	5	21006
11:59:12	30.10	30.15	30.10	+0.30	1	21001
11:59:09	30.10	30.15	30.10	+0.30	7	21000
11:59:06	30.10	30.15	30.10	+0.30	4	20993
11:58:54	30.10	30.15	30.10	+0.30	21	20989
11:58:34	30.10	30.15	30.10	+0.30	5	20968
11:58:34	30.10	30.15	30.15	+0.35	10	20963
11:58:30	30.10	30.15	30.10	+0.30	7	20953
11:58:26	30.10	30.15	30.15	+0.35	4	20946
11:58:07	30.10	30.15	30.10	+0.30	11	20942
11:58:01	30.10	30.15	30.10	+0.30	7	20931
11:58:00	30.10	30.15	30.15	+0.35	10	20924
11:57:55	30.10	30.15	30.10	+0.30	14	20914
11:57:32	30.10	30.15	30.10	+0.30	7	20900
11:57:26	30.10	30.15	30.15	+0.35	10	20893
11:57:07	30.10	30.15	30.10	+0.30	21	20883
11:57:01	30.10	30.15	30.10	+0.30	7	20862
11:56:51	30.10	30.15	30.15	+0.35	10	20855
11:56:34	30.10	30.15	30.10	+0.30	6	20845
11:56:31	30.10	30.15	30.15	+0.35	2	20839
11:56:31	30.10	30.15	30.15	+0.35	3	20837
11:56:31	30.10	30.15	30.15	+0.35	47	20834
11:56:22	30.10	30.15	30.15	+0.35	5	20787
11:56:21	30.10	30.15	30.10	+0.30	11	20782
11:56:17	30.10	30.15	30.15	+0.35	10	20771
11:56:08	30.10	30.15	30.10	+0.30	14	20761
11:56:06	30.10	30.15	30.10	+0.30	6	20747
11:55:43	30.10	30.15	30.15	+0.35	10	20741
11:55:42	30.10	30.15	30.10	+0.30	6	20731
11:55:34	30.10	30.15	30.15	+0.35	6	20725
11:55:26	30.10	30.15	30.15	+0.35	1	20719
11:55:21	30.10	30.15	30.15	+0.35	9	20718
11:55:21	30.10	30.15	30.15	+0.35	1	20709
11:55:21	30.15	30.20	30.15	+0.35	7	20708
11:55:21	30.15	30.20	30.15	+0.35	320	20701
11:55:21	30.15	30.20	30.15	+0.35	21	20381
11:55:15	30.15	30.20	30.15	+0.35	6	20360
11:55:12	30.15	30.20	30.15	+0.35	1	20354
11:55:09	30.15	30.20	30.20	+0.40	10	20353
11:54:57	30.15	30.20	30.15	+0.35	1	20343
11:54:51	30.15	30.20	30.15	+0.35	6	20342
11:54:40	30.15	30.20	30.15	+0.35	1	20336
11:54:35	30.15	30.20	30.20	+0.40	10	20335
11:54:34	30.15	30.20	30.15	+0.35	11	20325
11:54:26	30.15	30.20	30.15	+0.35	6	20314
11:54:24	30.15	30.20	30.15	+0.35	1	20308
11:54:21	30.15	30.20	30.15	+0.35	14	20307
11:54:07	30.15	30.20	30.15	+0.35	1	20293
11:54:01	30.15	30.20	30.20	+0.40	10	20292
11:54:00	30.15	30.20	30.15	+0.35	6	20282
11:53:51	30.15	30.20	30.15	+0.35	1	20276
11:53:35	30.15	30.20	30.15	+0.35	6	20275
11:53:34	30.15	30.20	30.15	+0.35	1	20269
11:53:34	30.15	30.20	30.15	+0.35	21	20268
11:53:27	30.15	30.20	30.20	+0.40	10	20247
11:53:18	30.15	30.20	30.20	+0.40	5	20237
11:53:18	30.15	30.20	30.15	+0.35	1	20232
11:53:11	30.15	30.20	30.15	+0.35	6	20231
11:53:01	30.15	30.20	30.15	+0.35	1	20225
11:52:53	30.15	30.20	30.20	+0.40	10	20224
11:52:47	30.15	30.20	30.15	+0.35	11	20214
11:52:45	30.15	30.20	30.15	+0.35	1	20203
11:52:43	30.15	30.20	30.15	+0.35	6	20202
11:52:34	30.15	30.20	30.15	+0.35	14	20196
11:52:30	30.15	30.20	30.15	+0.35	1	20182
11:52:28	30.15	30.20	30.15	+0.35	5	20181
11:52:28	30.15	30.20	30.15	+0.35	1	20176
11:52:19	30.15	30.20	30.15	+0.35	6	20175
11:52:19	30.15	30.20	30.20	+0.40	10	20169
11:52:12	30.15	30.20	30.15	+0.35	1	20159
11:51:55	30.15	30.20	30.15	+0.35	1	20158
11:51:46	30.15	30.20	30.15	+0.35	21	20157
11:51:44	30.15	30.20	30.20	+0.40	10	20136
11:51:39	30.15	30.20	30.15	+0.35	1	20126
11:51:22	30.15	30.20	30.15	+0.35	1	20125
11:51:10	30.15	30.20	30.20	+0.40	10	20124
11:51:06	30.15	30.20	30.15	+0.35	1	20114
11:51:00	30.15	30.20	30.15	+0.35	11	20113
11:50:49	30.15	30.20	30.15	+0.35	1	20102
11:50:47	30.15	30.20	30.15	+0.35	14	20101
11:50:36	30.15	30.20	30.20	+0.40	10	20087
11:50:33	30.15	30.20	30.15	+0.35	1	20077
11:50:16	30.15	30.20	30.15	+0.35	1	20076
11:50:14	30.15	30.20	30.20	+0.40	5	20075
11:50:11	30.15	30.20	30.15	+0.35	1	20070
11:50:01	30.15	30.20	30.20	+0.40	10	20069
11:50:00	30.15	30.20	30.15	+0.35	1	20059
11:49:59	30.15	30.20	30.15	+0.35	21	20058
11:49:59	30.15	30.20	30.15	+0.35	2	20037
11:49:59	30.15	30.20	30.15	+0.35	2	20035
11:49:49	30.15	30.20	30.15	+0.35	5	20033
11:49:46	30.15	30.20	30.15	+0.35	7	20028
11:49:43	30.15	30.20	30.15	+0.35	1	20021
11:49:27	30.15	30.20	30.20	+0.40	10	20020
11:49:27	30.15	30.20	30.15	+0.35	1	20010
11:49:12	30.15	30.20	30.15	+0.35	11	20009
11:49:10	30.15	30.20	30.15	+0.35	1	19998
11:49:01	30.15	30.20	30.15	+0.35	7	19997
11:49:00	30.15	30.20	30.15	+0.35	14	19990
11:48:53	30.15	30.20	30.15	+0.35	1	19976
11:48:53	30.15	30.20	30.20	+0.40	10	19975
11:48:36	30.15	30.20	30.15	+0.35	1	19965
11:48:30	30.15	30.20	30.15	+0.35	8	19964
11:48:21	30.15	30.20	30.20	+0.40	1	19956
11:48:20	30.15	30.20	30.15	+0.35	1	19955
11:48:19	30.15	30.20	30.20	+0.40	10	19954
11:48:17	30.15	30.20	30.15	+0.35	10	19944
11:48:12	30.15	30.20	30.15	+0.35	21	19934
11:48:03	30.15	30.20	30.15	+0.35	1	19913
11:47:47	30.15	30.20	30.15	+0.35	1	19912
11:47:45	30.15	30.20	30.20	+0.40	10	19911
11:47:39	30.15	30.20	30.15	+0.35	10	19901
11:47:30	30.15	30.20	30.15	+0.35	1	19891
11:47:25	30.15	30.20	30.15	+0.35	11	19890
11:47:14	30.15	30.20	30.15	+0.35	1	19879
11:47:12	30.15	30.20	30.15	+0.35	14	19878
11:47:11	30.15	30.20	30.20	+0.40	10	19864
11:47:10	30.15	30.20	30.20	+0.40	5	19854
11:46:58	30.15	30.20	30.15	+0.35	1	19849
11:46:36	30.15	30.20	30.20	+0.40	10	19848
11:46:26	30.15	30.20	30.15	+0.35	5	19838
11:46:26	30.15	30.20	30.15	+0.35	14	19833
11:46:26	30.15	30.20	30.15	+0.35	434	19819
11:46:26	30.15	30.20	30.15	+0.35	21	19385
11:46:20	30.15	30.20	30.20	+0.40	4	19364
11:46:10	30.15	30.20	30.20	+0.40	2	19360
11:46:07	30.15	30.20	30.20	+0.40	1	19358
11:46:03	30.15	30.20	30.15	+0.35	8	19357
11:46:02	30.15	30.20	30.20	+0.40	10	19349
11:45:38	30.15	30.20	30.15	+0.35	11	19339
11:45:33	30.15	30.20	30.15	+0.35	5	19328
11:45:28	30.15	30.20	30.20	+0.40	10	19323
11:45:28	30.15	30.20	30.15	+0.35	8	19313
11:45:25	30.15	30.20	30.15	+0.35	14	19305
11:45:22	30.15	30.20	30.20	+0.40	1	19291
11:44:54	30.15	30.20	30.20	+0.40	10	19290
11:44:39	30.15	30.20	30.15	+0.35	21	19280
11:44:20	30.15	30.20	30.20	+0.40	10	19259
11:44:06	30.15	30.20	30.20	+0.40	5	19249
11:43:51	30.15	30.20	30.15	+0.35	11	19244
11:43:47	30.15	30.20	30.20	+0.40	10	19233
11:43:39	30.15	30.20	30.15	+0.35	7	19223
11:43:38	30.15	30.20	30.15	+0.35	14	19216
11:43:12	30.15	30.20	30.20	+0.40	10	19202
11:42:52	30.15	30.20	30.15	+0.35	21	19192
11:42:50	30.15	30.20	30.15	+0.35	6	19171
11:42:38	30.15	30.20	30.20	+0.40	10	19165
11:42:37	30.15	30.20	30.15	+0.35	1	19155
11:42:27	30.15	30.20	30.15	+0.35	1	19154
11:42:11	30.15	30.20	30.15	+0.35	1	19153
11:42:04	30.15	30.20	30.15	+0.35	11	19152
11:42:04	30.15	30.20	30.20	+0.40	10	19141
11:41:54	30.15	30.20	30.15	+0.35	1	19131
11:41:51	30.15	30.20	30.15	+0.35	14	19130
11:41:38	30.15	30.20	30.15	+0.35	1	19116
11:41:30	30.15	30.20	30.20	+0.40	10	19115
11:41:21	30.15	30.20	30.15	+0.35	1	19105
11:41:05	30.15	30.20	30.15	+0.35	1	19104
11:41:04	30.15	30.20	30.15	+0.35	21	19103
11:41:02	30.15	30.20	30.20	+0.40	5	19082
11:40:55	30.15	30.20	30.20	+0.40	10	19077
11:40:48	30.15	30.20	30.15	+0.35	1	19067
11:40:39	30.15	30.20	30.20	+0.40	1	19066
11:40:32	30.15	30.20	30.15	+0.35	1	19065
11:40:31	30.15	30.20	30.15	+0.35	8	19064
11:40:20	30.15	30.20	30.20	+0.40	10	19056
11:40:17	30.15	30.20	30.15	+0.35	11	19046
11:40:15	30.15	30.20	30.15	+0.35	1	19035
11:40:07	30.15	30.20	30.15	+0.35	3	19034
11:40:04	30.15	30.20	30.15	+0.35	14	19031
11:39:58	30.15	30.20	30.15	+0.35	7	19017
11:39:58	30.15	30.20	30.15	+0.35	1	19010
11:39:46	30.15	30.20	30.20	+0.40	10	19009
11:39:42	30.15	30.20	30.15	+0.35	1	18999
11:39:25	30.15	30.20	30.15	+0.35	1	18998
11:39:17	30.15	30.20	30.15	+0.35	4	18997
11:39:17	30.15	30.20	30.15	+0.35	21	18993
11:39:12	30.15	30.20	30.20	+0.40	10	18972
11:39:08	30.15	30.20	30.15	+0.35	1	18962
11:38:52	30.15	30.20	30.15	+0.35	1	18961
11:38:38	30.15	30.20	30.20	+0.40	10	18960
11:38:36	30.15	30.20	30.15	+0.35	1	18950
11:38:30	30.15	30.20	30.15	+0.35	4	18949
11:38:30	30.15	30.20	30.15	+0.35	11	18945
11:38:24	30.15	30.20	30.20	+0.40	1	18934
11:38:19	30.15	30.20	30.15	+0.35	1	18933
11:38:17	30.15	30.20	30.15	+0.35	14	18932
11:38:10	30.15	30.20	30.15	+0.35	2	18918
11:38:04	30.15	30.20	30.20	+0.40	10	18916
11:38:02	30.15	30.20	30.15	+0.35	1	18906
11:37:57	30.15	30.20	30.20	+0.40	5	18905
11:37:46	30.15	30.20	30.15	+0.35	2	18900
11:37:46	30.15	30.20	30.15	+0.35	1	18898
11:37:30	30.15	30.20	30.20	+0.40	10	18897
11:37:30	30.15	30.20	30.15	+0.35	21	18887
11:37:29	30.15	30.20	30.15	+0.35	1	18866
11:37:14	30.15	30.20	30.15	+0.35	1	18865
11:37:13	30.15	30.20	30.15	+0.35	1	18864
11:37:01	30.15	30.20	30.15	+0.35	6	18863
11:37:01	30.15	30.20	30.15	+0.35	137	18857
11:36:56	30.15	30.20	30.15	+0.35	1	18720
11:36:55	30.15	30.20	30.20	+0.40	10	18719
11:36:43	30.15	30.20	30.15	+0.35	11	18709
11:36:39	30.15	30.20	30.15	+0.35	1	18698
11:36:30	30.15	30.20	30.15	+0.35	14	18697
11:36:23	30.15	30.20	30.20	+0.40	3	18683
11:36:22	30.15	30.20	30.15	+0.35	1	18680
11:36:21	30.15	30.20	30.20	+0.40	10	18679
11:36:05	30.15	30.20	30.15	+0.35	1	18669
11:35:52	30.15	30.20	30.15	+0.35	4	18668
11:35:52	30.15	30.20	30.15	+0.35	6	18664
11:35:49	30.15	30.20	30.15	+0.35	1	18658
11:35:47	30.15	30.20	30.20	+0.40	10	18657
11:35:44	30.15	30.20	30.15	+0.35	21	18647
11:35:32	30.15	30.20	30.15	+0.35	1	18626
11:35:24	30.15	30.20	30.15	+0.35	1	18625
11:35:16	30.15	30.20	30.15	+0.35	1	18624
11:35:13	30.15	30.20	30.20	+0.40	10	18623
11:35:10	30.15	30.20	30.15	+0.35	7	18613
11:35:00	30.15	30.20	30.15	+0.35	1	18606
11:34:56	30.15	30.20	30.15	+0.35	11	18605
11:34:53	30.15	30.20	30.20	+0.40	5	18594
11:34:44	30.15	30.20	30.15	+0.35	1	18589
11:34:43	30.15	30.20	30.15	+0.35	14	18588
11:34:39	30.15	30.20	30.20	+0.40	10	18574
11:34:27	30.15	30.20	30.15	+0.35	1	18564
11:34:10	30.15	30.20	30.15	+0.35	1	18563
11:34:10	30.15	30.20	30.15	+0.35	1	18562
11:34:05	30.15	30.20	30.20	+0.40	10	18561
11:34:05	30.15	30.20	30.15	+0.35	1	18551
11:33:57	30.15	30.20	30.15	+0.35	21	18550
11:33:54	30.15	30.20	30.15	+0.35	1	18529
11:33:44	30.15	30.20	30.15	+0.35	150	18528
11:33:37	30.15	30.20	30.15	+0.35	1	18378
11:33:32	30.15	30.20	30.20	+0.40	1	18377
11:33:31	30.15	30.20	30.20	+0.40	10	18376
11:33:21	30.15	30.20	30.15	+0.35	1	18366
11:33:09	30.15	30.20	30.15	+0.35	11	18365
11:33:04	30.15	30.20	30.15	+0.35	1	18354
11:32:59	30.15	30.20	30.20	+0.40	2	18353
11:32:57	30.15	30.20	30.20	+0.40	10	18351
11:32:56	30.15	30.20	30.15	+0.35	14	18341
11:32:56	30.15	30.20	30.20	+0.40	3	18327
11:32:48	30.15	30.20	30.15	+0.35	1	18324
11:32:31	30.15	30.20	30.15	+0.35	1	18323
11:32:23	30.15	30.20	30.20	+0.40	10	18322
11:32:10	30.15	30.20	30.15	+0.35	21	18312
11:31:49	30.15	30.20	30.20	+0.40	5	18291
11:31:49	30.15	30.20	30.20	+0.40	10	18286
11:31:22	30.15	30.20	30.15	+0.35	11	18276
11:31:14	30.15	30.20	30.20	+0.40	10	18265
11:31:11	30.15	30.20	30.20	+0.40	3	18255
11:31:09	30.15	30.20	30.15	+0.35	14	18252
11:31:05	30.15	30.20	30.20	+0.40	10	18238
11:30:45	30.15	30.20	30.20	+0.40	3	18228
11:30:42	30.15	30.20	30.20	+0.40	9	18225
11:30:41	30.15	30.20	30.20	+0.40	49	18216
11:30:40	30.15	30.20	30.20	+0.40	10	18167
11:30:40	30.15	30.20	30.20	+0.40	3	18157
11:30:38	30.15	30.20	30.15	+0.35	7	18154
11:30:37	30.15	30.20	30.20	+0.40	3	18147
11:30:34	30.15	30.20	30.20	+0.40	3	18144
11:30:28	30.15	30.20	30.20	+0.40	4	18141
11:30:28	30.15	30.20	30.20	+0.40	30	18137
11:30:25	30.15	30.20	30.15	+0.35	12	18107
11:30:25	30.15	30.20	30.15	+0.35	37	18095
11:30:25	30.15	30.20	30.15	+0.35	499	18058
11:30:22	30.15	30.20	30.15	+0.35	21	17559
11:30:05	30.15	30.20	30.20	+0.40	10	17538
11:30:03	30.15	30.20	30.15	+0.35	3	17528
11:29:35	30.15	30.20	30.15	+0.35	11	17525
11:29:31	30.15	30.20	30.20	+0.40	10	17514
11:29:22	30.15	30.20	30.15	+0.35	14	17504
11:28:57	30.15	30.20	30.20	+0.40	10	17490
11:28:45	30.15	30.20	30.20	+0.40	5	17480
11:28:35	30.15	30.20	30.15	+0.35	21	17475
11:28:25	30.15	30.20	30.20	+0.40	3	17454
11:28:23	30.15	30.20	30.20	+0.40	10	17451
11:28:09	30.15	30.20	30.15	+0.35	1	17441
11:27:52	30.15	30.20	30.15	+0.35	1	17440
11:27:51	30.15	30.20	30.20	+0.40	2	17439
11:27:49	30.15	30.20	30.20	+0.40	10	17437
11:27:48	30.15	30.20	30.15	+0.35	11	17427
11:27:35	30.15	30.20	30.15	+0.35	1	17416
11:27:35	30.15	30.20	30.15	+0.35	14	17415
11:27:19	30.15	30.20	30.15	+0.35	1	17401
11:27:15	30.15	30.20	30.20	+0.40	10	17400
11:27:03	30.15	30.20	30.15	+0.35	1	17390
11:26:49	30.15	30.20	30.20	+0.40	2	17389
11:26:49	30.15	30.20	30.15	+0.35	21	17387
11:26:47	30.15	30.20	30.15	+0.35	1	17366
11:26:40	30.15	30.20	30.20	+0.40	10	17365
11:26:30	30.15	30.20	30.15	+0.35	1	17355
11:26:26	30.15	30.20	30.20	+0.40	2	17354
11:26:24	30.15	30.20	30.15	+0.35	1	17352
11:26:21	30.15	30.20	30.20	+0.40	5	17351
11:26:13	30.15	30.20	30.15	+0.35	1	17346
11:26:06	30.15	30.20	30.20	+0.40	10	17345
11:26:02	30.15	30.20	30.20	+0.40	1	17335
11:26:02	30.15	30.20	30.15	+0.35	11	17334
11:25:57	30.15	30.20	30.15	+0.35	1	17323
11:25:49	30.15	30.20	30.15	+0.35	14	17322
11:25:46	30.15	30.20	30.20	+0.40	1	17308
11:25:44	30.15	30.20	30.15	+0.35	8	17307
11:25:41	30.15	30.20	30.20	+0.40	5	17299
11:25:40	30.15	30.20	30.15	+0.35	1	17294
11:25:32	30.15	30.20	30.20	+0.40	10	17293
11:25:24	30.15	30.20	30.15	+0.35	1	17283
11:25:07	30.15	30.20	30.20	+0.40	3	17282
11:25:07	30.15	30.20	30.15	+0.35	1	17279
11:25:06	30.15	30.20	30.15	+0.35	8	17278
11:25:03	30.15	30.20	30.20	+0.40	3	17270
11:25:02	30.15	30.20	30.15	+0.35	21	17267
11:25:00	30.15	30.20	30.20	+0.40	1	17246
11:25:00	30.15	30.20	30.20	+0.40	4	17245
11:25:00	30.15	30.20	30.20	+0.40	4	17241
11:25:00	30.15	30.20	30.20	+0.40	6	17237
11:24:58	30.15	30.20	30.20	+0.40	10	17231
11:24:50	30.15	30.20	30.15	+0.35	1	17221
11:24:34	30.15	30.20	30.15	+0.35	1	17220
11:24:29	30.15	30.20	30.20	+0.40	3	17219
11:24:28	30.15	30.20	30.15	+0.35	14	17216
11:24:24	30.15	30.20	30.20	+0.40	10	17202
11:24:17	30.15	30.20	30.15	+0.35	1	17192
11:24:15	30.15	30.20	30.15	+0.35	11	17191
11:24:02	30.15	30.20	30.20	+0.40	2	17180
11:24:02	30.15	30.20	30.15	+0.35	4	17178
11:24:02	30.15	30.20	30.15	+0.35	14	17174
11:24:01	30.15	30.20	30.15	+0.35	1	17160
11:23:51	30.15	30.20	30.20	+0.40	10	17159
11:23:50	30.15	30.20	30.20	+0.40	1	17149
11:23:44	30.15	30.20	30.15	+0.35	1	17148
11:23:38	30.15	30.20	30.15	+0.35	9	17147
11:23:27	30.15	30.20	30.15	+0.35	1	17138
11:23:16	30.15	30.20	30.20	+0.40	10	17137
11:23:15	30.15	30.20	30.15	+0.35	4	17127
11:23:15	30.15	30.20	30.15	+0.35	21	17123
11:23:11	30.15	30.20	30.15	+0.35	1	17102
11:22:54	30.15	30.20	30.15	+0.35	1	17101
11:22:42	30.15	30.20	30.20	+0.40	10	17100
11:22:38	30.15	30.20	30.15	+0.35	1	17090
11:22:37	30.15	30.20	30.20	+0.40	5	17089
11:22:30	30.15	30.20	30.20	+0.40	1	17084
11:22:28	30.15	30.20	30.15	+0.35	11	17083
11:22:21	30.15	30.20	30.15	+0.35	1	17072
11:22:15	30.15	30.20	30.15	+0.35	3	17071
11:22:15	30.15	30.20	30.15	+0.35	14	17068
11:22:08	30.15	30.20	30.20	+0.40	10	17054
11:22:07	30.15	30.20	30.15	+0.35	1	17044
11:22:07	30.15	30.20	30.15	+0.35	9	17043
11:22:04	30.15	30.20	30.15	+0.35	1	17034
11:21:48	30.15	30.20	30.15	+0.35	1	17033
11:21:34	30.15	30.20	30.20	+0.40	10	17032
11:21:31	30.15	30.20	30.15	+0.35	1	17022
11:21:27	30.15	30.20	30.15	+0.35	5	17021
11:21:27	30.15	30.20	30.15	+0.35	21	17016
11:21:27	30.15	30.20	30.15	+0.35	9	16995
11:21:21	30.15	30.20	30.15	+0.35	1	16986
11:21:15	30.15	30.20	30.15	+0.35	1	16985
11:20:59	30.15	30.20	30.20	+0.40	10	16984
11:20:58	30.15	30.20	30.15	+0.35	1	16974
11:20:48	30.15	30.20	30.15	+0.35	9	16973
11:20:41	30.15	30.20	30.15	+0.35	1	16964
11:20:41	30.15	30.20	30.15	+0.35	1	16963
11:20:41	30.15	30.20	30.15	+0.35	11	16962
11:20:28	30.15	30.20	30.15	+0.35	14	16951
11:20:25	30.15	30.20	30.20	+0.40	10	16937
11:20:25	30.15	30.20	30.15	+0.35	1	16927
11:20:21	30.15	30.20	30.20	+0.40	1	16926
11:20:13	30.15	30.20	30.15	+0.35	5	16925
11:20:09	30.15	30.20	30.15	+0.35	1	16920
11:20:08	30.15	30.20	30.15	+0.35	1	16919
11:20:05	30.15	30.20	30.15	+0.35	11	16918
11:19:52	30.15	30.20	30.15	+0.35	1	16907
11:19:50	30.15	30.20	30.20	+0.40	10	16906
11:19:48	30.15	30.20	30.15	+0.35	2	16896
11:19:40	30.15	30.20	30.15	+0.35	21	16894
11:19:35	30.15	30.20	30.15	+0.35	1	16873
11:19:33	30.15	30.20	30.20	+0.40	5	16872
11:19:16	30.15	30.20	30.20	+0.40	10	16867
11:18:53	30.15	30.20	30.15	+0.35	11	16857
11:18:51	30.15	30.20	30.20	+0.40	3	16846
11:18:42	30.15	30.20	30.20	+0.40	10	16843
11:18:40	30.15	30.20	30.15	+0.35	14	16833
11:18:25	30.15	30.20	30.15	+0.35	1	16819
11:18:08	30.15	30.20	30.20	+0.40	10	16818
11:18:08	30.15	30.20	30.15	+0.35	2	16808
11:18:08	30.15	30.20	30.15	+0.35	2	16806
11:18:05	30.15	30.20	30.15	+0.35	5	16804
11:17:53	30.15	30.20	30.15	+0.35	21	16799
11:17:41	30.15	30.20	30.20	+0.40	9	16778
11:17:34	30.15	30.20	30.20	+0.40	10	16769
11:17:11	30.15	30.20	30.20	+0.40	2	16759
11:17:06	30.15	30.20	30.15	+0.35	11	16757
11:17:00	30.15	30.20	30.20	+0.40	10	16746
11:16:55	30.15	30.20	30.15	+0.35	1	16736
11:16:53	30.15	30.20	30.20	+0.40	2	16735
11:16:53	30.15	30.20	30.20	+0.40	2	16733
11:16:53	30.15	30.20	30.20	+0.40	6	16731
11:16:53	30.15	30.20	30.20	+0.40	2	16725
11:16:53	30.20	30.25	30.20	+0.40	241	16723
11:16:53	30.20	30.25	30.20	+0.40	14	16482
11:16:29	30.20	30.25	30.25	+0.45	5	16468
11:16:25	30.20	30.25	30.25	+0.45	10	16463
11:16:07	30.20	30.25	30.20	+0.40	21	16453
11:15:59	30.20	30.25	30.25	+0.45	3	16432
11:15:51	30.20	30.25	30.25	+0.45	10	16429
11:15:19	30.20	30.25	30.20	+0.40	11	16419
11:15:17	30.20	30.25	30.25	+0.45	10	16408
11:15:06	30.20	30.25	30.20	+0.40	14	16398
11:15:04	30.20	30.25	30.25	+0.45	2	16384
11:14:54	30.20	30.25	30.25	+0.45	5	16382
11:14:53	30.20	30.25	30.25	+0.45	1	16377
11:14:43	30.20	30.25	30.25	+0.45	10	16376
11:14:20	30.20	30.25	30.20	+0.40	21	16366
11:14:19	30.20	30.25	30.25	+0.45	19	16345
11:14:16	30.20	30.25	30.25	+0.45	1	16326
11:14:09	30.20	30.25	30.25	+0.45	10	16325
11:14:03	30.20	30.25	30.25	+0.45	1	16315
11:13:35	30.20	30.25	30.25	+0.45	10	16314
11:13:34	30.20	30.25	30.25	+0.45	10	16304
11:13:33	30.20	30.25	30.20	+0.40	11	16294
11:13:25	30.20	30.25	30.25	+0.45	5	16283
11:13:20	30.20	30.25	30.20	+0.40	14	16278
11:13:01	30.20	30.25	30.25	+0.45	10	16264
11:12:41	30.20	30.25	30.25	+0.45	9	16254
11:12:40	30.20	30.25	30.25	+0.45	6	16245
11:12:33	30.25	30.30	30.25	+0.45	42	16239
11:12:33	30.25	30.30	30.25	+0.45	21	16197
11:12:27	30.20	30.30	30.30	+0.50	10	16176
11:12:19	30.20	30.30	30.30	+0.50	13	16166
11:11:53	30.20	30.25	30.30	+0.50	8	16153
11:11:53	30.20	30.25	30.25	+0.45	2	16145
11:11:45	30.20	30.25	30.20	+0.40	11	16143
11:11:39	30.20	30.25	30.25	+0.45	22	16132
11:11:32	30.20	30.25	30.20	+0.40	14	16110
11:11:19	30.20	30.25	30.25	+0.45	10	16096
11:11:12	30.20	30.25	30.25	+0.45	2	16086
11:10:50	30.20	30.25	30.25	+0.45	2	16084
11:10:45	30.20	30.25	30.20	+0.40	21	16082
11:10:45	30.20	30.25	30.25	+0.45	25	16061
11:10:45	30.20	30.25	30.25	+0.45	10	16036
11:10:25	30.20	30.25	30.20	+0.40	1	16026
11:10:21	30.20	30.25	30.25	+0.45	5	16025
11:10:09	30.20	30.25	30.25	+0.45	10	16020
11:09:58	30.20	30.25	30.20	+0.40	11	16010
11:09:45	30.20	30.25	30.20	+0.40	14	15999
11:09:43	30.20	30.25	30.25	+0.45	1	15985
11:09:35	30.20	30.25	30.25	+0.45	10	15984
11:09:31	30.20	30.25	30.20	+0.40	1	15974
11:09:01	30.20	30.25	30.25	+0.45	10	15973
11:09:00	30.20	30.25	30.20	+0.40	21	15963
11:08:27	30.20	30.25	30.25	+0.45	10	15942
11:08:18	30.20	30.25	30.25	+0.45	1	15932
11:08:11	30.20	30.25	30.20	+0.40	11	15931
11:07:59	30.20	30.25	30.25	+0.45	1	15920
11:07:58	30.20	30.25	30.20	+0.40	14	15919
11:07:53	30.20	30.25	30.25	+0.45	10	15905
11:07:43	30.20	30.25	30.25	+0.45	2	15895
11:07:35	30.20	30.25	30.25	+0.45	2	15893
11:07:19	30.20	30.25	30.25	+0.45	10	15891
11:07:17	30.20	30.25	30.25	+0.45	5	15881
11:07:14	30.20	30.25	30.20	+0.40	21	15876
11:07:08	30.20	30.25	30.20	+0.40	1	15855
11:07:05	30.20	30.25	30.25	+0.45	1	15854
11:06:47	30.20	30.25	30.20	+0.40	1	15853
11:06:44	30.20	30.25	30.25	+0.45	10	15852
11:06:24	30.20	30.25	30.20	+0.40	12	15842
11:06:11	30.20	30.25	30.20	+0.40	14	15830
11:06:10	30.20	30.25	30.25	+0.45	10	15816
11:06:02	30.20	30.25	30.25	+0.45	5	15806
11:05:40	30.20	30.25	30.25	+0.45	32	15801
11:05:36	30.20	30.25	30.25	+0.45	10	15769
11:05:25	30.20	30.25	30.20	+0.40	21	15759
11:05:02	30.20	30.25	30.25	+0.45	10	15738
11:04:37	30.20	30.25	30.20	+0.40	12	15728
11:04:35	30.20	30.25	30.25	+0.45	10	15716
11:04:28	30.20	30.25	30.25	+0.45	10	15706
11:04:24	30.25	30.30	30.25	+0.45	169	15696
11:04:24	30.25	30.30	30.25	+0.45	14	15527
11:04:13	30.25	30.30	30.30	+0.50	5	15513
11:03:55	30.25	30.30	30.30	+0.50	10	15508
11:03:42	30.25	30.30	30.30	+0.50	2	15498
11:03:38	30.25	30.30	30.25	+0.45	21	15496
11:03:20	30.25	30.30	30.30	+0.50	10	15475
11:02:50	30.25	30.30	30.25	+0.45	12	15465
11:02:48	30.30	30.35	30.30	+0.50	34	15453
11:02:46	30.30	30.35	30.35	+0.55	10	15419
11:02:37	30.30	30.35	30.30	+0.50	14	15409
11:02:17	30.25	30.30	30.30	+0.50	2	15395
11:02:12	30.25	30.30	30.30	+0.50	62	15393
11:02:12	30.25	30.30	30.30	+0.50	10	15331
11:01:56	30.25	30.30	30.30	+0.50	3	15321
11:01:54	30.30	30.35	30.30	+0.50	18	15318
11:01:51	30.30	30.35	30.30	+0.50	2	15300
11:01:51	30.30	30.35	30.30	+0.50	3	15298
11:01:50	30.30	30.35	30.30	+0.50	21	15295
11:01:45	30.30	30.35	30.30	+0.50	1	15274
11:01:43	30.30	30.35	30.30	+0.50	1	15273
11:01:38	30.30	30.35	30.35	+0.55	10	15272
11:01:09	30.30	30.35	30.35	+0.55	5	15262
11:01:04	30.30	30.35	30.35	+0.55	10	15257
11:01:03	30.30	30.35	30.30	+0.50	12	15247
11:00:50	30.30	30.35	30.30	+0.50	14	15235
11:00:32	30.25	30.30	30.30	+0.50	6	15221
11:00:29	30.25	30.30	30.30	+0.50	10	15215
11:00:29	30.25	30.30	30.30	+0.50	2	15205
11:00:19	30.25	30.30	30.30	+0.50	2	15203
11:00:19	30.25	30.30	30.30	+0.50	40	15201
11:00:03	30.25	30.30	30.25	+0.45	21	15161
11:00:00	30.25	30.30	30.30	+0.50	2	15140
10:59:56	30.25	30.30	30.30	+0.50	2	15138
10:59:54	30.25	30.30	30.30	+0.50	10	15136
10:59:20	30.25	30.30	30.30	+0.50	10	15126
10:59:16	30.25	30.30	30.25	+0.45	12	15116
10:59:13	30.25	30.30	30.30	+0.50	1	15104
10:59:03	30.25	30.30	30.25	+0.45	14	15103
10:58:46	30.25	30.30	30.30	+0.50	10	15089
10:58:39	30.25	30.30	30.25	+0.45	1	15079
10:58:27	30.25	30.35	30.35	+0.55	1	15078
10:58:16	30.25	30.35	30.25	+0.45	21	15077
10:58:12	30.25	30.35	30.35	+0.55	10	15056
10:58:05	30.25	30.30	30.30	+0.50	5	15046
10:58:04	30.25	30.30	30.30	+0.50	4	15041
10:58:02	30.30	30.35	30.30	+0.50	3	15037
10:57:49	30.30	30.35	30.30	+0.50	6	15034
10:57:41	30.30	30.35	30.30	+0.50	1	15028
10:57:40	30.30	30.35	30.35	+0.55	1	15027
10:57:38	30.30	30.35	30.35	+0.55	10	15026
10:57:30	30.30	30.35	30.30	+0.50	1	15016
10:57:30	30.30	30.35	30.30	+0.50	12	15015
10:57:25	30.30	30.35	30.30	+0.50	2	15003
10:57:24	30.30	30.35	30.30	+0.50	6	15001
10:57:17	30.30	30.35	30.30	+0.50	14	14995
10:57:04	30.30	30.35	30.35	+0.55	10	14981
10:56:54	30.30	30.35	30.35	+0.55	1	14971
10:56:29	30.30	30.35	30.35	+0.55	10	14970
10:56:29	30.30	30.35	30.30	+0.50	2	14960
10:56:29	30.30	30.35	30.30	+0.50	21	14958
10:56:27	30.30	30.35	30.30	+0.50	1	14937
10:56:16	30.30	30.35	30.30	+0.50	6	14936
10:56:08	30.30	30.35	30.35	+0.55	1	14930
10:55:59	30.30	30.35	30.30	+0.50	1	14929
10:55:55	30.30	30.35	30.35	+0.55	10	14928
10:55:51	30.30	30.35	30.30	+0.50	6	14918
10:55:43	30.30	30.35	30.30	+0.50	12	14912
10:55:30	30.30	30.35	30.30	+0.50	14	14900
10:55:21	30.30	30.35	30.35	+0.55	10	14886
10:55:15	30.30	30.35	30.35	+0.55	1	14876
10:55:15	30.30	30.35	30.35	+0.55	2	14875
10:55:03	30.30	30.35	30.30	+0.50	1	14873
10:55:01	30.30	30.35	30.35	+0.55	5	14872
10:54:47	30.30	30.35	30.35	+0.55	10	14867
10:54:42	30.30	30.35	30.30	+0.50	21	14857
10:54:35	30.30	30.35	30.35	+0.55	2	14836
10:54:32	30.30	30.35	30.30	+0.50	6	14834
10:54:29	30.30	30.35	30.30	+0.50	3	14828
10:54:13	30.30	30.35	30.35	+0.55	10	14825
10:54:07	30.30	30.35	30.30	+0.50	6	14815
10:54:06	30.35	30.40	30.35	+0.55	4	14809
10:54:06	30.35	30.40	30.35	+0.55	14	14805
10:54:06	30.35	30.40	30.35	+0.55	218	14791
10:54:06	30.35	30.40	30.35	+0.55	58	14573
10:54:05	30.35	30.40	30.35	+0.55	1	14515
10:54:05	30.35	30.40	30.35	+0.55	48	14514
10:53:56	30.35	30.40	30.35	+0.55	12	14466
10:53:50	30.35	30.40	30.35	+0.55	1	14454
10:53:49	30.35	30.40	30.40	+0.60	1	14453
10:53:44	30.35	30.40	30.35	+0.55	1	14452
10:53:43	30.35	30.40	30.35	+0.55	14	14451
10:53:42	30.35	30.40	30.35	+0.55	1	14437
10:53:40	30.35	30.40	30.35	+0.55	40	14436
10:53:39	30.35	30.40	30.35	+0.55	6	14396
10:53:36	30.35	30.40	30.35	+0.55	10	14390
10:53:28	30.35	30.40	30.35	+0.55	1	14380
10:53:26	30.35	30.40	30.35	+0.55	1	14379
10:53:13	30.35	30.40	30.35	+0.55	6	14378
10:53:10	30.35	30.40	30.40	+0.60	7	14372
10:53:05	30.35	30.40	30.40	+0.60	10	14365
10:53:02	30.35	30.40	30.40	+0.60	1	14355
10:52:56	30.35	30.40	30.35	+0.55	21	14354
10:52:53	30.35	30.40	30.40	+0.60	6	14333
10:52:50	30.35	30.40	30.35	+0.55	6	14327
10:52:38	30.35	30.40	30.40	+0.60	13	14321
10:52:35	30.35	30.40	30.35	+0.55	1	14308
10:52:31	30.35	30.40	30.40	+0.60	10	14307
10:52:22	30.35	30.40	30.35	+0.55	1	14297
10:52:21	30.35	30.40	30.35	+0.55	6	14296
10:52:16	30.35	30.40	30.35	+0.55	1	14290
10:52:16	30.35	30.40	30.40	+0.60	1	14289
10:52:12	30.35	30.40	30.35	+0.55	1	14288
10:52:09	30.35	30.40	30.35	+0.55	12	14287
10:51:59	30.35	30.40	30.35	+0.55	6	14275
10:51:57	30.35	30.40	30.40	+0.60	20	14269
10:51:57	30.35	30.40	30.40	+0.60	10	14249
10:51:56	30.35	30.40	30.40	+0.60	5	14239
10:51:56	30.35	30.40	30.35	+0.55	14	14234
10:51:49	30.35	30.40	30.35	+0.55	1	14220
10:51:31	30.35	30.40	30.35	+0.55	6	14219
10:51:30	30.35	30.40	30.40	+0.60	1	14213
10:51:25	30.35	30.40	30.35	+0.55	16	14212
10:51:22	30.35	30.40	30.35	+0.55	1	14196
10:51:13	30.35	30.40	30.35	+0.55	3	14195
10:51:09	30.35	30.40	30.35	+0.55	3	14192
10:51:09	30.35	30.40	30.35	+0.55	21	14189
10:51:07	30.35	30.40	30.35	+0.55	6	14168
10:51:06	30.35	30.40	30.40	+0.60	20	14162
10:50:54	30.35	30.40	30.35	+0.55	1	14142
10:50:48	30.35	30.40	30.40	+0.60	10	14141
10:50:43	30.35	30.40	30.40	+0.60	1	14131
10:50:38	30.35	30.40	30.35	+0.55	6	14130
10:50:28	30.35	30.40	30.35	+0.55	1	14124
10:50:22	30.35	30.40	30.40	+0.60	3	14123
10:50:22	30.35	30.40	30.35	+0.55	12	14120
10:50:13	30.35	30.40	30.40	+0.60	10	14108
10:50:12	30.35	30.40	30.40	+0.60	1	14098
10:50:09	30.35	30.40	30.35	+0.55	14	14097
10:50:07	30.35	30.40	30.35	+0.55	2	14083
10:50:05	30.35	30.40	30.35	+0.55	1	14081
10:50:04	30.35	30.40	30.35	+0.55	10	14080
10:49:55	30.35	30.40	30.35	+0.55	6	14070
10:49:55	30.35	30.40	30.35	+0.55	3	14064
10:49:55	30.35	30.40	30.40	+0.60	11	14061
10:49:55	30.35	30.40	30.40	+0.60	26	14050
10:49:55	30.30	30.35	30.35	+0.55	424	14024
10:49:45	30.30	30.35	30.30	+0.50	1	13600
10:49:40	30.30	30.35	30.30	+0.50	1	13599
10:49:39	30.30	30.35	30.35	+0.55	10	13598
10:49:36	30.30	30.35	30.30	+0.50	7	13588
10:49:29	30.30	30.35	30.30	+0.50	1	13581
10:49:26	30.30	30.35	30.30	+0.50	1	13580
10:49:22	30.30	30.35	30.30	+0.50	21	13579
10:49:11	30.30	30.35	30.35	+0.55	2	13558
10:49:01	30.30	30.35	30.30	+0.50	7	13556
10:48:52	30.30	30.35	30.35	+0.55	5	13549
10:48:42	30.30	30.35	30.30	+0.50	1	13544
10:48:34	30.30	30.35	30.30	+0.50	12	13543
10:48:24	30.30	30.35	30.35	+0.55	1	13531
10:48:21	30.30	30.35	30.30	+0.50	14	13530
10:47:38	30.25	30.35	30.35	+0.55	1	13516
10:47:34	30.25	30.35	30.25	+0.45	21	13515
10:47:25	30.25	30.35	30.35	+0.55	3	13494
10:47:24	30.25	30.35	30.25	+0.45	9	13491
10:47:24	30.25	30.30	30.30	+0.50	58	13482
10:47:24	30.25	30.30	30.30	+0.50	499	13424
10:47:23	30.25	30.30	30.30	+0.50	10	12925
10:47:08	30.25	30.30	30.25	+0.45	20	12915
10:46:52	30.25	30.30	30.30	+0.50	1	12895
10:46:48	30.25	30.30	30.30	+0.50	10	12894
10:46:47	30.25	30.30	30.25	+0.45	12	12884
10:46:46	30.25	30.30	30.25	+0.45	9	12872
10:46:34	30.25	30.30	30.25	+0.45	14	12863
10:46:14	30.25	30.30	30.30	+0.50	10	12849
10:46:09	30.25	30.30	30.25	+0.45	9	12839
10:46:05	30.25	30.30	30.30	+0.50	1	12830
10:45:48	30.25	30.30	30.30	+0.50	5	12829
10:45:47	30.25	30.30	30.25	+0.45	21	12824
10:45:42	30.25	30.30	30.25	+0.45	1	12803
10:45:40	30.25	30.30	30.30	+0.50	10	12802
10:45:28	30.25	30.30	30.25	+0.45	9	12792
10:45:27	30.25	30.30	30.25	+0.45	1	12783
10:45:19	30.25	30.30	30.30	+0.50	1	12782
10:45:18	30.25	30.30	30.25	+0.45	3	12781
10:45:15	30.25	30.30	30.30	+0.50	1	12778
10:45:14	30.25	30.30	30.25	+0.45	5	12777
10:45:11	30.25	30.30	30.25	+0.45	1	12772
10:45:00	30.25	30.30	30.25	+0.45	35	12771
10:45:00	30.25	30.30	30.25	+0.45	12	12736
10:45:00	30.25	30.30	30.30	+0.50	1	12724
10:44:59	30.25	30.30	30.25	+0.45	3	12723
10:44:53	30.25	30.30	30.25	+0.45	1	12720
10:44:49	30.25	30.30	30.25	+0.45	9	12719
10:44:47	30.25	30.30	30.25	+0.45	14	12710
10:44:32	30.25	30.30	30.30	+0.50	10	12696
10:44:31	30.25	30.30	30.25	+0.45	1	12686
10:44:20	30.25	30.30	30.25	+0.45	1	12685
10:44:16	30.25	30.30	30.25	+0.45	2	12684
10:44:10	30.25	30.30	30.25	+0.45	9	12682
10:44:00	30.25	30.30	30.25	+0.45	21	12673
10:43:59	30.25	30.30	30.30	+0.50	10	12652
10:43:53	30.25	30.30	30.25	+0.45	2	12642
10:43:48	30.25	30.30	30.25	+0.45	1	12640
10:43:46	30.25	30.30	30.30	+0.50	2	12639
10:43:35	30.25	30.30	30.30	+0.50	1	12637
10:43:31	30.25	30.30	30.25	+0.45	9	12636
10:43:24	30.25	30.30	30.30	+0.50	10	12627
10:43:13	30.25	30.30	30.25	+0.45	12	12617
10:43:03	30.25	30.30	30.25	+0.45	10	12605
10:43:00	30.25	30.30	30.25	+0.45	14	12595
10:43:00	30.25	30.30	30.30	+0.50	1	12581
10:42:53	30.25	30.30	30.30	+0.50	1	12580
10:42:53	30.25	30.30	30.25	+0.45	9	12579
10:42:50	30.25	30.30	30.30	+0.50	10	12570
10:42:44	30.25	30.30	30.30	+0.50	5	12560
10:42:20	30.25	30.30	30.25	+0.45	2	12555
10:42:16	30.25	30.30	30.30	+0.50	10	12553
10:42:14	30.25	30.30	30.30	+0.50	1	12543
10:42:13	30.25	30.30	30.25	+0.45	21	12542
10:42:12	30.25	30.30	30.25	+0.45	10	12521
10:41:42	30.25	30.30	30.30	+0.50	10	12511
10:41:31	30.25	30.30	30.25	+0.45	1	12501
10:41:31	30.25	30.30	30.25	+0.45	10	12500
10:41:27	30.25	30.30	30.30	+0.50	1	12490
10:41:26	30.25	30.30	30.25	+0.45	12	12489
10:41:14	30.25	30.30	30.25	+0.45	7	12477
10:41:13	30.25	30.30	30.25	+0.45	14	12470
10:41:13	30.25	30.30	30.25	+0.45	117	12456
10:41:13	30.25	30.30	30.25	+0.45	14	12339
10:41:09	30.25	30.30	30.25	+0.45	147	12325
10:41:07	30.25	30.30	30.30	+0.50	10	12178
10:40:46	30.25	30.30	30.25	+0.45	10	12168
10:40:41	30.25	30.30	30.30	+0.50	1	12158
10:40:33	30.25	30.30	30.30	+0.50	10	12157
10:40:27	30.25	30.30	30.25	+0.45	21	12147
10:40:04	30.25	30.30	30.25	+0.45	10	12126
10:39:58	30.25	30.30	30.30	+0.50	10	12116
10:39:54	30.25	30.30	30.30	+0.50	1	12106
10:39:43	30.25	30.30	30.30	+0.50	3	12105
10:39:40	30.25	30.30	30.30	+0.50	5	12102
10:39:39	30.25	30.30	30.25	+0.45	12	12097
10:39:26	30.25	30.30	30.25	+0.45	14	12085
10:39:24	30.25	30.30	30.30	+0.50	10	12071
10:39:23	30.25	30.30	30.25	+0.45	10	12061
10:38:50	30.25	30.30	30.30	+0.50	10	12051
10:38:40	30.25	30.30	30.25	+0.45	11	12041
10:38:39	30.25	30.30	30.25	+0.45	21	12030
10:38:22	30.25	30.30	30.30	+0.50	2	12009
10:38:17	30.25	30.30	30.30	+0.50	2	12007
10:38:16	30.25	30.30	30.30	+0.50	10	12005
10:38:13	30.25	30.30	30.25	+0.45	1	11995
10:38:01	30.25	30.30	30.25	+0.45	1	11994
10:37:56	30.25	30.30	30.25	+0.45	1	11993
10:37:52	30.25	30.30	30.25	+0.45	12	11992
10:37:50	30.25	30.30	30.25	+0.45	11	11980
10:37:44	30.25	30.30	30.30	+0.50	3	11969
10:37:42	30.25	30.30	30.30	+0.50	10	11966
10:37:41	30.25	30.30	30.30	+0.50	6	11956
10:37:39	30.25	30.30	30.25	+0.45	14	11950
10:37:35	30.25	30.30	30.30	+0.50	1	11936
10:37:31	30.25	30.30	30.30	+0.50	1	11935
10:37:10	30.25	30.30	30.30	+0.50	5	11934
10:37:08	30.25	30.30	30.30	+0.50	10	11929
10:37:07	30.25	30.30	30.25	+0.45	1	11919
10:37:02	30.25	30.30	30.25	+0.45	13	11918
10:36:56	30.25	30.30	30.25	+0.45	8	11905
10:36:53	30.25	30.30	30.25	+0.45	21	11897
10:36:49	30.25	30.30	30.30	+0.50	1	11876
10:36:36	30.25	30.30	30.30	+0.50	5	11875
10:36:33	30.25	30.30	30.30	+0.50	10	11870
10:36:08	30.25	30.30	30.25	+0.45	12	11860
10:36:05	30.25	30.30	30.25	+0.45	12	11848
10:36:03	30.25	30.30	30.30	+0.50	1	11836
10:35:59	30.25	30.30	30.30	+0.50	10	11835
10:35:52	30.25	30.30	30.25	+0.45	14	11825
10:35:31	30.25	30.30	30.30	+0.50	6	11811
10:35:25	30.25	30.30	30.30	+0.50	10	11805
10:35:16	30.25	30.30	30.30	+0.50	1	11795
10:35:15	30.25	30.30	30.25	+0.45	13	11794
10:35:05	30.25	30.30	30.25	+0.45	21	11781
10:35:02	30.25	30.30	30.25	+0.45	1	11760
10:34:51	30.25	30.30	30.30	+0.50	10	11759
10:34:30	30.25	30.30	30.30	+0.50	1	11749
10:34:24	30.25	30.30	30.25	+0.45	499	11748
10:34:21	30.25	30.30	30.25	+0.45	10	11249
10:34:19	30.25	30.30	30.25	+0.45	12	11239
10:34:17	30.25	30.30	30.30	+0.50	10	11227
10:34:06	30.25	30.30	30.25	+0.45	14	11217
10:33:52	30.25	30.30	30.25	+0.45	2	11203
10:33:49	30.25	30.30	30.25	+0.45	2	11201
10:33:44	30.25	30.30	30.30	+0.50	10	11199
10:33:37	30.25	30.30	30.25	+0.45	8	11189
10:33:18	30.25	30.30	30.25	+0.45	21	11181
10:33:09	30.25	30.30	30.30	+0.50	10	11160
10:33:04	30.25	30.30	30.25	+0.45	8	11150
10:33:04	30.25	30.30	30.30	+0.50	1	11142
10:32:57	30.25	30.30	30.30	+0.50	2	11141
10:32:35	30.25	30.30	30.30	+0.50	10	11139
10:32:33	30.25	30.30	30.25	+0.45	12	11129
10:32:30	30.25	30.30	30.30	+0.50	100	11117
10:32:29	30.25	30.30	30.25	+0.45	8	11017
10:32:19	30.25	30.30	30.25	+0.45	14	11009
10:32:11	30.25	30.30	30.30	+0.50	1	10995
10:32:10	30.25	30.30	30.25	+0.45	2	10994
10:32:01	30.25	30.30	30.30	+0.50	10	10992
10:31:57	30.25	30.30	30.25	+0.45	1	10982
10:31:55	30.25	30.30	30.25	+0.45	1	10981
10:31:54	30.25	30.30	30.25	+0.45	8	10980
10:31:51	30.25	30.30	30.25	+0.45	2	10972
10:31:39	30.25	30.30	30.25	+0.45	9	10970
10:31:34	30.20	30.25	30.25	+0.45	1	10961
10:31:32	30.25	30.30	30.20	+0.40	20	10960
10:31:32	30.25	30.30	30.25	+0.45	1	10940
10:31:28	30.25	30.30	30.25	+0.45	80	10939
10:31:28	30.25	30.30	30.25	+0.45	25	10859
10:31:26	30.25	30.30	30.30	+0.50	10	10834
10:31:25	30.25	30.30	30.30	+0.50	1	10824
10:31:19	30.25	30.30	30.25	+0.45	6	10823
10:31:07	30.20	30.25	30.25	+0.45	49	10817
10:31:03	30.20	30.25	30.25	+0.45	3	10768
10:30:56	30.20	30.25	30.20	+0.40	3	10765
10:30:52	30.20	30.25	30.25	+0.45	10	10762
10:30:47	30.20	30.25	30.20	+0.40	12	10752
10:30:38	30.20	30.25	30.25	+0.45	1	10740
10:30:33	30.20	30.25	30.20	+0.40	14	10739
10:30:31	30.20	30.25	30.25	+0.45	1	10725
10:30:18	30.20	30.25	30.25	+0.45	10	10724
10:29:59	30.20	30.25	30.20	+0.40	3	10714
10:29:52	30.20	30.25	30.25	+0.45	1	10711
10:29:46	30.20	30.25	30.20	+0.40	21	10710
10:29:43	30.20	30.25	30.25	+0.45	10	10689
10:29:14	30.20	30.25	30.25	+0.45	1	10679
10:29:09	30.20	30.25	30.25	+0.45	10	10678
10:29:06	30.20	30.25	30.25	+0.45	1	10668
10:29:00	30.20	30.25	30.20	+0.40	12	10667
10:28:46	30.20	30.25	30.20	+0.40	14	10655
10:28:44	30.20	30.25	30.25	+0.45	10	10641
10:28:35	30.20	30.25	30.25	+0.45	4	10631
10:28:35	30.20	30.25	30.25	+0.45	10	10627
10:28:00	30.20	30.25	30.20	+0.40	21	10617
10:27:33	30.20	30.25	30.25	+0.45	2	10596
10:27:27	30.20	30.25	30.25	+0.45	10	10594
10:27:14	30.20	30.25	30.20	+0.40	12	10584
10:27:00	30.20	30.25	30.25	+0.45	5	10572
10:27:00	30.20	30.25	30.20	+0.40	14	10567
10:26:53	30.20	30.25	30.25	+0.45	10	10553
10:26:47	30.20	30.25	30.25	+0.45	1	10543
10:26:18	30.20	30.25	30.25	+0.45	10	10542
10:26:15	30.20	30.25	30.20	+0.40	22	10532
10:26:00	30.20	30.25	30.25	+0.45	1	10510
10:25:47	30.20	30.25	30.20	+0.40	1	10509
10:25:44	30.20	30.25	30.25	+0.45	10	10508
10:25:28	30.20	30.25	30.20	+0.40	12	10498
10:25:14	30.20	30.25	30.20	+0.40	14	10486
10:25:14	30.20	30.25	30.25	+0.45	1	10472
10:24:36	30.15	30.25	30.25	+0.45	10	10471
10:24:28	30.15	30.25	30.15	+0.35	22	10461
10:24:28	30.15	30.25	30.25	+0.45	1	10439
10:24:02	30.15	30.25	30.25	+0.45	10	10438
10:23:42	30.15	30.25	30.15	+0.35	12	10428
10:23:41	30.15	30.25	30.25	+0.45	1	10416
10:23:28	30.15	30.25	30.15	+0.35	14	10415
10:23:28	30.15	30.20	30.25	+0.45	3	10401
10:23:28	30.15	30.20	30.20	+0.40	7	10398
10:23:10	30.15	30.20	30.20	+0.40	1	10391
10:22:54	30.15	30.20	30.20	+0.40	10	10390
10:22:45	30.15	30.20	30.15	+0.35	1	10380
10:22:43	30.15	30.20	30.15	+0.35	22	10379
10:22:23	30.20	30.25	30.20	+0.40	33	10357
10:22:20	30.15	30.20	30.20	+0.40	24	10324
10:22:20	30.15	30.20	30.20	+0.40	10	10300
10:22:08	30.15	30.20	30.20	+0.40	2	10290
10:21:56	30.15	30.20	30.15	+0.35	12	10288
10:21:48	30.15	30.20	30.20	+0.40	2	10276
10:21:42	30.15	30.20	30.15	+0.35	14	10274
10:21:22	30.15	30.20	30.20	+0.40	1	10260
10:21:11	30.15	30.20	30.20	+0.40	10	10259
10:20:56	30.15	30.20	30.15	+0.35	22	10249
10:20:41	30.15	30.20	30.20	+0.40	1	10227
10:20:36	30.15	30.20	30.20	+0.40	1	10226
10:20:10	30.20	30.25	30.20	+0.40	12	10225
10:19:56	30.15	30.25	30.15	+0.35	14	10213
10:19:49	30.15	30.20	30.20	+0.40	1	10199
10:19:28	30.15	30.25	30.25	+0.45	10	10198
10:19:10	30.20	30.25	30.15	+0.35	7	10188
10:19:10	30.20	30.25	30.20	+0.40	15	10181
10:19:05	30.20	30.25	30.20	+0.40	167	10166
10:19:03	30.20	30.25	30.25	+0.45	1	9999
10:18:57	30.20	30.25	30.20	+0.40	2	9998
10:18:55	30.20	30.25	30.25	+0.45	4	9996
10:18:54	30.20	30.25	30.25	+0.45	10	9992
10:18:48	30.20	30.25	30.20	+0.40	3	9982
10:18:40	30.20	30.25	30.20	+0.40	2	9979
10:18:35	30.20	30.25	30.20	+0.40	1	9977
10:18:24	30.20	30.25	30.20	+0.40	12	9976
10:18:17	30.20	30.25	30.25	+0.45	1	9964
10:18:10	30.20	30.25	30.20	+0.40	14	9963
10:18:05	30.25	30.30	30.25	+0.45	312	9949
10:18:05	30.25	30.30	30.25	+0.45	25	9637
10:18:03	30.25	30.30	30.25	+0.45	1	9612
10:17:52	30.25	30.30	30.25	+0.45	3	9611
10:17:46	30.25	30.30	30.30	+0.50	10	9608
10:17:44	30.25	30.30	30.30	+0.50	1	9598
10:17:29	30.25	30.30	30.25	+0.45	20	9597
10:17:28	30.25	30.30	30.30	+0.50	7	9577
10:17:24	30.25	30.30	30.25	+0.45	22	9570
10:17:12	30.25	30.30	30.30	+0.50	10	9548
10:17:10	30.25	30.30	30.30	+0.50	11	9538
10:16:44	30.25	30.30	30.30	+0.50	2	9527
10:16:43	30.25	30.30	30.30	+0.50	2	9525
10:16:38	30.25	30.30	30.25	+0.45	12	9523
10:16:37	30.25	30.30	30.30	+0.50	8	9511
10:16:32	30.25	30.30	30.25	+0.45	1	9503
10:16:24	30.25	30.30	30.25	+0.45	14	9502
10:16:16	30.25	30.30	30.30	+0.50	3	9488
10:15:58	30.20	30.30	30.30	+0.50	1	9485
10:15:52	30.20	30.30	30.20	+0.40	3	9484
10:15:39	30.20	30.30	30.20	+0.40	22	9481
10:15:34	30.20	30.30	30.30	+0.50	5	9459
10:15:29	30.20	30.30	30.30	+0.50	10	9454
10:15:22	30.20	30.30	30.30	+0.50	1	9444
10:15:18	30.20	30.30	30.30	+0.50	18	9443
10:15:11	30.20	30.30	30.30	+0.50	1	9425
10:15:08	30.20	30.30	30.30	+0.50	5	9424
10:14:55	30.20	30.30	30.30	+0.50	10	9419
10:14:52	30.20	30.30	30.20	+0.40	12	9409
10:14:38	30.20	30.30	30.20	+0.40	14	9397
10:14:29	30.20	30.30	30.30	+0.50	13	9383
10:14:25	30.20	30.30	30.30	+0.50	1	9370
10:14:21	30.20	30.30	30.30	+0.50	10	9369
10:13:53	30.20	30.30	30.30	+0.50	1	9359
10:13:53	30.20	30.30	30.20	+0.40	22	9358
10:13:48	30.20	30.25	30.30	+0.50	9	9336
10:13:48	30.20	30.25	30.25	+0.45	1	9327
10:13:39	30.20	30.25	30.25	+0.45	1	9326
10:13:13	30.20	30.25	30.25	+0.45	10	9325
10:13:07	30.20	30.25	30.20	+0.40	12	9315
10:12:53	30.20	30.25	30.20	+0.40	14	9303
10:12:52	30.20	30.25	30.25	+0.45	13	9289
10:12:52	30.20	30.25	30.25	+0.45	1	9276
10:12:41	30.20	30.25	30.20	+0.40	1	9275
10:12:39	30.20	30.25	30.25	+0.45	10	9274
10:12:07	30.20	30.25	30.20	+0.40	22	9264
10:12:04	30.20	30.30	30.30	+0.50	10	9242
10:12:04	30.20	30.25	30.30	+0.50	1	9232
10:12:04	30.20	30.25	30.25	+0.45	4	9231
10:11:56	30.20	30.25	30.25	+0.45	9	9227
10:11:52	30.20	30.25	30.20	+0.40	1	9218
10:11:43	30.20	30.25	30.25	+0.45	1	9217
10:11:30	30.20	30.25	30.30	+0.50	5	9216
10:11:30	30.20	30.25	30.25	+0.45	5	9211
10:11:21	30.20	30.25	30.20	+0.40	12	9206
10:11:20	30.20	30.25	30.25	+0.45	2	9194
10:11:07	30.20	30.25	30.20	+0.40	14	9192
10:11:05	30.20	30.25	30.25	+0.45	8	9178
10:10:56	30.20	30.25	30.30	+0.50	1	9170
10:10:56	30.20	30.25	30.25	+0.45	9	9169
10:10:56	30.20	30.25	30.25	+0.45	1	9160
10:10:54	30.20	30.25	30.25	+0.45	1	9159
10:10:52	30.20	30.25	30.25	+0.45	19	9158
10:10:51	30.20	30.25	30.25	+0.45	3	9139
10:10:41	30.20	30.25	30.25	+0.45	1	9136
10:10:33	30.20	30.25	30.25	+0.45	1	9135
10:10:22	30.20	30.25	30.25	+0.45	10	9134
10:10:20	30.20	30.25	30.20	+0.40	22	9124
10:09:58	30.20	30.25	30.25	+0.45	4	9102
10:09:48	30.20	30.25	30.25	+0.45	20	9098
10:09:47	30.20	30.25	30.25	+0.45	10	9078
10:09:47	30.20	30.25	30.25	+0.45	1	9068
10:09:44	30.20	30.25	30.25	+0.45	11	9067
10:09:35	30.20	30.25	30.20	+0.40	12	9056
10:09:34	30.20	30.25	30.20	+0.40	20	9044
10:09:20	30.20	30.25	30.20	+0.40	14	9024
10:09:16	30.20	30.25	30.25	+0.45	5	9010
10:09:13	30.20	30.25	30.25	+0.45	10	9005
10:09:13	30.20	30.25	30.25	+0.45	1	8995
10:09:05	30.20	30.25	30.20	+0.40	1	8994
10:09:01	30.20	30.25	30.25	+0.45	1	8993
10:08:52	30.20	30.25	30.25	+0.45	2	8992
10:08:51	30.20	30.25	30.25	+0.45	3	8990
10:08:39	30.20	30.25	30.25	+0.45	10	8987
10:08:34	30.20	30.25	30.20	+0.40	22	8977
10:08:26	30.20	30.25	30.20	+0.40	1	8955
10:08:14	30.20	30.25	30.25	+0.45	1	8954
10:08:05	30.20	30.25	30.25	+0.45	10	8953
10:07:48	30.15	30.25	30.15	+0.35	12	8943
10:07:44	30.15	30.25	30.15	+0.35	1	8931
10:07:34	30.15	30.25	30.15	+0.35	14	8930
10:07:31	30.15	30.20	30.25	+0.45	4	8916
10:07:31	30.15	30.20	30.20	+0.40	6	8912
10:07:30	30.15	30.20	30.20	+0.40	1	8906
10:07:28	30.15	30.20	30.20	+0.40	1	8905
10:06:57	30.15	30.20	30.20	+0.40	10	8904
10:06:49	30.15	30.20	30.20	+0.40	5	8894
10:06:48	30.15	30.20	30.20	+0.40	9	8889
10:06:48	30.20	30.25	30.20	+0.40	197	8880
10:06:48	30.20	30.25	30.20	+0.40	22	8683
10:06:24	30.20	30.25	30.25	+0.45	10	8661
10:06:22	30.20	30.25	30.25	+0.45	10	8651
10:06:03	30.20	30.25	30.20	+0.40	12	8641
10:05:48	30.20	30.25	30.20	+0.40	14	8629
10:05:48	30.20	30.25	30.25	+0.45	10	8615
10:05:43	30.20	30.25	30.25	+0.45	1	8605
10:05:37	30.20	30.25	30.25	+0.45	1	8604
10:05:22	30.20	30.25	30.25	+0.45	1	8603
10:05:14	30.20	30.25	30.25	+0.45	10	8602
10:05:03	30.20	30.25	30.20	+0.40	22	8592
10:04:50	30.20	30.25	30.25	+0.45	1	8570
10:04:49	30.20	30.25	30.25	+0.45	6	8569
10:04:22	30.20	30.25	30.20	+0.40	10	8563
10:04:17	30.20	30.25	30.20	+0.40	12	8553
10:04:14	30.20	30.25	30.25	+0.45	1	8541
10:04:14	30.25	30.30	30.25	+0.45	1	8540
10:04:06	30.20	30.25	30.25	+0.45	10	8539
10:04:03	30.20	30.25	30.20	+0.40	14	8529
10:04:02	30.20	30.25	30.25	+0.45	1	8515
10:03:59	30.20	30.25	30.25	+0.45	16	8514
10:03:56	30.20	30.25	30.25	+0.45	1	8498
10:03:56	30.20	30.25	30.25	+0.45	1	8497
10:03:33	30.20	30.25	30.25	+0.45	10	8496
10:03:32	30.20	30.25	30.25	+0.45	2	8486
10:03:32	30.25	30.30	30.25	+0.45	9	8484
10:03:32	30.20	30.25	30.25	+0.45	27	8475
10:03:17	30.20	30.30	30.20	+0.40	22	8448
10:03:15	30.20	30.30	30.30	+0.50	1	8426
10:03:14	30.20	30.30	30.30	+0.50	13	8425
10:02:37	30.20	30.30	30.30	+0.50	17	8412
10:02:30	30.20	30.30	30.20	+0.40	12	8395
10:02:28	30.20	30.30	30.30	+0.50	1	8383
10:02:23	30.20	30.25	30.30	+0.50	4	8382
10:02:23	30.20	30.25	30.25	+0.45	6	8378
10:02:17	30.20	30.25	30.20	+0.40	14	8372
10:01:50	30.20	30.25	30.25	+0.45	1	8358
10:01:50	30.20	30.25	30.25	+0.45	3	8357
10:01:50	30.20	30.25	30.25	+0.45	6	8354
10:01:49	30.20	30.25	30.25	+0.45	10	8348
10:01:46	30.20	30.25	30.25	+0.45	8	8338
10:01:41	30.20	30.25	30.25	+0.45	1	8330
10:01:31	30.20	30.25	30.20	+0.40	22	8329
10:01:25	30.20	30.25	30.25	+0.45	1	8307
10:01:24	30.20	30.25	30.25	+0.45	9	8306
10:01:15	30.20	30.25	30.25	+0.45	10	8297
10:00:53	30.20	30.25	30.25	+0.45	1	8287
10:00:49	30.20	30.25	30.20	+0.40	1	8286
10:00:44	30.20	30.25	30.20	+0.40	12	8285
10:00:41	30.20	30.25	30.25	+0.45	10	8273
10:00:30	30.20	30.25	30.20	+0.40	14	8263
10:00:30	30.20	30.25	30.25	+0.45	4	8249
10:00:06	30.20	30.25	30.25	+0.45	10	8245
10:00:06	30.20	30.25	30.25	+0.45	1	8235
09:59:44	30.20	30.25	30.20	+0.40	22	8234
09:59:39	30.20	30.25	30.25	+0.45	2	8212
09:59:33	30.20	30.25	30.25	+0.45	24	8210
09:59:32	30.20	30.25	30.25	+0.45	10	8186
09:59:19	30.20	30.25	30.25	+0.45	1	8176
09:59:18	30.20	30.25	30.25	+0.45	1	8175
09:58:58	30.20	30.25	30.25	+0.45	10	8174
09:58:58	30.20	30.25	30.20	+0.40	12	8164
09:58:54	30.20	30.25	30.25	+0.45	3	8152
09:58:44	30.20	30.30	30.20	+0.40	14	8149
09:58:38	30.20	30.30	30.20	+0.40	1	8135
09:58:38	30.25	30.30	30.25	+0.45	11	8134
09:58:37	30.25	30.30	30.25	+0.45	38	8123
09:58:34	30.20	30.25	30.25	+0.45	5	8085
09:58:33	30.20	30.25	30.25	+0.45	3	8080
09:58:13	30.20	30.30	30.20	+0.40	1	8077
09:57:58	30.20	30.30	30.20	+0.40	22	8076
09:57:53	30.20	30.25	30.25	+0.45	19	8054
09:57:52	30.20	30.25	30.25	+0.45	2	8035
09:57:50	30.20	30.25	30.25	+0.45	10	8033
09:57:41	30.20	30.25	30.25	+0.45	29	8023
09:57:41	30.20	30.25	30.25	+0.45	4	7994
09:57:41	30.20	30.25	30.25	+0.45	28	7990
09:57:37	30.20	30.25	30.25	+0.45	1	7962
09:57:34	30.20	30.25	30.25	+0.45	1	7961
09:57:22	30.20	30.25	30.25	+0.45	5	7960
09:57:16	30.20	30.25	30.25	+0.45	10	7955
09:57:15	30.20	30.25	30.25	+0.45	5	7945
09:57:12	30.20	30.25	30.20	+0.40	1	7940
09:57:12	30.20	30.25	30.20	+0.40	12	7939
09:56:58	30.20	30.25	30.20	+0.40	14	7927
09:56:44	30.20	30.25	30.25	+0.45	1	7913
09:56:43	30.20	30.25	30.20	+0.40	1	7912
09:56:14	30.20	30.25	30.25	+0.45	3	7911
09:56:12	30.20	30.25	30.20	+0.40	22	7908
09:56:08	30.20	30.25	30.25	+0.45	1	7886
09:56:07	30.20	30.25	30.25	+0.45	10	7885
09:55:57	30.20	30.25	30.25	+0.45	1	7875
09:55:47	30.20	30.25	30.25	+0.45	28	7874
09:55:33	30.20	30.25	30.25	+0.45	10	7846
09:55:26	30.20	30.25	30.20	+0.40	12	7836
09:55:19	30.20	30.25	30.20	+0.40	7	7824
09:55:19	30.20	30.25	30.25	+0.45	1	7817
09:55:18	30.20	30.25	30.20	+0.40	2	7816
09:55:12	30.20	30.25	30.20	+0.40	14	7814
09:55:05	30.20	30.25	30.20	+0.40	4	7800
09:54:58	30.20	30.25	30.20	+0.40	1	7796
09:54:52	30.20	30.25	30.25	+0.45	1	7795
09:54:30	30.20	30.25	30.25	+0.45	1	7794
09:54:27	30.20	30.25	30.20	+0.40	22	7793
09:54:25	30.20	30.25	30.25	+0.45	10	7771
09:53:56	30.20	30.25	30.25	+0.45	1	7761
09:53:54	30.20	30.25	30.25	+0.45	6	7760
09:53:53	30.25	30.30	30.25	+0.45	183	7754
09:53:47	30.25	30.30	30.25	+0.45	1	7571
09:53:40	30.25	30.30	30.25	+0.45	12	7570
09:53:40	30.25	30.30	30.30	+0.50	1	7558
09:53:28	30.25	30.30	30.30	+0.50	1	7557
09:53:26	30.25	30.30	30.25	+0.45	14	7556
09:53:23	30.25	30.30	30.30	+0.50	11	7542
09:53:21	30.25	30.30	30.30	+0.50	1	7531
09:53:17	30.25	30.30	30.30	+0.50	10	7530
09:52:51	30.25	30.30	30.30	+0.50	1	7520
09:52:49	30.25	30.30	30.30	+0.50	2	7519
09:52:45	30.25	30.30	30.30	+0.50	9	7517
09:52:41	30.25	30.30	30.25	+0.45	22	7508
09:52:40	30.25	30.30	30.25	+0.45	1	7486
09:52:35	30.25	30.30	30.25	+0.45	1	7485
09:52:17	30.25	30.30	30.30	+0.50	2	7484
09:52:08	30.25	30.30	30.30	+0.50	10	7482
09:52:02	30.25	30.30	30.30	+0.50	1	7472
09:52:00	30.25	30.30	30.25	+0.45	10	7471
09:51:59	30.25	30.30	30.30	+0.50	8	7461
09:51:59	30.25	30.30	30.30	+0.50	20	7453
09:51:58	30.25	30.30	30.30	+0.50	29	7433
09:51:57	30.20	30.25	30.25	+0.45	145	7404
09:51:57	30.20	30.25	30.25	+0.45	28	7259
09:51:56	30.20	30.25	30.20	+0.40	1	7231
09:51:54	30.20	30.25	30.20	+0.40	12	7230
09:51:49	30.20	30.25	30.20	+0.40	2	7218
09:51:44	30.20	30.25	30.20	+0.40	5	7216
09:51:40	30.20	30.25	30.20	+0.40	14	7211
09:51:40	30.20	30.25	30.20	+0.40	1	7197
09:51:34	30.20	30.25	30.25	+0.45	10	7196
09:51:33	30.20	30.25	30.20	+0.40	3	7186
09:51:28	30.20	30.25	30.20	+0.40	2	7183
09:51:13	30.20	30.25	30.25	+0.45	1	7181
09:51:10	30.20	30.25	30.20	+0.40	30	7180
09:50:54	30.20	30.25	30.20	+0.40	22	7150
09:50:52	30.20	30.25	30.25	+0.45	10	7128
09:50:43	30.20	30.25	30.20	+0.40	1	7118
09:50:37	30.20	30.25	30.20	+0.40	5	7117
09:50:26	30.20	30.25	30.25	+0.45	10	7112
09:50:24	30.20	30.25	30.25	+0.45	1	7102
09:50:21	30.20	30.25	30.25	+0.45	1	7101
09:50:08	30.20	30.25	30.20	+0.40	12	7100
09:49:54	30.20	30.25	30.20	+0.40	14	7088
09:49:51	30.20	30.25	30.25	+0.45	10	7074
09:49:35	30.20	30.25	30.25	+0.45	1	7064
09:49:27	30.20	30.25	30.25	+0.45	1	7063
09:49:24	30.20	30.25	30.25	+0.45	1	7062
09:49:17	30.20	30.25	30.25	+0.45	10	7061
09:49:17	30.20	30.25	30.20	+0.40	2	7051
09:49:08	30.20	30.25	30.20	+0.40	22	7049
09:48:59	30.20	30.25	30.20	+0.40	10	7027
09:48:46	30.20	30.25	30.25	+0.45	1	7017
09:48:43	30.20	30.25	30.25	+0.45	10	7016
09:48:43	30.20	30.25	30.20	+0.40	10	7006
09:48:40	30.20	30.25	30.20	+0.40	5	6996
09:48:35	30.20	30.25	30.20	+0.40	20	6991
09:48:22	30.20	30.25	30.20	+0.40	12	6971
09:48:09	30.20	30.25	30.25	+0.45	10	6959
09:48:08	30.20	30.25	30.20	+0.40	14	6949
09:47:59	30.20	30.25	30.20	+0.40	1	6935
09:47:57	30.20	30.25	30.25	+0.45	1	6934
09:47:52	30.20	30.25	30.20	+0.40	1	6933
09:47:39	30.20	30.25	30.20	+0.40	4	6932
09:47:35	30.20	30.25	30.25	+0.45	10	6928
09:47:34	30.20	30.25	30.20	+0.40	1	6918
09:47:22	30.20	30.25	30.20	+0.40	22	6917
09:47:07	30.20	30.25	30.25	+0.45	1	6895
09:47:03	30.20	30.25	30.20	+0.40	5	6894
09:47:01	30.20	30.25	30.25	+0.45	10	6889
09:46:49	30.20	30.25	30.20	+0.40	10	6879
09:46:46	30.20	30.25	30.20	+0.40	3	6869
09:46:41	30.20	30.25	30.20	+0.40	2	6866
09:46:40	30.20	30.25	30.20	+0.40	1	6864
09:46:40	30.20	30.25	30.20	+0.40	81	6863
09:46:36	30.20	30.25	30.20	+0.40	12	6782
09:46:26	30.20	30.25	30.25	+0.45	10	6770
09:46:25	30.20	30.25	30.20	+0.40	10	6760
09:46:23	30.20	30.25	30.20	+0.40	14	6750
09:46:18	30.20	30.25	30.25	+0.45	1	6736
09:46:03	30.20	30.25	30.20	+0.40	2	6735
09:45:52	30.20	30.25	30.25	+0.45	10	6733
09:45:47	30.20	30.25	30.20	+0.40	1	6723
09:45:37	30.20	30.25	30.20	+0.40	22	6722
09:45:29	30.20	30.25	30.25	+0.45	1	6700
09:45:28	30.20	30.25	30.25	+0.45	1	6699
09:45:28	30.20	30.25	30.25	+0.45	1	6698
09:45:27	30.25	30.30	30.25	+0.45	140	6697
09:45:27	30.25	30.30	30.25	+0.45	50	6557
09:45:22	30.25	30.30	30.25	+0.45	3	6507
09:45:18	30.25	30.30	30.30	+0.50	10	6504
09:45:12	30.25	30.30	30.30	+0.50	1	6494
09:44:56	30.25	30.30	30.30	+0.50	2	6493
09:44:55	30.25	30.30	30.25	+0.45	9	6491
09:44:51	30.25	30.30	30.25	+0.45	12	6482
09:44:40	30.25	30.30	30.30	+0.50	1	6470
09:44:37	30.25	30.30	30.25	+0.45	14	6469
09:44:29	30.25	30.30	30.25	+0.45	1	6455
09:44:21	30.25	30.30	30.30	+0.50	1	6454
09:44:16	30.25	30.30	30.25	+0.45	1	6453
09:44:10	30.25	30.30	30.30	+0.50	10	6452
09:44:07	30.25	30.30	30.30	+0.50	15	6442
09:43:51	30.25	30.30	30.30	+0.50	1	6427
09:43:51	30.25	30.30	30.25	+0.45	22	6426
09:43:19	30.25	30.30	30.30	+0.50	2	6404
09:43:05	30.25	30.30	30.25	+0.45	12	6402
09:43:02	30.25	30.30	30.30	+0.50	1	6390
09:43:02	30.25	30.30	30.30	+0.50	10	6389
09:42:51	30.25	30.30	30.25	+0.45	14	6379
09:42:42	30.25	30.30	30.25	+0.45	1	6365
09:42:36	30.25	30.30	30.25	+0.45	1	6364
09:42:28	30.25	30.30	30.25	+0.45	2	6363
09:42:28	30.25	30.30	30.30	+0.50	10	6361
09:42:23	30.25	30.30	30.25	+0.45	2	6351
09:42:23	30.25	30.30	30.30	+0.50	12	6349
09:42:13	30.25	30.30	30.25	+0.45	2	6337
09:42:13	30.25	30.30	30.30	+0.50	1	6335
09:42:05	30.25	30.30	30.25	+0.45	1	6334
09:42:05	30.25	30.30	30.25	+0.45	22	6333
09:41:58	30.25	30.30	30.25	+0.45	1	6311
09:41:46	30.25	30.30	30.30	+0.50	1	6310
09:41:32	30.25	30.30	30.30	+0.50	6	6309
09:41:31	30.25	30.30	30.30	+0.50	1	6303
09:41:31	30.25	30.30	30.25	+0.45	13	6302
09:41:31	30.25	30.30	30.25	+0.45	3	6289
09:41:24	30.25	30.30	30.30	+0.50	1	6286
09:41:20	30.25	30.30	30.30	+0.50	10	6285
09:41:19	30.25	30.30	30.25	+0.45	12	6275
09:41:13	30.25	30.30	30.30	+0.50	4	6263
09:41:07	30.25	30.30	30.25	+0.45	10	6259
09:41:06	30.25	30.30	30.30	+0.50	1	6249
09:41:05	30.25	30.30	30.25	+0.45	1	6248
09:41:05	30.25	30.30	30.25	+0.45	14	6247
09:41:00	30.25	30.30	30.30	+0.50	2	6233
09:40:35	30.25	30.30	30.30	+0.50	2	6231
09:40:34	30.25	30.30	30.30	+0.50	1	6229
09:40:18	30.25	30.30	30.25	+0.45	22	6228
09:40:11	30.25	30.30	30.30	+0.50	10	6206
09:40:08	30.25	30.30	30.30	+0.50	6	6196
09:39:45	30.25	30.30	30.30	+0.50	1	6190
09:39:36	30.25	30.30	30.30	+0.50	10	6189
09:39:35	30.25	30.30	30.25	+0.45	1	6179
09:39:32	30.25	30.30	30.25	+0.45	12	6178
09:39:30	30.25	30.30	30.30	+0.50	1	6166
09:39:18	30.25	30.30	30.25	+0.45	14	6165
09:39:18	30.25	30.30	30.25	+0.45	51	6151
09:39:06	30.25	30.30	30.25	+0.45	1	6100
09:39:02	30.25	30.30	30.30	+0.50	10	6099
09:38:56	30.25	30.30	30.30	+0.50	1	6089
09:38:54	30.25	30.30	30.25	+0.45	1	6088
09:38:49	30.25	30.30	30.25	+0.45	3	6087
09:38:32	30.25	30.30	30.25	+0.45	22	6084
09:38:28	30.25	30.30	30.30	+0.50	10	6062
09:38:18	30.25	30.30	30.30	+0.50	3	6052
09:38:07	30.25	30.30	30.30	+0.50	1	6049
09:38:06	30.25	30.30	30.30	+0.50	28	6048
09:38:00	30.25	30.30	30.25	+0.45	1	6020
09:37:54	30.25	30.30	30.30	+0.50	10	6019
09:37:46	30.25	30.30	30.25	+0.45	12	6009
09:37:34	30.25	30.30	30.25	+0.45	1	5997
09:37:32	30.25	30.30	30.30	+0.50	4	5996
09:37:32	30.25	30.30	30.25	+0.45	14	5992
09:37:28	30.25	30.30	30.25	+0.45	6	5978
09:37:26	30.25	30.30	30.25	+0.45	3	5972
09:37:20	30.25	30.30	30.30	+0.50	10	5969
09:37:18	30.25	30.30	30.30	+0.50	1	5959
09:37:14	30.25	30.30	30.25	+0.45	3	5958
09:37:09	30.25	30.30	30.25	+0.45	3	5955
09:37:04	30.25	30.30	30.25	+0.45	9	5952
09:37:04	30.25	30.30	30.30	+0.50	1	5943
09:37:04	30.25	30.30	30.30	+0.50	2	5942
09:37:04	30.30	30.35	30.30	+0.50	22	5940
09:37:04	30.30	30.35	30.30	+0.50	4	5918
09:37:04	30.30	30.35	30.30	+0.50	129	5914
09:36:51	30.30	30.35	30.30	+0.50	1	5785
09:36:46	30.30	30.35	30.35	+0.55	10	5784
09:36:46	30.30	30.35	30.30	+0.50	22	5774
09:36:42	30.30	30.35	30.30	+0.50	1	5752
09:36:36	30.30	30.35	30.35	+0.55	1	5751
09:36:34	30.30	30.35	30.30	+0.50	1	5750
09:36:33	30.30	30.35	30.30	+0.50	4	5749
09:36:31	30.30	30.35	30.30	+0.50	2	5745
09:36:29	30.30	30.35	30.35	+0.55	1	5743
09:36:25	30.30	30.35	30.30	+0.50	1	5742
09:36:13	30.30	30.35	30.30	+0.50	2	5741
09:36:11	30.30	30.35	30.35	+0.55	10	5739
09:36:00	30.30	30.35	30.30	+0.50	12	5729
09:35:49	30.30	30.35	30.35	+0.55	1	5717
09:35:46	30.30	30.35	30.30	+0.50	14	5716
09:35:40	30.30	30.35	30.35	+0.55	1	5702
09:35:37	30.30	30.35	30.35	+0.55	10	5701
09:35:35	30.30	30.35	30.35	+0.55	1	5691
09:35:15	30.30	30.35	30.30	+0.50	3	5690
09:35:12	30.30	30.35	30.35	+0.55	1	5687
09:35:11	30.30	30.35	30.35	+0.55	4	5686
09:35:11	30.30	30.35	30.30	+0.50	115	5682
09:35:11	30.30	30.35	30.35	+0.55	20	5567
09:35:07	30.30	30.35	30.35	+0.55	3	5547
09:35:01	30.30	30.35	30.30	+0.50	22	5544
09:34:51	30.30	30.35	30.35	+0.55	1	5522
09:34:39	30.30	30.35	30.35	+0.55	2	5521
09:34:29	30.30	30.35	30.35	+0.55	10	5519
09:34:12	30.30	30.35	30.35	+0.55	18	5509
09:34:08	30.30	30.35	30.35	+0.55	5	5491
09:34:01	30.30	30.35	30.30	+0.50	1	5486
09:34:00	30.30	30.35	30.30	+0.50	14	5485
09:33:56	30.30	30.35	30.35	+0.55	10	5471
09:33:53	30.30	30.35	30.30	+0.50	1	5461
09:33:48	30.30	30.35	30.35	+0.55	1	5460
09:33:46	30.30	30.35	30.35	+0.55	1	5459
09:33:37	30.30	30.35	30.35	+0.55	3	5458
09:33:17	30.30	30.35	30.35	+0.55	10	5455
09:33:08	30.30	30.35	30.35	+0.55	2	5445
09:32:58	30.30	30.35	30.35	+0.55	5	5443
09:32:49	30.30	30.35	30.30	+0.50	4	5438
09:32:47	30.30	30.35	30.35	+0.55	10	5434
09:32:44	30.30	30.35	30.35	+0.55	5	5424
09:32:33	30.30	30.35	30.35	+0.55	1	5419
09:32:29	30.30	30.35	30.35	+0.55	20	5418
09:32:29	30.30	30.35	30.35	+0.55	1	5398
09:32:21	30.30	30.35	30.35	+0.55	2	5397
09:32:20	30.30	30.35	30.35	+0.55	7	5395
09:32:19	30.30	30.35	30.35	+0.55	2	5388
09:32:15	30.30	30.35	30.35	+0.55	2	5386
09:32:13	30.30	30.35	30.35	+0.55	10	5384
09:32:10	30.30	30.35	30.35	+0.55	2	5374
09:31:43	30.30	30.35	30.35	+0.55	1	5372
09:31:38	30.30	30.35	30.35	+0.55	10	5371
09:31:31	30.30	30.35	30.35	+0.55	3	5361
09:31:30	30.30	30.35	30.35	+0.55	3	5358
09:31:27	30.30	30.35	30.35	+0.55	1	5355
09:31:25	30.30	30.35	30.35	+0.55	6	5354
09:31:25	30.30	30.35	30.35	+0.55	2	5348
09:31:21	30.30	30.35	30.35	+0.55	4	5346
09:31:20	30.30	30.35	30.35	+0.55	2	5342
09:31:09	30.30	30.35	30.35	+0.55	10	5340
09:31:07	30.30	30.35	30.35	+0.55	19	5330
09:31:04	30.30	30.35	30.35	+0.55	10	5311
09:30:58	30.30	30.35	30.30	+0.50	1	5301
09:30:49	30.30	30.35	30.30	+0.50	1	5300
09:30:49	30.30	30.35	30.35	+0.55	2	5299
09:30:30	30.30	30.35	30.35	+0.55	10	5297
09:30:26	30.30	30.35	30.35	+0.55	1	5287
09:30:14	30.30	30.35	30.35	+0.55	1	5286
09:30:08	30.30	30.35	30.35	+0.55	16	5285
09:30:04	30.30	30.35	30.35	+0.55	5	5269
09:30:00	30.30	30.35	30.35	+0.55	1	5264
09:29:55	30.30	30.35	30.35	+0.55	10	5263
09:29:53	30.30	30.35	30.35	+0.55	2	5253
09:29:36	30.30	30.35	30.35	+0.55	3	5251
09:29:24	30.30	30.35	30.35	+0.55	3	5248
09:29:21	30.30	30.35	30.35	+0.55	10	5245
09:29:20	30.30	30.35	30.35	+0.55	2	5235
09:29:18	30.30	30.35	30.35	+0.55	11	5233
09:29:10	30.30	30.35	30.35	+0.55	2	5222
09:29:05	30.30	30.35	30.35	+0.55	2	5220
09:29:05	30.30	30.35	30.35	+0.55	1	5218
09:28:57	30.30	30.35	30.30	+0.50	1	5217
09:28:56	30.30	30.35	30.35	+0.55	24	5216
09:28:55	30.30	30.35	30.35	+0.55	4	5192
09:28:55	30.30	30.35	30.35	+0.55	8	5188
09:28:55	30.30	30.35	30.35	+0.55	16	5180
09:28:47	30.30	30.35	30.35	+0.55	10	5164
09:28:44	30.30	30.35	30.35	+0.55	16	5154
09:28:13	30.30	30.35	30.35	+0.55	1	5138
09:28:13	30.30	30.35	30.35	+0.55	10	5137
09:27:52	30.30	30.35	30.35	+0.55	20	5127
09:27:39	30.30	30.35	30.35	+0.55	10	5107
09:27:33	30.30	30.35	30.30	+0.50	1	5097
09:27:30	30.30	30.35	30.35	+0.55	2	5096
09:27:05	30.30	30.35	30.35	+0.55	10	5094
09:27:03	30.30	30.35	30.30	+0.50	5	5084
09:26:50	30.30	30.35	30.35	+0.55	11	5079
09:26:49	30.30	30.35	30.35	+0.55	5	5068
09:26:44	30.30	30.35	30.35	+0.55	11	5063
09:26:43	30.30	30.35	30.35	+0.55	1	5052
09:26:41	30.30	30.35	30.35	+0.55	3	5051
09:26:32	30.30	30.35	30.35	+0.55	2	5048
09:26:30	30.30	30.35	30.35	+0.55	10	5046
09:26:14	30.30	30.35	30.35	+0.55	3	5036
09:26:07	30.30	30.35	30.35	+0.55	1	5033
09:26:05	30.30	30.35	30.35	+0.55	1	5032
09:26:01	30.30	30.35	30.35	+0.55	1	5031
09:26:00	30.30	30.35	30.30	+0.50	1	5030
09:25:56	30.30	30.35	30.35	+0.55	10	5029
09:25:50	30.30	30.35	30.35	+0.55	60	5019
09:25:45	30.30	30.35	30.35	+0.55	28	4959
09:25:44	30.30	30.35	30.35	+0.55	7	4931
09:25:44	30.30	30.35	30.35	+0.55	3	4924
09:25:44	30.30	30.35	30.35	+0.55	28	4921
09:25:22	30.30	30.35	30.35	+0.55	10	4893
09:25:20	30.30	30.35	30.30	+0.50	1	4883
09:25:09	30.25	30.30	30.30	+0.50	3	4882
09:25:08	30.25	30.30	30.30	+0.50	2	4879
09:24:48	30.25	30.30	30.35	+0.55	1	4877
09:24:48	30.25	30.30	30.30	+0.50	9	4876
09:24:41	30.25	30.30	30.30	+0.50	3	4867
09:24:36	30.25	30.30	30.25	+0.45	1	4864
09:24:31	30.25	30.30	30.25	+0.45	1	4863
09:24:29	30.25	30.30	30.30	+0.50	10	4862
09:24:21	30.25	30.30	30.30	+0.50	1	4852
09:24:21	30.25	30.30	30.30	+0.50	1	4851
09:24:14	30.25	30.30	30.30	+0.50	10	4850
09:24:14	30.25	30.30	30.30	+0.50	4	4840
09:23:56	30.25	30.30	30.25	+0.45	9	4836
09:23:56	30.30	30.35	30.30	+0.50	252	4827
09:23:56	30.30	30.35	30.30	+0.50	10	4575
09:23:56	30.30	30.35	30.30	+0.50	74	4565
09:23:53	30.30	30.35	30.35	+0.55	2	4491
09:23:52	30.30	30.35	30.30	+0.50	59	4489
09:23:49	30.30	30.35	30.35	+0.55	1	4430
09:23:48	30.30	30.35	30.35	+0.55	1	4429
09:23:48	30.30	30.35	30.30	+0.50	11	4428
09:23:41	30.30	30.35	30.35	+0.55	6	4417
09:23:41	30.30	30.35	30.35	+0.55	1	4411
09:23:41	30.30	30.35	30.35	+0.55	3	4410
09:23:41	30.30	30.35	30.35	+0.55	10	4407
09:23:37	30.30	30.35	30.35	+0.55	6	4397
09:23:34	30.30	30.35	30.35	+0.55	3	4391
09:23:32	30.30	30.35	30.35	+0.55	1	4388
09:23:30	30.30	30.35	30.35	+0.55	9	4387
09:23:21	30.30	30.35	30.35	+0.55	15	4378
09:23:21	30.30	30.35	30.35	+0.55	32	4363
09:23:21	30.30	30.35	30.35	+0.55	10	4331
09:23:21	30.30	30.35	30.35	+0.55	2	4321
09:23:17	30.30	30.35	30.35	+0.55	2	4319
09:23:17	30.30	30.35	30.35	+0.55	3	4317
09:23:17	30.30	30.35	30.35	+0.55	1	4314
09:23:17	30.30	30.35	30.35	+0.55	3	4313
09:23:13	30.30	30.35	30.35	+0.55	1	4310
09:23:12	30.30	30.35	30.35	+0.55	2	4309
09:23:11	30.30	30.35	30.35	+0.55	1	4307
09:23:08	30.30	30.35	30.35	+0.55	3	4306
09:23:06	30.30	30.35	30.35	+0.55	10	4303
09:23:03	30.30	30.35	30.35	+0.55	9	4293
09:22:58	30.30	30.35	30.35	+0.55	1	4284
09:22:50	30.30	30.35	30.35	+0.55	2	4283
09:22:48	30.30	30.35	30.35	+0.55	2	4281
09:22:48	30.30	30.35	30.35	+0.55	24	4279
09:22:46	30.30	30.35	30.35	+0.55	2	4255
09:22:41	30.30	30.35	30.30	+0.50	1	4253
09:22:36	30.30	30.35	30.30	+0.50	3	4252
09:22:35	30.30	30.35	30.35	+0.55	2	4249
09:22:33	30.30	30.35	30.35	+0.55	3	4247
09:22:33	30.30	30.35	30.35	+0.55	1	4244
09:22:33	30.30	30.35	30.35	+0.55	9	4243
09:22:32	30.30	30.35	30.35	+0.55	1	4234
09:22:32	30.30	30.35	30.30	+0.50	2	4233
09:22:32	30.30	30.35	30.35	+0.55	10	4231
09:22:25	30.30	30.35	30.35	+0.55	3	4221
09:22:23	30.30	30.35	30.35	+0.55	3	4218
09:22:16	30.30	30.35	30.30	+0.50	1	4215
09:22:10	30.30	30.35	30.30	+0.50	2	4214
09:22:08	30.30	30.35	30.35	+0.55	9	4212
09:22:00	30.30	30.35	30.30	+0.50	3	4203
09:21:59	30.30	30.35	30.35	+0.55	2	4200
09:21:58	30.30	30.35	30.35	+0.55	1	4198
09:21:58	30.30	30.35	30.35	+0.55	1	4197
09:21:57	30.30	30.35	30.35	+0.55	10	4196
09:21:54	30.25	30.30	30.30	+0.50	1	4186
09:21:49	30.25	30.30	30.30	+0.50	4	4185
09:21:45	30.25	30.30	30.30	+0.50	3	4181
09:21:43	30.25	30.30	30.30	+0.50	1	4178
09:21:41	30.25	30.30	30.30	+0.50	9	4177
09:21:27	30.25	30.30	30.30	+0.50	5	4168
09:21:27	30.25	30.30	30.30	+0.50	3	4163
09:21:27	30.25	30.30	30.30	+0.50	3	4160
09:21:24	30.25	30.30	30.30	+0.50	2	4157
09:21:23	30.25	30.30	30.30	+0.50	10	4155
09:21:21	30.25	30.30	30.30	+0.50	12	4145
09:21:18	30.25	30.30	30.30	+0.50	2	4133
09:21:16	30.25	30.30	30.30	+0.50	10	4131
09:21:10	30.25	30.30	30.30	+0.50	1	4121
09:21:10	30.25	30.30	30.30	+0.50	1	4120
09:21:08	30.25	30.30	30.30	+0.50	9	4119
09:21:04	30.25	30.30	30.30	+0.50	6	4110
09:20:57	30.25	30.30	30.30	+0.50	2	4104
09:20:51	30.25	30.30	30.30	+0.50	1	4102
09:20:49	30.25	30.30	30.30	+0.50	10	4101
09:20:45	30.25	30.30	30.30	+0.50	2	4091
09:20:43	30.25	30.30	30.30	+0.50	1	4089
09:20:42	30.25	30.30	30.30	+0.50	8	4088
09:20:42	30.25	30.30	30.30	+0.50	13	4080
09:20:36	30.25	30.30	30.30	+0.50	4	4067
09:20:35	30.25	30.30	30.30	+0.50	6	4063
09:20:32	30.25	30.30	30.30	+0.50	1	4057
09:20:31	30.25	30.30	30.30	+0.50	8	4056
09:20:30	30.25	30.30	30.30	+0.50	3	4048
09:20:27	30.25	30.30	30.30	+0.50	2	4045
09:20:24	30.25	30.30	30.30	+0.50	1	4043
09:20:23	30.25	30.30	30.30	+0.50	2	4042
09:20:20	30.25	30.30	30.30	+0.50	2	4040
09:20:19	30.25	30.30	30.30	+0.50	9	4038
09:20:18	30.25	30.30	30.30	+0.50	4	4029
09:20:17	30.25	30.30	30.30	+0.50	3	4025
09:20:17	30.25	30.30	30.30	+0.50	1	4022
09:20:17	30.25	30.30	30.30	+0.50	2	4021
09:20:17	30.25	30.30	30.30	+0.50	2	4019
09:20:17	30.30	30.35	30.30	+0.50	40	4017
09:20:16	30.25	30.30	30.30	+0.50	29	3977
09:20:16	30.25	30.30	30.30	+0.50	3	3948
09:20:16	30.25	30.30	30.30	+0.50	5	3945
09:20:15	30.25	30.30	30.30	+0.50	10	3940
09:20:14	30.25	30.30	30.30	+0.50	26	3930
09:20:14	30.25	30.30	30.30	+0.50	16	3904
09:20:14	30.25	30.30	30.30	+0.50	75	3888
09:20:12	30.25	30.30	30.30	+0.50	1	3813
09:20:11	30.25	30.30	30.30	+0.50	4	3812
09:20:10	30.25	30.30	30.30	+0.50	3	3808
09:20:10	30.25	30.30	30.30	+0.50	5	3805
09:20:10	30.25	30.30	30.30	+0.50	4	3800
09:20:10	30.25	30.30	30.30	+0.50	1	3796
09:20:10	30.25	30.30	30.30	+0.50	36	3795
09:20:10	30.25	30.30	30.30	+0.50	9	3759
09:20:10	30.25	30.30	30.30	+0.50	17	3750
09:20:10	30.25	30.30	30.30	+0.50	44	3733
09:19:59	30.25	30.30	30.30	+0.50	1	3689
09:19:58	30.25	30.30	30.30	+0.50	15	3688
09:19:50	30.25	30.30	30.30	+0.50	2	3673
09:19:40	30.25	30.30	30.30	+0.50	10	3671
09:19:39	30.25	30.30	30.30	+0.50	2	3661
09:19:36	30.25	30.30	30.30	+0.50	1	3659
09:19:35	30.25	30.30	30.30	+0.50	1	3658
09:19:23	30.25	30.30	30.30	+0.50	1	3657
09:19:21	30.25	30.30	30.30	+0.50	2	3656
09:19:11	30.25	30.30	30.30	+0.50	17	3654
09:19:09	30.25	30.30	30.30	+0.50	1	3637
09:19:06	30.25	30.30	30.30	+0.50	10	3636
09:19:04	30.25	30.30	30.30	+0.50	3	3626
09:18:39	30.25	30.30	30.30	+0.50	1	3623
09:18:36	30.25	30.30	30.30	+0.50	2	3622
09:18:34	30.25	30.30	30.30	+0.50	1	3620
09:18:33	30.25	30.30	30.30	+0.50	1	3619
09:18:32	30.25	30.30	30.30	+0.50	10	3618
09:18:16	30.25	30.30	30.30	+0.50	10	3608
09:18:10	30.25	30.30	30.30	+0.50	1	3598
09:18:02	30.25	30.30	30.30	+0.50	1	3597
09:18:01	30.25	30.30	30.30	+0.50	2	3596
09:17:58	30.25	30.30	30.30	+0.50	10	3594
09:17:47	30.25	30.30	30.30	+0.50	1	3584
09:17:44	30.25	30.30	30.30	+0.50	1	3583
09:17:44	30.25	30.30	30.30	+0.50	1	3582
09:17:43	30.25	30.30	30.30	+0.50	1	3581
09:17:42	30.25	30.30	30.30	+0.50	17	3580
09:17:26	30.25	30.30	30.30	+0.50	1	3563
09:17:25	30.25	30.30	30.30	+0.50	1	3562
09:17:24	30.25	30.30	30.30	+0.50	10	3561
09:17:17	30.25	30.30	30.30	+0.50	2	3551
09:17:14	30.25	30.30	30.30	+0.50	1	3549
09:17:11	30.25	30.30	30.30	+0.50	1	3548
09:17:10	30.25	30.30	30.30	+0.50	1	3547
09:16:50	30.25	30.30	30.30	+0.50	10	3546
09:16:48	30.25	30.30	30.30	+0.50	1	3536
09:16:47	30.25	30.30	30.30	+0.50	10	3535
09:16:44	30.25	30.30	30.25	+0.45	1	3525
09:16:42	30.25	30.30	30.25	+0.45	4	3524
09:16:37	30.25	30.30	30.30	+0.50	4	3520
09:16:37	30.25	30.30	30.30	+0.50	1	3516
09:16:36	30.25	30.30	30.25	+0.45	3	3515
09:16:17	30.25	30.30	30.30	+0.50	1	3512
09:16:16	30.25	30.30	30.30	+0.50	10	3511
09:16:15	30.25	30.30	30.30	+0.50	10	3501
09:16:06	30.25	30.30	30.25	+0.45	10	3491
09:16:04	30.25	30.30	30.30	+0.50	1	3481
09:16:00	30.25	30.30	30.30	+0.50	1	3480
09:15:55	30.25	30.30	30.30	+0.50	1	3479
09:15:54	30.25	30.30	30.30	+0.50	1	3478
09:15:54	30.25	30.30	30.25	+0.45	1	3477
09:15:45	30.25	30.30	30.30	+0.50	1	3476
09:15:42	30.25	30.30	30.30	+0.50	1	3475
09:15:42	30.25	30.30	30.30	+0.50	17	3474
09:15:41	30.25	30.30	30.30	+0.50	10	3457
09:15:40	30.25	30.30	30.25	+0.45	1	3447
09:15:39	30.25	30.30	30.30	+0.50	2	3446
09:15:36	30.25	30.30	30.30	+0.50	2	3444
09:15:24	30.25	30.30	30.30	+0.50	2	3442
09:15:22	30.25	30.30	30.30	+0.50	2	3440
09:15:12	30.25	30.30	30.30	+0.50	1	3438
09:15:10	30.25	30.30	30.30	+0.50	3	3437
09:15:07	30.25	30.30	30.30	+0.50	10	3434
09:15:02	30.25	30.30	30.30	+0.50	3	3424
09:14:51	30.25	30.30	30.30	+0.50	1	3421
09:14:47	30.25	30.30	30.30	+0.50	1	3420
09:14:46	30.25	30.30	30.30	+0.50	10	3419
09:14:44	30.25	30.30	30.30	+0.50	3	3409
09:14:39	30.25	30.30	30.30	+0.50	3	3406
09:14:37	30.25	30.30	30.30	+0.50	13	3403
09:14:36	30.25	30.30	30.30	+0.50	9	3390
09:14:35	30.25	30.30	30.30	+0.50	1	3381
09:14:35	30.25	30.30	30.25	+0.45	10	3380
09:14:33	30.25	30.30	30.30	+0.50	3	3370
09:14:33	30.25	30.30	30.30	+0.50	59	3367
09:14:33	30.25	30.30	30.30	+0.50	182	3308
09:14:33	30.25	30.30	30.30	+0.50	10	3126
09:14:26	30.25	30.30	30.30	+0.50	10	3116
09:14:23	30.25	30.30	30.25	+0.45	1	3106
09:14:18	30.25	30.30	30.30	+0.50	2	3105
09:14:17	30.25	30.30	30.30	+0.50	4	3103
09:14:15	30.25	30.30	30.30	+0.50	5	3099
09:13:59	30.25	30.30	30.30	+0.50	10	3094
09:13:57	30.25	30.30	30.30	+0.50	15	3084
09:13:41	30.25	30.30	30.30	+0.50	3	3069
09:13:41	30.25	30.30	30.30	+0.50	5	3066
09:13:39	30.25	30.30	30.25	+0.45	1	3061
09:13:37	30.25	30.30	30.30	+0.50	3	3060
09:13:29	30.25	30.30	30.25	+0.45	1	3057
09:13:26	30.25	30.30	30.30	+0.50	10	3056
09:13:17	30.25	30.30	30.30	+0.50	2	3046
09:13:15	30.25	30.30	30.30	+0.50	3	3044
09:13:14	30.25	30.30	30.25	+0.45	10	3041
09:13:09	30.25	30.30	30.30	+0.50	3	3031
09:13:08	30.25	30.30	30.30	+0.50	20	3028
09:13:01	30.25	30.30	30.30	+0.50	10	3008
09:13:00	30.25	30.30	30.30	+0.50	4	2998
09:12:59	30.25	30.30	30.30	+0.50	1	2994
09:12:58	30.25	30.30	30.25	+0.45	1	2993
09:12:58	30.25	30.30	30.30	+0.50	3	2992
09:12:55	30.25	30.30	30.30	+0.50	5	2989
09:12:55	30.25	30.30	30.30	+0.50	3	2984
09:12:53	30.20	30.25	30.25	+0.45	1	2981
09:12:51	30.20	30.30	30.30	+0.50	7	2980
09:12:51	30.20	30.25	30.25	+0.45	26	2973
09:12:51	30.20	30.25	30.25	+0.45	3	2947
09:12:51	30.20	30.25	30.25	+0.45	99	2944
09:12:51	30.20	30.25	30.25	+0.45	43	2845
09:12:51	30.20	30.25	30.25	+0.45	10	2802
09:12:47	30.20	30.25	30.25	+0.45	5	2792
09:12:43	30.20	30.25	30.20	+0.40	3	2787
09:12:37	30.20	30.25	30.20	+0.40	2	2784
09:12:29	30.20	30.25	30.25	+0.45	1	2782
09:12:17	30.20	30.25	30.25	+0.45	6	2781
09:12:16	30.20	30.25	30.25	+0.45	10	2775
09:12:14	30.20	30.25	30.20	+0.40	1	2765
09:12:06	30.20	30.25	30.25	+0.45	16	2764
09:11:53	30.20	30.25	30.25	+0.45	1	2748
09:11:42	30.20	30.25	30.25	+0.45	10	2747
09:11:33	30.20	30.25	30.25	+0.45	4	2737
09:11:31	30.20	30.25	30.20	+0.40	1	2733
09:11:10	30.20	30.25	30.25	+0.45	9	2732
09:11:10	30.20	30.25	30.20	+0.40	2	2723
09:11:10	30.20	30.25	30.20	+0.40	1	2721
09:11:10	30.20	30.25	30.25	+0.45	5	2720
09:11:08	30.20	30.25	30.25	+0.45	10	2715
09:10:54	30.20	30.25	30.25	+0.45	2	2705
09:10:46	30.20	30.25	30.25	+0.45	1	2703
09:10:42	30.20	30.25	30.25	+0.45	9	2702
09:10:38	30.20	30.25	30.25	+0.45	10	2693
09:10:37	30.20	30.25	30.20	+0.40	3	2683
09:10:34	30.20	30.25	30.25	+0.45	10	2680
09:10:34	30.20	30.25	30.25	+0.45	1	2670
09:10:25	30.20	30.25	30.20	+0.40	20	2669
09:10:17	30.20	30.25	30.20	+0.40	1	2649
09:10:15	30.20	30.25	30.25	+0.45	2	2648
09:10:09	30.20	30.25	30.20	+0.40	3	2646
09:10:08	30.20	30.25	30.20	+0.40	10	2643
09:10:07	30.20	30.25	30.25	+0.45	1	2633
09:10:00	30.20	30.25	30.25	+0.45	10	2632
09:09:54	30.20	30.25	30.20	+0.40	20	2622
09:09:50	30.20	30.25	30.20	+0.40	1	2602
09:09:48	30.20	30.25	30.20	+0.40	1	2601
09:09:43	30.15	30.20	30.20	+0.40	6	2600
09:09:43	30.15	30.20	30.20	+0.40	7	2594
09:09:43	30.15	30.20	30.20	+0.40	6	2587
09:09:43	30.15	30.20	30.20	+0.40	7	2581
09:09:43	30.15	30.20	30.20	+0.40	1	2574
09:09:43	30.20	30.25	30.20	+0.40	31	2573
09:09:43	30.20	30.25	30.20	+0.40	2	2542
09:09:38	30.20	30.25	30.20	+0.40	20	2540
09:09:36	30.20	30.25	30.20	+0.40	1	2520
09:09:36	30.20	30.25	30.25	+0.45	8	2519
09:09:29	30.20	30.25	30.20	+0.40	1	2511
09:09:23	30.20	30.25	30.20	+0.40	1	2510
09:09:22	30.20	30.25	30.20	+0.40	1	2509
09:09:22	30.20	30.25	30.20	+0.40	10	2508
09:09:20	30.20	30.25	30.20	+0.40	5	2498
09:09:10	30.20	30.25	30.25	+0.45	12	2493
09:08:55	30.20	30.25	30.20	+0.40	5	2481
09:08:47	30.20	30.25	30.20	+0.40	1	2476
09:08:43	30.20	30.25	30.20	+0.40	1	2475
09:08:42	30.20	30.25	30.20	+0.40	1	2474
09:08:40	30.20	30.25	30.20	+0.40	1	2473
09:08:33	30.20	30.25	30.20	+0.40	3	2472
09:08:32	30.20	30.25	30.25	+0.45	2	2469
09:08:28	30.20	30.25	30.25	+0.45	7	2467
09:08:26	30.20	30.25	30.20	+0.40	5	2460
09:08:24	30.20	30.25	30.20	+0.40	1	2455
09:08:18	30.20	30.25	30.20	+0.40	3	2454
09:08:16	30.20	30.25	30.20	+0.40	1	2451
09:08:16	30.20	30.25	30.20	+0.40	1	2450
09:08:14	30.20	30.25	30.20	+0.40	1	2449
09:08:10	30.20	30.25	30.20	+0.40	2	2448
09:08:09	30.20	30.25	30.20	+0.40	1	2446
09:08:09	30.20	30.25	30.20	+0.40	1	2445
09:08:07	30.20	30.25	30.20	+0.40	2	2444
09:08:04	30.20	30.25	30.20	+0.40	9	2442
09:08:04	30.20	30.25	30.20	+0.40	142	2433
09:08:04	30.20	30.25	30.20	+0.40	5	2291
09:08:00	30.20	30.25	30.20	+0.40	1	2286
09:07:52	30.20	30.25	30.20	+0.40	5	2285
09:07:46	30.20	30.25	30.20	+0.40	1	2280
09:07:46	30.20	30.25	30.20	+0.40	10	2279
09:07:45	30.20	30.25	30.25	+0.45	1	2269
09:07:44	30.20	30.25	30.25	+0.45	2	2268
09:07:43	30.20	30.25	30.20	+0.40	1	2266
09:07:40	30.20	30.25	30.20	+0.40	124	2265
09:07:40	30.20	30.25	30.25	+0.45	1	2141
09:07:39	30.20	30.25	30.20	+0.40	30	2140
09:07:37	30.20	30.25	30.20	+0.40	3	2110
09:07:27	30.20	30.25	30.20	+0.40	1	2107
09:07:20	30.20	30.25	30.25	+0.45	2	2106
09:07:18	30.20	30.25	30.25	+0.45	3	2104
09:07:17	30.20	30.25	30.25	+0.45	2	2101
09:07:15	30.20	30.25	30.20	+0.40	300	2099
09:07:11	30.20	30.25	30.25	+0.45	1	1799
09:07:10	30.20	30.25	30.25	+0.45	10	1798
09:07:07	30.20	30.25	30.25	+0.45	1	1788
09:07:07	30.20	30.25	30.25	+0.45	5	1787
09:06:59	30.20	30.25	30.20	+0.40	1	1782
09:06:59	30.20	30.25	30.25	+0.45	1	1781
09:06:49	30.20	30.25	30.25	+0.45	1	1780
09:06:49	30.20	30.25	30.25	+0.45	4	1779
09:06:47	30.20	30.25	30.25	+0.45	3	1775
09:06:45	30.20	30.25	30.25	+0.45	2	1772
09:06:45	30.20	30.25	30.20	+0.40	20	1770
09:06:44	30.20	30.25	30.25	+0.45	1	1750
09:06:44	30.20	30.25	30.25	+0.45	3	1749
09:06:43	30.20	30.25	30.25	+0.45	3	1746
09:06:42	30.20	30.25	30.25	+0.45	1	1743
09:06:41	30.20	30.25	30.25	+0.45	3	1742
09:06:40	30.20	30.25	30.25	+0.45	1	1739
09:06:40	30.20	30.25	30.25	+0.45	3	1738
09:06:39	30.20	30.25	30.25	+0.45	3	1735
09:06:38	30.20	30.25	30.25	+0.45	30	1732
09:06:38	30.20	30.25	30.25	+0.45	5	1702
09:06:38	30.20	30.25	30.25	+0.45	1	1697
09:06:38	30.20	30.25	30.25	+0.45	3	1696
09:06:37	30.20	30.25	30.25	+0.45	46	1693
09:06:37	30.20	30.25	30.25	+0.45	6	1647
09:06:37	30.20	30.25	30.25	+0.45	8	1641
09:06:36	30.20	30.25	30.25	+0.45	18	1633
09:06:35	30.15	30.20	30.20	+0.40	8	1615
09:06:35	30.15	30.20	30.20	+0.40	22	1607
09:06:35	30.15	30.20	30.20	+0.40	201	1585
09:06:35	30.15	30.20	30.20	+0.40	18	1384
09:06:35	30.15	30.20	30.20	+0.40	14	1366
09:06:34	30.10	30.15	30.15	+0.35	2	1352
09:06:34	30.10	30.15	30.15	+0.35	152	1350
09:06:30	30.10	30.15	30.15	+0.35	3	1198
09:06:26	30.10	30.15	30.15	+0.35	6	1195
09:06:22	30.10	30.15	30.15	+0.35	1	1189
09:06:18	30.10	30.15	30.15	+0.35	10	1188
09:06:10	30.10	30.15	30.15	+0.35	2	1178
09:05:48	30.10	30.15	30.15	+0.35	2	1176
09:05:45	30.10	30.15	30.10	+0.30	3	1174
09:05:45	30.10	30.15	30.15	+0.35	1	1171
09:05:43	30.10	30.15	30.15	+0.35	3	1170
09:05:40	30.10	30.15	30.10	+0.30	50	1167
09:05:38	30.10	30.15	30.15	+0.35	14	1117
09:05:28	30.10	30.15	30.15	+0.35	5	1103
09:05:22	30.10	30.15	30.15	+0.35	1	1098
09:05:16	30.10	30.15	30.15	+0.35	2	1097
09:05:11	30.10	30.15	30.15	+0.35	1	1095
09:05:02	30.10	30.15	30.15	+0.35	1	1094
09:05:00	30.10	30.15	30.15	+0.35	1	1093
09:04:55	30.10	30.15	30.15	+0.35	1	1092
09:04:52	30.10	30.15	30.15	+0.35	5	1091
09:04:33	30.10	30.15	30.15	+0.35	41	1086
09:04:32	30.10	30.15	30.15	+0.35	2	1045
09:04:31	30.05	30.10	30.10	+0.30	2	1043
09:04:31	30.05	30.10	30.10	+0.30	8	1041
09:04:31	30.10	30.15	30.10	+0.30	290	1033
09:04:09	30.10	30.15	30.15	+0.35	1	743
09:04:09	30.10	30.15	30.15	+0.35	3	742
09:04:02	30.10	30.15	30.15	+0.35	3	739
09:03:52	30.10	30.15	30.10	+0.30	2	736
09:03:47	30.05	30.10	30.10	+0.30	43	734
09:03:47	30.05	30.10	30.10	+0.30	2	691
09:03:46	30.05	30.10	30.10	+0.30	71	689
09:03:38	30.05	30.10	30.10	+0.30	82	618
09:03:38	30.05	30.10	30.10	+0.30	1	536
09:03:18	30.00	30.05	30.05	+0.25	1	535
09:03:18	30.00	30.05	30.05	+0.25	107	534
09:03:16	30.00	30.05	30.05	+0.25	1	427
09:03:14	30.00	30.05	30.05	+0.25	1	426
09:03:00	30.00	30.05	30.05	+0.25	1	425
09:02:25	30.00	30.05	30.00	+0.20	1	424
09:02:23	30.00	30.05	30.00	+0.20	1	423
09:02:11	30.00	30.05	30.00	+0.20	2	422
09:02:06	30.00	30.05	30.00	+0.20	1	420
09:02:01	29.95	30.00	30.00	+0.20	63	419
09:02:01	29.95	30.00	30.00	+0.20	3	356
09:01:39	29.95	30.00	30.00	+0.20	1	353
09:01:09	29.95	30.00	29.95	+0.15	50	352
09:00:28	29.95	30.00	30.00	+0.20	14	302
09:00:12	--	--	30.00	+0.20	288	288

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

PChome 購物儲值10, 000元

4月揪愛儲值-儲值5, 000元送50加碼金

MyCard 500點虛擬點數卡

PChome儲值 20, 000元

PChome 購物儲值3, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

蒲公英環保擦手紙(200張/20包/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ROG Phone 8 Pro (16/512) 幻影黑

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

青森農協青連希望蘋果汁 (1Lx6入)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

彭金隆5/20接金管會展望政策外...

聯電ADR23日上漲0.12美元漲幅1....

我的自選股

即時重大訊息

‧台積電ADR23日上漲3.68美元漲幅...
‧【歐股盤後】收高☆
‧日月光投控ADR23日上漲0.14美元...

加密貨幣

比特幣BTC	66758.55	-79.13	-0.12%
以太幣ETH	3250.92	49.27	1.54%
瑞波幣XRP	0.548752	-0.01	-1.45%
比特幣現金BCH	508.39	-13.84	-2.65%
萊特幣LTC	86.48	1.01	1.18%
卡達幣ADA	0.507079	-0.01	-1.90%
波場幣TRX	0.113509	0.00	1.09%
恆星幣XLM	0.119258	0.00	0.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。