元大金  (2885) 金融保險 上市 元大集團

19.90 ▲+0.25 +1.27% 1.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 9,702 19.85 88 19.90 687 19.70 19.90 19.70 19.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.8519.9019.90+0.25119702
13:30:0019.8519.9019.90+0.2521719691
13:24:5819.8519.9019.85+0.2057520
13:24:5319.8519.9019.85+0.2037515
13:24:4819.8519.9019.85+0.20417512
13:24:4319.8519.9019.90+0.25597471
13:24:3819.8519.9019.85+0.20117412
13:24:3319.8519.9019.90+0.2587401
13:24:2819.8519.9019.85+0.2057393
13:24:2319.8519.9019.85+0.2067388
13:24:1319.8519.9019.85+0.2057382
13:24:0819.8519.9019.90+0.2517377
13:24:0319.8519.9019.90+0.25147376
13:23:4819.8519.9019.90+0.2527362
13:23:3819.8519.9019.85+0.2027360
13:23:3319.8519.9019.90+0.2537358
13:23:2819.8519.9019.90+0.2597355
13:23:2319.8519.9019.85+0.2057346
13:23:1319.8519.9019.90+0.2517341
13:23:0819.8519.9019.85+0.2087340
13:23:0319.8519.9019.90+0.2587332
13:22:5319.8519.9019.85+0.2047324
13:22:4819.8519.9019.85+0.2017320
13:22:4319.8519.9019.85+0.2097319
13:22:3819.8519.9019.85+0.2037310
13:22:3319.8519.9019.85+0.201137307
13:22:2819.8519.9019.90+0.2527194
13:22:0819.8519.9019.85+0.2037192
13:22:0319.8519.9019.90+0.2597189
13:21:5819.8519.9019.85+0.2047180
13:21:4819.8519.9019.85+0.20297176
13:21:3719.8519.9019.85+0.20307147
13:21:3219.8519.9019.90+0.25127117
13:21:2219.8519.9019.90+0.2597105
13:21:0719.8519.9019.85+0.2027096
13:21:0219.8519.9019.90+0.25127094
13:20:5719.8519.9019.85+0.2047082
13:20:5219.8519.9019.90+0.2577078
13:20:3719.8519.9019.90+0.2567071
13:20:3219.8519.9019.90+0.25127065
13:20:2219.8519.9019.85+0.20107053
13:20:0219.8519.9019.90+0.2567043
13:19:5219.8519.9019.85+0.20137037
13:19:3719.8519.9019.90+0.25127024
13:19:3219.8519.9019.90+0.2567012
13:19:2219.8519.9019.90+0.25127006
13:19:1719.8519.9019.85+0.2016994
13:19:0119.8519.9019.90+0.2586993
13:18:5619.8519.9019.85+0.2026985
13:18:5119.8519.9019.90+0.25126983
13:18:4619.8519.9019.90+0.2546971
13:18:3119.8519.9019.90+0.2566967
13:18:2619.8519.9019.85+0.2046961
13:18:2119.8519.9019.85+0.2046957
13:18:1619.8519.9019.85+0.2016953
13:18:1119.8519.9019.90+0.2596952
13:18:0119.8519.9019.90+0.2546943
13:17:5119.8519.9019.90+0.25166939
13:17:4619.8519.9019.90+0.2536923
13:17:3119.8519.9019.90+0.2586920
13:17:2119.8519.9019.90+0.25136912
13:17:0119.8519.9019.85+0.2056899
13:16:5119.8519.9019.90+0.25126894
13:16:4119.8519.9019.85+0.20106882
13:16:2619.8519.9019.85+0.2016872
13:16:2119.8519.9019.90+0.25206871
13:15:5619.8519.9019.85+0.2016851
13:15:5119.8519.9019.90+0.25176850
13:15:2119.8519.9019.90+0.25126833
13:14:5019.8519.9019.90+0.25126821
13:14:4519.8519.9019.90+0.2556809
13:14:2019.8519.9019.90+0.2576804
13:14:1519.8519.9019.90+0.2516797
13:14:0519.8519.9019.90+0.2546796
13:14:0019.8519.9019.90+0.2526792
13:13:5519.8519.9019.90+0.2536790
13:13:5019.8519.9019.90+0.25116787
13:13:4519.8519.9019.90+0.2536776
13:13:4019.8519.9019.90+0.2556773
13:13:3519.8519.9019.90+0.2526768
13:13:3019.8519.9019.90+0.25116766
13:13:2519.8519.9019.90+0.2536755
13:13:2019.8519.9019.85+0.20196752
13:13:1519.8519.9019.90+0.2536733
13:13:0519.8519.9019.90+0.2536730
13:13:0019.8519.9019.90+0.2546727
13:12:5519.8519.9019.90+0.2536723
13:12:5019.8519.9019.90+0.25186720
13:12:4519.8519.9019.90+0.2516702
13:12:4019.8519.9019.90+0.2546701
13:12:3519.8519.9019.90+0.2536697
13:12:3019.8519.9019.90+0.2516694
13:12:2519.8519.9019.90+0.2526693
13:12:2019.8519.9019.90+0.25166691
13:12:1519.8519.9019.90+0.2526675
13:12:1019.8519.9019.90+0.2546673
13:12:0519.8519.9019.90+0.2516669
13:12:0019.8519.9019.90+0.2526668
13:11:5519.8519.9019.90+0.2536666
13:11:5019.8519.9019.90+0.25126663
13:11:4519.8519.9019.90+0.2546651
13:11:4019.8519.9019.85+0.2026647
13:11:3419.8519.9019.90+0.2536645
13:11:1919.8519.9019.90+0.25116642
13:11:1419.8519.9019.90+0.2536631
13:11:0919.8519.9019.90+0.2556628
13:11:0419.8519.9019.90+0.2546623
13:10:5919.8519.9019.90+0.2566619
13:10:5419.8519.9019.90+0.2536613
13:10:4919.8519.9019.90+0.2566610
13:10:4419.8519.9019.90+0.2546604
13:10:3919.8519.9019.90+0.2536600
13:10:3419.8519.9019.90+0.2536597
13:10:2919.8519.9019.90+0.2546594
13:10:2419.8519.9019.90+0.2526590
13:10:1919.8519.9019.90+0.2556588
13:10:1419.8519.9019.90+0.2566583
13:10:0919.8519.9019.85+0.20156577
13:10:0419.8519.9019.90+0.2526562
13:09:5919.8519.9019.90+0.2566560
13:09:5419.8519.9019.85+0.2056554
13:09:4919.8519.9019.85+0.2056549
13:09:4419.8519.9019.90+0.2536544
13:09:3419.8519.9019.90+0.2556541
13:09:2919.8519.9019.90+0.2526536
13:09:2419.8519.9019.90+0.2536534
13:09:1919.8519.9019.90+0.2556531
13:09:1419.8519.9019.90+0.2516526
13:09:0919.8519.9019.90+0.2536525
13:09:0419.8519.9019.90+0.2536522
13:08:5919.8519.9019.90+0.2536519
13:08:5419.8519.9019.85+0.20206516
13:08:4919.8519.9019.90+0.2516496
13:08:4419.8519.9019.90+0.2546495
13:08:2419.8519.9019.90+0.2516491
13:08:1919.8519.9019.90+0.2546490
13:08:0419.8519.9019.90+0.2516486
13:07:4419.8519.9019.90+0.25116485
13:07:3919.8519.9019.90+0.2536474
13:07:3419.8519.9019.90+0.25106471
13:07:2919.8519.9019.90+0.2536461
13:07:2419.8519.9019.90+0.25106458
13:07:1819.8519.9019.90+0.25206448
13:07:1319.8519.9019.85+0.20106428
13:07:0819.8519.9019.85+0.2016418
13:06:1319.8519.9019.85+0.201276417
13:06:0819.8019.8519.85+0.20326290
13:06:0319.8019.8519.85+0.201016258
13:05:4819.8019.8519.85+0.2046157
13:05:4319.8019.8519.85+0.2026153
13:05:3819.8019.8519.85+0.20416151
13:05:1819.8019.8519.85+0.2026110
13:05:1319.8019.8519.85+0.20636108
13:05:0819.8019.8519.85+0.205566045
13:04:5319.8019.8519.85+0.2015489
13:04:4819.8019.8519.85+0.2025488
13:04:3319.8019.8519.85+0.2025486
13:04:2819.8019.8519.85+0.2085484
13:04:0319.8019.8519.85+0.2025476
13:03:5819.8019.8519.85+0.2095474
13:03:5319.8019.8519.80+0.1515465
13:03:4819.8019.8519.85+0.2035464
13:03:4319.8019.8519.80+0.1565461
13:03:3819.8019.8519.85+0.2015455
13:03:3319.8019.8519.85+0.2015454
13:03:2819.8019.8519.85+0.2065453
13:03:1819.8019.8519.85+0.2045447
13:03:0319.8019.8519.85+0.2015443
13:02:5819.8019.8519.85+0.2055442
13:02:5319.8019.8519.85+0.2065437
13:02:4319.8019.8519.85+0.2015431
13:02:3819.8019.8519.80+0.1515430
13:02:3219.8019.8519.85+0.2025429
13:02:2719.8019.8519.85+0.2065427
13:02:1219.8019.8519.85+0.2015421
13:02:0719.8019.8519.85+0.2035420
13:02:0219.8019.8519.85+0.20225417
13:01:5719.8019.8519.85+0.2075395
13:01:5219.8019.8519.85+0.2045388
13:01:4719.8019.8519.85+0.20235384
13:01:3219.8019.8519.85+0.2035361
13:01:2719.8019.8519.85+0.2095358
13:01:1219.8019.8519.80+0.1525349
13:01:0719.8019.8519.85+0.2015347
13:01:0219.8019.8519.80+0.1515346
13:00:5719.8019.8519.85+0.2045345
13:00:4619.8019.8519.85+0.2015341
13:00:4119.8019.8519.85+0.2035340
12:58:5619.8019.8519.85+0.2015337
12:58:5119.8019.8519.80+0.1555336
12:58:4619.8019.8519.80+0.1525331
12:58:4119.8019.8519.80+0.1525329
12:58:2119.8019.8519.85+0.2025327
12:58:1619.8019.8519.80+0.1545325
12:57:4619.8019.8519.85+0.2015321
12:57:4119.8019.8519.80+0.1595320
12:57:1119.8019.8519.85+0.2015311
12:57:0619.8019.8519.80+0.1515310
12:56:2019.8019.8519.85+0.2015309
12:56:1519.8019.8519.80+0.1565308
12:56:1019.8019.8519.80+0.1525302
12:55:5019.8019.8519.85+0.2015300
12:55:4019.8019.8519.85+0.2015299
12:55:3519.8019.8519.80+0.1515298
12:54:5019.8019.8519.85+0.2025297
12:53:5519.8019.8519.85+0.2025295
12:53:5019.8019.8519.80+0.1545293
12:53:4519.8019.8519.80+0.1545289
12:53:4019.8019.8519.80+0.1525285
12:53:0519.8019.8519.85+0.2025283
12:52:4519.8019.8519.80+0.1515281
12:51:3419.8019.8519.85+0.2035280
12:51:2919.8019.8519.85+0.20105277
12:51:2419.8019.8519.85+0.2055267
12:51:1919.8019.8519.85+0.2035262
12:51:1419.8019.8519.85+0.2095259
12:51:0919.8019.8519.80+0.15725250
12:50:3919.8019.8519.85+0.2065178
12:50:0419.8019.8519.85+0.2015172
12:49:5919.8019.8519.85+0.2025171
12:49:5419.8019.8519.85+0.2025169
12:49:4919.8019.8519.85+0.2025167
12:49:4419.8019.8519.85+0.2025165
12:49:3919.8019.8519.85+0.2025163
12:49:3419.8019.8519.85+0.2025161
12:49:2919.8019.8519.85+0.2025159
12:49:2419.8019.8519.85+0.2025157
12:49:1919.8019.8519.85+0.2025155
12:49:1419.8019.8519.85+0.2015153
12:49:0819.8019.8519.85+0.2025152
12:49:0319.8019.8519.85+0.2025150
12:48:5819.8019.8519.85+0.2025148
12:48:5319.8019.8519.85+0.2025146
12:48:4819.8019.8519.85+0.2085144
12:48:4319.8019.8519.85+0.20195136
12:48:3819.8019.8519.85+0.2025117
12:48:3319.8019.8519.85+0.2025115
12:48:2819.8019.8519.85+0.2025113
12:48:2319.8019.8519.85+0.2025111
12:48:1819.8019.8519.85+0.2025109
12:48:1319.8019.8519.85+0.2025107
12:48:0819.8019.8519.80+0.1565105
12:48:0319.8019.8519.85+0.2025099
12:47:5819.8019.8519.85+0.2025097
12:47:5319.8019.8519.85+0.2025095
12:47:4819.8019.8519.85+0.2025093
12:47:4319.8019.8519.85+0.2025091
12:47:3819.8019.8519.85+0.2085089
12:47:3319.8019.8519.85+0.2025081
12:47:2819.8019.8519.85+0.2025079
12:47:2319.8019.8519.85+0.2025077
12:47:1819.8019.8519.85+0.2055075
12:47:1319.8019.8519.85+0.2015070
12:47:0819.8019.8519.80+0.1535069
12:47:0319.8019.8519.85+0.2065066
12:46:5819.8019.8519.85+0.2025060
12:46:5319.8019.8519.85+0.2025058
12:46:4819.8019.8519.85+0.2055056
12:46:4319.8019.8519.85+0.2035051
12:46:3819.8019.8519.85+0.2025048
12:46:3319.8019.8519.85+0.2025046
12:46:2819.8019.8519.80+0.1535044
12:46:2319.8019.8519.85+0.2025041
12:46:1819.8019.8519.85+0.2065039
12:46:1319.8019.8519.85+0.2025033
12:46:0819.8019.8519.85+0.2025031
12:46:0319.8019.8519.85+0.2025029
12:45:4819.8019.8519.85+0.20195027
12:45:4319.8019.8519.85+0.2065008
12:45:3819.8019.8519.85+0.2035002
12:45:1819.8019.8519.85+0.2034999
12:45:0719.8019.8519.80+0.1534996
12:44:5219.8019.8519.85+0.201004993
12:44:4719.8019.8519.85+0.2044893
12:44:3219.8019.8519.85+0.2044889
12:44:1719.8019.8519.85+0.2034885
12:44:0719.8019.8519.80+0.1514882
12:43:5219.8019.8519.85+0.2064881
12:43:4719.8019.8519.85+0.2014875
12:43:4219.8019.8519.80+0.15114874
12:43:3719.8019.8519.85+0.2014863
12:43:3219.8019.8519.85+0.2054862
12:43:2719.8019.8519.85+0.2014857
12:43:2219.8019.8519.85+0.2024856
12:43:1719.8019.8519.85+0.2054854
12:43:1219.8019.8519.80+0.15444849
12:43:0719.8019.8519.85+0.2024805
12:43:0219.8019.8519.85+0.2054803
12:42:5719.8019.8519.85+0.2034798
12:42:5219.8019.8519.85+0.2014795
12:42:4719.8019.8519.85+0.2064794
12:42:4219.8019.8519.85+0.2074788
12:42:3719.8019.8519.85+0.2014781
12:42:3219.8019.8519.85+0.2014780
12:42:2719.8019.8519.85+0.2024779
12:42:2219.8019.8519.85+0.2014777
12:42:1719.8019.8519.85+0.2094776
12:42:1219.8019.8519.85+0.2024767
12:42:0719.8019.8519.80+0.1524765
12:42:0219.8019.8519.85+0.2014763
12:41:5719.8019.8519.85+0.2014762
12:41:5219.8019.8519.85+0.2024761
12:41:4719.8019.8519.85+0.2044759
12:41:4219.8019.8519.85+0.2014755
12:41:3619.8019.8519.85+0.2024754
12:41:3119.8019.8519.85+0.2014752
12:41:2619.8019.8519.85+0.2014751
12:41:2119.8019.8519.85+0.2024750
12:41:1619.8019.8519.85+0.2084748
12:41:1119.8019.8519.85+0.2014740
12:41:0619.8019.8519.85+0.2014739
12:41:0119.8019.8519.85+0.2024738
12:40:5619.8019.8519.85+0.2014736
12:40:5119.8019.8519.85+0.2014735
12:40:4619.8019.8519.85+0.2064734
12:40:4119.8019.8519.85+0.2074728
12:40:3619.8019.8519.85+0.2024721
12:40:2619.8019.8519.80+0.1564719
12:40:2119.8019.8519.85+0.2014713
12:40:1619.8019.8519.85+0.2064712
12:40:1119.8019.8519.85+0.2024706
12:40:0619.8019.8519.85+0.2014704
12:40:0119.8019.8519.85+0.2014703
12:39:5619.8019.8519.85+0.2024702
12:39:5119.8019.8519.85+0.2014700
12:39:4619.8019.8519.85+0.2044699
12:39:4119.8019.8519.85+0.2024695
12:39:3619.8019.8519.85+0.2014693
12:39:3119.8019.8519.85+0.2014692
12:39:2619.8019.8519.85+0.2024691
12:39:2119.8019.8519.85+0.2014689
12:39:1619.8019.8519.85+0.2064688
12:39:1119.8019.8519.80+0.1524682
12:39:0619.8019.8519.85+0.2014680
12:39:0119.8019.8519.85+0.2084679
12:38:5619.8019.8519.85+0.2074671
12:38:5119.8019.8519.85+0.2014664
12:38:4619.8019.8519.85+0.2064663
12:38:4119.8019.8519.80+0.15134657
12:38:3619.8019.8519.85+0.2014644
12:38:3119.8019.8519.85+0.2024643
12:38:2619.8019.8519.85+0.2044641
12:38:2019.8019.8519.85+0.2014637
12:38:1519.8019.8519.85+0.2064636
12:38:1019.8019.8519.85+0.2014630
12:38:0519.8019.8519.85+0.2024629
12:38:0019.8019.8519.85+0.2014627
12:37:5519.8019.8519.85+0.2014626
12:37:5019.8019.8519.85+0.2024625
12:37:4519.8019.8519.85+0.2054623
12:37:4019.8019.8519.85+0.2074618
12:37:3519.8019.8519.85+0.2024611
12:37:3019.8019.8519.85+0.2014609
12:37:2519.8019.8519.85+0.2014608
12:37:2019.8019.8519.85+0.2024607
12:37:1519.8019.8519.80+0.1534605
12:37:1019.8019.8519.85+0.2024602
12:37:0519.8019.8519.85+0.2064600
12:37:0019.8019.8519.85+0.2014594
12:36:5519.8019.8519.85+0.2014593
12:36:5019.8019.8519.85+0.2024592
12:36:4519.8019.8519.85+0.2074590
12:36:4019.8019.8519.85+0.2024583
12:36:3519.8019.8519.85+0.2014581
12:36:3019.8019.8519.85+0.2034580
12:36:2519.8019.8519.85+0.2024577
12:36:2019.8019.8519.85+0.2014575
12:36:1519.8019.8519.85+0.2014574
12:36:1019.8019.8519.85+0.2024573
12:36:0519.8019.8519.85+0.2014571
12:36:0019.8019.8519.85+0.2054570
12:35:5519.8019.8519.85+0.2024565
12:35:5019.8019.8519.85+0.2074563
12:35:4519.8019.8519.85+0.2024556
12:35:4019.8019.8519.85+0.2084554
12:35:3519.8019.8519.85+0.2014546
12:35:3019.8019.8519.85+0.2024545
12:35:2519.8019.8519.85+0.2024543
12:35:2019.8019.8519.85+0.2054541
12:35:1519.8019.8519.85+0.2024536
12:35:1019.8019.8519.85+0.2014534
12:35:0519.8019.8519.85+0.2024533
12:35:0019.8019.8519.85+0.2014531
12:34:5519.8019.8519.85+0.2014530
12:34:5019.8019.8519.85+0.2024529
12:34:4519.8019.8519.85+0.2014527
12:34:4019.8019.8519.85+0.2074526
12:34:3519.8019.8519.85+0.2024519
12:34:3019.8019.8519.85+0.2014517
12:34:2519.8019.8519.80+0.1534516
12:34:2019.8019.8519.85+0.2064513
12:34:1519.8019.8519.85+0.2014507
12:34:1019.8019.8519.85+0.2014506
12:34:0419.8019.8519.85+0.2024505
12:33:5919.8019.8519.85+0.2024503
12:33:5419.8019.8519.85+0.2084501
12:33:4919.8019.8519.85+0.2044493
12:33:4419.8019.8519.80+0.1534489
12:33:2919.8019.8519.80+0.1514486
12:33:2419.8019.8519.85+0.2044485
12:33:1919.8019.8519.80+0.1514481
12:33:1419.8019.8519.80+0.1514480
12:33:0919.8019.8519.85+0.2064479
12:32:4919.8019.8519.85+0.2044473
12:32:3919.8019.8519.85+0.2064469
12:32:3419.8019.8519.80+0.1514463
12:32:2419.8019.8519.80+0.1534462
12:32:1919.8019.8519.85+0.2034459
12:31:5919.8019.8519.80+0.1514456
12:31:5419.8019.8519.80+0.1524455
12:31:4919.8019.8519.85+0.2094453
12:31:3919.8019.8519.80+0.1534444
12:31:2819.8019.8519.80+0.1524441
12:31:2319.8019.8519.80+0.15104439
12:30:4819.8019.8519.80+0.1514429
12:30:4319.8019.8519.85+0.2074428
12:30:0819.8019.8519.80+0.1524421
12:29:3819.8019.8519.85+0.2014419
12:28:5819.8019.8519.80+0.1514418
12:28:5319.8019.8519.85+0.2074417
12:28:4819.8019.8519.80+0.1544410
12:28:3819.8019.8519.80+0.1534406
12:28:2819.8019.8519.80+0.1514403
12:28:2319.8019.8519.80+0.1514402
12:27:5819.8019.8519.85+0.2024401
12:27:4819.8019.8519.80+0.1514399
12:27:4219.8019.8519.85+0.2064398
12:27:2219.8019.8519.85+0.2044392
12:27:1219.8019.8519.80+0.1514388
12:27:0719.8019.8519.80+0.1524387
12:26:5719.8019.8519.80+0.1534385
12:26:5219.8019.8519.80+0.15204382
12:26:3219.8019.8519.85+0.2034362
12:26:2719.8019.8519.80+0.1514359
12:26:2219.8019.8519.80+0.1554358
12:25:4719.8019.8519.80+0.1514353
12:25:4219.8019.8519.85+0.2074352
12:25:2219.8019.8519.80+0.1524345
12:24:2719.8019.8519.80+0.1514343
12:24:2219.8019.8519.80+0.1514342
12:24:1219.8019.8519.85+0.2014341
12:24:0719.8019.8519.80+0.1524340
12:23:5719.8019.8519.80+0.1514338
12:23:5219.8019.8519.85+0.2064337
12:23:3719.8019.8519.80+0.1524331
12:23:1719.8019.8519.80+0.1514329
12:23:1119.8019.8519.80+0.1514328
12:23:0619.8019.8519.80+0.1514327
12:22:4619.8019.8519.80+0.1514326
12:22:4119.8019.8519.85+0.2064325
12:22:2119.8019.8519.80+0.1514319
12:21:4119.8019.8519.85+0.2014318
12:20:5019.8019.8519.85+0.2044317
12:20:4519.8019.8519.85+0.2074313
12:20:4019.8019.8519.80+0.1524306
12:19:5019.8019.8519.80+0.1514304
12:19:3519.8019.8519.80+0.1514303
12:19:0019.8019.8519.85+0.2034302
12:18:5519.8019.8519.85+0.2064299
12:18:5019.8019.8519.85+0.2044293
12:18:4519.8019.8519.80+0.1544289
12:18:2519.8019.8519.80+0.1514285
12:18:2019.8019.8519.80+0.1534284
12:17:5519.8019.8519.85+0.2014281
12:17:5019.8019.8519.85+0.2014280
12:17:4519.8019.8519.85+0.2044279
12:17:4019.8019.8519.85+0.2084275
12:17:3519.8019.8519.85+0.2024267
12:17:3019.8019.8519.85+0.2024265
12:17:2519.8019.8519.85+0.2034263
12:17:2019.8019.8519.85+0.2014260
12:17:1519.8019.8519.85+0.2034259
12:17:1019.8019.8519.85+0.2014256
12:17:0519.8019.8519.85+0.2014255
12:16:5919.8019.8519.85+0.2034254
12:16:5419.8019.8519.85+0.2034251
12:16:4919.8019.8519.80+0.15364248
12:16:4419.8019.8519.85+0.201804212
12:16:3919.8019.8519.80+0.1514032
12:16:3419.8019.8519.85+0.2014031
12:16:2419.8019.8519.80+0.1514030
12:16:1919.8019.8519.80+0.1564029
12:16:0919.8019.8519.80+0.1514023
12:16:0419.8019.8519.85+0.2084022
12:15:5919.8019.8519.80+0.1534014
12:15:5419.8019.8519.85+0.2064011
12:14:3919.8019.8519.80+0.1524005
12:14:2419.8019.8519.80+0.1514003
12:14:1919.8019.8519.85+0.2014002
12:14:0919.8019.8519.85+0.2044001
12:14:0419.8019.8519.85+0.2013997
12:13:5919.8019.8519.80+0.1513996
12:13:5419.8019.8519.85+0.2073995
12:13:4919.8019.8519.85+0.2033988
12:13:4419.8019.8519.85+0.20133985
12:13:3919.8019.8519.80+0.1513972
12:13:0919.8019.8519.85+0.2023971
12:12:4419.8019.8519.80+0.1513969
12:12:3919.8019.8519.85+0.2073968
12:12:3419.8019.8519.85+0.2013961
12:12:2919.8019.8519.85+0.2043960
12:11:4819.8019.8519.80+0.1513956
12:11:4319.8019.8519.85+0.2013955
12:11:3819.8019.8519.80+0.1523954
12:11:3319.8019.8519.80+0.1513952
12:11:2819.8019.8519.85+0.2033951
12:10:4819.8019.8519.85+0.2023948
12:10:4319.8019.8519.85+0.2063946
12:10:1719.8019.8519.80+0.1523940
12:10:1219.8019.8519.80+0.1513938
12:10:0719.8019.8519.85+0.2013937
12:10:0219.8019.8519.80+0.1513936
12:09:5719.8019.8519.85+0.2033935
12:09:4719.8019.8519.80+0.1513932
12:09:3219.8019.8519.85+0.2013931
12:09:2719.8019.8519.85+0.2023930
12:08:5719.8019.8519.85+0.2013928
12:08:5219.8019.8519.85+0.2063927
12:08:4719.8019.8519.80+0.1543921
12:08:3719.8019.8519.80+0.1513917
12:08:0219.8019.8519.85+0.2013916
12:07:5719.8019.8519.85+0.2023915
12:07:4719.8019.8519.85+0.2043913
12:07:4219.8019.8519.85+0.2063909
12:07:3719.8019.8519.85+0.2023903
12:07:3219.8019.8519.80+0.1523901
12:07:0719.8019.8519.85+0.2013899
12:07:0219.8019.8519.85+0.2043898
12:06:5719.8019.8519.80+0.1593894
12:06:5219.8019.8519.85+0.2043885
12:06:3619.8019.8519.80+0.1513881
12:06:1119.8019.8519.85+0.2013880
12:06:0619.8019.8519.80+0.1513879
12:05:5619.8019.8519.85+0.2023878
12:05:5119.8019.8519.85+0.2013876
12:05:4119.8019.8519.85+0.2063875
12:05:3119.8019.8519.80+0.1513869
12:05:1619.8019.8519.85+0.2013868
12:04:3119.8019.8519.80+0.1513867
12:04:2619.8019.8519.85+0.2033866
12:04:0619.8019.8519.85+0.2023863
12:03:4119.8019.8519.85+0.2063861
12:03:1619.8019.8519.85+0.2053855
12:02:2619.8019.8519.85+0.2033850
12:02:1119.8019.8519.85+0.2073847
12:02:0619.8019.8519.85+0.2043840
12:02:0119.8019.8519.85+0.2063836
12:01:3019.8019.8519.85+0.2023830
12:01:2519.8019.8519.80+0.15153828
12:01:1519.8019.8519.80+0.1513813
12:01:1019.8019.8519.85+0.2013812
12:01:0019.8019.8519.80+0.1513811
12:00:3519.8019.8519.80+0.1513810
12:00:2519.8019.8519.85+0.2013809
12:00:1519.8019.8519.80+0.1513808
12:00:0019.8019.8519.80+0.1513807
11:59:5019.8019.8519.85+0.2043806
11:59:4519.8019.8519.80+0.1513802
11:59:4019.8019.8519.80+0.1513801
11:59:2519.8019.8519.85+0.2033800
11:59:1019.8019.8519.85+0.2013797
11:58:3919.8019.8519.85+0.2073796
11:58:2919.8019.8519.85+0.2023789
11:58:2419.8019.8519.85+0.2013787
11:57:3919.8019.8519.85+0.2013786
11:57:1919.8019.8519.85+0.2013785
11:57:1419.8019.8519.85+0.2063784
11:57:0419.8019.8519.85+0.2063778
11:56:1419.8019.8519.85+0.2013772
11:55:5919.8019.8519.85+0.2033771
11:55:5419.8019.8519.85+0.2043768
11:55:0419.8019.8519.85+0.2013764
11:54:5419.8019.8519.80+0.1513763
11:54:4319.8019.8519.85+0.2013762
11:54:3819.8019.8519.80+0.1543761
11:54:2319.8019.8519.85+0.20133757
11:53:3319.8019.8519.80+0.1523744
11:53:2819.8019.8519.85+0.2023742
11:53:1819.8019.8519.80+0.1543740
11:53:1319.8019.8519.85+0.2033736
11:53:0819.8019.8519.85+0.2033733
11:53:0319.8019.8519.80+0.1543730
11:52:4819.8019.8519.80+0.1563726
11:52:4319.8019.8519.85+0.2023720
11:52:3319.8019.8519.85+0.2073718
11:52:2819.8019.8519.80+0.1533711
11:52:1819.8019.8519.80+0.1543708
11:52:1319.8019.8519.85+0.20103704
11:51:5319.8019.8519.85+0.2073694
11:51:0719.8019.8519.85+0.2023687
11:50:4219.8019.8519.85+0.2063685
11:50:3219.8019.8519.85+0.2053679
11:50:2719.8019.8519.80+0.1513674
11:50:2219.8019.8519.85+0.20493673
11:50:1719.8019.8519.80+0.1533624
11:50:1219.7519.8019.80+0.15113621
11:50:0719.7519.8019.80+0.152733610
11:49:5719.7519.8019.80+0.1523337
11:49:5219.7519.8019.80+0.1513335
11:49:4219.7519.8019.80+0.1513334
11:49:3219.7519.8019.80+0.1513333
11:49:2719.7519.8019.80+0.1513332
11:49:1219.7519.8019.80+0.1513331
11:49:0219.7519.8019.80+0.1513330
11:48:5719.7519.8019.80+0.1513329
11:48:4219.7519.8019.80+0.1573328
11:48:3719.7519.8019.80+0.1513321
11:48:2719.7519.8019.80+0.1533320
11:48:1719.7519.8019.80+0.1513317
11:48:0119.7519.8019.80+0.1513316
11:47:5619.7519.8019.75+0.1033315
11:47:4619.7519.8019.80+0.1533312
11:47:3119.7519.8019.80+0.1523309
11:47:1619.7519.8019.80+0.1513307
11:47:0119.7519.8019.80+0.1523306
11:46:5619.7519.8019.80+0.1563304
11:46:5119.7519.8019.80+0.1513298
11:46:4119.7519.8019.80+0.1513297
11:46:3619.7519.8019.80+0.1513296
11:46:2119.7519.8019.80+0.1523295
11:46:1619.7519.8019.75+0.1023293
11:46:1119.7519.8019.80+0.1513291
11:46:0619.7519.8019.80+0.1513290
11:45:5119.7519.8019.80+0.1523289
11:45:4119.7519.8019.80+0.1573287
11:45:3619.7519.8019.75+0.1053280
11:45:2619.7519.8019.80+0.1513275
11:45:2119.7519.8019.80+0.1513274
11:45:1119.7519.8019.80+0.1513273
11:45:0619.7519.8019.80+0.1543272
11:44:5619.7519.8019.80+0.1513268
11:44:4119.7519.8019.80+0.1513267
11:44:3619.7519.8019.80+0.1533266
11:44:3119.7519.8019.80+0.1513263
11:44:1619.7519.8019.80+0.1513262
11:44:0619.7519.8019.75+0.1083261
11:44:0119.7519.8019.80+0.1573253
11:43:5119.7519.8019.80+0.1563246
11:43:4619.7519.8019.80+0.1513240
11:43:3019.7519.8019.80+0.1513239
11:43:1519.7519.8019.80+0.1513238
11:43:0519.7519.8019.80+0.1513237
11:42:5019.7519.8019.80+0.1513236
11:42:3519.7519.8019.80+0.1513235
11:42:2019.7519.8019.80+0.1513234
11:42:1019.7519.8019.80+0.1513233
11:42:0519.7519.8019.80+0.1513232
11:41:5519.7519.8019.80+0.1543231
11:41:5019.7519.8019.80+0.1513227
11:41:4519.7519.8019.80+0.15183226
11:41:4019.7519.8019.80+0.1513208
11:41:3519.7519.8019.80+0.1513207
11:41:3019.7519.8019.75+0.101003206
11:41:2519.7519.8019.80+0.1523106
11:41:2019.7519.8019.80+0.1513104
11:41:1019.7519.8019.80+0.1513103
11:41:0519.7519.8019.80+0.1523102
11:40:5519.7519.8019.80+0.1513100
11:40:4419.7519.8019.80+0.1553099
11:40:3919.7519.8019.80+0.1593094
11:40:2919.7519.8019.80+0.1523085
11:40:1419.7519.8019.80+0.1513083
11:40:0419.7519.8019.80+0.1513082
11:39:5919.7519.8019.80+0.1513081
11:39:4419.7519.8019.80+0.1513080
11:39:3419.7519.8019.80+0.1513079
11:39:2919.7519.8019.80+0.1513078
11:39:1919.7519.8019.80+0.1513077
11:39:0919.7519.8019.80+0.1513076
11:39:0419.7519.8019.80+0.1533075
11:38:5919.7519.8019.80+0.1563072
11:38:4919.7519.8019.80+0.1513066
11:38:4419.7519.8019.75+0.1023065
11:38:3919.7519.8019.80+0.1573063
11:38:3419.7519.8019.80+0.1513056
11:38:1919.7519.8019.80+0.1513055
11:38:1419.7519.8019.75+0.1043054
11:38:0919.7519.8019.80+0.1513050
11:37:5419.7519.8019.80+0.1513049
11:37:4919.7519.8019.80+0.1543048
11:37:3919.7519.8019.80+0.1543044
11:37:2919.7519.8019.75+0.10163040
11:37:2419.7519.8019.80+0.1513024
11:37:0919.7519.8019.80+0.1513023
11:37:0419.7519.8019.80+0.1513022
11:36:5919.7519.8019.80+0.1513021
11:36:5419.7519.8019.80+0.15193020
11:36:4919.7519.8019.80+0.1573001
11:36:4319.7519.8019.80+0.151012994
11:36:3319.7519.8019.80+0.1542893
11:36:2819.7519.8019.80+0.1512889
11:36:1319.7519.8019.80+0.1512888
11:36:0319.7519.8019.80+0.1532887
11:35:5819.7519.8019.80+0.1512884
11:35:4319.7519.8019.75+0.10102883
11:35:3819.7519.8019.80+0.1582873
11:35:2819.7519.8019.80+0.1512865
11:35:2319.7519.8019.80+0.1512864
11:35:1819.7519.8019.80+0.1512863
11:35:0319.7519.8019.80+0.1512862
11:34:4819.7519.8019.80+0.1512861
11:34:3319.7519.8019.80+0.1522860
11:34:1819.7519.8019.80+0.1512858
11:34:1319.7519.8019.80+0.1512857
11:34:0319.7519.8019.80+0.1552856
11:33:5319.7519.8019.80+0.1592851
11:33:4319.7519.8019.80+0.1572842
11:33:3819.7519.8019.80+0.1512835
11:33:2319.7519.8019.80+0.1522834
11:33:1819.7519.8019.75+0.1052832
11:33:0819.7519.8019.80+0.1512827
11:33:0319.7519.8019.80+0.1532826
11:32:5819.7519.8019.80+0.1512823
11:32:4319.7519.8019.80+0.1512822
11:32:3319.7519.8019.80+0.1512821
11:32:2819.7519.8019.80+0.1512820
11:32:1819.7519.8019.80+0.15172819
11:32:1319.7519.8019.80+0.1512802
11:32:0819.7519.8019.80+0.1512801
11:32:0319.7519.8019.80+0.1562800
11:31:5819.7519.8019.80+0.1512794
11:31:4219.7519.8019.80+0.1512793
11:31:3719.7519.8019.80+0.1532792
11:31:3219.7519.8019.80+0.1512789
11:31:1719.7519.8019.80+0.1522788
11:31:1219.7519.8019.75+0.10172786
11:31:0719.7519.8019.75+0.1062769
11:31:0219.7519.8019.80+0.1532763
11:30:4719.7519.8019.80+0.1522760
11:30:4219.7519.8019.80+0.1572758
11:30:3219.7519.8019.80+0.1512751
11:30:2719.7519.8019.80+0.1542750
11:30:2219.7519.8019.80+0.1542746
11:30:1219.7519.8019.80+0.1512742
11:30:0719.7519.8019.80+0.1512741
11:30:0219.7519.8019.80+0.1512740
11:29:5619.7519.8019.75+0.1032739
11:29:5119.7519.8019.80+0.1512736
11:29:3619.7519.8019.80+0.1512735
11:29:3119.7519.8019.80+0.1512734
11:29:2619.7519.8019.80+0.1512733
11:29:2119.7519.8019.80+0.1572732
11:29:1119.7519.8019.80+0.1512725
11:29:0619.7519.8019.80+0.1512724
11:29:0119.7519.8019.80+0.1512723
11:28:5619.7519.8019.80+0.1512722
11:28:4119.7519.8019.80+0.1572721
11:28:2619.7519.8019.80+0.1512714
11:28:1119.7519.8019.80+0.1512713
11:28:0119.7519.8019.80+0.1512712
11:27:5619.7519.8019.80+0.1522711
11:27:4619.7519.8019.80+0.1512709
11:27:4119.7519.8019.75+0.1012708
11:27:3119.7519.8019.80+0.1512707
11:27:1619.7519.8019.80+0.1512706
11:27:1119.7519.8019.80+0.1522705
11:27:0119.7519.8019.80+0.1582703
11:26:4619.7519.8019.80+0.1522695
11:26:4119.7519.8019.80+0.1542693
11:26:3619.7519.8019.75+0.1022689
11:26:3119.7519.8019.80+0.1512687
11:26:2119.7519.8019.80+0.1512686
11:26:1019.7519.8019.80+0.1522685
11:26:0519.7519.8019.80+0.1512683
11:25:5019.7519.8019.80+0.1512682
11:25:4519.7519.8019.75+0.1012681
11:25:4019.7519.8019.80+0.1572680
11:25:3519.7519.8019.80+0.1512673
11:25:2019.7519.8019.80+0.1512672
11:25:1019.7519.8019.80+0.1512671
11:25:0519.7519.8019.80+0.1512670
11:24:5519.7519.8019.80+0.1532669
11:24:4019.7519.8019.80+0.1512666
11:24:3519.7519.8019.80+0.1512665
11:24:2519.7519.8019.80+0.1512664
11:24:2019.7519.8019.80+0.1512663
11:24:1519.7519.8019.80+0.1532662
11:24:1019.7519.8019.80+0.1532659
11:24:0519.7519.8019.80+0.1562656
11:23:5519.7519.8019.80+0.1512650
11:23:5019.7519.8019.80+0.1522649
11:23:4519.7519.8019.80+0.1512647
11:23:4019.7519.8019.80+0.15122646
11:23:3519.7519.8019.80+0.1512634
11:23:3019.7519.8019.80+0.1512633
11:23:1519.7519.8019.80+0.1552632
11:23:0519.7519.8019.80+0.1532627
11:23:0019.7519.8019.80+0.1512624
11:22:5019.7519.8019.80+0.1512623
11:22:2519.7519.8019.75+0.1072622
11:22:2019.7519.8019.80+0.15262615
11:22:1519.7519.8019.80+0.1542589
11:22:1019.7519.8019.80+0.15102585
11:22:0519.7519.8019.80+0.151002575
11:21:5519.7519.8019.75+0.1062475
11:21:4519.7519.8019.75+0.1012469
11:21:1919.7519.8019.80+0.1512468
11:21:0419.7519.8019.80+0.1522467
11:20:5419.7519.8019.75+0.1012465
11:20:4919.7519.8019.80+0.1562464
11:20:4419.7519.8019.75+0.1012458
11:19:3419.7519.8019.75+0.1022457
11:19:1919.7519.8019.80+0.1512455
11:19:0919.7519.8019.80+0.1512454
11:18:5919.7519.8019.75+0.1022453
11:18:4919.7519.8019.80+0.1512451
11:18:3919.7519.8019.75+0.1042450
11:18:3419.7519.8019.80+0.1512446
11:18:1319.7519.8019.80+0.1542445
11:18:0319.7519.8019.80+0.1522441
11:17:5819.7519.8019.80+0.1522439
11:17:1319.7519.8019.80+0.1512437
11:16:1819.7519.8019.80+0.1512436
11:16:1319.7519.8019.75+0.1032435
11:16:0319.7519.8019.80+0.1542432
11:15:2319.7519.8019.80+0.1512428
11:15:1319.7519.8019.75+0.1012427
11:14:3319.7519.8019.80+0.1512426
11:14:2319.7519.8019.80+0.1512425
11:14:0819.7519.8019.80+0.1512424
11:14:0319.7519.8019.80+0.1512423
11:13:4219.7519.8019.80+0.1572422
11:13:3719.7519.8019.75+0.1022415
11:13:2219.7519.8019.80+0.1582413
11:13:1719.7519.8019.80+0.1522405
11:13:0719.7519.8019.75+0.10102403
11:12:4219.7519.8019.80+0.1522393
11:12:3219.7519.8019.80+0.1522391
11:12:0719.7519.8019.80+0.1552389
11:12:0219.7519.8019.80+0.1552384
11:11:5719.7519.8019.80+0.1562379
11:11:5219.7519.8019.80+0.1552373
11:10:5119.7519.8019.80+0.1522368
11:10:4119.7519.8019.75+0.10102366
11:10:1119.7519.8019.80+0.1522356
11:10:0619.7519.8019.80+0.1512354
11:09:5619.7519.8019.80+0.1512353
11:09:5119.7519.8019.80+0.1512352
11:09:4619.7519.8019.80+0.1522351
11:09:3619.7519.8019.80+0.1522349
11:09:3119.7519.8019.80+0.1512347
11:09:2119.7519.8019.80+0.1512346
11:09:1619.7519.8019.80+0.1512345
11:09:0619.7519.8019.80+0.1532344
11:09:0119.7519.8019.80+0.1512341
11:08:5619.7519.8019.80+0.1542340
11:08:5119.7519.8019.80+0.1572336
11:08:4619.7519.8019.80+0.1522329
11:08:4119.7519.8019.75+0.1022327
11:08:3619.7519.8019.80+0.1512325
11:08:3119.7519.8019.80+0.1512324
11:08:2119.7519.8019.80+0.1512323
11:08:1619.7519.8019.80+0.1512322
11:08:1119.7519.8019.80+0.1532321
11:08:0619.7519.8019.80+0.1512318
11:08:0119.7519.8019.80+0.1512317
11:07:5619.7519.8019.80+0.1572316
11:07:5119.7519.8019.80+0.1512309
11:07:4619.7519.8019.80+0.1512308
11:07:4119.7519.8019.75+0.1032307
11:07:3619.7519.8019.80+0.1522304
11:07:3019.7519.8019.80+0.1512302
11:07:2019.7519.8019.80+0.1522301
11:07:1519.7519.8019.80+0.1552299
11:07:0519.7519.8019.80+0.1582294
11:07:0019.7519.8019.80+0.1522286
11:06:5519.7519.8019.75+0.1012284
11:06:5019.7519.8019.80+0.1512283
11:06:4519.7519.8019.80+0.1512282
11:06:3519.7519.8019.80+0.1512281
11:06:3019.7519.8019.80+0.1512280
11:06:2519.7519.8019.80+0.1512279
11:06:2019.7519.8019.80+0.1512278
11:06:1519.7519.8019.80+0.1512277
11:06:0519.7519.8019.80+0.1512276
11:06:0019.7519.8019.80+0.1512275
11:05:5019.7519.8019.80+0.1512274
11:05:4519.7519.8019.80+0.1512273
11:05:3519.7519.8019.80+0.1522272
11:05:3019.7519.8019.80+0.1522270
11:05:2019.7519.8019.80+0.1512268
11:05:1519.7519.8019.80+0.1512267
11:05:0519.7519.8019.75+0.1022266
11:05:0019.7519.8019.80+0.1522264
11:04:5519.7519.8019.75+0.1012262
11:04:5019.7519.8019.80+0.1512261
11:04:4519.7519.8019.80+0.1512260
11:04:3519.7519.8019.80+0.1542259
11:04:3019.7519.8019.80+0.1512255
11:04:2019.7519.8019.80+0.1512254
11:04:1519.7519.8019.80+0.1582253
11:04:1019.7519.8019.75+0.1032245
11:04:0519.7519.8019.80+0.1522242
11:04:0019.7519.8019.80+0.1512240
11:03:5519.7519.8019.75+0.1012239
11:03:5019.7519.8019.80+0.1512238
11:03:4519.7519.8019.80+0.1512237
11:03:4019.7519.8019.75+0.1022236
11:03:3519.7519.8019.80+0.1522234
11:03:3019.7519.8019.80+0.1512232
11:03:2519.7519.8019.80+0.1552231
11:03:2019.7519.8019.80+0.1512226
11:03:1519.7519.8019.80+0.1512225
11:03:0519.7519.8019.80+0.1512224
11:03:0019.7519.8019.80+0.1512223
11:02:5419.7519.8019.80+0.1512222
11:02:4919.7519.8019.80+0.1512221
11:02:4419.7519.8019.80+0.1512220
11:02:3419.7519.8019.80+0.1532219
11:02:2919.7519.8019.80+0.1512216
11:02:1919.7519.8019.80+0.1512215
11:02:1419.7519.8019.80+0.1512214
11:02:0419.7519.8019.80+0.15122213
11:01:5919.7519.8019.80+0.1512201
11:01:4919.7519.8019.80+0.1512200
11:01:4419.7519.8019.80+0.1512199
11:01:3919.7519.8019.80+0.1522198
11:01:3419.7519.8019.80+0.1522196
11:01:2919.7519.8019.80+0.1512194
11:01:2419.7519.8019.80+0.1512193
11:01:1919.7519.8019.80+0.1562192
11:01:1419.7519.8019.80+0.1522186
11:01:0919.7519.8019.80+0.1512184
11:01:0319.7519.8019.80+0.1512183
11:00:5819.7519.8019.80+0.1512182
11:00:5319.7519.8019.80+0.1512181
11:00:4319.7519.8019.80+0.1512180
11:00:3819.7519.8019.80+0.1512179
11:00:2819.7519.8019.80+0.1512178
11:00:2319.7519.8019.80+0.1522177
11:00:1319.7519.8019.80+0.1512175
11:00:0819.7519.8019.80+0.1512174
11:00:0319.7519.8019.80+0.1522173
10:59:5819.7519.8019.80+0.1512171
10:59:5319.7519.8019.80+0.1512170
10:59:4319.7519.8019.80+0.1512169
10:59:3819.7519.8019.80+0.1512168
10:59:3319.7519.8019.80+0.1572167
10:59:2819.7519.8019.80+0.1512160
10:59:2319.7519.8019.80+0.1522159
10:59:1319.7519.8019.80+0.1512157
10:59:0819.7519.8019.80+0.1512156
10:59:0319.7519.8019.80+0.1512155
10:58:5819.7519.8019.80+0.1522154
10:58:5319.7519.8019.80+0.1512152
10:58:4319.7519.8019.80+0.1512151
10:58:3819.7519.8019.80+0.1522150
10:58:3319.7519.8019.75+0.1032148
10:58:2819.7519.8019.80+0.1512145
10:58:2319.7519.8019.80+0.1512144
10:58:1319.7519.8019.80+0.1512143
10:58:0819.7519.8019.80+0.1512142
10:58:0319.7519.8019.80+0.1532141
10:57:5819.7519.8019.80+0.1512138
10:57:5319.7519.8019.80+0.1512137
10:57:4819.7519.8019.80+0.1512136
10:57:3819.7519.8019.80+0.1582135
10:57:3319.7519.8019.80+0.1512127
10:57:2819.7519.8019.80+0.1552126
10:57:2319.7519.8019.80+0.1512121
10:57:1819.7519.8019.80+0.1512120
10:57:0819.7519.8019.80+0.1522119
10:57:0319.7519.8019.75+0.1022117
10:56:5219.7519.8019.80+0.1512115
10:56:4719.7519.8019.80+0.1522114
10:56:3719.7519.8019.75+0.1062112
10:56:3219.7519.8019.80+0.1512106
10:56:2219.7519.8019.80+0.1512105
10:56:1719.7519.8019.80+0.1512104
10:56:0719.7519.8019.80+0.1512103
10:56:0219.7519.8019.80+0.1552102
10:55:5219.7519.8019.80+0.1522097
10:55:4719.7519.8019.80+0.1512095
10:55:4219.7519.8019.80+0.1552094
10:55:3719.7519.8019.80+0.1512089
10:55:3219.7519.8019.80+0.1592088
10:55:2219.7519.8019.75+0.1032079
10:55:1719.7519.8019.80+0.1512076
10:55:0719.7519.8019.80+0.1562075
10:55:0219.7519.8019.80+0.1512069
10:54:5219.7519.8019.80+0.1512068
10:54:4719.7519.8019.80+0.1512067
10:54:3719.7519.8019.80+0.1512066
10:54:3219.7519.8019.80+0.1552065
10:54:2719.7519.8019.75+0.1022060
10:54:2219.7519.8019.80+0.1512058
10:54:1719.7519.8019.80+0.1512057
10:54:0719.7519.8019.75+0.1042056
10:54:0219.7519.8019.80+0.1582052
10:53:5719.7519.8019.80+0.1572044
10:53:5219.7519.8019.80+0.1512037
10:53:4719.7519.8019.80+0.1572036
10:53:3719.7519.8019.80+0.1512029
10:53:3219.7519.8019.80+0.1522028
10:53:2719.7519.8019.75+0.1022026
10:53:2219.7519.8019.80+0.1512024
10:53:1719.7519.8019.75+0.1022023
10:53:0719.7519.8019.80+0.1512021
10:53:0219.7519.8019.80+0.1522020
10:52:5719.7519.8019.80+0.1522018
10:52:5219.7519.8019.80+0.1552016
10:52:4719.7519.8019.80+0.1532011
10:52:4219.7519.8019.75+0.1022008
10:52:3719.7519.8019.80+0.1512006
10:52:3219.7519.8019.80+0.1572005
10:52:2719.7519.8019.80+0.1511998
10:52:2219.7519.8019.80+0.1511997
10:52:1719.7519.8019.80+0.1511996
10:52:1219.7519.8019.75+0.1031995
10:52:0719.7519.8019.80+0.1511992
10:52:0219.7519.8019.80+0.1531991
10:51:5219.7519.8019.80+0.1511988
10:51:4619.7519.8019.80+0.1511987
10:51:4119.7519.8019.80+0.1521986
10:51:3619.7519.8019.75+0.1031984
10:51:3119.7519.8019.80+0.1511981
10:51:2619.7519.8019.80+0.1551980
10:51:1619.7519.8019.80+0.1511975
10:51:1119.7519.8019.80+0.1511974
10:51:0619.7519.8019.80+0.1521973
10:51:0119.7519.8019.80+0.1511971
10:50:5619.7519.8019.80+0.1511970
10:50:4619.7519.8019.80+0.1511969
10:50:4119.7519.8019.80+0.1571968
10:50:3619.7519.8019.80+0.1511961
10:50:3119.7519.8019.80+0.1511960
10:50:2619.7519.8019.80+0.1511959
10:50:1619.7519.8019.80+0.1511958
10:50:1019.7519.8019.80+0.1511957
10:50:0519.7519.8019.80+0.1521956
10:50:0019.7519.8019.80+0.1511954
10:49:5519.7519.8019.80+0.1511953
10:49:4519.7519.8019.80+0.1511952
10:49:4019.7519.8019.75+0.1091951
10:49:3519.7519.8019.80+0.1511942
10:49:3019.7519.8019.80+0.1511941
10:49:2519.7519.8019.80+0.1511940
10:49:1519.7519.8019.80+0.1511939
10:49:1019.7519.8019.80+0.1511938
10:49:0519.7519.8019.80+0.1521937
10:49:0019.7519.8019.80+0.1511935
10:48:5519.7519.8019.80+0.1511934
10:48:4519.7519.8019.75+0.1031933
10:48:4019.7519.8019.80+0.1511930
10:48:3519.7519.8019.80+0.1571929
10:48:3019.7519.8019.80+0.1521922
10:48:2519.7519.8019.80+0.1511920
10:48:2019.7519.8019.80+0.1541919
10:48:1519.7519.8019.80+0.1511915
10:48:1019.7519.8019.80+0.1511914
10:48:0519.7519.8019.75+0.1021913
10:48:0019.7519.8019.80+0.1511911
10:47:5519.7519.8019.80+0.1521910
10:47:5019.7519.8019.80+0.1551908
10:47:4519.7519.8019.80+0.1511903
10:47:4019.7519.8019.80+0.1511902
10:47:3519.7519.8019.80+0.1511901
10:47:3019.7519.8019.80+0.1511900
10:47:2519.7519.8019.80+0.1511899
10:47:2019.7519.8019.75+0.1021898
10:47:1519.7519.8019.80+0.1511896
10:47:1019.7519.8019.80+0.1511895
10:47:0519.7519.8019.80+0.1521894
10:47:0019.7519.8019.80+0.1511892
10:46:5519.7519.8019.80+0.1511891
10:46:5019.7519.8019.80+0.1511890
10:46:4519.7519.8019.80+0.1541889
10:46:4019.7519.8019.80+0.1571885
10:46:3519.7519.8019.80+0.1511878
10:46:1919.7519.8019.75+0.1011877
10:46:0419.7519.8019.80+0.1521876
10:45:4419.7519.8019.80+0.1511874
10:45:3919.7519.8019.80+0.15101873
10:45:1919.7519.8019.75+0.1021863
10:45:1419.7519.8019.80+0.1561861
10:45:0919.7519.8019.75+0.1051855
10:45:0419.7519.8019.80+0.1571850
10:44:5919.7519.8019.80+0.15301843
10:44:5419.7519.8019.80+0.1521813
10:44:4919.7519.8019.80+0.1511811
10:44:1919.7519.8019.75+0.1011810
10:44:1419.7519.8019.80+0.1511809
10:44:0919.7519.8019.80+0.1551808
10:43:3919.7519.8019.80+0.1581803
10:43:3419.7519.8019.75+0.1031795
10:43:2919.7519.8019.80+0.1511792
10:43:1919.7519.8019.75+0.1011791
10:43:0919.7519.8019.80+0.1511790
10:42:5419.7519.8019.80+0.1511789
10:42:0919.7519.8019.75+0.1021788
10:41:5919.7519.8019.80+0.1521786
10:41:3819.7519.8019.80+0.15101784
10:41:1819.7519.8019.75+0.1021774
10:40:0319.7519.8019.80+0.1511772
10:39:5819.7519.8019.80+0.1511771
10:39:4819.7519.8019.80+0.1571770
10:39:2819.7519.8019.80+0.1551763
10:39:2319.7519.8019.80+0.1511758
10:38:5219.7519.8019.75+0.1011757
10:38:4719.7519.8019.80+0.1531756
10:38:3719.7519.8019.80+0.15161753
10:38:2719.7519.8019.80+0.1511737
10:38:2219.7519.8019.75+0.1051736
10:38:0719.7519.8019.75+0.1011731
10:37:5219.7519.8019.80+0.1511730
10:37:4219.7519.8019.75+0.1021729
10:37:3719.7519.8019.80+0.1571727
10:37:3219.7519.8019.75+0.1021720
10:37:2219.7519.8019.75+0.1041718
10:36:5719.7519.8019.80+0.1511714
10:36:4219.7519.8019.80+0.1541713
10:36:3719.7519.8019.80+0.1511709
10:35:5719.7519.8019.80+0.1521708
10:35:3719.7519.8019.80+0.1571706
10:35:3219.7519.8019.75+0.1031699
10:35:2719.7519.8019.80+0.1511696
10:35:0619.7519.8019.80+0.1541695
10:35:0119.7519.8019.80+0.1511691
10:34:3619.7519.8019.75+0.1021690
10:34:0619.7519.8019.80+0.1521688
10:33:5119.7519.8019.80+0.1561686
10:33:4619.7519.8019.80+0.1511680
10:33:3619.7519.8019.75+0.1031679
10:33:2619.7519.8019.80+0.1531676
10:33:2119.7519.8019.80+0.1511673
10:33:1119.7519.8019.80+0.1551672
10:33:0119.7519.8019.80+0.1521667
10:32:4119.7519.8019.75+0.1011665
10:32:3619.7519.8019.80+0.1561664
10:32:3119.7519.8019.80+0.1511658
10:32:2619.7519.8019.80+0.1541657
10:32:1619.7519.8019.75+0.1011653
10:31:5119.7519.8019.80+0.1571652
10:31:4619.7519.8019.75+0.1031645
10:31:4119.7519.8019.80+0.15361642
10:31:2019.7519.8019.80+0.1511606
10:30:5019.7519.8019.80+0.1561605
10:30:4019.7519.8019.80+0.1561599
10:30:1519.7519.8019.80+0.1511593
10:30:0519.7519.8019.80+0.1531592
10:29:5519.7519.8019.75+0.1011589
10:29:3519.7519.8019.80+0.1511588
10:29:1519.7519.8019.80+0.1511587
10:29:1019.7519.8019.80+0.1511586
10:29:0519.7519.8019.80+0.1511585
10:28:5519.7519.8019.75+0.1031584
10:28:5019.7519.8019.80+0.1511581
10:28:4519.7519.8019.80+0.1541580
10:28:4019.7519.8019.80+0.1561576
10:28:3519.7519.8019.75+0.1041570
10:27:3419.7519.8019.80+0.1551566
10:26:5919.7519.8019.80+0.1521561
10:26:5419.7519.8019.75+0.10261559
10:26:3919.7519.8019.80+0.1561533
10:26:3419.7519.8019.75+0.1011527
10:25:2419.7519.8019.80+0.1511526
10:25:1919.7519.8019.80+0.1511525
10:24:5419.7519.8019.80+0.1531524
10:24:4919.7519.8019.80+0.1571521
10:24:2919.7519.8019.75+0.1011514
10:24:2419.7519.8019.75+0.10191513
10:24:0919.7519.8019.80+0.1521494
10:23:3919.7519.8019.80+0.1571492
10:23:2919.7519.8019.80+0.1581485
10:23:2419.7519.8019.80+0.1521477
10:23:1919.7519.8019.75+0.10501475
10:22:4819.7519.8019.80+0.1511425
10:22:2819.7519.8019.80+0.1541424
10:22:2319.7519.8019.75+0.1011420
10:22:0819.7519.8019.80+0.1511419
10:21:4319.7519.8019.80+0.1511418
10:21:3819.7519.8019.80+0.1511417
10:21:1819.7519.8019.80+0.1551416
10:21:0219.7519.8019.80+0.15201411
10:20:5719.7519.8019.80+0.1511391
10:20:3719.7519.8019.80+0.1541390
10:20:3219.7519.8019.80+0.151001386
10:20:1719.7519.8019.80+0.1521286
10:20:1219.7519.8019.80+0.1511284
10:20:0719.7519.8019.75+0.10111283
10:20:0219.7519.8019.75+0.1011272
10:19:3719.7519.8019.75+0.1011271
10:18:4719.7519.8019.75+0.1011270
10:18:3719.7519.8019.75+0.1031269
10:18:3219.7519.8019.75+0.1021266
10:18:2719.7519.8019.80+0.1521264
10:18:0219.7519.8019.75+0.1031262
10:17:2219.7519.8019.80+0.1591259
10:17:1719.7519.8019.80+0.1521250
10:17:1219.7519.8019.80+0.1581248
10:17:0719.7519.8019.75+0.10301240
10:16:4619.7519.8019.80+0.1511210
10:16:2619.7519.8019.80+0.1541209
10:16:2119.7519.8019.75+0.1011205
10:16:0119.7519.8019.75+0.1021204
10:15:5119.7519.8019.80+0.1511202
10:15:4119.7519.8019.75+0.1041201
10:15:2619.7519.8019.75+0.1011197
10:15:0119.7519.8019.80+0.1511196
10:13:4619.7519.8019.80+0.1541195
10:13:3119.7519.8019.75+0.10181191
10:13:2619.7519.8019.80+0.1511173
10:13:2119.7519.8019.80+0.1521172
10:13:1619.7519.8019.75+0.1041170
10:13:0619.7519.8019.75+0.1031166
10:10:5019.7519.8019.80+0.1511163
10:10:3519.7519.8019.75+0.1021162
10:10:3019.7519.8019.80+0.1541160
10:10:1019.7519.8019.80+0.1511156
10:10:0019.7519.8019.75+0.1031155
10:09:4519.7519.8019.75+0.1021152
10:09:2919.7519.8019.80+0.1511150
10:08:4419.7519.8019.75+0.1021149
10:08:3919.7519.8019.75+0.1021147
10:08:2419.7519.8019.75+0.1041145
10:08:1919.7519.8019.75+0.1011141
10:08:0419.7519.8019.75+0.1021140
10:07:4919.7519.8019.75+0.1011138
10:07:2919.7519.8019.80+0.1511137
10:07:2419.7519.8019.75+0.1011136
10:06:4919.7519.8019.80+0.1561135
10:06:4419.7519.8019.75+0.1021129
10:05:4419.7519.8019.75+0.1021127
10:05:3419.7519.8019.75+0.1021125
10:04:4819.7519.8019.80+0.1541123
10:04:4319.7519.8019.75+0.1011119
10:03:5819.7519.8019.80+0.1511118
10:03:4819.7519.8019.75+0.1021117
10:03:4319.7519.8019.80+0.1511115
10:03:3819.7519.8019.75+0.1041114
10:03:0319.7519.8019.75+0.1021110
10:02:4819.7519.8019.75+0.1011108
10:01:5819.7519.8019.80+0.1511107
10:01:4319.7519.8019.75+0.1011106
10:01:2219.7519.8019.80+0.1511105
10:00:3219.7519.8019.80+0.1531104
10:00:2719.7519.8019.75+0.1021101
10:00:1219.7519.8019.80+0.1551099
10:00:0719.7519.8019.80+0.1581094
10:00:0219.7519.8019.75+0.1021086
09:59:4219.7519.8019.75+0.10101084
09:59:3719.7519.8019.75+0.1011074
09:59:2219.7519.8019.80+0.1541073
09:59:1219.7519.8019.75+0.1011069
09:58:3719.7519.8019.75+0.1011068
09:58:3119.7519.8019.75+0.1011067
09:58:0619.7519.8019.75+0.1031066
09:58:0119.7519.8019.80+0.1511063
09:57:4119.7519.8019.80+0.1571062
09:57:3119.7519.8019.75+0.1021055
09:57:0119.7519.8019.80+0.1511053
09:56:5119.7519.8019.80+0.1521052
09:56:4619.7519.8019.75+0.1021050
09:56:3619.7519.8019.80+0.15111048
09:56:0619.7519.8019.80+0.1521037
09:56:0119.7519.8019.75+0.1011035
09:55:3119.7519.8019.75+0.1041034
09:55:2619.7519.8019.80+0.1561030
09:55:1619.7519.8019.75+0.1041024
09:55:0119.7519.8019.75+0.1031020
09:54:4619.7519.8019.75+0.1011017
09:54:3619.7519.8019.80+0.1511016
09:53:4019.7519.8019.80+0.1511015
09:53:3019.7519.8019.75+0.1021014
09:53:2519.7519.8019.75+0.1031012
09:53:0019.7519.8019.75+0.1091009
09:52:4519.7519.8019.80+0.1511000
09:52:3019.7519.8019.75+0.102999
09:51:4019.7519.8019.80+0.151997
09:51:3419.7519.8019.75+0.102996
09:51:2919.7519.8019.75+0.104994
09:50:5919.7519.8019.75+0.101990
09:50:4419.7519.8019.75+0.102989
09:50:3419.7519.8019.75+0.101987
09:50:1919.7519.8019.75+0.101986
09:50:0419.7519.8019.75+0.102985
09:49:5419.7519.8019.75+0.102983
09:49:2419.7519.8019.75+0.101981
09:49:0919.7519.8019.80+0.151980
09:49:0419.7519.8019.75+0.102979
09:48:3919.7519.8019.75+0.105977
09:48:3419.7519.8019.80+0.152972
09:48:0419.7519.8019.80+0.151970
09:47:5919.7519.8019.75+0.102969
09:47:5419.7519.8019.80+0.156967
09:47:4919.7519.8019.80+0.156961
09:47:4419.7519.8019.80+0.152955
09:47:0819.7519.8019.80+0.151953
09:47:0319.7519.8019.75+0.102952
09:46:5819.7519.8019.75+0.103950
09:45:5819.7519.8019.75+0.102947
09:45:5319.7519.8019.75+0.101945
09:45:1819.7519.8019.80+0.151944
09:44:5319.7519.8019.75+0.103943
09:44:3819.7519.8019.80+0.151940
09:44:2819.7519.8019.80+0.157939
09:44:0319.7519.8019.80+0.151932
09:43:5319.7519.8019.75+0.102931
09:43:3819.7519.8019.80+0.152929
09:43:3319.7519.8019.75+0.103927
09:42:4719.7519.8019.75+0.101924
09:42:4219.7519.8019.80+0.158923
09:42:3719.7519.8019.80+0.154915
09:42:2719.7519.8019.80+0.156911
09:42:2219.7519.8019.80+0.151905
09:42:0219.7519.8019.75+0.106904
09:41:3119.7519.8019.80+0.151898
09:41:2119.7519.8019.80+0.151897
09:41:0119.7519.8019.80+0.151896
09:40:5619.7519.8019.75+0.104895
09:40:3119.7519.8019.80+0.156891
09:39:1619.7519.8019.80+0.151885
09:39:1119.7519.8019.75+0.101884
09:39:0619.7519.8019.80+0.151883
09:39:0119.7519.8019.75+0.102882
09:38:5619.7519.8019.80+0.152880
09:38:5119.7519.8019.80+0.151878
09:38:4619.7519.8019.80+0.1510877
09:38:4119.7519.8019.80+0.151867
09:38:3619.7519.8019.75+0.104866
09:38:2119.7519.8019.75+0.102862
09:38:0119.7519.8019.75+0.101860
09:36:4019.7519.8019.80+0.157859
09:36:3519.7519.8019.80+0.159852
09:36:3019.7519.8019.80+0.1519843
09:36:2519.7519.8019.80+0.1520824
09:36:2019.7519.8019.80+0.151804
09:36:1519.7519.8019.80+0.151803
09:36:0519.7519.8019.80+0.155802
09:35:4019.7519.8019.75+0.101797
09:35:3519.7519.8019.80+0.152796
09:35:1519.7519.8019.80+0.152794
09:35:1019.7519.8019.80+0.151792
09:35:0019.7519.8019.80+0.154791
09:34:5519.7519.8019.80+0.154787
09:34:5019.7519.8019.75+0.103783
09:34:2519.7519.8019.75+0.101780
09:34:0019.7519.8019.75+0.102779
09:33:3019.7519.8019.75+0.102777
09:33:1019.7519.8019.80+0.151775
09:32:4419.7519.8019.75+0.104774
09:32:0919.7519.8019.75+0.101770
09:31:3919.7519.8019.80+0.151769
09:31:3419.7519.8019.75+0.102768
09:29:3819.7519.8019.75+0.101766
09:29:1819.7519.8019.80+0.151765
09:29:0819.7519.8019.80+0.157764
09:29:0319.7519.8019.75+0.102757
09:28:3819.7519.8019.75+0.106755
09:27:4819.7519.8019.75+0.101749
09:27:4319.7519.8019.80+0.152748
09:27:0819.7519.8019.80+0.157746
09:27:0319.7519.8019.80+0.151739
09:26:5219.7519.8019.80+0.152738
09:26:4719.7519.8019.80+0.151736
09:26:3719.7519.8019.80+0.152735
09:26:3219.7519.8019.75+0.102733
09:26:2719.7519.8019.80+0.152731
09:26:2219.7519.8019.80+0.152729
09:26:1219.7519.8019.80+0.154727
09:26:0719.7519.8019.80+0.155723
09:25:4219.7519.8019.80+0.151718
09:25:3719.7519.8019.75+0.1010717
09:25:2219.7519.8019.75+0.104707
09:25:0219.7519.8019.75+0.101703
09:23:3719.7519.8019.75+0.101702
09:22:4219.7519.8019.80+0.151701
09:22:3219.7519.8019.75+0.103700
09:22:0719.7519.8019.75+0.101697
09:21:2119.7519.8019.80+0.151696
09:21:0619.7519.8019.80+0.155695
09:21:0119.7519.8019.80+0.152690
09:20:5619.7519.8019.75+0.1045688
09:20:2619.7519.8019.75+0.101643
09:20:1519.7519.8019.80+0.151642
09:20:0019.7519.8019.80+0.156641
09:19:1019.7519.8019.80+0.151635
09:19:0019.7519.8019.80+0.156634
09:18:3019.7519.8019.75+0.101628
09:17:3519.7519.8019.80+0.152627
09:17:3019.7519.8019.80+0.151625
09:17:1519.7519.8019.80+0.156624
09:17:0519.7519.8019.80+0.151618
09:17:0019.7519.8019.80+0.156617
09:16:4519.7519.8019.80+0.152611
09:16:2919.7519.8019.75+0.101609
09:15:1919.7519.8019.80+0.151608
09:14:0419.7519.8019.80+0.151607
09:13:4919.7519.8019.80+0.155606
09:13:3919.7519.8019.75+0.103601
09:13:2919.7519.8019.80+0.1510598
09:13:2419.7519.8019.80+0.151588
09:13:1419.7519.8019.80+0.1556587
09:13:0919.7519.8019.80+0.151531
09:13:0419.7519.8019.80+0.156530
09:12:1919.7519.8019.80+0.152524
09:12:0919.7519.8019.80+0.152522
09:11:5919.7519.8019.80+0.156520
09:11:5419.7519.8019.75+0.101514
09:11:4919.7519.8019.80+0.156513
09:11:2819.7519.8019.80+0.151507
09:11:0319.7519.8019.80+0.151506
09:10:5819.7519.8019.75+0.101505
09:10:3319.7519.8019.80+0.151504
09:10:1319.7519.8019.80+0.151503
09:10:0819.7519.8019.80+0.156502
09:10:0319.7519.8019.80+0.156496
09:08:1719.7519.8019.80+0.151490
09:08:0219.7519.8019.80+0.156489
09:06:4719.7519.8019.80+0.151483
09:06:3719.7519.8019.80+0.151482
09:05:5219.7519.8019.75+0.103481
09:05:1619.7519.8019.80+0.152478
09:05:0619.7519.8019.80+0.152476
09:05:0119.7519.8019.80+0.1511474
09:04:5619.7519.8019.80+0.1510463
09:04:5119.7519.8019.80+0.1510453
09:04:4619.7519.8019.80+0.1517443
09:04:4119.7519.8019.80+0.1514426
09:04:3619.7519.8019.80+0.1520412
09:04:1619.7519.8019.80+0.152392
09:04:0619.7519.8019.80+0.153390
09:04:0119.7519.8019.80+0.1516387
09:03:5119.7519.8019.80+0.154371
09:03:4619.7519.8019.80+0.1511367
09:03:4119.7519.8019.80+0.1511356
09:03:1119.7519.8019.80+0.152345
09:03:0119.7519.8019.80+0.156343
09:02:3619.7519.8019.80+0.153337
09:02:3119.7519.8019.80+0.151334
09:02:2619.7019.8019.80+0.1543333
09:02:2119.7019.7519.75+0.10175290
09:02:1619.7019.7519.75+0.101115
09:01:3519.7019.7519.75+0.102114
09:01:1519.7019.7519.70+0.058112
09:01:1019.7019.7519.70+0.051104
09:00:2519.7019.7519.70+0.051103
09:00:1019.7019.7519.75+0.101102
09:00:05----19.70+0.05101101
 
加密貨幣
比特幣BTC 7504.02 -52.22 -0.69%
以太幣ETH 148.78 0.01 0.01%
瑞波幣XRP 0.227643 0.00 1.03%
比特幣現金BCH 211.95 -0.70 -0.33%
萊特幣LTC 45.66 0.02 0.04%
卡達幣ADA 0.038618 0.00 -0.36%
波場幣TRX 0.014572 0.00 -0.16%
恆星幣XLM 0.055205 0.00 0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。