元大金  (2885) 金融保險 上市 元大集團

17.35 -- -- 6.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 38,363 17.35 54 17.40 971 17.50 17.60 17.30 17.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.3017.3517.350274438363
13:24:5917.3017.3517.30-0.0549835619
13:24:5517.3017.3517.350135121
13:24:5517.3017.3517.30-0.05235120
13:24:5217.3017.3517.350735118
13:24:5017.3017.3517.30-0.05235111
13:24:4717.3017.3517.350535109
13:24:4617.3017.3517.350235104
13:24:4417.3017.3517.350135102
13:24:4317.3017.3517.350735101
13:24:4317.3017.3517.350235094
13:24:4017.3017.3517.30-0.05135092
13:24:3917.3017.3517.30-0.05135091
13:24:3217.3017.3517.350135090
13:24:3117.3017.3517.350135089
13:24:2917.3017.3517.30-0.052535088
13:24:2717.3017.3517.350435063
13:24:2517.3017.3517.3501535059
13:24:2417.3017.3517.350135044
13:24:2017.3017.3517.30-0.05235043
13:24:1917.3017.3517.30-0.05835041
13:24:1917.3017.3517.30-0.05135033
13:24:1717.3017.3517.350535032
13:24:1417.3017.3517.350135027
13:24:1217.3017.3517.350535026
13:24:1217.3017.3517.350135021
13:24:0917.3017.3517.350235020
13:24:0717.3017.3517.350235018
13:24:0417.3017.3517.350435016
13:24:0217.3017.3517.350135012
13:23:5917.3017.3517.350535011
13:23:5917.3017.3517.350535006
13:23:5717.3017.3517.30-0.05135001
13:23:5617.3017.3517.350135000
13:23:5017.3017.3517.350134999
13:23:4917.3017.3517.3502034998
13:23:4617.3017.3517.350134978
13:23:4517.3017.3517.350134977
13:23:4417.3017.3517.350134976
13:23:4317.3017.3517.350434975
13:23:4017.3017.3517.350534971
13:23:3817.3017.3517.350234966
13:23:3617.3017.3517.350534964
13:23:3517.3017.3517.350434959
13:23:3217.3017.3517.350534955
13:23:3117.3017.3517.350534950
13:23:2917.3017.3517.3501234945
13:23:2817.3017.3517.350134933
13:23:2617.3017.3517.350334932
13:23:2417.3017.3517.350134929
13:23:1917.3017.3517.350134928
13:23:1917.3017.3517.350634927
13:23:1517.3017.3517.350134921
13:23:1417.3017.3517.350134920
13:23:1317.3017.3517.350134919
13:23:1217.3017.3517.3502034918
13:23:0317.3017.3517.30-0.052034898
13:23:0017.3017.3517.30-0.05134878
13:22:5917.3017.3517.350434877
13:22:5817.3017.3517.350134873
13:22:5417.3017.3517.350234872
13:22:5017.3017.3517.3503034870
13:22:4717.3017.3517.350434840
13:22:4317.3017.3517.350234836
13:22:4217.3017.3517.350134834
13:22:4217.3017.3517.350334833
13:22:3617.3017.3517.350534830
13:22:3417.3017.3517.350134825
13:22:3317.3017.3517.350134824
13:22:3217.3017.3517.30-0.05134823
13:22:3117.3017.3517.350434822
13:22:3117.3017.3517.350134818
13:22:3017.3017.3517.350134817
13:22:2717.3017.3517.350234816
13:22:2517.3017.3517.3502534814
13:22:1717.3017.3517.350234789
13:22:1617.3017.3517.350534787
13:22:1517.3017.3517.350134782
13:22:1517.3017.3517.350334781
13:22:1417.3017.3517.350134778
13:22:1217.3017.3517.3501434777
13:22:1217.3017.3517.350734763
13:22:1217.3017.3517.350434756
13:22:1117.3017.3517.350134752
13:22:0817.3017.3517.350134751
13:22:0317.3017.3517.3502934750
13:22:0017.3017.3517.350334721
13:22:0017.3017.3517.3501034718
13:22:0017.3017.3517.350934708
13:21:5717.3017.3517.3501034699
13:21:5517.3017.3517.30-0.051034689
13:21:5417.3017.3517.350234679
13:21:4817.3017.3517.350534677
13:21:4217.3017.3517.350134672
13:21:3317.3017.3517.350534671
13:21:3117.3017.3517.350634666
13:21:3017.3017.3517.350234660
13:21:2917.3017.3517.350534658
13:21:2717.3017.3517.350334653
13:21:2717.3017.3517.350134650
13:21:2517.3017.3517.350434649
13:21:2217.3017.3517.350134645
13:21:2117.3017.3517.3502034644
13:21:1717.3017.3517.30-0.05134624
13:21:1217.3017.3517.30-0.052534623
13:21:0717.3017.3517.30-0.05434598
13:21:0517.3017.3517.350334594
13:21:0317.3017.3517.350534591
13:21:0217.3017.3517.30-0.051934586
13:21:0017.3017.3517.350534567
13:20:5817.3017.3517.30-0.05134562
13:20:5717.3017.3517.30-0.05234561
13:20:5517.3017.3517.30-0.05134559
13:20:4117.3017.3517.30-0.05134558
13:20:4017.3017.3517.350434557
13:20:3917.3017.3517.350434553
13:20:3917.3017.3517.350534549
13:20:3417.3017.3517.30-0.052534544
13:20:3317.3017.3517.30-0.051934519
13:20:3317.3017.3517.350134500
13:20:3117.3017.3517.350534499
13:20:2117.3017.3517.30-0.05134494
13:20:1917.3017.3517.350234493
13:20:1317.3017.3517.350534491
13:20:0817.3017.3517.350134486
13:20:0717.3017.3517.350134485
13:20:0517.3017.3517.350234484
13:20:0417.3017.3517.350134482
13:19:5917.3017.3517.350234481
13:19:5817.3017.3517.350134479
13:19:5317.3017.3517.30-0.05134478
13:19:5317.3017.3517.350434477
13:19:5017.3017.3517.350134473
13:19:4917.3017.3517.350534472
13:19:4817.3017.3517.3501034467
13:19:4017.3017.3517.350134457
13:19:3417.3017.3517.3503034456
13:19:3317.3017.3517.350234426
13:19:2417.3017.3517.350134424
13:19:2417.3017.3517.350534423
13:19:2217.3017.3517.3501034418
13:19:2117.3017.3517.350534408
13:19:1917.3017.3517.350134403
13:19:0517.3017.3517.350434402
13:19:0417.3017.3517.350434398
13:19:0217.3017.3517.350534394
13:19:0017.3017.3517.350134389
13:18:5917.3017.3517.350534388
13:18:4917.3017.3517.350334383
13:18:3917.3017.3517.3501034380
13:18:3517.3017.3517.3501534370
13:18:3417.3017.3517.350534355
13:18:3217.3017.3517.350134350
13:18:1917.3017.3517.350434349
13:18:1217.3017.3517.350534345
13:18:0917.3017.3517.350534340
13:18:0317.3017.3517.30-0.051934335
13:18:0317.3017.3517.350534316
13:17:5817.3017.3517.30-0.05134311
13:17:5817.3017.3517.30-0.05534310
13:17:5517.3017.3517.3501034305
13:17:5217.3017.3517.30-0.05234295
13:17:4417.3017.3517.350534293
13:17:4217.3017.3517.350234288
13:17:3417.3017.3517.350434286
13:17:3417.3017.3517.350134282
13:17:2217.3017.3517.30-0.05534281
13:17:1917.3017.3517.350534276
13:17:1617.3017.3517.30-0.05534271
13:17:1017.3017.3517.350134266
13:17:0917.3017.3517.350134265
13:17:0917.3017.3517.30-0.05234264
13:17:0617.3017.3517.30-0.051934262
13:17:0017.3017.3517.30-0.051034243
13:16:5617.3017.3517.350134233
13:16:5317.3017.3517.350534232
13:16:5317.3017.3517.30-0.051234227
13:16:5117.3017.3517.350134215
13:16:4817.3017.3517.350134214
13:16:4717.3017.3517.350434213
13:16:4617.3017.3517.30-0.05534209
13:16:3817.3017.3517.30-0.051434204
13:16:3417.3017.3517.30-0.05134190
13:16:3117.3017.3517.30-0.051034189
13:16:2917.3017.3517.350534179
13:16:2517.3017.3517.30-0.05334174
13:16:1517.3017.3517.30-0.05134171
13:16:1517.3017.3517.350134170
13:16:1117.3017.3517.350334169
13:16:0917.3017.3517.350134166
13:16:0517.3017.3517.30-0.051934165
13:16:0417.3017.3517.350534146
13:16:0117.3017.3517.350434141
13:15:4717.3017.3517.30-0.052034137
13:15:4617.3017.3517.350134117
13:15:4517.3017.3517.350134116
13:15:4317.3017.3517.350134115
13:15:3817.3017.3517.350534114
13:15:2617.3017.3517.30-0.051034109
13:15:2417.3017.3517.350134099
13:15:1317.3017.3517.350534098
13:15:0917.3017.3517.350234093
13:15:0717.3017.3517.30-0.051934091
13:14:4917.3017.3517.30-0.051034072
13:14:4817.3017.3517.350534062
13:14:4317.3017.3517.350234057
13:14:2417.3017.3517.350534055
13:14:1917.3017.3517.350134050
13:14:1717.3017.3517.350134049
13:14:1617.3017.3517.350334048
13:14:0617.3017.3517.30-0.05134045
13:14:0617.3017.3517.350234044
13:14:0517.3017.3517.30-0.05134042
13:14:0517.3017.3517.350134041
13:14:0517.3017.3517.350234040
13:14:0517.3517.4017.3508634038
13:14:0017.3517.4017.350133952
13:14:0017.3517.4017.350233951
13:13:5917.3517.4017.40+0.05533949
13:13:5817.3517.4017.350533944
13:13:5817.3517.4017.350333939
13:13:4417.3517.4017.350133936
13:13:3317.3517.4017.40+0.05533935
13:13:2417.3517.4017.40+0.05433930
13:13:1717.3517.4017.40+0.05233926
13:13:1317.3517.4017.350133924
13:13:0917.3517.4017.40+0.05533923
13:13:0617.3517.4017.3501033918
13:12:4817.3517.4017.350133908
13:12:4517.3517.4017.350133907
13:12:4417.3517.4017.40+0.05533906
13:12:4117.3517.4017.40+0.051033901
13:12:2417.3017.4017.40+0.05433891
13:12:2217.3017.3517.3503033887
13:12:2217.3017.3517.350133857
13:12:2117.3017.3517.350133856
13:12:1917.3017.3517.350133855
13:12:1817.3017.3517.350533854
13:12:1717.3017.3517.3505533849
13:12:1117.3017.3517.350233794
13:12:0217.3017.3517.350233792
13:11:5717.3017.3517.30-0.05133790
13:11:5617.3017.3517.3505533789
13:11:5517.3017.3517.350533734
13:11:5417.3017.3517.350533729
13:11:4517.3017.3517.350233724
13:11:4117.3017.3517.350133722
13:11:3217.3017.3517.30-0.05133721
13:11:2817.3017.3517.350133720
13:11:2817.3017.3517.350533719
13:11:2617.3017.3517.350733714
13:11:2417.3017.3517.350533707
13:11:2417.3017.3517.30-0.05133702
13:11:2317.3017.3517.350633701
13:11:2017.3017.3517.30-0.05233695
13:11:2017.3017.3517.350133693
13:11:1817.3017.3517.30-0.05133692
13:11:1717.3017.3517.3506933691
13:11:1417.3017.3517.350133622
13:11:1417.3017.3517.350133621
13:11:1217.3017.3517.350333620
13:11:1117.3017.3517.350133617
13:11:0817.3017.3517.350133616
13:11:0717.3017.3517.350133615
13:11:0417.3017.3517.350533614
13:11:0417.3017.3517.350133609
13:11:0217.3017.3517.30-0.05133608
13:11:0017.3017.3517.3509033607
13:10:5817.3017.3517.350133517
13:10:5517.3017.3517.30-0.05133516
13:10:5317.3017.3517.3502033515
13:10:5317.3017.3517.30-0.05533495
13:10:5117.3017.3517.350533490
13:10:5017.3017.3517.350533485
13:10:4517.3017.3517.350133480
13:10:3917.3017.3517.350533479
13:10:3917.3017.3517.30-0.05533474
13:10:3017.3017.3517.350333469
13:10:2717.3017.3517.350133466
13:10:1817.3017.3517.30-0.05233465
13:10:1517.3017.3517.350533463
13:10:1217.3017.3517.350233458
13:10:1017.3017.3517.30-0.05133456
13:10:0917.3017.3517.3506933455
13:10:0717.3017.3517.350233386
13:10:0317.3017.3517.350133384
13:09:5117.3017.3517.350533383
13:09:4917.3017.3517.350533378
13:09:4717.3017.3517.350133373
13:09:4617.3017.3517.3506933372
13:09:4217.3017.3517.350233303
13:09:3417.3017.3517.350133301
13:09:3017.3017.3517.30-0.05133300
13:09:2917.3517.4017.350833299
13:09:2917.3517.4017.350433291
13:09:2817.3517.4017.35030033287
13:09:2317.3517.4017.40+0.05532987
13:09:2117.3517.4017.350232982
13:09:1917.3517.4017.3502032980
13:09:1217.3517.4017.350132960
13:09:1117.3517.4017.3501832959
13:09:0017.3517.4017.350232941
13:09:0017.3517.4017.350132939
13:08:5917.3517.4017.40+0.05532938
13:08:5617.3517.4017.350332933
13:08:5417.3517.4017.3502532930
13:08:4917.3517.4017.3501232905
13:08:4417.3517.4017.350232893
13:08:3517.3517.4017.40+0.05532891
13:08:3117.3517.4017.350132886
13:08:3017.3517.4017.350132885
13:08:2917.3517.4017.40+0.051032884
13:08:2017.3517.4017.3501932874
13:08:1217.3517.4017.40+0.05232855
13:08:0917.3517.4017.40+0.05532853
13:08:0517.3517.4017.3502032848
13:08:0317.3517.4017.350632828
13:07:5617.3517.4017.40+0.05132822
13:07:4417.3517.4017.40+0.05532821
13:07:3017.3517.4017.350132816
13:07:3017.3517.4017.3501032815
13:07:2917.3517.4017.350132805
13:07:2117.3517.4017.350132804
13:07:1817.3517.4017.40+0.05532803
13:06:5817.3517.4017.3502032798
13:06:5417.3517.4017.40+0.05532778
13:06:5117.3517.4017.40+0.05132773
13:06:4717.3517.4017.350132772
13:06:4217.3517.4017.350132771
13:06:4217.3517.4017.3501932770
13:06:4017.3517.4017.350132751
13:06:3917.3517.4017.3501832750
13:06:2917.3517.4017.40+0.05532732
13:06:0417.3517.4017.40+0.05532727
13:06:0217.3517.4017.3501932722
13:05:3917.3517.4017.40+0.05532703
13:05:2717.3517.4017.350132698
13:05:2717.3517.4017.350332697
13:05:1417.3517.4017.40+0.05532694
13:05:0717.3517.4017.350132689
13:05:0617.3517.4017.3501932688
13:04:4817.3517.4017.40+0.05532669
13:04:3517.3517.4017.350132664
13:04:3517.3517.4017.350132663
13:04:2317.3517.4017.40+0.05532662
13:04:1817.3517.4017.350532657
13:03:5917.3517.4017.40+0.05532652
13:03:5517.3517.4017.350232647
13:03:5317.3517.4017.350432645
13:03:3317.3517.4017.40+0.05532641
13:03:2117.3517.4017.350132636
13:03:1417.3517.4017.350532635
13:03:0917.3517.4017.40+0.05532630
13:02:5217.3517.4017.350132625
13:02:4417.3517.4017.40+0.05532624
13:02:3517.3517.4017.40+0.05132619
13:02:2517.3517.4017.350132618
13:02:2517.3517.4017.3505032617
13:02:1817.3517.4017.40+0.05532567
13:02:1217.3517.4017.3501032562
13:01:5417.3517.4017.40+0.05532552
13:01:5417.3517.4017.350232547
13:01:5217.3517.4017.350132545
13:01:4817.3517.4017.350132544
13:01:4817.3517.4017.3501032543
13:01:3517.3517.4017.350132533
13:01:2917.3517.4017.40+0.05532532
13:01:2817.3517.4017.40+0.05232527
13:01:0317.3517.4017.40+0.05532525
13:00:4617.3517.4017.40+0.05532520
13:00:3917.3517.4017.40+0.05532515
13:00:2517.3517.4017.350432510
13:00:1417.3017.4017.40+0.05532506
13:00:1317.3017.4017.30-0.05132501
13:00:1217.3017.3517.35020532500
13:00:1217.3017.3517.350132295
13:00:0817.3017.3517.350632294
13:00:0717.3017.3517.350632288
13:00:0517.3017.3517.350532282
12:59:4917.3017.3517.350132277
12:59:4917.3017.3517.350532276
12:59:4717.3017.3517.350132271
12:59:4517.3017.3517.350132270
12:59:4517.3017.3517.350432269
12:59:2917.3017.3517.350132265
12:59:2417.3017.3517.350532264
12:59:1417.3017.3517.3501332259
12:59:1117.3017.3517.30-0.05232246
12:59:0617.3017.3517.30-0.051932244
12:58:5917.3017.3517.350532225
12:58:5617.3017.3517.350132220
12:58:4917.3017.3517.350132219
12:58:4417.3017.3517.350132218
12:58:4317.3017.3517.30-0.05232217
12:58:4017.3017.3517.350132215
12:58:3917.3017.3517.30-0.05332214
12:58:3417.3017.3517.350532211
12:58:2917.3017.3517.3501032206
12:58:2817.3017.3517.30-0.05132196
12:58:2717.3017.3517.30-0.05132195
12:58:2417.3017.3517.350132194
12:58:0917.3017.3517.350532193
12:58:0717.3017.3517.3501032188
12:58:0017.3017.3517.350232178
12:57:5917.3017.3517.350532176
12:57:5317.3017.3517.350232171
12:57:5117.3017.3517.350132169
12:57:5017.3017.3517.350132168
12:57:4417.3017.3517.350532167
12:57:3317.3017.3517.350532162
12:57:1917.3017.3517.350532157
12:56:5417.3017.3517.350532152
12:56:5017.3017.3517.30-0.05132147
12:56:4917.3017.3517.350132146
12:56:4417.3017.3517.3501232145
12:56:4417.3017.3517.350332133
12:56:3917.3017.3517.350132130
12:56:3717.3017.3517.350132129
12:56:2917.3017.3517.350532128
12:56:2717.3017.3517.350232123
12:56:2617.3017.3517.350132121
12:56:2317.3017.3517.350232120
12:56:0517.3017.3517.350332118
12:56:0417.3017.3517.350532115
12:55:5717.3017.3517.3501032110
12:55:5717.3017.3517.350232100
12:55:5317.3017.3517.30-0.05232098
12:55:4817.3017.3517.350132096
12:55:4717.3017.3517.350532095
12:55:4017.3017.3517.350132090
12:55:3817.3017.3517.350532089
12:55:3617.3017.3517.350532084
12:55:3417.3017.3517.350132079
12:55:2517.3017.3517.3501232078
12:55:2417.3017.3517.3501032066
12:55:2017.3017.3517.350232056
12:55:1717.3017.3517.350532054
12:55:1417.3017.3517.350532049
12:55:0917.3017.3517.350332044
12:54:4917.3017.3517.350532041
12:54:4317.3017.3517.350332036
12:54:3717.3017.3517.350532033
12:54:3017.3017.3517.350232028
12:54:2417.3017.3517.350532026
12:54:2417.3017.3517.350132021
12:54:1617.3017.3517.350532020
12:54:0817.3017.3517.350132015
12:54:0417.3017.3517.30-0.05132014
12:54:0317.3017.3517.3504032013
12:54:0217.3017.3517.350231973
12:54:0017.3017.3517.350531971
12:53:5917.3017.3517.350531966
12:53:5917.3017.3517.3501031961
12:53:5117.3017.3517.350331951
12:53:3717.3017.3517.350131948
12:53:3417.3017.3517.350531947
12:53:3217.3017.3517.350531942
12:53:2717.3017.3517.350131937
12:53:2617.3017.3517.350231936
12:53:2117.3017.3517.350131934
12:53:0917.3017.3517.350531933
12:52:5317.3017.3517.3501031928
12:52:4717.3017.3517.3501031918
12:52:4417.3017.3517.350531908
12:52:3917.3017.3517.350531903
12:52:2617.3017.3517.350431898
12:52:2517.3017.3517.350131894
12:52:1817.3017.3517.350531893
12:52:1517.3017.3517.350131888
12:52:0117.3017.3517.350231887
12:52:0017.3017.3517.350131885
12:51:5817.3017.3517.350131884
12:51:5517.3017.3517.350531883
12:51:5317.3017.3517.350531878
12:51:4617.3017.3517.3505031873
12:51:4517.3017.3517.350431823
12:51:4217.3017.3517.3505031819
12:51:3117.3017.3517.30-0.05131769
12:51:2917.3017.3517.350531768
12:51:1417.3017.3517.350231763
12:51:0817.3017.3517.350131761
12:51:0417.3017.3517.350531760
12:51:0117.3017.3517.350131755
12:51:0017.3017.3517.350231754
12:50:5817.3017.3517.350231752
12:50:5717.3017.3517.350331750
12:50:5617.3017.3517.350131747
12:50:4217.3017.3517.350131746
12:50:3917.3017.3517.350531745
12:50:3517.3017.3517.350231740
12:50:2817.3017.3517.30-0.05131738
12:50:1417.3017.3517.350531737
12:49:5517.3017.3517.350531732
12:49:4917.3017.3517.350131727
12:49:4917.3017.3517.350531726
12:49:4217.3017.3517.350131721
12:49:3717.3017.3517.350331720
12:49:3717.3017.3517.350231717
12:49:3617.3017.3517.350131715
12:49:3417.3017.3517.350131714
12:49:3217.3017.3517.350231713
12:49:2317.3017.3517.350531711
12:49:2317.3017.3517.3503031706
12:49:2317.3017.3517.30-0.05131676
12:49:2317.3017.3517.30-0.052031675
12:49:2017.3017.3517.350131655
12:49:1917.3017.3517.350131654
12:49:0417.3017.3517.30-0.05131653
12:49:0317.3017.3517.350431652
12:48:5917.3017.3517.350531648
12:48:5617.3017.3517.350131643
12:48:5117.3017.3517.350331642
12:48:4617.3017.3517.350231639
12:48:4517.3017.3517.350131637
12:48:4117.3017.3517.35010031636
12:48:3817.3017.3517.350131536
12:48:3417.3017.3517.350531535
12:48:3017.3017.3517.350131530
12:48:2917.3017.3517.30-0.05331529
12:48:2217.3017.3517.350131526
12:48:1817.3017.3517.30-0.05331525
12:48:1617.3017.3517.350131522
12:48:0917.3017.3517.350131521
12:48:0917.3017.3517.350531520
12:48:0317.3017.3517.350531515
12:48:0017.3017.3517.350431510
12:47:5717.3017.3517.350131506
12:47:5417.3017.3517.3501031505
12:47:4817.3017.3517.3501031495
12:47:4417.3017.3517.350531485
12:47:4317.3017.3517.350131480
12:47:4217.3017.4017.30-0.05131479
12:47:4217.3517.4017.35036731478
12:47:3617.3517.4017.40+0.05131111
12:47:2617.3517.4017.3501231110
12:47:2117.3517.4017.350131098
12:47:2117.3517.4017.40+0.05131097
12:47:1917.3517.4017.40+0.05531096
12:47:1817.3517.4017.350131091
12:47:1217.3517.4017.3501231090
12:47:0917.3517.4017.40+0.05131078
12:47:0817.3517.4017.350131077
12:46:5617.3517.4017.350731076
12:46:5617.3517.4017.350131069
12:46:5617.3517.4017.35040031068
12:46:5517.3517.4017.3502030668
12:46:5417.3517.4017.40+0.05530648
12:46:4517.3517.4017.350130643
12:46:4417.3517.4017.350230642
12:46:4017.3517.4017.350230640
12:46:3817.3517.4017.40+0.05530638
12:46:3417.3517.4017.350330633
12:46:2917.3517.4017.40+0.05530630
12:46:2617.3517.4017.350130625
12:46:2517.3517.4017.35040030624
12:46:2317.3517.4017.40+0.05130224
12:46:2217.3517.4017.35012730223
12:46:2217.3517.4017.3501130096
12:46:2117.3517.4017.350530085
12:46:1817.3517.4017.350530080
12:46:1217.3517.4017.350230075
12:46:1217.3517.4017.3504030073
12:46:1117.3517.4017.350130033
12:46:1117.3517.4017.35049930032
12:46:1117.3517.4017.35010029533
12:46:0917.3517.4017.350229433
12:46:0317.3517.4017.40+0.05529431
12:45:4817.3517.4017.350829426
12:45:3817.3517.4017.40+0.05529418
12:45:2917.3517.4017.350229413
12:45:2317.3517.4017.350129411
12:45:1517.3517.4017.3501929410
12:45:1517.3517.4017.350129391
12:45:1417.3517.4017.40+0.05529390
12:45:1117.3517.4017.40+0.05129385
12:45:0917.3517.4017.40+0.05529384
12:45:0217.3517.4017.40+0.051529379
12:44:5917.3517.4017.350129364
12:44:5717.3517.4017.350529363
12:44:5617.3517.4017.350129358
12:44:5017.3517.4017.350229357
12:44:4917.3517.4017.35010029355
12:44:4917.3517.4017.40+0.05529255
12:44:4717.3517.4017.40+0.051029250
12:44:4217.3517.4017.350229240
12:44:4117.3517.4017.35010029238
12:44:4117.3517.4017.40+0.05129138
12:44:2417.3517.4017.40+0.05529137
12:44:1817.3517.4017.40+0.05129132
12:44:0017.3517.4017.350129131
12:43:5817.3517.4017.40+0.05529130
12:43:3317.3517.4017.40+0.05529125
12:43:3217.3517.4017.3501029120
12:43:1217.3517.4017.350129110
12:43:1117.3517.4017.3501829109
12:43:0817.3517.4017.40+0.05529091
12:43:0317.3517.4017.40+0.05229086
12:42:5817.3517.4017.40+0.05129084
12:42:5017.3517.4017.40+0.05529083
12:42:4917.3517.4017.40+0.05429078
12:42:4317.3517.4017.40+0.05529074
12:42:3817.3517.4017.40+0.05429069
12:42:3617.3517.4017.40+0.05129065
12:42:3217.3517.4017.40+0.05129064
12:42:2017.3517.4017.40+0.05529063
12:42:1917.3517.4017.350229058
12:42:1817.3517.4017.350229056
12:42:1617.3517.4017.40+0.051029054
12:42:0917.3517.4017.40+0.05129044
12:41:5417.3517.4017.40+0.05529043
12:41:4717.3517.4017.350129038
12:41:4617.3517.4017.40+0.05729037
12:41:4517.3517.4017.40+0.05129030
12:41:4517.3517.4017.40+0.05129029
12:41:4017.3517.4017.40+0.05129028
12:41:3117.3517.4017.40+0.05629027
12:41:3017.3517.4017.40+0.05629021
12:41:2917.3517.4017.40+0.05529015
12:41:2817.3517.4017.40+0.05529010
12:41:1417.3517.4017.40+0.055029005
12:41:0417.3517.4017.40+0.05528955
12:40:5417.3517.4017.40+0.0512028950
12:40:3917.3517.4017.40+0.05528830
12:40:3417.3517.4017.40+0.05128825
12:40:2117.3517.4017.40+0.051228824
12:40:1417.3517.4017.40+0.05528812
12:40:1017.3517.4017.3501928807
12:40:0017.3517.4017.40+0.05328788
12:39:4917.3517.4017.40+0.05528785
12:39:3017.3517.4017.350528780
12:39:2317.3517.4017.40+0.05528775
12:39:1717.3517.4017.40+0.05228770
12:39:1717.3517.4017.40+0.05228768
12:39:0417.3517.4017.350228766
12:38:5917.3517.4017.40+0.05528764
12:38:4617.3517.4017.3501028759
12:38:3917.3517.4017.40+0.05128749
12:38:3617.3517.4017.40+0.05228748
12:38:3417.3517.4017.40+0.05528746
12:38:3217.3517.4017.350128741
12:38:3217.3517.4017.350128740
12:38:2017.3517.4017.40+0.051028739
12:38:1417.3517.4017.40+0.05128729
12:38:1117.3517.4017.350228728
12:38:1017.3517.4017.3501828726
12:38:0917.3517.4017.40+0.05528708
12:37:4817.3517.4017.40+0.05328703
12:37:4417.3517.4017.40+0.05528700
12:37:4117.3517.4017.40+0.05128695
12:37:3517.3517.4017.40+0.05228694
12:37:3417.3517.4017.350128692
12:37:3417.3517.4017.40+0.05228691
12:37:3417.3517.4017.3501028689
12:37:2017.3517.4017.40+0.05528679
12:37:1617.3517.4017.350128674
12:37:0817.3517.4017.3501828673
12:37:0817.3517.4017.40+0.05228655
12:36:5417.3517.4017.350128653
12:36:5317.3517.4017.40+0.05528652
12:36:5317.3517.4017.40+0.055028647
12:36:4317.3517.4017.40+0.05128597
12:36:3117.3517.4017.40+0.05628596
12:36:2917.3517.4017.40+0.05528590
12:36:1117.3517.4017.40+0.05128585
12:36:0417.3517.4017.40+0.05628584
12:36:0417.3517.4017.40+0.05528578
12:35:5517.3517.4017.40+0.05628573
12:35:5417.3517.4017.350128567
12:35:5217.3517.4017.40+0.05628566
12:35:3817.3517.4017.40+0.05528560
12:35:3517.3517.4017.40+0.05128555
12:35:1417.3517.4017.40+0.05628554
12:35:1417.3517.4017.40+0.05528548
12:35:1417.3517.4017.40+0.05528543
12:35:0417.3517.4017.40+0.05628538
12:34:4817.3517.4017.40+0.05528532
12:34:4217.3517.4017.3502028527
12:34:3717.3517.4017.40+0.05128507
12:34:3617.3517.4017.350128506
12:34:3517.3517.4017.40+0.05228505
12:34:2417.3517.4017.40+0.05528503
12:34:1717.3517.4017.40+0.05228498
12:33:5917.3517.4017.3501828496
12:33:5817.3517.4017.40+0.05528478
12:33:4917.3517.4017.40+0.05528473
12:33:4717.3517.4017.40+0.05128468
12:33:4217.3517.4017.40+0.05128467
12:33:3717.3517.4017.40+0.05528466
12:33:0817.3517.4017.40+0.05528461
12:33:0617.3517.4017.350128456
12:33:0517.3517.4017.350128455
12:32:5617.3517.4017.350128454
12:32:4417.3517.4017.40+0.05528453
12:32:3517.3517.4017.350128448
12:32:3317.3517.4017.40+0.05528447
12:32:2517.3517.4017.40+0.05128442
12:32:1917.3517.4017.40+0.05528441
12:32:1317.3517.4017.350128436
12:32:0017.3517.4017.3501928435
12:31:5417.3517.4017.40+0.05528416
12:31:4717.3517.4017.40+0.05528411
12:31:4317.3517.4017.350228406
12:31:4317.3517.4017.40+0.05128404
12:31:2817.3517.4017.40+0.05528403
12:31:0417.3517.4017.40+0.05528398
12:31:0017.3517.4017.350128393
12:30:5617.3517.4017.350128392
12:30:5517.3517.4017.350128391
12:30:5417.3517.4017.40+0.05528390
12:30:4617.3517.4017.3501428385
12:30:4317.3517.4017.40+0.05428371
12:30:4317.3517.4017.40+0.05128367
12:30:4017.3517.4017.40+0.05528366
12:30:2217.3517.4017.40+0.05528361
12:30:1417.3517.4017.40+0.05428356
12:30:1417.3517.4017.40+0.05528352
12:29:5417.3517.4017.40+0.05128347
12:29:4917.3517.4017.40+0.05528346
12:29:4717.3517.4017.40+0.051828341
12:29:3417.3517.4017.40+0.05228323
12:29:2417.3517.4017.40+0.05528321
12:29:2317.3517.4017.40+0.05128316
12:29:1517.3517.4017.40+0.05128315
12:29:0717.3517.4017.40+0.05228314
12:28:5917.3517.4017.40+0.05528312
12:28:3417.3517.4017.40+0.05528307
12:28:3317.3517.4017.40+0.05228302
12:28:2017.3517.4017.350128300
12:28:0917.3517.4017.40+0.05528299
12:27:4417.3517.4017.40+0.05528294
12:27:3617.3517.4017.40+0.05528289
12:27:2917.3517.4017.40+0.05128284
12:27:1917.3517.4017.40+0.05528283
12:27:1117.3517.4017.40+0.05228278
12:27:0817.3517.4017.350128276
12:26:5417.3517.4017.350528275
12:26:5417.3517.4017.40+0.05528270
12:26:4217.3517.4017.40+0.05128265
12:26:2917.3517.4017.40+0.05528264
12:26:2417.3517.4017.40+0.05328259
12:26:2217.3517.4017.350528256
12:26:1917.3517.4017.40+0.05328251
12:26:1317.3517.4017.40+0.05228248
12:26:0317.3517.4017.40+0.05528246
12:25:4317.3517.4017.350128241
12:25:4217.3517.4017.350128240
12:25:3817.3517.4017.40+0.05528239
12:25:3117.3517.4017.40+0.05328234
12:25:1417.3517.4017.40+0.05528231
12:25:0517.3517.4017.40+0.05228226
12:25:0417.3517.4017.350128224
12:25:0017.3517.4017.40+0.05528223
12:24:5017.3517.4017.40+0.05128218
12:24:4917.3517.4017.40+0.05528217
12:24:3317.3517.4017.40+0.05128212
12:24:3217.3517.4017.40+0.05128211
12:24:2417.3517.4017.40+0.05528210
12:24:1417.3517.4017.40+0.05528205
12:24:0517.3517.4017.40+0.05228200
12:23:5917.3517.4017.40+0.05528198
12:23:5217.3517.4017.40+0.05128193
12:23:4217.3517.4017.40+0.05528192
12:23:4117.3517.4017.40+0.055028187
12:23:3417.3517.4017.40+0.05528137
12:23:3117.3517.4017.40+0.05428132
12:23:2917.3517.4017.40+0.05128128
12:23:1617.3517.4017.40+0.054928127
12:23:0917.3517.4017.40+0.05528078
12:22:5517.3517.4017.40+0.05128073
12:22:5217.3517.4017.350528072
12:22:4417.3517.4017.40+0.05528067
12:22:1917.3517.4017.40+0.05528062
12:22:1417.3517.4017.40+0.05128057
12:21:5417.3517.4017.40+0.05528056
12:21:4017.3517.4017.350128051
12:21:3417.3517.4017.40+0.05128050
12:21:2917.3517.4017.40+0.05528049
12:21:0417.3517.4017.40+0.05128044
12:21:0417.3517.4017.40+0.05528043
12:21:0317.3517.4017.350128038
12:21:0217.3517.4017.40+0.055028037
12:21:0217.3517.4017.350127987
12:21:0017.3517.4017.3501227986
12:20:5617.3517.4017.40+0.05527974
12:20:4717.3517.4017.40+0.05127969
12:20:3917.3517.4017.40+0.05527968
12:20:3817.3517.4017.40+0.05227963
12:20:1417.3517.4017.40+0.05527961
12:19:5417.3517.4017.40+0.05227956
12:19:4917.3517.4017.40+0.05527954
12:19:4417.3517.4017.350227949
12:19:3617.3517.4017.40+0.05227947
12:19:3217.3517.4017.350127945
12:19:2517.3517.4017.40+0.05527944
12:19:1717.3517.4017.40+0.05127939
12:19:1417.3517.4017.40+0.05227938
12:19:0017.3517.4017.350127936
12:18:5917.3517.4017.40+0.05327935
12:18:5917.3517.4017.40+0.05527932
12:18:5917.3517.4017.40+0.05127927
12:18:3517.3517.4017.40+0.05327926
12:18:3317.3517.4017.40+0.05527923
12:18:0917.3517.4017.40+0.05527918
12:17:4617.3517.4017.350127913
12:17:4317.3517.4017.40+0.05527912
12:17:3917.3517.4017.40+0.05227907
12:17:3417.3517.4017.40+0.05127905
12:17:2117.3517.4017.40+0.05127904
12:17:1917.3517.4017.40+0.05527903
12:16:5317.3517.4017.40+0.05527898
12:16:4417.3517.4017.40+0.051027893
12:16:3817.3517.4017.350127883
12:16:3617.3517.4017.40+0.05327882
12:16:3017.3517.4017.40+0.05527879
12:16:0317.3517.4017.40+0.05527874
12:15:3917.3517.4017.40+0.05327869
12:15:3917.3517.4017.40+0.05527866
12:15:2117.3517.4017.40+0.05127861
12:15:1917.3517.4017.40+0.05127860
12:15:1417.3517.4017.40+0.05527859
12:15:0117.3517.4017.40+0.055027854
12:14:4817.3517.4017.40+0.05527804
12:14:4317.3517.4017.40+0.058027799
12:14:3417.3517.4017.40+0.05127719
12:14:2817.3517.4017.40+0.05527718
12:14:2317.3517.4017.40+0.05527713
12:14:2017.3517.4017.350227708
12:14:1917.3517.4017.350227706
12:13:5917.3517.4017.350127704
12:13:5917.3517.4017.40+0.05527703
12:13:3417.3517.4017.40+0.05527698
12:13:1517.3517.4017.350127693
12:13:1017.3517.4017.40+0.05127692
12:13:1017.4017.4517.40+0.0532427691
12:13:0917.4017.4517.45+0.10527367
12:13:0217.4017.4517.40+0.05427362
12:13:0117.4017.4517.40+0.05727358
12:13:0117.4017.4517.40+0.052527351
12:13:0117.4017.4517.40+0.05127326
12:13:0117.4017.4517.40+0.0549927325
12:13:0117.4017.4517.40+0.051026826
12:12:5817.4017.4517.40+0.05126816
12:12:4617.4017.4517.40+0.05326815
12:12:4317.4017.4517.45+0.10526812
12:12:3317.4017.4517.45+0.10126807
12:12:1917.4017.4517.45+0.10526806
12:12:0117.4017.4517.40+0.05326801
12:11:5417.4017.4517.45+0.10526798
12:11:3117.4017.4517.40+0.05126793
12:11:2917.4017.4517.45+0.10526792
12:11:0617.4017.4517.40+0.05226787
12:11:0517.4017.4517.45+0.10526785
12:10:4817.4017.4517.40+0.051826780
12:10:3917.4017.4517.45+0.10526762
12:10:3017.4017.4517.40+0.05126757
12:10:2917.4017.4517.45+0.1017026756
12:10:1617.4017.4517.40+0.05526586
12:10:1517.4017.4517.45+0.10526581
12:10:1017.4017.4517.40+0.05426576
12:10:0817.4017.4517.40+0.05126572
12:09:5317.4017.4517.45+0.10126571
12:09:4917.4017.4517.45+0.10526570
12:09:4417.4017.4517.45+0.10426565
12:09:2417.4017.4517.45+0.10526561
12:08:5817.4017.4517.45+0.10526556
12:08:5217.4017.4517.40+0.051026551
12:08:4917.4017.4517.45+0.10226541
12:08:3517.4017.4517.45+0.10526539
12:08:0917.4017.4517.40+0.05726534
12:08:0917.4017.4517.45+0.10526527
12:07:5617.4017.4517.45+0.102026522
12:07:4417.4017.4517.45+0.10526502
12:07:1817.4017.4517.45+0.10526497
12:07:1717.4017.4517.40+0.05126492
12:07:1617.4017.4517.45+0.10226491
12:06:5317.4017.4517.45+0.10526489
12:06:5017.4017.4517.45+0.10126484
12:06:3217.4017.4517.45+0.10126483
12:06:2817.4017.4517.45+0.10526482
12:06:0417.4017.4517.45+0.10526477
12:05:3917.4017.4517.45+0.10526472
12:05:3017.4017.4517.45+0.10126467
12:05:2517.4017.4517.40+0.05526466
12:05:1517.4017.4517.45+0.10526461
12:04:5017.4017.4517.45+0.10526456
12:04:2317.4017.4517.45+0.10526451
12:04:0517.4017.4517.45+0.101926446
12:04:0517.4017.4517.40+0.05226427
12:04:0317.4017.4517.45+0.103126425
12:04:0117.4017.4517.40+0.05226394
12:03:5917.4017.4517.40+0.051026392
12:03:5817.4017.4517.45+0.10526382
12:03:4117.4017.4517.40+0.05126377
12:03:3617.4017.4517.40+0.05226376
12:03:3317.4017.4517.45+0.10526374
12:03:3117.4017.4517.40+0.05126369
12:03:2217.4017.4517.40+0.05126368
12:03:0917.4017.4517.45+0.10526367
12:03:0217.4017.4517.40+0.05226362
12:03:0117.4017.4517.40+0.05126360
12:03:0117.4017.4517.40+0.052026359
12:02:4417.4017.4517.45+0.10526339
12:02:3217.4017.4517.45+0.10126334
12:02:3017.4017.4517.40+0.05126333
12:02:1917.4017.4517.45+0.10526332
12:01:5417.4017.4517.45+0.10526327
12:01:3017.4017.4517.45+0.10526322
12:01:2817.4017.4517.45+0.10226317
12:01:0417.4017.4517.45+0.10526315
12:00:5917.4017.4517.45+0.10126310
12:00:3917.4017.4517.45+0.10526309
12:00:3117.4017.4517.45+0.10126304
12:00:1417.4017.4517.45+0.10526303
11:59:4917.4017.4517.45+0.10526298
11:59:4817.4017.4517.40+0.05226293
11:59:2317.4017.4517.45+0.10526291
11:59:1217.4017.4517.45+0.10226286
11:58:5917.4017.4517.45+0.10526284
11:58:5717.4017.4517.40+0.05126279
11:58:4817.4017.4517.45+0.10526278
11:58:2317.4017.4517.45+0.10526273
11:58:0017.4017.4517.45+0.10526268
11:57:3617.4017.4517.45+0.10526263
11:57:1117.4017.4517.45+0.10526258
11:57:0517.4017.4517.40+0.05126253
11:57:0117.4017.4517.40+0.05226252
11:56:5817.4017.4517.40+0.05526250
11:56:4917.4017.4517.40+0.05226245
11:56:4817.4017.4517.45+0.10526243
11:56:4117.4017.4517.40+0.05426238
11:56:4117.4017.4517.40+0.051026234
11:56:2417.4017.4517.40+0.05126224
11:56:2417.4017.4517.45+0.10526223
11:56:0217.4017.4517.40+0.051026218
11:56:0017.3517.4017.40+0.051126208
11:56:0017.3517.4017.40+0.05526197
11:55:5817.3517.4017.40+0.05126192
11:55:5417.3517.4017.40+0.051026191
11:55:4817.3517.4017.40+0.05126181
11:55:4417.3517.4017.40+0.05526180
11:55:3917.3517.4017.40+0.05126175
11:55:3617.3517.4017.40+0.05526174
11:55:3317.3517.4017.40+0.05126169
11:55:2917.3517.4017.40+0.05126168
11:55:1917.3517.4017.40+0.05126167
11:55:1217.3517.4017.40+0.05526166
11:55:1117.3517.4017.40+0.05226161
11:55:1017.3517.4017.40+0.05126159
11:55:0617.3517.4017.40+0.05126158
11:55:0517.3517.4017.40+0.05526157
11:55:0517.3517.4017.40+0.05226152
11:55:0017.3517.4017.40+0.05126150
11:54:5017.3517.4017.40+0.05126149
11:54:4717.3517.4017.40+0.05526148
11:54:4417.3517.4017.40+0.05126143
11:54:4117.3517.4017.40+0.05126142
11:54:3417.3517.4017.40+0.05226141
11:54:3117.3517.4017.40+0.05126139
11:54:2417.3517.4017.40+0.05526138
11:54:2217.3517.4017.40+0.05126133
11:54:1217.3517.4017.40+0.05126132
11:54:1217.3517.4017.40+0.05226131
11:54:0617.3517.4017.40+0.05126129
11:54:0417.3517.4017.40+0.051026128
11:54:0217.3517.4017.40+0.05126118
11:54:0017.3517.4017.350126117
11:54:0017.3517.4017.40+0.05526116
11:53:5317.3517.4017.40+0.05126111
11:53:5317.3517.4017.40+0.05126110
11:53:4617.3517.4017.40+0.05126109
11:53:4317.3517.4017.40+0.05126108
11:53:3717.3517.4017.40+0.05226107
11:53:3517.3517.4017.40+0.05526105
11:53:3317.3517.4017.40+0.05126100
11:53:2417.3517.4017.40+0.05126099
11:53:1717.3517.4017.40+0.05126098
11:53:1417.3517.4017.40+0.05126097
11:53:1217.3517.4017.40+0.05526096
11:53:0517.3517.4017.40+0.05126091
11:53:0217.3517.4017.40+0.051526090
11:53:0117.3517.4017.40+0.05226075
11:52:5517.3517.4017.40+0.05126073
11:52:5017.3517.4017.40+0.05126072
11:52:4817.3517.4017.40+0.05526071
11:52:4517.3517.4017.40+0.05126066
11:52:4417.3517.4017.40+0.05126065
11:52:3617.3517.4017.40+0.05126064
11:52:3117.3517.4017.40+0.05126063
11:52:3017.3517.4017.40+0.05626062
11:52:3017.3517.4017.40+0.051026056
11:52:2717.3517.4017.40+0.05426046
11:52:2617.3517.4017.40+0.05126042
11:52:2317.3517.4017.40+0.05526041
11:52:2017.3517.4017.40+0.05126036
11:52:1917.3517.4017.40+0.051026035
11:52:1617.3517.4017.40+0.05126025
11:52:1617.3517.4017.40+0.05126024
11:52:1417.3517.4017.40+0.05126023
11:52:1217.3517.4017.40+0.052026022
11:52:0717.3517.4017.40+0.05126002
11:52:0717.3517.4017.40+0.053026001
11:51:5917.3517.4017.40+0.05525971
11:51:5717.3517.4017.40+0.05125966
11:51:4817.3517.4017.40+0.05125965
11:51:4417.3517.4017.40+0.053425964
11:51:3817.3517.4017.40+0.05125930
11:51:3617.3517.4017.40+0.05525929
11:51:3117.3517.4017.40+0.05125924
11:51:2817.3517.4017.40+0.05125923
11:51:2317.3517.4017.40+0.05125922
11:51:2117.3517.4017.40+0.05525921
11:51:2017.3517.4017.40+0.054025916
11:51:1917.3517.4017.40+0.05125876
11:51:1317.3517.4017.40+0.05325875
11:51:1217.3517.4017.40+0.05525872
11:51:0917.3517.4017.40+0.05125867
11:51:0717.3517.4017.40+0.051025866
11:51:0017.3517.4017.40+0.05125856
11:50:5917.3517.4017.40+0.05225855
11:50:5817.3517.4017.40+0.05225853
11:50:5517.3517.4017.40+0.05425851
11:50:4817.3517.4017.40+0.05525847
11:50:2817.3517.4017.40+0.05125842
11:50:2417.3517.4017.40+0.05525841
11:50:2117.3517.4017.40+0.05125836
11:50:1617.3517.4017.40+0.05525835
11:49:5917.3517.4017.40+0.05525830
11:49:5017.3517.4017.40+0.051025825
11:49:4117.3517.4017.40+0.05125815
11:49:3617.3517.4017.40+0.05525814
11:49:3517.3517.4017.40+0.05225809
11:49:3517.4017.4517.40+0.051725807
11:49:1217.4017.4517.45+0.10525790
11:49:0717.3517.4017.40+0.051625785
11:49:0417.3517.4017.40+0.05525769
11:48:4817.3517.4017.40+0.05525764
11:48:2317.3517.4017.40+0.05525759
11:48:2317.3517.4017.40+0.05125754
11:48:1117.3517.4017.40+0.053525753
11:48:0817.3517.4017.40+0.05225718
11:47:5917.3517.4017.40+0.05525716
11:47:5317.3517.4017.40+0.05225711
11:47:5017.4017.4517.40+0.05725709
11:47:3517.4017.4517.45+0.10525702
11:47:3017.4017.4517.40+0.05825697
11:47:2817.4017.4517.40+0.05325689
11:47:2617.4017.4517.40+0.05225686
11:47:2517.4017.4517.40+0.052025684
11:47:1617.4017.4517.40+0.051025664
11:47:1217.4017.4517.45+0.10525654
11:47:1117.4017.4517.40+0.05125649
11:47:1017.4017.4517.40+0.051025648
11:47:0517.4017.4517.40+0.05825638
11:47:0017.4017.4517.40+0.05125630
11:46:5117.4017.4517.45+0.10225629
11:46:5017.4017.4517.40+0.051025627
11:46:4817.4017.4517.45+0.10525617
11:46:2717.4017.4517.45+0.10325612
11:46:2417.4017.4517.45+0.10525609
11:46:2217.4017.4517.40+0.05325604
11:46:0517.4017.4517.45+0.101025601
11:46:0017.4017.4517.45+0.10125591
11:46:0017.4017.4517.45+0.10525590
11:45:5217.4017.4517.45+0.101025585
11:45:3917.4017.4517.40+0.051025575
11:45:3517.4017.4517.45+0.10525565
11:45:1117.4017.4517.45+0.10525560
11:45:1017.4017.4517.40+0.05125555
11:45:0917.4017.4517.45+0.10125554
11:45:0817.4017.4517.45+0.101025553
11:44:5417.4017.4517.40+0.051025543
11:44:5117.4017.4517.45+0.10425533
11:44:4717.4017.4517.45+0.10525529
11:44:4617.4017.4517.40+0.058025524
11:44:3917.4017.4517.45+0.10225444
11:44:3117.4017.4517.45+0.10125442
11:44:3117.4017.4517.45+0.10425441
11:44:2317.4017.4517.45+0.10525437
11:44:1417.4017.4517.40+0.05125432
11:43:5917.4017.4517.45+0.10525431
11:43:5617.4017.4517.40+0.05125426
11:43:5517.4017.4517.40+0.051025425
11:43:3917.4017.4517.40+0.051025415
11:43:3517.4017.4517.45+0.10525405
11:43:1117.4017.4517.45+0.10525400
11:43:0017.4017.4517.40+0.05125395
11:42:4817.4017.4517.45+0.10525394
11:42:4617.4017.4517.40+0.051025389
11:42:4417.4017.4517.40+0.051025379
11:42:3117.4017.4517.40+0.05425369
11:42:2917.4017.4517.45+0.10225365
11:42:2317.4017.4517.45+0.10525363
11:41:5917.4017.4517.45+0.10525358
11:41:5417.4017.4517.40+0.05125353
11:41:4617.4017.4517.40+0.05225352
11:41:4017.4017.4517.40+0.051025350
11:41:3617.4017.4517.45+0.10525340
11:41:1217.4017.4517.45+0.10525335
11:41:0517.4017.4517.40+0.05125330
11:40:5117.3517.4017.40+0.051125329
11:40:5117.3517.4017.40+0.0549925318
11:40:4817.3517.4017.40+0.05524819
11:40:3417.3517.4017.40+0.05124814
11:40:3017.3517.4017.40+0.05124813
11:40:2417.3517.4017.40+0.05524812
11:40:0217.3517.4017.40+0.05124807
11:39:5917.3517.4017.40+0.05524806
11:39:4017.3517.4017.40+0.05124801
11:39:3617.3517.4017.40+0.05524800
11:39:3317.3517.4017.40+0.05424795
11:39:1217.3517.4017.40+0.05524791
11:39:0917.3517.4017.40+0.05124786
11:38:4717.3517.4017.40+0.05524785
11:38:2417.3517.4017.40+0.05524780
11:38:1017.3517.4017.40+0.05624775
11:38:0017.3517.4017.40+0.05524769
11:37:5217.3517.4017.40+0.051024764
11:37:3617.3517.4017.40+0.05524754
11:37:1217.3517.4017.40+0.05524749
11:37:0717.3517.4017.40+0.05524744
11:37:0217.3517.4017.40+0.052024739
11:36:5917.3517.4017.350424719
11:36:5917.3517.4017.40+0.05224715
11:36:5717.3517.4017.40+0.05124713
11:36:4817.3517.4017.40+0.05524712
11:36:4317.3517.4017.40+0.05124707
11:36:4217.3517.4017.40+0.05224706
11:36:3617.3517.4017.40+0.05124704
11:36:3217.3517.4017.350424703
11:36:2317.3517.4017.40+0.05524699
11:36:1617.3517.4017.40+0.05224694
11:36:0017.3517.4017.40+0.05524692
11:35:5817.3517.4017.40+0.05324687
11:35:5317.3517.4017.40+0.05524684
11:35:4717.3517.4017.40+0.05524679
11:35:3617.3517.4017.40+0.05124674
11:35:3517.3517.4017.40+0.05524673
11:35:3317.3517.4017.40+0.05124668
11:35:2417.3517.4017.350524667
11:35:1217.3517.4017.40+0.05524662
11:35:1017.3517.4017.350124657
11:35:0017.3517.4017.40+0.05424656
11:34:4717.3517.4017.40+0.05524652
11:34:3817.3517.4017.350124647
11:34:3717.3517.4017.3502024646
11:34:2417.3517.4017.40+0.05224626
11:34:2317.3517.4017.40+0.05524624
11:33:5917.3517.4017.40+0.05524619
11:33:5017.3517.4017.40+0.05124614
11:33:3617.3517.4017.40+0.05524613
11:33:3517.3517.4017.40+0.05524608
11:33:1417.3517.4017.40+0.05124603
11:33:1117.3517.4017.40+0.05524602
11:33:0417.3517.4017.40+0.05224597
11:32:5117.3517.4017.350524595
11:32:4817.3517.4017.40+0.05524590
11:32:3117.3517.4017.40+0.05124585
11:32:2717.3517.4017.40+0.05324584
11:32:2417.3517.4017.40+0.05524581
11:32:1717.3517.4017.40+0.05224576
11:32:1717.3517.4017.40+0.051024574
11:32:1217.3517.4017.40+0.05224564
11:32:0417.3517.4017.40+0.05224562
11:31:5917.3517.4017.40+0.05524560
11:31:5817.3517.4017.350324555
11:31:5517.4017.4517.40+0.0516524552
11:31:5517.4017.4517.40+0.051024387
11:31:5317.4017.4517.40+0.051024377
11:31:4417.4017.4517.40+0.052024367
11:31:4017.4017.4517.40+0.053024347
11:31:3617.4017.4517.45+0.10224317
11:31:3617.4017.4517.45+0.10524315
11:31:3117.4017.4517.40+0.05324310
11:31:2317.4017.4517.40+0.05224307
11:31:2317.4017.4517.45+0.10524305
11:31:1817.4017.4517.40+0.051024300
11:31:1117.4017.4517.45+0.10524290
11:30:5917.4017.4517.40+0.051024285
11:30:5317.4017.4517.40+0.05124275
11:30:5217.4017.4517.40+0.0510024274
11:30:5117.4017.4517.40+0.054424174
11:30:5117.4017.4517.40+0.0510024130
11:30:4917.4017.4517.40+0.05124030
11:30:4817.4017.4517.40+0.0510024029
11:30:4817.4017.4517.40+0.05323929
11:30:4817.4017.4517.40+0.0510023926
11:30:4817.4017.4517.45+0.10523826
11:30:4817.4017.4517.40+0.05223821
11:30:3817.4017.4517.45+0.10123819
11:30:3617.4017.4517.40+0.0510023818
11:30:3617.4017.4517.40+0.0520023718
11:30:2417.4017.4517.45+0.10523518
11:30:1317.4017.4517.45+0.10123513
11:30:0817.4017.4517.45+0.10123512
11:30:0017.4017.4517.45+0.10123511
11:30:0017.4017.4517.45+0.10523510
11:29:3617.4017.4517.45+0.10523505
11:29:1217.4017.4517.45+0.10523500
11:29:0917.4017.4517.40+0.05223495
11:29:0017.4017.4517.40+0.05123493
11:28:5917.4017.4517.40+0.05123492
11:28:5817.4017.4517.40+0.05523491
11:28:4917.4017.4517.40+0.05323486
11:28:4817.4017.4517.45+0.10523483
11:28:2417.4017.4517.45+0.10523478
11:28:2017.4017.4517.40+0.051023473
11:28:1017.4017.4517.40+0.05223463
11:28:0217.4017.4517.40+0.05123461
11:28:0017.4017.4517.45+0.10523460
11:27:4117.4017.4517.45+0.10123455
11:27:3617.4017.4517.45+0.10523454
11:27:2717.4017.4517.45+0.101023449
11:27:2617.4017.4517.45+0.10123439
11:27:2417.4017.4517.45+0.10123438
11:27:1817.4017.4517.45+0.101123437
11:27:1717.4017.4517.45+0.10323426
11:27:1217.4017.4517.45+0.10523423
11:26:4817.4017.4517.45+0.10523418
11:26:3217.4017.4517.40+0.05223413
11:26:2417.4017.4517.45+0.10523411
11:26:0817.4017.4517.40+0.05223406
11:26:0017.4017.4517.45+0.10523404
11:25:5717.4017.4517.45+0.101023399
11:25:5717.4017.4517.40+0.052023389
11:25:3517.4017.4517.45+0.10523369
11:25:3217.4017.4517.45+0.10223364
11:25:1217.4017.4517.45+0.10523362
11:25:0817.4017.4517.45+0.10323357
11:25:0817.4017.4517.40+0.053023354
11:24:5417.4017.4517.40+0.05223324
11:24:4717.4017.4517.45+0.10523322
11:24:4717.4017.4517.40+0.05323317
11:24:4017.4017.4517.40+0.05823314
11:24:2417.4017.4517.45+0.10523306
11:24:1017.4017.4517.45+0.10323301
11:23:5917.4017.4517.45+0.10523298
11:23:4517.4017.4517.40+0.05123293
11:23:3517.4017.4517.45+0.10523292
11:23:1217.4017.4517.45+0.10523287
11:22:5817.4017.4517.40+0.05123282
11:22:5517.4017.4517.45+0.101123281
11:22:4717.4017.4517.45+0.10523270
11:22:4117.4017.4517.45+0.10123265
11:22:3317.4017.4517.45+0.10123264
11:22:2517.3517.4517.45+0.10123263
11:22:2317.3517.4017.40+0.05723262
11:22:2317.3517.4017.40+0.05523255
11:22:2217.3517.4017.40+0.05423250
11:22:2017.3517.4017.40+0.05223246
11:22:1717.3517.4017.40+0.05123244
11:22:1217.3517.4017.40+0.05123243
11:22:0917.3517.4017.40+0.05123242
11:22:0517.3517.4017.350523241
11:22:0117.3517.4017.40+0.05123236
11:21:5917.3517.4017.40+0.05523235
11:21:5217.3517.4017.40+0.05123230
11:21:4417.3517.4017.40+0.05123229
11:21:3617.3517.4017.40+0.05123228
11:21:3617.3517.4017.40+0.05523227
11:21:2817.3517.4017.40+0.05123222
11:21:2817.3517.4017.40+0.05523221
11:21:2017.3517.4017.40+0.05123216
11:21:1217.3517.4017.40+0.05123215
11:21:1217.3517.4017.40+0.05523214
11:21:0517.3517.4017.40+0.05223209
11:21:0317.3517.4017.40+0.05123207
11:20:5817.3517.4017.40+0.05123206
11:20:5617.3517.4517.45+0.10123205
11:20:5417.3517.4017.40+0.052123204
11:20:4817.3517.4017.40+0.05523183
11:20:4817.3517.4017.40+0.05123178
11:20:4017.3517.4017.40+0.05223177
11:20:4017.3517.4017.40+0.05123175
11:20:3217.3517.4017.40+0.05123174
11:20:2417.3517.4017.40+0.05523173
11:20:2417.3517.4017.40+0.05123168
11:20:1917.3517.4017.40+0.05123167
11:20:1517.3517.4017.40+0.05123166
11:20:1517.3517.4017.40+0.05123165
11:20:0717.3517.4017.40+0.05123164
11:20:0617.3517.4017.350123163
11:20:0017.3517.4517.45+0.10523162
11:19:5917.3517.4017.40+0.05423157
11:19:5917.3517.4017.40+0.055623153
11:19:5917.3517.4017.40+0.05123097
11:19:5517.3517.4017.40+0.05723096
11:19:5417.3517.4017.40+0.05223089
11:19:5317.3517.4017.40+0.05423087
11:19:5217.3517.4017.40+0.05223083
11:19:5117.3517.4017.40+0.05123081
11:19:5017.3517.4017.40+0.0511223080
11:19:4617.3517.4017.40+0.05122968
11:19:4417.3517.4017.40+0.05122967
11:19:4317.3517.4017.40+0.05122966
11:19:3617.3517.4017.40+0.05522965
11:19:3517.3517.4017.40+0.05422960
11:19:3517.3517.4017.40+0.05122956
11:19:2717.3517.4017.40+0.05322955
11:19:2617.3517.4017.40+0.05122952
11:19:1817.3517.4017.40+0.05122951
11:19:1217.3517.4017.40+0.05322950
11:19:1217.3517.4017.40+0.05522947
11:19:1017.3517.4017.40+0.05122942
11:19:0817.3517.4017.40+0.05122941
11:19:0317.3517.4017.40+0.05122940
11:19:0217.3517.4017.40+0.05122939
11:18:5417.3517.4017.40+0.05122938
11:18:4817.3517.4017.40+0.05522937
11:18:4617.3517.4017.40+0.05122932
11:18:4517.3517.4017.350122931
11:18:3817.3517.4017.40+0.051022930
11:18:3717.3517.4017.40+0.05122920
11:18:3617.3517.4017.40+0.05122919
11:18:3017.3517.4017.40+0.05322918
11:18:2917.3517.4017.40+0.05122915
11:18:2417.3517.4017.40+0.05522914
11:18:2117.3517.4017.40+0.05122909
11:18:1917.3517.4017.40+0.051022908
11:18:1417.3517.4017.40+0.052022898
11:18:1317.3517.4017.40+0.05122878
11:18:1217.3517.4017.40+0.051022877
11:18:1117.3517.4017.40+0.05122867
11:18:0717.3517.4017.40+0.05222866
11:18:0417.3517.4017.40+0.05122864
11:18:0217.3517.4017.40+0.052022863
11:18:0017.3517.4017.40+0.05522843
11:18:0017.3517.4017.350122838
11:17:5717.3517.4017.40+0.051222837
11:17:5717.3517.4017.40+0.05522825
11:17:5617.3517.4017.40+0.05122820
11:17:5117.3517.4017.40+0.05522819
11:17:4817.3517.4017.40+0.05122814
11:17:4717.3517.4017.40+0.052022813
11:17:3917.3517.4017.40+0.05122793
11:17:3617.3517.4017.40+0.05122792
11:17:3517.3517.4017.40+0.05522791
11:17:3117.3517.4017.40+0.05122786
11:17:2317.3517.4017.40+0.05122785
11:17:1917.3517.4017.40+0.05122784
11:17:1517.3517.4017.40+0.05122783
11:17:1117.3517.4017.40+0.05522782
11:17:0717.3517.4017.40+0.05122777
11:17:0017.3517.4017.40+0.055022776
11:16:5817.3517.4017.40+0.05122726
11:16:5717.3517.4017.40+0.05122725
11:16:5017.3517.4017.40+0.05122724
11:16:4817.3517.4017.40+0.05522723
11:16:4217.3517.4017.40+0.05122718
11:16:4117.3517.4017.40+0.05122717
11:16:3617.3517.4017.40+0.051022716
11:16:3617.3517.4017.40+0.05222706
11:16:3417.3517.4017.40+0.05122704
11:16:2617.3517.4017.40+0.05122703
11:16:2417.3517.4017.40+0.05522702
11:16:1917.3517.4017.40+0.052022697
11:16:1817.3517.4017.40+0.05122677
11:16:1617.3517.4017.350522676
11:16:1117.3517.4017.40+0.052022671
11:16:0917.3517.4017.40+0.05122651
11:16:0117.3517.4017.40+0.05122650
11:16:0017.3517.4017.40+0.05522649
11:15:5317.3517.4017.40+0.05122644
11:15:5017.3517.4017.40+0.05122643
11:15:4517.3517.4017.40+0.05122642
11:15:4417.3517.4017.350122641
11:15:4317.3517.4017.40+0.05422640
11:15:3717.3517.4017.40+0.05122636
11:15:3617.3517.4017.40+0.05522635
11:15:2917.3517.4017.40+0.05122630
11:15:2717.3517.4017.40+0.05122629
11:15:2017.3517.4017.40+0.05122628
11:15:1217.3517.4017.40+0.05122627
11:15:1117.3517.4017.40+0.05522626
11:15:0417.3517.4017.40+0.05122621
11:14:5617.3517.4017.40+0.05122620
11:14:5017.3517.4017.40+0.05122619
11:14:4817.3517.4017.40+0.05122618
11:14:4717.3517.4017.40+0.05522617
11:14:4017.3517.4017.40+0.05122612
11:14:3217.3517.4017.3502022611
11:14:3117.3517.4017.40+0.05122591
11:14:2417.3517.4017.40+0.05522590
11:14:2317.3517.4017.40+0.05122585
11:14:1517.3517.4017.40+0.05122584
11:14:0717.3517.4017.40+0.05122583
11:13:5917.3517.4017.40+0.05122582
11:13:5917.3517.4017.40+0.05522581
11:13:5117.3517.4017.40+0.05122576
11:13:4217.3517.4017.40+0.05122575
11:13:4017.3517.4017.3501522574
11:13:3617.3517.4017.40+0.05522559
11:13:3417.3517.4017.40+0.05122554
11:13:3417.3517.4017.350322553
11:13:2617.3517.4017.40+0.05122550
11:13:1817.3517.4017.40+0.05122549
11:13:1217.3517.4017.40+0.051122548
11:13:1117.3517.4017.40+0.05522537
11:13:1017.3517.4017.40+0.05122532
11:13:0817.3517.4017.350122531
11:13:0217.3517.4017.40+0.05122530
11:12:5717.3517.4017.350122529
11:12:5317.3517.4017.40+0.05122528
11:12:5217.3517.4017.40+0.05122527
11:12:5117.3517.4017.40+0.05122526
11:12:4717.3517.4017.40+0.05522525
11:12:4517.3517.4017.40+0.05122520
11:12:3717.3517.4017.40+0.05122519
11:12:3417.3517.4017.40+0.05522518
11:12:2917.3517.4017.40+0.05122513
11:12:2617.3517.4017.40+0.05122512
11:12:2317.3517.4017.40+0.05522511
11:12:2117.3517.4017.40+0.05122506
11:12:2017.3517.4017.40+0.05222505
11:12:1417.3517.4017.40+0.05322503
11:12:1317.3517.4017.40+0.05122500
11:12:0417.3517.4017.40+0.05122499
11:11:5917.3517.4017.40+0.05522498
11:11:5617.3517.4017.40+0.05122493
11:11:5417.3517.4017.40+0.05222492
11:11:4817.3517.4017.40+0.05122490
11:11:4517.3517.4017.40+0.05122489
11:11:4417.3517.4017.40+0.05122488
11:11:4017.3517.4017.40+0.05122487
11:11:3617.3517.4017.40+0.05522486
11:11:3217.3517.4017.40+0.05122481
11:11:2417.3517.4017.40+0.05122480
11:11:1517.3517.4017.40+0.05122479
11:11:1217.3517.4017.40+0.05522478
11:11:0717.3517.4017.40+0.05122473
11:10:5917.3517.4017.40+0.05122472
11:10:5117.3517.4017.40+0.05122471
11:10:4717.3517.4017.40+0.05522470
11:10:4417.3517.4017.40+0.05122465
11:10:3717.3517.4017.40+0.05122464
11:10:3617.3517.4017.40+0.05122463
11:10:2717.3517.4017.40+0.05122462
11:10:2417.3517.4017.40+0.05522461
11:10:2217.3517.4017.350422456
11:10:2017.3517.4017.40+0.05122452
11:10:1917.3517.4017.40+0.05122451
11:10:1617.3517.4017.40+0.05122450
11:10:1417.3517.4017.40+0.051222449
11:10:1217.3517.4017.40+0.05122437
11:10:1117.3517.4017.40+0.05122436
11:10:1017.3517.4017.40+0.05222435
11:10:0317.3517.4017.40+0.05122433
11:10:0217.3517.4017.40+0.05122432
11:10:0017.3517.4017.40+0.05522431
11:09:5517.3517.4017.40+0.05122426
11:09:4717.3517.4017.40+0.05122425
11:09:4317.3517.4017.350722424
11:09:3817.3517.4017.40+0.05122417
11:09:3617.3517.4017.40+0.05522416
11:09:3017.3517.4017.40+0.05122411
11:09:2517.3517.4017.40+0.05222410
11:09:2217.3517.4017.40+0.05122408
11:09:1417.3517.4017.40+0.05122407
11:09:1317.3517.4017.350322406
11:09:1217.3517.4017.40+0.05522403
11:09:1017.3517.4017.40+0.055022398
11:09:0917.3517.4017.350222348
11:09:0617.3517.4017.40+0.05122346
11:09:0217.3517.4017.40+0.05322345
11:08:5817.3517.4017.40+0.052022342
11:08:5717.3517.4017.40+0.05122322
11:08:4917.3517.4017.40+0.05122321
11:08:4817.3517.4017.40+0.05522320
11:08:4317.3517.4017.40+0.05322315
11:08:4117.3517.4017.40+0.05122312
11:08:3217.3517.4017.40+0.05122311
11:08:3017.3517.4017.40+0.05122310
11:08:2517.3517.4017.40+0.051122309
11:08:2417.3517.4017.40+0.05122298
11:08:2417.3517.4017.40+0.05522297
11:08:1717.3517.4017.40+0.05122292
11:08:0917.3517.4017.40+0.05222291
11:08:0817.3517.4017.40+0.05122289
11:08:0117.3517.4017.40+0.051022288
11:07:5917.3517.4017.40+0.05122278
11:07:5917.3517.4017.40+0.05522277
11:07:5417.3517.4017.40+0.05122272
11:07:5117.3517.4017.40+0.05122271
11:07:4717.3517.4017.40+0.05122270
11:07:4317.3517.4017.40+0.05122269
11:07:3717.3517.4017.40+0.05522268
11:07:3517.3517.4017.40+0.05122263
11:07:3217.3517.4017.40+0.051022262
11:07:2817.3517.4017.350522252
11:07:2717.3517.4017.40+0.05122247
11:07:1817.3517.4017.40+0.05122246
11:07:1117.3517.4017.40+0.05522245
11:07:1017.3517.4017.40+0.05122240
11:07:0917.3517.4017.350522239
11:07:0217.3517.4017.40+0.05122234
11:06:5817.3517.4017.40+0.051022233
11:06:5417.3517.4017.40+0.05122223
11:06:5217.3517.4017.40+0.05122222
11:06:4917.3517.4017.40+0.05222221
11:06:4817.3517.4017.40+0.05522219
11:06:4617.3517.4017.40+0.05122214
11:06:4317.3517.4017.40+0.051022213
11:06:3817.3517.4017.40+0.05122203
11:06:3417.3517.4017.40+0.05122202
11:06:3217.3517.4017.40+0.05122201
11:06:2917.3517.4017.40+0.05122200
11:06:2417.3517.4017.40+0.051022199
11:06:2417.3517.4017.40+0.05522189
11:06:2217.3517.4017.40+0.052022184
11:06:2117.3517.4017.40+0.05122164
11:06:1317.3517.4017.40+0.05122163
11:06:1017.3517.4017.40+0.05222162
11:06:0917.3517.4017.40+0.051022160
11:06:0517.3517.4017.40+0.05122150
11:06:0017.3517.4017.40+0.05522149
11:05:5717.3517.4017.40+0.05122144
11:05:5617.3517.4017.40+0.05122143
11:05:5217.3517.4017.40+0.05122142
11:05:4917.3517.4017.40+0.05122141
11:05:4617.3517.4017.40+0.05122140
11:05:4017.3517.4017.40+0.05122139
11:05:3817.3517.4017.40+0.051022138
11:05:3717.3517.4017.40+0.051222128
11:05:3517.3517.4017.40+0.05522116
11:05:3217.3517.4017.40+0.05122111
11:05:2917.3517.4017.40+0.051022110
11:05:2917.3517.4017.40+0.05122100
11:05:2817.3517.4017.40+0.05222099
11:05:2417.3517.4017.40+0.05122097
11:05:2217.3517.4017.40+0.05122096
11:05:1617.3517.4017.40+0.05122095
11:05:1617.3517.4017.40+0.05122094
11:05:1117.3517.4017.40+0.05522093
11:05:0917.3517.4017.40+0.05222088
11:05:0817.3517.4017.40+0.05122086
11:05:0317.3517.4017.40+0.05122085
11:05:0017.3517.4017.40+0.051022084
11:05:0017.3517.4017.40+0.05122074
11:04:5717.3517.4017.40+0.05422073
11:04:5117.3517.4017.40+0.05122069
11:04:5017.3517.4017.40+0.051022068
11:04:4917.3517.4017.40+0.0510022058
11:04:4817.3517.4017.40+0.05521958
11:04:4317.3517.4017.40+0.05121953
11:04:4117.3517.4017.40+0.0510021952
11:04:3517.3517.4017.40+0.05121852
11:04:3117.3517.4017.3501021851
11:04:2717.3517.4017.40+0.05121841
11:04:2417.3517.4017.40+0.05521840
11:04:2017.3517.4017.40+0.05121835
11:04:1917.3517.4017.40+0.05121834
11:04:1817.3517.4017.40+0.05521833
11:04:1117.3517.4017.40+0.05121828
11:04:0217.3517.4017.40+0.05121827
11:04:0017.3517.4017.40+0.05521826
11:03:5617.3517.4017.40+0.05221821
11:03:5617.3517.4017.40+0.0515021819
11:03:5417.3517.4017.40+0.05121669
11:03:5117.3517.4017.40+0.05121668
11:03:4617.3517.4017.40+0.05121667
11:03:4617.3517.4017.40+0.051021666
11:03:3817.3517.4017.40+0.05121656
11:03:3717.3517.4017.40+0.05121655
11:03:3617.3517.4017.40+0.051121654
11:03:3617.3517.4017.40+0.05521643
11:03:3017.3517.4017.40+0.05121638
11:03:2217.3517.4017.40+0.05121637
11:03:1317.3517.4017.40+0.05121636
11:03:1217.3517.4017.40+0.05521635
11:03:0717.3517.4017.40+0.05121630
11:03:0517.3517.4017.40+0.05121629
11:02:5717.3517.4017.40+0.05121628
11:02:5117.3517.4017.40+0.05121627
11:02:4917.3517.4017.40+0.05121626
11:02:4717.3517.4017.40+0.05521625
11:02:4117.3517.4017.40+0.05121620
11:02:3317.3517.4017.40+0.05121619
11:02:3317.3517.4017.40+0.051021618
11:02:2817.3517.4017.350121608
11:02:2417.3517.4017.40+0.05121607
11:02:2317.3517.4017.40+0.05521606
11:02:2017.3517.4017.40+0.052021601
11:02:1917.3517.4017.40+0.05121581
11:02:1617.3517.4017.40+0.05121580
11:02:0817.3517.4017.40+0.05121579
11:02:0217.3517.4017.40+0.05221578
11:02:0017.3517.4017.40+0.05121576
11:02:0017.3517.4017.40+0.05521575
11:02:0017.3517.4017.40+0.05121570
11:01:5217.3517.4017.40+0.05121569
11:01:4417.3517.4017.40+0.05121568
11:01:4217.3517.4017.40+0.05121567
11:01:3617.3517.4017.40+0.05521566
11:01:3517.3517.4017.40+0.05121561
11:01:2717.3517.4017.40+0.05121560
11:01:2717.3517.4017.40+0.053021559
11:01:2717.3517.4017.40+0.05121529
11:01:2417.3517.4017.40+0.051021528
11:01:2317.3517.4017.40+0.05221518
11:01:1917.3517.4017.40+0.05121516
11:01:1217.3517.4017.40+0.05521515
11:01:1117.3517.4017.40+0.05121510
11:01:0817.3517.4017.40+0.05221509
11:01:0517.3517.4017.40+0.05121507
11:01:0317.3517.4017.40+0.05121506
11:00:5517.3517.4017.40+0.05121505
11:00:4817.3517.4017.40+0.05521504
11:00:4717.3517.4017.40+0.05121499
11:00:3917.3517.4017.40+0.05121498
11:00:3117.3517.4017.40+0.05121497
11:00:2417.3517.4017.40+0.05521496
11:00:2317.3517.4017.40+0.05121491
11:00:1517.3517.4017.40+0.05121490
11:00:0717.3517.4017.40+0.05121489
10:59:5917.3517.4017.40+0.05521488
10:59:5817.3517.4017.40+0.05121483
10:59:5017.3517.4017.40+0.05121482
10:59:4217.3517.4017.40+0.05121481
10:59:3617.3517.4017.40+0.05521480
10:59:3417.3517.4017.40+0.05121475
10:59:2717.3517.4017.40+0.05221474
10:59:2617.3517.4017.40+0.05121472
10:59:1917.3517.4017.40+0.05121471
10:59:1817.3517.4017.40+0.05121470
10:59:1217.3517.4017.40+0.05521469
10:59:0917.3517.4017.40+0.05121464
10:59:0917.3517.4017.40+0.051121463
10:59:0917.3517.4017.40+0.05121452
10:59:0117.3517.4017.40+0.05121451
10:58:5317.3517.4017.40+0.05121450
10:58:4817.3517.4017.40+0.05521449
10:58:4517.3517.4017.40+0.05121444
10:58:3717.3517.4017.40+0.05121443
10:58:3517.3517.4017.40+0.05121442
10:58:3317.3517.4017.3501021441
10:58:2917.3517.4017.40+0.05121431
10:58:2817.3517.4017.40+0.05221430
10:58:2417.3517.4017.40+0.05521428
10:58:2217.3517.4017.40+0.05221423
10:58:2217.3517.4017.40+0.05221421
10:58:2217.3517.4017.40+0.051021419
10:58:1917.3517.4017.40+0.05121409
10:58:1817.3517.4017.40+0.05121408
10:58:1817.3517.4017.40+0.05121407
10:58:1817.3517.4017.40+0.05121406
10:58:1817.3517.4017.40+0.05121405
10:58:1817.3517.4017.40+0.05321404
10:58:1217.3517.4017.40+0.05121401
10:58:0417.3517.4017.40+0.05121400
10:58:0117.3517.4017.40+0.05221399
10:58:0017.3517.4017.40+0.05521397
10:57:5917.3517.4017.350321392
10:57:5517.3517.4017.40+0.05121389
10:57:4817.3517.4017.40+0.05121388
10:57:3917.3517.4017.40+0.05121387
10:57:3517.3517.4017.40+0.05321386
10:57:3517.3517.4017.40+0.05521383
10:57:3017.3517.4017.40+0.05121378
10:57:2217.3517.4017.40+0.05121377
10:57:1617.3517.4017.40+0.05321376
10:57:1617.3517.4017.40+0.05121373
10:57:1617.3517.4017.40+0.05621372
10:57:1617.3517.4017.40+0.05321366
10:57:1617.3517.4017.40+0.05121363
10:57:1417.3517.4017.40+0.05121362
10:57:1217.3517.4017.40+0.05521361
10:57:0917.3517.4017.40+0.052521356
10:57:0617.3517.4017.40+0.05121331
10:56:5817.3517.4017.40+0.05121330
10:56:5517.3517.4017.40+0.05121329
10:56:5017.3517.4017.40+0.05121328
10:56:4817.3517.4017.40+0.05521327
10:56:4617.3517.4017.40+0.05321322
10:56:4517.3517.4017.40+0.05521319
10:56:4117.3517.4017.40+0.05121314
10:56:3317.3517.4017.40+0.05121313
10:56:2917.3517.4017.40+0.05121312
10:56:2817.3517.4017.40+0.05521311
10:56:2517.3517.4017.40+0.05121306
10:56:2317.3517.4017.40+0.05521305
10:56:2017.3517.4017.40+0.05121300
10:56:1717.3517.4017.40+0.05121299
10:56:0917.3517.4017.40+0.05121298
10:56:0117.3517.4017.40+0.05121297
10:55:5917.3517.4017.40+0.05521296
10:55:5217.3517.4017.40+0.05121291
10:55:4617.3517.4017.40+0.05221290
10:55:4417.3517.4017.40+0.05121288
10:55:3617.3517.4017.40+0.05121287
10:55:3517.3517.4017.40+0.05521286
10:55:3117.3517.4017.40+0.05221281
10:55:3117.3517.4017.40+0.05121279
10:55:3117.3517.4017.40+0.05221278
10:55:3117.3517.4017.40+0.05121276
10:55:2817.3517.4017.40+0.05121275
10:55:2417.3517.4017.40+0.053021274
10:55:2017.3517.4017.40+0.05121244
10:55:1617.3517.4017.350321243
10:55:1217.3517.4017.40+0.05121240
10:55:1117.3517.4017.40+0.05521239
10:55:1017.3517.4017.40+0.051021234
10:55:0817.3517.4017.40+0.05121224
10:55:0717.3517.4017.40+0.051621223
10:55:0317.3517.4017.40+0.05121207
10:55:0217.3517.4017.350221206
10:54:5517.3517.4017.40+0.05121204
10:54:4717.3517.4017.40+0.05521203
10:54:4717.3517.4017.40+0.05121198
10:54:4217.3517.4017.350321197
10:54:3917.3517.4017.40+0.05121194
10:54:3217.3517.4017.350321193
10:54:3117.3517.4017.40+0.05121190
10:54:2817.3517.4017.40+0.05121189
10:54:2617.3517.4017.40+0.05121188
10:54:2417.3517.4017.40+0.05521187
10:54:2317.3517.4017.40+0.05121182
10:54:1617.3517.4017.40+0.05821181
10:54:1417.3517.4017.40+0.05121173
10:54:1317.3517.4017.40+0.05121172
10:54:1317.3517.4017.40+0.05321171
10:54:1317.3517.4017.40+0.05321168
10:54:0617.3517.4017.40+0.05121165
10:54:0117.3517.4017.40+0.05121164
10:53:5917.3517.4017.40+0.05521163
10:53:5817.3517.4017.40+0.05121158
10:53:5017.3517.4017.40+0.05121157
10:53:4917.3517.4017.350121156
10:53:4217.3517.4017.40+0.05121155
10:53:3517.3517.4017.40+0.05521154
10:53:3317.3517.4017.40+0.05121149
10:53:3217.3517.4017.3501521148
10:53:2517.3517.4017.40+0.05121133
10:53:2417.3517.4017.40+0.05521132
10:53:1717.3517.4017.40+0.05121127
10:53:1717.3517.4017.40+0.052521126
10:53:1217.3517.4017.40+0.05521101
10:53:0917.3517.4017.40+0.05121096
10:53:0117.3517.4017.40+0.05121095
10:52:5317.3517.4017.40+0.05121094
10:52:5017.3517.4017.40+0.051021093
10:52:4817.3517.4017.40+0.05521083
10:52:4417.3517.4017.40+0.05121078
10:52:4417.3517.4017.350221077
10:52:4117.3517.4017.40+0.05121075
10:52:3617.3517.4017.40+0.05121074
10:52:2817.3517.4017.40+0.05121073
10:52:2817.3517.4017.40+0.052021072
10:52:2717.3517.4017.40+0.053021052
10:52:2417.3517.4017.40+0.05521022
10:52:2017.3517.4017.40+0.05121017
10:52:1217.3517.4017.40+0.05121016
10:52:1017.3517.4017.40+0.052021015
10:52:0417.3517.4017.40+0.05120995
10:52:0117.3517.4017.40+0.05120994
10:52:0017.3517.4017.40+0.05520993
10:51:5517.3517.4017.40+0.05120988
10:51:5317.3517.4017.40+0.05320987
10:51:4717.3517.4017.40+0.05120984
10:51:3917.3517.4017.40+0.05120983
10:51:3817.3517.4017.350520982
10:51:3517.3517.4017.40+0.05520977
10:51:3117.3517.4017.40+0.05120972
10:51:2317.3517.4017.40+0.05120971
10:51:2017.3517.4017.40+0.05120970
10:51:1517.3517.4017.40+0.05120969
10:51:1517.3517.4017.40+0.05320968
10:51:1217.3517.4017.40+0.05520965
10:51:0617.3517.4017.40+0.05120960
10:51:0317.3517.4017.40+0.051020959
10:50:5817.3517.4017.40+0.05120949
10:50:5117.3517.4017.40+0.05120948
10:50:4917.3517.4017.40+0.05520947
10:50:4317.3517.4017.40+0.05120942
10:50:4117.3517.4017.350220941
10:50:3517.3517.4017.40+0.05120939
10:50:2917.3517.4017.350220938
10:50:2717.3517.4017.40+0.05120936
10:50:2517.3517.4017.40+0.05520935
10:50:2317.3517.4017.40+0.05120930
10:50:1817.3517.4017.40+0.05120929
10:50:1717.3517.4017.40+0.05120928
10:50:1317.3517.4017.40+0.051020927
10:50:1017.3517.4017.40+0.05120917
10:50:0217.3517.4017.40+0.05120916
10:49:5917.3517.4017.40+0.05520915
10:49:5417.3517.4017.40+0.05120910
10:49:4717.3517.4017.40+0.051520909
10:49:4617.3517.4017.40+0.05120894
10:49:4317.3517.4017.40+0.05120893
10:49:3817.3517.4017.40+0.051520892
10:49:3817.3517.4017.40+0.05120877
10:49:3517.3517.4017.40+0.05520876
10:49:3317.3517.4017.40+0.05320871
10:49:2917.3517.4017.40+0.05120868
10:49:2117.3517.4017.40+0.05520867
10:49:2117.3517.4017.40+0.05120862
10:49:1317.3517.4017.40+0.05120861
10:49:1117.3517.4017.40+0.05520860
10:49:0917.3517.4017.40+0.05420855
10:49:0917.3517.4017.40+0.05320851
10:49:0517.3517.4017.40+0.05120848
10:48:5717.3517.4017.40+0.05120847
10:48:4917.3517.4017.40+0.05120846
10:48:4817.3517.4017.40+0.05520845
10:48:4317.3517.4017.40+0.05520840
10:48:4017.3517.4017.40+0.05120835
10:48:3817.3517.4017.40+0.053020834
10:48:3217.3517.4017.40+0.05120804
10:48:2817.3517.4017.40+0.05220803
10:48:2817.3517.4017.40+0.05520801
10:48:2417.3517.4017.40+0.05520796
10:48:2317.3517.4017.40+0.05120791
10:48:1617.3517.4017.40+0.05120790
10:48:0817.3517.4017.40+0.05120789
10:48:0317.3517.4017.40+0.05120788
10:48:0017.3517.4017.40+0.05520787
10:48:0017.3517.4017.40+0.05120782
10:47:5017.3517.4017.40+0.05120781
10:47:4217.3517.4017.40+0.05120780
10:47:3717.3517.4017.40+0.05520779
10:47:3417.3517.4017.40+0.05120774
10:47:2617.3517.4017.40+0.05120773
10:47:2417.3517.4017.40+0.05220772
10:47:2017.3517.4017.40+0.051020770
10:47:2017.3517.4017.40+0.05120760
10:47:1817.3517.4017.40+0.05120759
10:47:1217.3517.4017.40+0.05520758
10:47:1017.3517.4017.40+0.05120753
10:47:0417.3517.4017.40+0.05120752
10:47:0117.3517.4017.40+0.05120751
10:46:5317.3517.4017.40+0.05120750
10:46:4817.3517.4017.40+0.05520749
10:46:4517.3517.4017.40+0.05120744
10:46:3717.3517.4017.40+0.05120743
10:46:3617.3517.4017.40+0.05120742
10:46:2917.3517.4017.40+0.05120741
10:46:2417.3517.4017.40+0.05520740
10:46:2117.3517.4017.40+0.05120735
10:46:1217.3517.4017.40+0.05120734
10:46:0417.3517.4017.40+0.05120733
10:46:0017.3517.4017.350220732
10:45:5917.3517.4017.40+0.05520730
10:45:5617.3517.4017.40+0.05120725
10:45:4817.3517.4017.40+0.05120724
10:45:4017.3517.4017.40+0.05120723
10:45:3717.3517.4017.350120722
10:45:3617.3517.4017.40+0.05520721
10:45:3217.3517.4017.40+0.05120716
10:45:2717.3517.4017.40+0.05120715
10:45:2717.3517.4017.40+0.05220714
10:45:2317.3517.4017.40+0.05120712
10:45:2317.3517.4017.3501520711
10:45:1517.3517.4017.40+0.05120696
10:45:1217.3517.4017.40+0.052020695
10:45:1217.3517.4017.40+0.05520675
10:45:0717.3517.4017.40+0.05120670
10:44:5917.3517.4017.40+0.05420669
10:44:5917.3517.4017.40+0.05120665
10:44:5117.3517.4017.40+0.05120664
10:44:4817.3517.4017.40+0.05520663
10:44:4317.3517.4017.40+0.05120658
10:44:3417.3517.4017.40+0.05120657
10:44:2717.3517.4017.350120656
10:44:2617.3517.4017.40+0.05120655
10:44:2317.3517.4017.40+0.05520654
10:44:2117.3517.4017.350120649
10:44:1917.3517.4017.40+0.05420648
10:44:1817.3517.4017.40+0.05120644
10:44:1017.3517.4017.40+0.05120643
10:44:0217.3517.4017.40+0.05120642
10:44:0017.3517.4017.40+0.05520641
10:43:5717.3517.4017.40+0.05120636
10:43:5417.3517.4017.40+0.05120635
10:43:4517.3517.4017.40+0.05120634
10:43:3717.3517.4017.40+0.05120633
10:43:3717.3517.4017.40+0.05120632
10:43:3617.3517.4017.40+0.05520631
10:43:2917.3517.4017.40+0.05120626
10:43:2917.3517.4017.350120625
10:43:2117.3517.4017.40+0.05120624
10:43:1517.3517.4017.40+0.052020623
10:43:1317.3517.4017.40+0.05120603
10:43:1217.3517.4017.40+0.05520602
10:43:0517.3517.4017.40+0.05120597
10:43:0417.3517.4017.40+0.052020596
10:43:0317.3517.4017.350220576
10:42:5617.3517.4017.40+0.05120574
10:42:5317.3517.4017.40+0.052020573
10:42:4817.3517.4017.40+0.05120553
10:42:4817.3517.4017.40+0.05520552
10:42:4017.3517.4017.40+0.05120547
10:42:3917.3517.4017.40+0.05120546
10:42:3217.3517.4017.40+0.05120545
10:42:2417.3517.4017.40+0.05120544
10:42:2417.3517.4017.40+0.05520543
10:42:1617.3517.4017.40+0.05120538
10:42:0717.3517.4017.40+0.05120537
10:42:0117.3517.4017.40+0.05120536
10:42:0017.3517.4017.40+0.05520535
10:41:5917.3517.4017.40+0.05120530
10:41:5117.3517.4017.40+0.05120529
10:41:4317.3517.4017.40+0.05120528
10:41:4117.3517.4017.40+0.05120527
10:41:3517.3517.4017.40+0.05120526
10:41:3517.3517.4017.40+0.05520525
10:41:2717.3517.4017.40+0.05120520
10:41:1817.3517.4017.40+0.05120519
10:41:1217.3517.4017.40+0.05520518
10:41:1017.3517.4017.40+0.05120513
10:41:0817.3517.4017.350220512
10:41:0217.3517.4017.40+0.05120510
10:40:5917.3517.4017.40+0.05120509
10:40:5417.3517.4017.40+0.05120508
10:40:4817.3517.4017.40+0.05520507
10:40:4717.3517.4017.40+0.05120502
10:40:3917.3517.4017.40+0.05120501
10:40:3317.3517.4017.350220500
10:40:3017.3517.4017.40+0.05120498
10:40:2717.3517.4017.3502020497
10:40:2417.3517.4017.40+0.05520477
10:40:2217.3517.4017.40+0.05120472
10:40:1417.3517.4017.40+0.05120471
10:40:0617.3517.4017.40+0.05120470
10:40:0017.3517.4017.40+0.05520469
10:39:5817.3517.4017.40+0.05120464
10:39:5017.3517.4017.40+0.05120463
10:39:4717.3517.4017.350220462
10:39:4517.3517.4017.350320460
10:39:4117.3517.4017.40+0.05120457
10:39:4017.3517.4017.40+0.05120456
10:39:3517.3517.4017.40+0.05520455
10:39:3317.3517.4017.40+0.05120450
10:39:2517.3517.4017.40+0.05120449
10:39:1717.3517.4017.40+0.05120448
10:39:1217.3517.4017.40+0.05520447
10:39:0917.3517.4017.40+0.05120442
10:39:0117.3517.4017.40+0.05120441
10:38:5917.3517.4017.350120440
10:38:5917.3517.4017.350220439
10:38:5617.3517.4017.350120437
10:38:1417.3517.4017.350220436
10:38:1217.3517.4017.40+0.05120434
10:38:0017.3517.4017.40+0.05520433
10:37:3717.3517.4017.40+0.05520428
10:37:3117.3517.4017.40+0.05320423
10:37:2217.3517.4017.40+0.05320420
10:37:1317.3517.4017.40+0.05320417
10:37:1317.3517.4017.40+0.05520414
10:36:4917.3517.4017.40+0.05520409
10:36:3617.3517.4017.350120404
10:36:3317.3517.4017.350520403
10:36:2917.3517.4017.350520398
10:36:2517.3517.4017.40+0.05520393
10:36:0117.3517.4017.40+0.05520388
10:35:4317.3517.4017.3501020383
10:35:3717.3517.4017.40+0.05520373
10:35:3617.3517.4017.40+0.05520368
10:35:1317.3517.4017.40+0.05520363
10:34:5717.3517.4017.40+0.052020358
10:34:4817.3517.4017.40+0.05520338
10:34:2917.3517.4017.40+0.051520333
10:34:2517.3517.4017.40+0.05520318
10:34:1317.3517.4017.40+0.05420313
10:34:1317.3517.4017.350120309
10:34:0117.3517.4017.40+0.05520308
10:33:5417.3517.4017.40+0.05120303
10:33:4917.3517.4017.40+0.05320302
10:33:4717.3517.4017.350420299
10:33:4217.4017.4517.40+0.0522020295
10:33:4217.4017.4517.40+0.051720075
10:33:4217.4017.4517.40+0.05620058
10:33:4217.4017.4517.40+0.05720052
10:33:4217.4017.4517.40+0.05120045
10:33:4217.4017.4517.40+0.0549920044
10:33:4017.4017.4517.40+0.05519545
10:33:3717.4017.4517.45+0.10519540
10:33:1617.4017.4517.40+0.054019535
10:33:1317.4017.4517.45+0.10519495
10:33:0817.4017.4517.45+0.10119490
10:33:0817.4017.4517.45+0.105019489
10:33:0217.4017.4517.45+0.10319439
10:33:0217.4017.4517.40+0.05219436
10:32:4817.4017.4517.45+0.10519434
10:32:3217.4017.4517.40+0.052019429
10:32:3017.4017.4517.40+0.05119409
10:32:2617.4017.4517.45+0.105019408
10:32:2417.4017.4517.45+0.10319358
10:32:2417.4017.4517.45+0.10519355
10:32:0117.4017.4517.45+0.10519350
10:31:5817.4017.4517.40+0.05119345
10:31:4617.4017.4517.45+0.101719344
10:31:3717.4017.4517.45+0.10519327
10:31:2517.4017.4517.45+0.10119322
10:31:1417.4017.4517.40+0.05219321
10:31:1317.4017.4517.45+0.10519319
10:31:0917.4017.4517.40+0.05119314
10:31:0817.4017.4517.40+0.05219313
10:31:0817.4017.4517.40+0.052019311
10:30:4817.4017.4517.45+0.10519291
10:30:3917.4017.4517.45+0.10319286
10:30:2517.4017.4517.45+0.10519283
10:30:1217.4017.4517.40+0.05119278
10:30:0117.4017.4517.45+0.10519277
10:29:5017.4017.4517.40+0.05119272
10:29:4817.4017.4517.45+0.10819271
10:29:3817.4017.4517.40+0.05119263
10:29:3717.4017.4517.45+0.10519262
10:29:2917.4017.4517.40+0.05119257
10:29:1317.4017.4517.45+0.10519256
10:28:4917.4017.4517.45+0.10119251
10:28:4817.4017.4517.45+0.10519250
10:28:2517.4017.4517.45+0.10519245
10:28:0917.4017.4517.45+0.10119240
10:28:0317.4017.4517.40+0.05119239
10:28:0117.4017.4517.40+0.05519238
10:28:0117.4017.4517.45+0.10519233
10:27:4617.4017.4517.40+0.05519228
10:27:4417.4017.4517.40+0.05519223
10:27:4017.4017.4517.45+0.10819218
10:27:3717.4017.4517.45+0.10519210
10:27:3017.4017.4517.40+0.05119205
10:27:1317.4017.4517.45+0.10519204
10:26:5617.4017.4517.45+0.10119199
10:26:4917.4017.4517.45+0.10519198
10:26:4017.4017.4517.45+0.10219193
10:26:3217.4017.4517.45+0.101519191
10:26:2517.4017.4517.45+0.10219176
10:26:2517.4017.4517.45+0.10519174
10:26:2417.4017.4517.40+0.05119169
10:26:2417.4017.4517.40+0.05219168
10:26:2417.4017.4517.40+0.0514519166
10:26:0817.4017.4517.40+0.051019021
10:26:0117.4017.4517.45+0.10519011
10:25:5817.4017.4517.45+0.101019006
10:25:5617.4017.4517.45+0.10518996
10:25:5217.4017.4517.45+0.10118991
10:25:4417.4017.4517.45+0.102018990
10:25:3717.4017.4517.45+0.10518970
10:25:3517.4017.4517.45+0.103018965
10:25:2717.4017.4517.45+0.101018935
10:25:1817.4017.4517.45+0.10518925
10:25:1317.4017.4517.45+0.10518920
10:25:1017.4017.4517.40+0.05518915
10:24:4917.4017.4517.45+0.10518910
10:24:3617.4017.4517.40+0.051018905
10:24:3117.4017.4517.40+0.05118895
10:24:2617.4017.4517.40+0.05118894
10:24:2517.4017.4517.45+0.10518893
10:24:2217.4017.4517.45+0.10118888
10:24:2017.4017.4517.45+0.10118887
10:24:0017.4017.4517.45+0.10518886
10:23:3617.4017.4517.45+0.10518881
10:23:2917.4017.4517.45+0.101318876
10:23:2017.4017.4517.40+0.05318863
10:23:1317.4017.4517.45+0.10518860
10:23:0317.4017.4517.40+0.051018855
10:22:5317.4017.4517.45+0.10118845
10:22:5017.4017.4517.40+0.051518844
10:22:4917.4017.4517.45+0.101918829
10:22:4917.4017.4517.45+0.10518810
10:22:2517.4017.4517.45+0.10518805
10:22:0017.4017.4517.45+0.10518800
10:21:5917.4017.4517.45+0.103018795
10:21:5517.4017.4517.40+0.05518765
10:21:5417.4017.4517.40+0.05118760
10:21:4617.4017.4517.45+0.101018759
10:21:3717.4017.4517.45+0.10518749
10:21:3517.4017.4517.40+0.05318744
10:21:2417.4017.4517.45+0.101018741
10:21:2217.4017.4517.40+0.05218731
10:21:1917.4017.4517.40+0.05118729
10:21:1317.4017.4517.45+0.10518728
10:20:4817.4017.4517.45+0.10518723
10:20:4617.4017.4517.45+0.10318718
10:20:4317.4017.4517.45+0.10118715
10:20:3517.4017.4517.40+0.05118714
10:20:2917.4017.4517.45+0.10218713
10:20:2417.4017.4517.45+0.10518711
10:20:2417.4017.4517.40+0.05118706
10:20:1917.4017.4517.45+0.10418705
10:20:1117.4017.4517.45+0.101018701
10:20:0317.4017.4517.40+0.05718691
10:20:0117.4017.4517.45+0.10518684
10:19:5517.4017.4517.45+0.10118679
10:19:4817.4017.4517.45+0.101018678
10:19:3817.4017.4517.45+0.10218668
10:19:3717.4017.4517.45+0.10518666
10:19:2417.4017.4517.40+0.05218661
10:19:2117.4017.4517.45+0.10118659
10:19:1817.4017.4517.45+0.10218658
10:19:1317.4017.4517.45+0.10518656
10:19:0117.4017.4517.45+0.1010018651
10:19:0117.4017.4517.45+0.10318551
10:18:5517.4017.4517.45+0.101018548
10:18:5317.4017.4517.45+0.10318538
10:18:4917.4017.4517.45+0.10518535
10:18:4817.4017.4517.45+0.101018530
10:18:4217.4017.4517.45+0.101018520
10:18:2617.4017.4517.45+0.10518510
10:18:2517.4017.4517.45+0.10218505
10:18:0817.4017.4517.40+0.05218503
10:18:0117.4017.4517.45+0.10518501
10:17:4917.4017.4517.45+0.101018496
10:17:4117.4017.4517.45+0.10118486
10:17:4117.4017.4517.45+0.102718485
10:17:3717.4017.4517.45+0.101018458
10:17:3717.4017.4517.45+0.10518448
10:17:2817.4017.4517.45+0.101018443
10:17:2117.4017.4517.45+0.101018433
10:17:1317.4017.4517.45+0.10518423
10:17:0817.4017.4517.45+0.10518418
10:17:0017.4017.4517.40+0.05118413
10:16:5417.4017.4517.45+0.101518412
10:16:4917.4017.4517.45+0.10518397
10:16:2517.4017.4517.45+0.10518392
10:16:2417.4017.4517.45+0.10218387
10:16:1817.4017.4517.45+0.101018385
10:16:0717.4017.4517.45+0.10118375
10:16:0617.4017.4517.45+0.101018374
10:16:0117.4017.4517.45+0.10518364
10:15:5617.4017.4517.45+0.10118359
10:15:5417.4017.4517.45+0.10518358
10:15:4817.4017.4517.45+0.10518353
10:15:4617.4017.4517.45+0.10218348
10:15:4017.4017.4517.45+0.10518346
10:15:3717.4017.4517.45+0.10518341
10:15:3117.4017.4517.45+0.101518336
10:15:1317.4017.4517.45+0.10518321
10:15:1017.4017.4517.40+0.05118316
10:14:5917.4017.4517.40+0.05218315
10:14:4817.4017.4517.45+0.10518313
10:14:3717.4017.4517.40+0.05218308
10:14:2717.4017.4517.40+0.05418306
10:14:2617.4017.4517.45+0.10518302
10:14:0217.4017.4517.45+0.10118297
10:14:0117.4017.4517.45+0.10518296
10:13:3717.4017.4517.45+0.10518291
10:13:3017.4017.4517.45+0.10518286
10:13:2817.4017.4517.40+0.05518281
10:13:2517.4017.4517.45+0.10118276
10:13:2017.4017.4517.40+0.05118275
10:13:1517.4017.4517.40+0.05518274
10:13:1217.4017.4517.45+0.10518269
10:13:0517.4017.4517.45+0.10218264
10:12:5317.4017.4517.45+0.10118262
10:12:5117.4017.4517.45+0.10218261
10:12:5017.4017.4517.45+0.101018259
10:12:4917.4017.4517.45+0.10518249
10:12:4317.4017.4517.45+0.10218244
10:12:2517.4017.4517.45+0.10518242
10:12:2117.4017.4517.40+0.05318237
10:12:0717.4017.4517.45+0.10218234
10:12:0217.4017.4517.45+0.10218232
10:12:0117.4017.4517.45+0.10518230
10:11:5917.4017.4517.45+0.10118225
10:11:3717.3517.4517.45+0.10518224
10:11:3617.3517.4017.40+0.056718219
10:11:3617.3517.4017.40+0.053018152
10:11:3417.3517.4017.40+0.05118122
10:11:3417.3517.4017.40+0.05118121
10:11:3417.3517.4017.40+0.05218120
10:11:3317.3517.4017.40+0.051018118
10:11:3217.3517.4017.40+0.05118108
10:11:3117.3517.4017.40+0.05118107
10:11:3017.3517.4017.40+0.0510018106
10:11:2317.3517.4017.40+0.05118006
10:11:1717.3517.4017.40+0.05118005
10:11:1317.3517.4017.40+0.05518004
10:11:1317.3517.4017.40+0.05417999
10:11:1317.3517.4017.40+0.0518417995
10:11:0617.3517.4017.40+0.05217811
10:11:0517.3517.4017.40+0.05117809
10:10:5817.3517.4017.40+0.05217808
10:10:5517.3517.4017.40+0.05117806
10:10:5317.3517.4017.40+0.051017805
10:10:5317.3517.4017.40+0.05217795
10:10:5217.3517.4017.40+0.05117793
10:10:5217.3517.4017.40+0.0510017792
10:10:4917.3517.4017.40+0.05517692
10:10:4917.3517.4017.40+0.05117687
10:10:4717.3517.4017.40+0.05217686
10:10:4617.3517.4017.40+0.05417684
10:10:4217.3517.4017.40+0.05117680
10:10:4117.3517.4017.40+0.053017679
10:10:4017.3517.4017.40+0.05717649
10:10:3817.3517.4017.40+0.05117642
10:10:3517.3517.4017.40+0.05117641
10:10:3317.3517.4017.350117640
10:10:3217.3517.4017.40+0.051817639
10:10:3217.3517.4017.40+0.0549917621
10:10:3017.3517.4017.350517122
10:10:2817.3517.4017.40+0.05117117
10:10:2717.3517.4017.350117116
10:10:2617.3517.4017.40+0.051017115
10:10:2517.3517.4017.40+0.05517105
10:10:2117.3517.4017.40+0.05117100
10:10:1317.3517.4017.40+0.052017099
10:10:1317.3517.4017.40+0.05117079
10:10:1117.3517.4017.350117078
10:10:0917.3517.4017.40+0.055017077
10:10:0617.3517.4017.40+0.05117027
10:10:0217.3517.4017.40+0.05517026
10:10:0017.3517.4017.40+0.052017021
10:09:5917.3517.4017.40+0.05117001
10:09:5517.3517.4017.350117000
10:09:5517.3517.4017.350116999
10:09:5217.3517.4017.40+0.05116998
10:09:5017.3517.4017.40+0.051016997
10:09:4517.3517.4017.40+0.05116987
10:09:4017.3517.4017.40+0.05216986
10:09:3817.3517.4017.40+0.05116984
10:09:3717.3517.4017.40+0.05516983
10:09:3117.3517.4017.40+0.05116978
10:09:2717.3517.4017.40+0.05116977
10:09:2417.3517.4017.40+0.05116976
10:09:1817.3517.4017.40+0.05616975
10:09:1717.3517.4017.40+0.05116969
10:09:1317.3517.4017.40+0.05116968
10:09:1317.3517.4017.40+0.05516967
10:09:0917.3517.4017.40+0.05116962
10:09:0817.3517.4017.350516961
10:09:0217.3517.4017.40+0.05116956
10:08:5517.3517.4017.40+0.05116955
10:08:4817.3517.4017.40+0.05516954
10:08:4817.3517.4017.350116949
10:08:4817.3517.4017.40+0.05116948
10:08:4717.3517.4017.40+0.051016947
10:08:4517.3517.4017.40+0.05116937
10:08:4117.3517.4017.40+0.05116936
10:08:3417.3517.4017.40+0.05116935
10:08:3417.3517.4017.40+0.05116934
10:08:2717.3517.4017.40+0.05116933
10:08:2517.3517.4017.40+0.05516932
10:08:2017.3517.4017.40+0.05116927
10:08:1217.3517.4017.40+0.05116926
10:08:1217.3517.4017.40+0.05116925
10:08:0617.3517.4017.40+0.05916924
10:08:0417.3517.4017.40+0.05116915
10:08:0017.3517.4017.40+0.05516914
10:08:0017.3517.4017.40+0.05216909
10:07:5817.3517.4017.40+0.05116907
10:07:5717.3517.4017.40+0.05116906
10:07:5117.3517.4017.40+0.05116905
10:07:4317.3517.4017.40+0.05116904
10:07:3717.3517.4017.40+0.05516903
10:07:3717.3517.4017.40+0.05116898
10:07:2917.3517.4017.40+0.05116897
10:07:2217.3517.4017.40+0.05116896
10:07:1517.3517.4017.40+0.05116895
10:07:1317.3517.4017.40+0.05516894
10:07:0717.3517.4017.40+0.05116889
10:07:0017.3517.4017.40+0.05116888
10:06:5317.3517.4017.40+0.05116887
10:06:5117.3517.4017.350116886
10:06:4917.3517.4017.40+0.05516885
10:06:4617.3517.4017.40+0.05116880
10:06:3917.3517.4017.40+0.05116879
10:06:3817.3517.4017.40+0.05116878
10:06:3217.3517.4017.40+0.05116877
10:06:2517.3517.4017.40+0.05116876
10:06:2517.3517.4017.40+0.05516875
10:06:2317.3517.4017.350216870
10:06:2117.3517.4017.3501016868
10:06:1817.3517.4017.40+0.05116858
10:06:1317.3517.4017.3503016857
10:06:1117.3517.4017.40+0.05116827
10:06:0317.3517.4017.40+0.05116826
10:06:0017.3517.4017.40+0.05516825
10:05:5817.3517.4017.40+0.05116820
10:05:5617.3517.4017.40+0.05116819
10:05:4917.3517.4017.40+0.05116818
10:05:4317.3517.4017.40+0.05116817
10:05:4217.3517.4017.40+0.05116816
10:05:3817.3517.4017.40+0.05116815
10:05:3717.3517.4017.40+0.05516814
10:05:3517.3517.4017.40+0.05116809
10:05:2817.3517.4017.40+0.05116808
10:05:2417.3517.4017.40+0.05116807
10:05:2117.3517.4017.40+0.05116806
10:05:1617.3517.4017.40+0.05216805
10:05:1417.3517.4017.40+0.05116803
10:05:1217.3517.4017.40+0.05516802
10:05:0717.3517.4017.40+0.05116797
10:04:5917.3517.4017.40+0.05116796
10:04:5217.3517.4017.40+0.05116795
10:04:5117.3517.4017.350116794
10:04:4917.3517.4017.40+0.05316793
10:04:4817.3517.4017.40+0.05516790
10:04:4717.3517.4017.40+0.05316785
10:04:4717.3517.4017.350116782
10:04:4517.3517.4017.40+0.05116781
10:04:3817.3517.4017.40+0.05116780
10:04:3117.3517.4017.40+0.05116779
10:04:2617.3517.4017.40+0.053016778
10:04:2417.3517.4017.40+0.05516748
10:04:2417.3517.4017.40+0.05116743
10:04:1817.3517.4017.40+0.05116742
10:04:1717.3517.4017.40+0.05116741
10:04:1017.3517.4017.40+0.05116740
10:04:0617.3517.4017.350216739
10:04:0317.3517.4017.40+0.05116737
10:04:0117.3517.4017.40+0.05516736
10:03:5517.3517.4017.40+0.05116731
10:03:5117.3517.4017.350116730
10:03:4817.3517.4017.40+0.05116729
10:03:4517.3517.4017.40+0.053016728
10:03:4117.3517.4017.40+0.05116698
10:03:3717.3517.4017.40+0.05516697
10:03:3417.3517.4017.40+0.05116692
10:03:3017.3517.4017.40+0.05116691
10:03:2817.3517.4017.40+0.05116690
10:03:2717.3517.4017.40+0.051516689
10:03:2717.3517.4017.40+0.05116674
10:03:2517.3517.4017.40+0.053016673
10:03:2417.3517.4017.40+0.05116643
10:03:2017.3517.4017.40+0.05116642
10:03:1917.3517.4017.40+0.051516641
10:03:1717.3517.4017.350316626
10:03:1717.3517.4017.40+0.051016623
10:03:1317.3517.4017.40+0.05116613
10:03:1317.3517.4017.40+0.05516612
10:03:0617.3517.4017.40+0.05116607
10:03:0117.3517.4017.40+0.05316606
10:02:5917.3517.4017.40+0.05116603
10:02:5317.3517.4017.40+0.05516602
10:02:5117.3517.4017.40+0.05116597
10:02:4917.3517.4017.40+0.05516596
10:02:4817.3517.4017.40+0.05116591
10:02:4417.3517.4017.40+0.05116590
10:02:3717.3517.4017.40+0.05116589
10:02:3717.3517.4017.40+0.05116588
10:02:3417.3517.4017.350516587
10:02:3017.3517.4017.40+0.05116582
10:02:2417.3517.4017.40+0.05516581
10:02:2317.3517.4017.40+0.05116576
10:02:1617.3517.4017.40+0.05116575
10:02:1217.3517.4017.40+0.05216574
10:02:0917.3517.4017.40+0.05116572
10:02:0217.3517.4017.40+0.05116571
10:02:0017.3517.4017.40+0.05516570
10:01:5817.3517.4017.40+0.05216565
10:01:5517.3517.4017.40+0.05116563
10:01:4717.3517.4017.40+0.05116562
10:01:4017.3517.4017.40+0.05116561
10:01:3617.3517.4017.40+0.05516560
10:01:3317.3517.4017.40+0.05116555
10:01:2617.3517.4017.40+0.05116554
10:01:2517.3517.4017.40+0.05216553
10:01:2417.3517.4017.3501016551
10:01:1917.3517.4017.40+0.05116541
10:01:1917.3517.4017.350116540
10:01:1317.3517.4017.40+0.05516539
10:01:1217.3517.4017.40+0.05116534
10:01:0717.3517.4017.40+0.05116533
10:01:0517.3517.4017.40+0.05116532
10:01:0017.3517.4017.40+0.05116531
10:00:5917.3517.4017.40+0.051016530
10:00:5817.3517.4017.40+0.05116520
10:00:5417.3517.4017.40+0.051016519
10:00:5217.3517.4017.350316509
10:00:5117.3517.4017.350116506
10:00:5117.3517.4017.40+0.05116505
10:00:4917.3517.4017.40+0.05516504
10:00:4517.3517.4017.350116499
10:00:4417.3517.4017.40+0.05116498
10:00:4117.3517.4017.40+0.052016497
10:00:4117.3517.4017.350116477
10:00:3717.3517.4017.40+0.05116476
10:00:3217.3517.4017.40+0.05416475
10:00:3117.3517.4017.350416471
10:00:3017.3517.4017.40+0.05116467
10:00:2517.3517.4017.40+0.05516466
10:00:2317.3517.4017.40+0.05116461
10:00:1617.3517.4017.40+0.05116460
10:00:1417.3517.4017.350116459
10:00:1117.3517.4017.350116458
10:00:1017.3517.4017.350616457
10:00:0917.3517.4017.350116451
10:00:0917.3517.4017.40+0.05116450
10:00:0617.3517.4017.350116449
10:00:0217.3517.4017.40+0.05116448
10:00:0217.3517.4017.40+0.05116447
10:00:0117.3517.4017.40+0.05516446
09:59:5517.3517.4017.40+0.05116441
09:59:4717.3517.4017.40+0.05116440
09:59:4217.3517.4017.350116439
09:59:4017.3517.4017.40+0.05116438
09:59:3917.3517.4017.350116437
09:59:3717.3517.4017.40+0.05516436
09:59:3317.3517.4017.40+0.05116431
09:59:2617.3517.4017.40+0.05116430
09:59:1917.3517.4017.40+0.05116429
09:59:1317.3517.4017.40+0.05516428
09:59:1217.3517.4017.40+0.05116423
09:59:0617.3517.4017.350916422
09:59:0517.3517.4017.40+0.05116413
09:59:0117.3517.4017.350316412
09:59:0017.3517.4017.40+0.05116409
09:58:5817.3517.4017.40+0.05116408
09:58:5117.3517.4017.40+0.05116407
09:58:4917.3517.4017.40+0.05516406
09:58:4717.3517.4017.40+0.051116401
09:58:4717.3517.4017.40+0.051916390
09:58:4717.3517.4017.350116371
09:58:4717.3517.4017.350216370
09:58:4617.3517.4017.35025016368
09:58:4417.3517.4017.40+0.051016118
09:58:4317.3517.4017.40+0.05116108
09:58:3717.3517.4017.40+0.05116107
09:58:3617.3517.4017.40+0.05116106
09:58:2917.3517.4017.40+0.05116105
09:58:2517.3517.4017.40+0.052016104
09:58:2417.3517.4017.40+0.05516084
09:58:2217.3517.4017.40+0.05116079
09:58:1917.3517.4017.40+0.052016078
09:58:1717.3517.4017.40+0.051716058
09:58:1517.3517.4017.40+0.052016041
09:58:1517.3517.4017.40+0.05116021
09:58:0817.3517.4017.40+0.05216020
09:58:0817.3517.4017.40+0.05116018
09:58:0117.3517.4017.40+0.05116017
09:57:5517.3517.4017.40+0.05516016
09:57:5417.3517.4017.40+0.05116011
09:57:4717.3517.4017.40+0.05116010
09:57:4117.3517.4017.40+0.051416009
09:57:3917.3517.4017.40+0.05515995
09:57:3917.3517.4017.40+0.05115990
09:57:3117.3517.4017.40+0.05115989
09:57:2417.3517.4017.40+0.05115988
09:57:2117.3517.4017.40+0.05315987
09:57:1717.3517.4017.40+0.05115984
09:57:1617.3517.4017.40+0.05115983
09:57:1017.3517.4017.40+0.05115982
09:57:0817.3517.4017.40+0.051515981
09:57:0317.3517.4017.40+0.05115966
09:56:5917.3517.4017.40+0.051515965
09:56:5717.3517.4017.40+0.05315950
09:56:5717.3517.4017.40+0.05115947
09:56:5617.3517.4017.40+0.05115946
09:56:4917.3517.4017.40+0.05115945
09:56:4817.3517.4017.350115944
09:56:4717.3517.4017.40+0.05115943
09:56:4517.3517.4017.40+0.05215942
09:56:4417.3517.4017.40+0.05715940
09:56:4317.3517.4017.40+0.05115933
09:56:4217.3517.4017.40+0.05115932
09:56:4117.3517.4017.40+0.05215931
09:56:3917.3517.4017.40+0.05515929
09:56:3917.3517.4017.350315924
09:56:3717.3517.4017.40+0.052015921
09:56:3417.3517.4017.40+0.05115901
09:56:3417.3517.4017.40+0.053315900
09:56:2717.3517.4017.40+0.05115867
09:56:2517.3517.4017.40+0.051015866
09:56:2017.3517.4017.40+0.05115856
09:56:1317.3517.4017.40+0.05115855
09:56:1117.3517.4017.40+0.05115854
09:56:0917.3517.4017.40+0.05215853
09:56:0617.3517.4017.40+0.05115851
09:56:0517.3517.4017.40+0.05115850
09:55:5917.3517.4017.40+0.05115849
09:55:5317.3517.4017.40+0.051115848
09:55:5217.3517.4017.40+0.05115837
09:55:4517.3517.4017.40+0.05115836
09:55:4017.3517.4017.40+0.05515835
09:55:3817.3517.4017.40+0.05115830
09:55:3117.3517.4017.40+0.051515829
09:55:3017.3517.4017.40+0.05115814
09:55:2317.3517.4017.40+0.051515813
09:55:2317.3517.4017.40+0.05115798
09:55:2217.3517.4017.40+0.05115797
09:55:1617.3517.4017.40+0.05115796
09:55:1317.3517.4017.40+0.05115795
09:55:1217.3517.4017.40+0.05415794
09:55:0917.3517.4017.40+0.05115790
09:55:0217.3517.4017.40+0.05115789
09:54:5817.3517.4017.40+0.05115788
09:54:5517.3517.4017.40+0.05115787
09:54:5117.3517.4017.40+0.05515786
09:54:5117.3517.4017.40+0.05415781
09:54:4817.3517.4017.40+0.05115777
09:54:4617.3517.4017.350315776
09:54:4117.3517.4017.40+0.05115773
09:54:3417.3517.4017.40+0.05115772
09:54:3217.3517.4017.40+0.05415771
09:54:2617.3517.4017.40+0.05115767
09:54:1917.3517.4017.40+0.05115766
09:54:1317.3517.4017.350115765
09:54:1317.3517.4017.350115764
09:54:1217.3517.4017.40+0.05115763
09:54:1217.3517.4017.3501015762
09:54:1117.3517.4017.40+0.05415752
09:54:0517.3517.4017.40+0.05115748
09:54:0017.3517.4017.350115747
09:53:5817.3517.4017.40+0.05115746
09:53:5717.3517.4017.40+0.05315745
09:53:5217.3517.4017.40+0.05415742
09:53:5117.3517.4017.40+0.05115738
09:53:4417.3517.4017.40+0.05115737
09:53:3717.3517.4017.40+0.05115736
09:53:3217.3517.4017.40+0.05415735
09:53:2917.3517.4017.40+0.05115731
09:53:2317.3517.4017.40+0.05115730
09:53:2217.3517.4017.40+0.05115729
09:53:2117.3517.4017.40+0.05115728
09:53:1517.3517.4017.40+0.05115727
09:53:1217.3517.4017.40+0.05415726
09:53:0817.3517.4017.40+0.05115722
09:53:0117.3517.4017.40+0.05115721
09:52:5817.3517.4017.350115720
09:52:5717.3517.4017.40+0.051015719
09:52:5417.3517.4017.40+0.05115709
09:52:5317.3517.4017.40+0.05415708
09:52:4717.3517.4017.40+0.05115704
09:52:4017.3517.4017.40+0.05115703
09:52:3317.3517.4017.40+0.05115702
09:52:3117.3517.4017.40+0.05415701
09:52:3017.3517.4017.40+0.051015697
09:52:2517.3517.4017.40+0.05115687
09:52:1917.3517.4017.40+0.05115686
09:52:1817.3517.4017.40+0.05115685
09:52:1217.3517.4017.40+0.05415684
09:52:1117.3517.4017.40+0.05115680
09:52:0817.3517.4017.40+0.05315679
09:52:0717.3517.4017.40+0.05515676
09:52:0417.3517.4017.40+0.05115671
09:52:0217.3517.4017.40+0.05115670
09:51:5717.3517.4017.40+0.05115669
09:51:5117.3517.4017.40+0.05415668
09:51:5017.3517.4017.40+0.05115664
09:51:4317.3517.4017.40+0.05115663
09:51:4117.3517.4017.40+0.05115662
09:51:4017.3517.4017.40+0.05315661
09:51:3717.3517.4017.40+0.052015658
09:51:3617.3517.4017.40+0.05115638
09:51:3217.3517.4017.40+0.05415637
09:51:2917.3517.4017.40+0.05115633
09:51:2117.3517.4017.40+0.05115632
09:51:1917.3517.4017.40+0.053015631
09:51:1417.3517.4017.40+0.05115601
09:51:1217.3517.4017.40+0.05415600
09:51:0717.3517.4017.40+0.05115596
09:51:0717.3517.4017.350115595
09:51:0617.3517.4017.40+0.05115594
09:51:0017.3517.4017.40+0.05115593
09:50:5417.3517.4017.40+0.05115592
09:50:5317.3517.4017.40+0.05415591
09:50:4717.3517.4017.40+0.05115587
09:50:4217.3517.4017.40+0.05115586
09:50:4017.3517.4017.3501815585
09:50:4017.3517.4017.40+0.05115567
09:50:3317.3517.4017.40+0.05115566
09:50:3217.3517.4017.40+0.05415565
09:50:3017.3517.4017.350215561
09:50:2617.3517.4017.40+0.05115559
09:50:1817.3517.4017.40+0.05115558
09:50:1417.3517.4017.350115557
09:50:1217.3517.4017.40+0.05215556
09:50:1217.3517.4017.40+0.05415554
09:50:1117.3517.4017.40+0.05115550
09:50:0517.3517.4017.350115549
09:50:0417.3517.4017.40+0.05115548
09:49:5717.3517.4017.40+0.05115547
09:49:5217.3517.4017.40+0.05415546
09:49:5217.3517.4017.3501815542
09:49:5017.3517.4017.40+0.05115524
09:49:4717.3517.4017.350115523
09:49:4417.3517.4017.350115522
09:49:4317.3517.4017.40+0.05115521
09:49:4117.3517.4017.350815520
09:49:3617.3517.4017.350115512
09:49:3617.3517.4017.40+0.05115511
09:49:3317.3517.4017.40+0.05515510
09:49:3217.3517.4017.40+0.05415505
09:49:2917.3517.4017.40+0.05115501
09:49:2417.3517.4017.350315500
09:49:2217.3517.4017.40+0.05115497
09:49:1717.3517.4017.350315496
09:49:1617.3517.4017.350615493
09:49:1617.3017.3517.350415487
09:49:1617.3017.3517.3502015483
09:49:1517.3017.3517.3501115463
09:49:1417.3017.3517.350115452
09:49:1117.3017.3517.350415451
09:49:1117.3017.3517.350115447
09:49:1017.3017.3517.350515446
09:49:0717.3017.3517.350115441
09:49:0317.3017.3517.350415440
09:49:0317.3017.3517.350115436
09:49:0217.3017.3517.350115435
09:49:0217.3517.4017.350615434
09:49:0017.3517.4017.40+0.05115428
09:48:5817.3517.4017.350315427
09:48:5717.3017.3517.3507715424
09:48:5417.3017.3517.350115347
09:48:5417.3017.3517.30-0.05115346
09:48:5317.3017.3517.350115345
09:48:5317.3017.3517.350115344
09:48:5117.3017.3517.350415343
09:48:5017.3017.3517.350615339
09:48:4617.3017.3517.350115333
09:48:4417.3017.3517.350115332
09:48:4117.3017.3517.350115331
09:48:4017.3017.3517.350115330
09:48:3917.3017.3517.350115329
09:48:3517.3017.3517.3501015328
09:48:3417.3017.3517.350415318
09:48:3317.3017.3517.350215314
09:48:3217.3017.3517.350415312
09:48:3217.3017.3517.350115308
09:48:3117.3017.3517.350215307
09:48:2517.3017.3517.350115305
09:48:2417.3017.3517.350315304
09:48:2317.3017.3517.3501015301
09:48:1817.3017.3517.350115291
09:48:1417.3017.3517.350215290
09:48:1417.3017.3517.3502015288
09:48:1117.3017.3517.350415268
09:48:1017.3017.3517.350115264
09:48:0517.3017.3517.3501115263
09:48:0417.3017.3517.350115252
09:48:0317.3017.3517.350115251
09:47:5917.3017.3517.350315250
09:47:5517.3017.3517.350115247
09:47:5417.3017.3517.350115246
09:47:5317.3017.3517.3502015245
09:47:5217.3017.3517.350415225
09:47:4817.3017.3517.350115221
09:47:4817.3017.3517.35010015220
09:47:4517.3017.3517.30-0.05215120
09:47:4417.3017.3517.30-0.05115118
09:47:4217.3017.3517.350115117
09:47:4117.3017.3517.3501015116
09:47:4017.3017.3517.30-0.05115106
09:47:3517.3017.3517.30-0.05115105
09:47:3517.3017.3517.350115104
09:47:3117.3017.3517.350415103
09:47:2717.3017.3517.350115099
09:47:2517.3017.3517.350115098
09:47:2017.3017.3517.350115097
09:47:1817.3017.3517.350115096
09:47:1317.3017.3517.350115095
09:47:1217.3017.3517.350115094
09:47:1217.3017.3517.350415093
09:47:1017.3017.3517.350215089
09:47:0517.3017.3517.350115087
09:47:0417.3017.3517.350515086
09:46:5817.3017.3517.350115081
09:46:5817.3017.3517.350115080
09:46:5217.3017.3517.350415079
09:46:5117.3017.3517.350115075
09:46:4417.3017.3517.350115074
09:46:4217.3017.3517.30-0.05615073
09:46:4117.3017.3517.350115067
09:46:3717.3017.3517.350115066
09:46:3617.3017.3517.35010015065
09:46:3117.3017.3517.350414965
09:46:3017.3017.3517.350114961
09:46:3017.3017.3517.350114960
09:46:2717.3017.3517.30-0.05514959
09:46:2417.3017.3517.350114954
09:46:2417.3017.3517.350114953
09:46:1717.3017.3517.350614952
09:46:1617.3017.3517.350114946
09:46:1517.3017.3517.3501014945
09:46:1417.3017.3517.35010014935
09:46:1117.3017.3517.350414835
09:46:1017.3017.3517.30-0.05114831
09:46:0817.3017.3517.350114830
09:46:0717.3017.3517.350114829
09:46:0717.3017.3517.35010014828
09:46:0117.3017.3517.350114728
09:45:5417.3017.3517.350114727
09:45:5117.3017.3517.350414726
09:45:4917.3017.3517.30-0.051014722
09:45:4817.3017.3517.350114712
09:45:4717.3017.3517.350114711
09:45:4017.3017.3517.350114710
09:45:3317.3017.3517.350114709
09:45:3117.3017.3517.350414708
09:45:2617.3017.3517.350114704
09:45:1917.3017.3517.350114703
09:45:1217.3017.3517.350114702
09:45:1217.3017.3517.350414701
09:45:0617.3017.3517.350214697
09:45:0417.3017.3517.350114695
09:45:0117.3017.3517.350114694
09:44:5717.3017.3517.350114693
09:44:5217.3017.3517.30-0.05114692
09:44:5117.3017.3517.350414691
09:44:5017.3017.3517.350114687
09:44:4317.3017.3517.350114686
09:44:3617.3017.3517.350114685
09:44:3317.3017.3517.30-0.05114684
09:44:3217.3017.3517.350414683
09:44:2917.3017.3517.350114679
09:44:2517.3017.3517.30-0.05114678
09:44:2217.3017.3517.350114677
09:44:1717.3017.3517.30-0.05114676
09:44:1717.3017.3517.30-0.05214675
09:44:1517.3017.3517.350114673
09:44:1417.3017.3517.350214672
09:44:1217.3017.3517.350414670
09:44:0817.3017.3517.350114666
09:44:0817.3017.3517.350114665
09:44:0017.3017.3517.350114664
09:43:5817.3017.3517.350514663
09:43:5717.3017.3517.30-0.05514658
09:43:5617.3017.3517.350114653
09:43:5317.3017.3517.350114652
09:43:5217.3017.3517.350414651
09:43:4617.3017.3517.350114647
09:43:4517.3017.3517.3501014646
09:43:3917.3017.3517.350114636
09:43:3217.3017.3517.350114635
09:43:3217.3017.3517.350414634
09:43:3117.3017.3517.350214630
09:43:2617.3017.3517.30-0.05314628
09:43:2517.3017.3517.350114625
09:43:1817.3017.3517.350114624
09:43:1817.3017.3517.3501014623
09:43:1317.3017.3517.350514613
09:43:1117.3017.3517.350114608
09:43:1117.3017.3517.350414607
09:43:0617.3017.3517.350114603
09:43:0417.3017.3517.350114602
09:43:0417.3017.3517.3501014601
09:43:0217.3017.3517.350114591
09:42:5617.3017.3517.350114590
09:42:5217.3017.3517.350414589
09:42:5117.3017.3517.30-0.05114585
09:42:5017.3017.3517.350514584
09:42:4917.3017.3517.350114579
09:42:4417.3017.3517.350214578
09:42:4317.3017.3517.3502014576
09:42:4217.3017.3517.30-0.05114556
09:42:4117.3017.3517.350114555
09:42:3517.3017.3517.350114554
09:42:3317.3017.3517.350214553
09:42:3117.3017.3517.350414551
09:42:2817.3017.3517.350114547
09:42:2117.3017.3517.350114546
09:42:2017.3017.3517.30-0.05314545
09:42:1417.3017.3517.350114542
09:42:1417.3017.3517.30-0.05214541
09:42:1317.3017.3517.3503014539
09:42:1217.3017.3517.350414509
09:42:1017.3017.3517.350114505
09:42:0917.3017.3517.3503014504
09:42:0717.3017.3517.350114474
09:42:0217.3017.3517.3501014473
09:42:0117.3017.3517.3505014463
09:42:0017.3017.3517.350114413
09:41:5217.3017.3517.350114412
09:41:5217.3017.3517.350414411
09:41:5117.3017.3517.30-0.05214407
09:41:4517.3017.3517.350114405
09:41:3817.3017.3517.350114404
09:41:3717.3017.3517.350114403
09:41:3217.3017.3517.350414402
09:41:3117.3017.3517.350114398
09:41:2417.3017.3517.350114397
09:41:1717.3017.3517.350114396
09:41:1217.3017.3517.350414395
09:41:1017.3017.3517.350114391
09:41:0817.3017.3517.350214390
09:41:0717.3017.3517.30-0.05214388
09:41:0317.3017.3517.350114386
09:41:0317.3017.3517.30-0.05514385
09:41:0217.3017.3517.30-0.051514380
09:41:0117.3017.3517.350614365
09:41:0017.3017.3517.350214359
09:40:5717.3017.3517.350114357
09:40:5617.3017.3517.30-0.051014356
09:40:5617.3017.3517.30-0.05114346
09:40:5217.3017.3517.350414345
09:40:5117.3017.3517.350514341
09:40:5017.3017.3517.30-0.05114336
09:40:5017.3017.3517.30-0.05514335
09:40:4917.3017.3517.350114330
09:40:4217.3017.3517.350114329
09:40:4017.3017.3517.30-0.05214328
09:40:3917.3017.3517.30-0.052014326
09:40:3517.3017.3517.350114306
09:40:3217.3017.3517.350414305
09:40:3117.3017.3517.30-0.052014301
09:40:3117.3017.3517.30-0.05514281
09:40:2817.3017.3517.350114276
09:40:2317.3017.3517.30-0.05114275
09:40:2117.3017.3517.350114274
09:40:2017.3017.3517.30-0.05214273
09:40:1617.3017.3517.350114271
09:40:1417.3017.3517.350114270
09:40:1217.3017.3517.350114269
09:40:1217.3017.3517.350414268
09:40:1017.3017.3517.30-0.05114264
09:40:0717.3017.3517.350114263
09:40:0317.3017.3517.30-0.05214262
09:40:0217.3017.3517.30-0.05514260
09:40:0017.3017.3517.350114255
09:39:5317.3017.3517.350414254
09:39:5217.3017.3517.30-0.051014250
09:39:5217.3017.3517.350114240
09:39:5217.3017.3517.350414239
09:39:4917.3017.3517.30-0.051014235
09:39:4517.3017.3517.350114225
09:39:4217.3017.3517.350114224
09:39:3817.3017.3517.350114223
09:39:3117.3017.3517.350414222
09:39:3117.3017.3517.350114218
09:39:2717.3017.3517.350214217
09:39:2417.3017.3517.350114215
09:39:2217.3017.3517.350114214
09:39:1717.3017.3517.350114213
09:39:1417.3017.3517.350514212
09:39:1317.3017.3517.30-0.053414207
09:39:1217.3017.3517.350414173
09:39:1017.3017.3517.30-0.05114169
09:39:1017.3017.3517.350114168
09:39:0917.3017.3517.30-0.051014167
09:39:0717.3017.3517.30-0.05514157
09:39:0317.3017.3517.350114152
09:38:5617.3017.3517.350114151
09:38:5317.3017.3517.30-0.05414150
09:38:5117.3017.3517.350414146
09:38:4817.3017.3517.350114142
09:38:4217.3017.3517.30-0.05214141
09:38:4117.3017.3517.350114139
09:38:3717.3017.3517.350114138
09:38:3417.3017.3517.350114137
09:38:3217.3017.3517.350414136
09:38:2717.3017.3517.350114132
09:38:2117.3017.3517.30-0.05414131
09:38:2017.3017.3517.350114127
09:38:1717.3017.3517.30-0.05314126
09:38:1317.3017.3517.350114123
09:38:1217.3017.3517.350414122
09:38:1017.3017.3517.350114118
09:38:0617.3017.3517.350114117
09:38:0617.3017.3517.350114116
09:38:0317.3517.4017.350614115
09:38:0317.3517.4017.350214109
09:38:0317.3017.3517.350214107
09:37:5917.3517.4017.350514105
09:37:5917.3517.4017.350514100
09:37:5817.3017.4017.40+0.05114095
09:37:5717.3017.4017.30-0.05214094
09:37:5617.3017.4017.30-0.05114092
09:37:5517.3017.4017.40+0.05114091
09:37:5517.3017.4017.40+0.05514090
09:37:5217.3517.4017.350114085
09:37:5217.3017.4017.40+0.05414084
09:37:5217.3017.4017.40+0.05114080
09:37:4917.3517.4017.3502714079
09:37:4917.3517.4017.3502314052
09:37:4917.3517.4017.350114029
09:37:4917.3517.4017.3501214028
09:37:4917.3517.4017.350114016
09:37:4817.3517.4017.350714015
09:37:4817.3517.4017.35020014008
09:37:4717.3517.4017.350313808
09:37:4417.3517.4017.40+0.05113805
09:37:4117.3517.4017.40+0.05113804
09:37:3817.3517.4017.350513803
09:37:3817.3517.4017.350113798
09:37:3717.3517.4017.3501513797
09:37:3617.3517.4017.40+0.05113782
09:37:3217.3517.4017.40+0.05413781
09:37:3017.3517.4017.40+0.05113777
09:37:2217.3517.4017.40+0.05113776
09:37:1617.3517.4017.40+0.05113775
09:37:1217.3517.4017.40+0.05413774
09:37:1117.3517.4017.3501013770
09:37:0817.3517.4017.40+0.05113760
09:37:0117.3517.4017.40+0.05113759
09:37:0117.3517.4017.40+0.05113758
09:36:5917.3517.4017.40+0.05113757
09:36:5417.3517.4017.40+0.05113756
09:36:5117.3517.4017.40+0.05413755
09:36:4817.3517.4017.40+0.05113751
09:36:4717.3517.4017.350213750
09:36:4417.3517.4017.350513748
09:36:3917.3517.4017.40+0.05113743
09:36:3917.3517.4017.350513742
09:36:3517.3517.4017.350513737
09:36:3217.3517.4017.40+0.05113732
09:36:3217.3517.4017.40+0.05413731
09:36:2817.3517.4017.3501013727
09:36:2717.3517.4017.350113717
09:36:2517.3517.4017.40+0.05113716
09:36:1817.3517.4017.40+0.05113715
09:36:1217.3517.4017.40+0.05413714
09:36:1117.3517.4017.40+0.05113710
09:36:0717.3517.4017.40+0.05513709
09:36:0617.3517.4017.350113704
09:36:0417.3517.4017.40+0.05113703
09:36:0317.3517.4017.350213702
09:36:0017.3517.4017.40+0.05113700
09:35:5717.3517.4017.350213699
09:35:5717.3517.4017.40+0.05113697
09:35:5617.3517.4017.40+0.052513696
09:35:5317.3517.4017.350613671
09:35:5217.3517.4017.40+0.05413665
09:35:5017.3517.4017.40+0.05113661
09:35:4917.3517.4017.350513660
09:35:4817.3517.4017.350513655
09:35:4617.3517.4017.3501013650
09:35:4417.3517.4017.350113640
09:35:4317.3517.4017.40+0.05113639
09:35:3817.3517.4017.350213638
09:35:3517.3517.4017.40+0.05113636
09:35:3117.3517.4017.40+0.05413635
09:35:3017.3517.4017.3501013631
09:35:2817.3517.4017.40+0.05113621
09:35:2717.3517.4017.3501013620
09:35:2417.3517.4017.350513610
09:35:2317.3517.4017.350313605
09:35:2117.3517.4017.40+0.05113602
09:35:1817.3517.4017.40+0.05113601
09:35:1817.3517.4017.40+0.05113600
09:35:1517.3517.4017.350213599
09:35:1417.3517.4017.40+0.05113597
09:35:1117.3517.4017.350113596
09:35:1117.3517.4017.40+0.05413595
09:35:1117.3517.4017.350113591
09:35:1017.3517.4017.350413590
09:35:1017.3017.3517.3501213586
09:35:0817.3017.3517.350113574
09:35:0717.3017.3517.350113573
09:35:0717.3017.3517.350513572
09:35:0617.3017.3517.30-0.05513567
09:35:0317.3517.4017.350213562
09:35:0017.3517.4017.40+0.05113560
09:34:5917.3517.4017.350213559
09:34:5917.3017.3517.350113557
09:34:5617.3017.3517.3501013556
09:34:5517.3017.3517.350113546
09:34:5417.3017.3517.350113545
09:34:5417.3017.3517.350113544
09:34:5317.3017.3517.350113543
09:34:5217.3017.3517.350213542
09:34:5217.3017.3517.350413540
09:34:5017.3017.3517.350113536
09:34:4917.3017.3517.350213535
09:34:4917.3017.3517.350113533
09:34:4717.3017.3517.30-0.051013532
09:34:4617.3017.3517.350113522
09:34:4517.3017.3517.350513521
09:34:4117.3017.3517.350213516
09:34:3917.3017.4017.40+0.05113514
09:34:3517.3517.4017.3502013513
09:34:3417.3517.4017.350113493
09:34:3217.3017.3517.40+0.05113492
09:34:3217.3017.3517.350313491
09:34:3117.3017.3517.350113488
09:34:3017.3017.3517.30-0.051013487
09:34:2617.3517.4017.350513477
09:34:2617.3517.4017.350213472
09:34:2617.3017.3517.350313470
09:34:2417.3017.3517.350213467
09:34:2417.3017.3517.350113465
09:34:2317.3017.3517.30-0.05513464
09:34:2317.3017.3517.3501013459
09:34:2117.3017.3517.3501513449
09:34:2117.3017.3517.350213434
09:34:1917.3017.3517.3502013432
09:34:1717.3017.3517.350113412
09:34:1417.3017.3517.3501013411
09:34:1117.3017.3517.350413401
09:34:1017.3017.3517.350113397
09:34:0917.3017.3517.350213396
09:34:0717.3017.3517.350113394
09:34:0617.3017.3517.350113393
09:34:0317.3017.3517.350113392
09:34:0217.3517.4017.350913391
09:34:0217.3517.4017.350113382
09:33:5817.3517.4017.350613381
09:33:5817.3517.4017.350113375
09:33:5817.3517.4017.3501013374
09:33:5717.3517.4017.3501013364
09:33:5617.3517.4017.40+0.05113354
09:33:5517.3517.4017.3501013353
09:33:5217.3517.4017.40+0.05413343
09:33:4917.3517.4017.40+0.05113339
09:33:4917.3517.4017.350113338
09:33:4317.3517.4017.350113337
09:33:4217.3517.4017.40+0.05113336
09:33:4017.3517.4017.350513335
09:33:3517.3517.4017.40+0.05113330
09:33:3517.3517.4017.350113329
09:33:3117.3517.4017.40+0.05413328
09:33:2817.3517.4017.40+0.05213324
09:33:2817.3517.4017.350613322
09:33:2517.3517.4017.3502013316
09:33:2317.3517.4017.3501013296
09:33:2217.3517.4017.350513286
09:33:2017.3517.4017.40+0.05113281
09:33:1717.3517.4017.3502913280
09:33:1717.3517.4017.350513251
09:33:1617.3517.4017.350913246
09:33:1617.3517.4017.350213237
09:33:1617.3517.4017.350113235
09:33:1517.3517.4017.350513234
09:33:1417.3517.4017.350113229
09:33:1417.3517.4017.3501013228
09:33:1317.3517.4017.350113218
09:33:1217.3517.4017.40+0.05413217
09:33:0617.3517.4017.350313213
09:33:0517.3517.4017.350213210
09:33:0117.3517.4017.3501013208
09:32:5717.3517.4017.3502013198
09:32:5417.3517.4017.350113178
09:32:5317.3517.4017.40+0.05313177
09:32:5117.3517.4017.40+0.05413174
09:32:4917.3517.4017.350513170
09:32:4917.3517.4017.40+0.05113165
09:32:4417.3517.4017.40+0.05413164
09:32:4317.3517.4017.3501013160
09:32:4117.3517.4017.40+0.05113150
09:32:3917.3017.3517.3501813149
09:32:3417.3017.3517.350113131
09:32:3217.3517.4017.350113130
09:32:3217.3017.3517.350113129
09:32:3217.3017.3517.350213128
09:32:3217.3017.3517.350113126
09:32:3217.3017.3517.40+0.05313125
09:32:3217.3017.3517.350113122
09:32:3217.3517.4017.3502213121
09:32:3217.3517.4017.350113099
09:32:3217.3517.4017.3501013098
09:32:2717.3517.4017.350113088
09:32:2617.3517.4017.350213087
09:32:2517.3017.3517.350413085
09:32:2417.3017.3517.35010113081
09:32:2417.3017.3517.35049912980
09:32:2417.3017.3517.30-0.052512481
09:32:2317.3017.3517.30-0.05412456
09:32:1817.3017.3517.30-0.05112452
09:32:1817.3017.3517.350112451
09:32:1817.3017.3517.30-0.05212450
09:32:1617.3017.3517.30-0.05612448
09:32:1417.3017.3517.3503012442
09:32:1217.3017.3517.350412412
09:32:1017.3017.3517.30-0.05112408
09:32:0817.3017.3517.30-0.05112407
09:32:0517.3017.3517.30-0.05112406
09:32:0317.3017.3517.30-0.05112405
09:31:5817.3017.3517.30-0.051012404
09:31:5717.3017.3517.350212394
09:31:5617.3017.3517.30-0.051012392
09:31:5217.3017.3517.350412382
09:31:4917.3017.3517.30-0.05212378
09:31:4817.3017.3517.30-0.05712376
09:31:4717.3017.3517.30-0.051012369
09:31:4417.3017.3517.30-0.051012359
09:31:3617.3017.3517.30-0.051012349
09:31:3217.3017.3517.350412339
09:31:2917.3017.3517.30-0.052512335
09:31:2917.3017.3517.30-0.05512310
09:31:2717.3017.3517.350312305
09:31:2617.3017.3517.30-0.05112302
09:31:2617.3017.3517.30-0.05412301
09:31:2417.3017.3517.30-0.05512297
09:31:2317.3017.3517.30-0.05112292
09:31:2117.3017.3517.30-0.05112291
09:31:2017.3017.3517.30-0.05512290
09:31:1917.3017.3517.350312285
09:31:1917.3017.3517.30-0.05212282
09:31:1417.3017.3517.30-0.05412280
09:31:1117.3017.3517.350412276
09:31:1017.3017.3517.30-0.05212272
09:31:1017.3017.3517.30-0.05112270
09:31:0517.3017.3517.30-0.05112269
09:30:5617.3017.3517.30-0.05112268
09:30:5517.3017.3517.30-0.05212267
09:30:5317.3017.3517.30-0.05112265
09:30:5217.3017.3517.350412264
09:30:5217.3017.3517.30-0.0510012260
09:30:5117.3017.3517.30-0.05412160
09:30:5017.3017.3517.3501012156
09:30:5017.3017.3517.30-0.05812146
09:30:4917.3017.3517.30-0.05312138
09:30:4917.3017.3517.350112135
09:30:4717.3017.3517.30-0.05112134
09:30:4317.3017.3517.30-0.05212133
09:30:4217.3017.3517.30-0.05212131
09:30:4217.3017.3517.3502512129
09:30:4117.3017.3517.30-0.05212104
09:30:4117.3017.3517.30-0.05512102
09:30:4017.3017.3517.30-0.05212097
09:30:3717.3017.3517.30-0.051012095
09:30:3217.3017.3517.30-0.05512085
09:30:3217.3017.3517.350412080
09:30:3117.3017.3517.30-0.05312076
09:30:2917.3017.3517.3504012073
09:30:2617.3017.3517.30-0.05112033
09:30:2017.3017.3517.30-0.05112032
09:30:1917.3017.3517.30-0.056512031
09:30:1217.3017.3517.30-0.05111966
09:30:1217.3017.3517.350411965
09:30:1217.3017.3517.30-0.05811961
09:30:1017.3017.3517.30-0.05411953
09:30:0817.3017.3517.30-0.05111949
09:30:0817.3017.3517.30-0.0512011948
09:30:0717.3017.3517.30-0.051011828
09:30:0617.3017.3517.30-0.05111818
09:30:0517.3017.3517.30-0.05111817
09:30:0417.3017.3517.30-0.05711816
09:30:0317.3017.3517.30-0.052011809
09:29:5817.3017.3517.30-0.05411789
09:29:5417.3017.3517.30-0.05611785
09:29:5317.3017.3517.30-0.05111779
09:29:5217.3017.3517.350411778
09:29:5017.3017.3517.350111774
09:29:4817.3017.3517.30-0.05211773
09:29:4617.3017.3517.30-0.05211771
09:29:4317.3017.3517.30-0.051211769
09:29:4317.3017.3517.350111757
09:29:4217.3017.3517.30-0.05311756
09:29:3517.3017.3517.30-0.051011753
09:29:3417.3017.3517.30-0.05211743
09:29:3317.3017.3517.350111741
09:29:3317.3517.4017.35013411740
09:29:3317.3517.4017.35025011606
09:29:3317.3517.4017.350111356
09:29:3317.3517.4017.350111355
09:29:3217.3517.4017.3501511354
09:29:3117.3517.4017.35025011339
09:29:3117.3517.4017.350111089
09:29:3117.3517.4017.40+0.05411088
09:29:3017.3517.4017.350611084
09:29:3017.3517.4017.350911078
09:29:3017.3517.4017.350311069
09:29:2917.3517.4017.350111066
09:29:2717.3517.4017.3504911065
09:29:2717.3517.4017.350111016
09:29:2717.3517.4017.350811015
09:29:2617.3517.4017.35025011007
09:29:2617.3517.4017.35045610757
09:29:2417.3517.4017.350110301
09:29:2017.3517.4017.350610300
09:29:1917.3517.4017.350110294
09:29:1917.3517.4017.35010010293
09:29:1617.3517.4017.350210193
09:29:1517.3517.4017.350110191
09:29:1417.3517.4017.350110190
09:29:1217.3517.4017.40+0.05410189
09:29:1017.3517.4017.350510185
09:29:0917.3517.4017.3501010180
09:29:0517.3517.4017.350110170
09:29:0417.3517.4017.350410169
09:29:0117.3517.4017.350110165
09:28:5117.3517.4017.40+0.05410164
09:28:4417.3517.4017.350210160
09:28:3417.3517.4017.350510158
09:28:3417.4017.4517.40+0.0533310153
09:28:3417.4017.4517.40+0.05269820
09:28:3417.4017.4517.40+0.052509794
09:28:3317.4017.4517.40+0.05129544
09:28:3317.4017.4517.40+0.0519532
09:28:3317.4017.4517.40+0.0519531
09:28:3317.4017.4517.40+0.05279530
09:28:3317.4017.4517.40+0.051219503
09:28:3317.4017.4517.40+0.05749382
09:28:3317.4017.4517.40+0.0539308
09:28:3317.4017.4517.40+0.05809305
09:28:3317.4017.4517.40+0.052509225
09:28:3317.4017.4517.40+0.05108975
09:28:3217.4017.4517.40+0.05408965
09:28:3217.4017.4517.45+0.1048925
09:28:3117.4017.4517.40+0.0518921
09:28:2917.4017.4517.40+0.0518920
09:28:2917.4017.4517.40+0.05218919
09:28:2817.4017.4517.40+0.0518898
09:28:2817.4017.4517.40+0.0528897
09:28:2017.4017.4517.40+0.0518895
09:28:2017.4017.4517.40+0.0558894
09:28:1317.4017.4517.40+0.0558889
09:28:1117.4017.4517.45+0.1048884
09:28:0517.4017.4517.45+0.1018880
09:28:0217.4017.4517.40+0.0528879
09:28:0217.4017.4517.40+0.0528877
09:27:5617.4017.4517.40+0.0518875
09:27:5517.4017.4517.40+0.05208874
09:27:5217.4017.4517.40+0.05408854
09:27:5217.4017.4517.45+0.1048814
09:27:5117.4017.4517.45+0.10108810
09:27:4917.4017.4517.40+0.0558800
09:27:4817.4017.4517.40+0.05108795
09:27:4817.4017.4517.40+0.0518785
09:27:4717.4017.4517.40+0.0518784
09:27:4517.4017.4517.40+0.0518783
09:27:3817.4017.4517.40+0.0538782
09:27:3717.4017.4517.40+0.0518779
09:27:3217.4017.4517.40+0.0518778
09:27:3217.4017.4517.45+0.1048777
09:27:3017.4017.4517.40+0.0528773
09:27:3017.4017.4517.40+0.0548771
09:27:2417.4017.4517.40+0.0528767
09:27:2017.4017.4517.40+0.0518765
09:27:2017.4017.4517.40+0.0538764
09:27:1117.4017.4517.45+0.1048761
09:27:1117.4017.4517.40+0.0518757
09:27:0517.4017.4517.40+0.0518756
09:27:0517.4017.4517.40+0.0528755
09:27:0517.4017.4517.40+0.05108753
09:27:0217.4017.4517.45+0.1018743
09:26:5917.4017.4517.40+0.0518742
09:26:5717.4017.4517.45+0.1018741
09:26:5717.4017.4517.40+0.0568740
09:26:5217.4017.4517.45+0.1048734
09:26:4817.4017.4517.40+0.0518730
09:26:4717.4017.4517.40+0.0528729
09:26:4517.4017.4517.40+0.05108727
09:26:4417.4017.4517.40+0.0518717
09:26:4317.4017.4517.40+0.05158716
09:26:4117.4017.4517.40+0.05108701
09:26:3517.4017.4517.40+0.05208691
09:26:3517.4017.4517.40+0.05258671
09:26:3117.4017.4517.45+0.1048646
09:26:2617.4017.4517.40+0.0518642
09:26:2517.4017.4517.45+0.10258641
09:26:2417.4017.4517.40+0.05128616
09:26:2217.4017.4517.40+0.0518604
09:26:2017.4017.4517.40+0.0538603
09:26:1217.4017.4517.40+0.0528600
09:26:1117.4017.4517.45+0.1048598
09:25:5317.4017.4517.40+0.05108594
09:25:5217.4017.4517.45+0.1048584
09:25:4617.4017.4517.40+0.0558580
09:25:4417.4017.4517.40+0.0528575
09:25:3617.4017.4517.40+0.0598573
09:25:3517.4017.4517.45+0.1018564
09:25:3217.4017.4517.40+0.0518563
09:25:3217.4017.4517.45+0.1048562
09:25:3117.4017.4517.40+0.0518558
09:25:3017.4017.4517.40+0.05108557
09:25:2017.4017.4517.40+0.0518547
09:25:1917.4017.4517.45+0.10408546
09:25:1417.4017.4517.40+0.05108506
09:25:1417.4017.4517.40+0.0528496
09:25:1217.4017.4517.45+0.1058494
09:25:1117.4017.4517.45+0.1048489
09:25:0517.4017.4517.40+0.0598485
09:25:0517.4017.4517.45+0.1018476
09:25:0117.4017.4517.45+0.1018475
09:24:5217.4017.4517.45+0.1048474
09:24:4217.4017.4517.45+0.1018470
09:24:3717.4017.4517.45+0.1058469
09:24:3517.4017.4517.40+0.0528464
09:24:3517.4017.4517.40+0.05208462
09:24:3217.4017.4517.45+0.1048442
09:24:2717.4017.4517.45+0.1038438
09:24:1817.4017.4517.40+0.05108435
09:24:1817.4017.4517.45+0.1038425
09:24:1217.4017.4517.45+0.1048422
09:24:1117.4017.4517.40+0.0518418
09:24:0717.4017.4517.40+0.0518417
09:23:5317.4017.4517.45+0.1038416
09:23:5117.4017.4517.45+0.1048413
09:23:4617.4017.4517.40+0.0518409
09:23:4617.4017.4517.40+0.0568408
09:23:4317.4517.5017.45+0.101678402
09:23:4317.4517.5017.45+0.104998235
09:23:4317.4517.5017.45+0.1017736
09:23:3717.4517.5017.45+0.1027735
09:23:3717.4517.5017.45+0.1017733
09:23:3317.4517.5017.45+0.1017732
09:23:3217.4517.5017.45+0.10507731
09:23:3217.4517.5017.50+0.1547681
09:23:3117.4517.5017.45+0.1017677
09:23:3117.4517.5017.45+0.1057676
09:23:2317.4517.5017.45+0.1027671
09:23:1717.4517.5017.45+0.1017669
09:23:1617.4517.5017.45+0.101007668
09:23:1217.4517.5017.50+0.1547568
09:23:0417.4517.5017.50+0.1517564
09:23:0317.4517.5017.45+0.10107563
09:22:5917.4517.5017.50+0.1517553
09:22:5117.4517.5017.50+0.1547552
09:22:4917.4517.5017.50+0.1517548
09:22:4517.4517.5017.45+0.1017547
09:22:4417.4517.5017.45+0.1017546
09:22:3517.4517.5017.50+0.15107545
09:22:3217.4517.5017.50+0.1547535
09:22:3217.4517.5017.45+0.1017531
09:22:3117.4517.5017.45+0.1017530
09:22:2317.4517.5017.50+0.1577529
09:22:2217.4517.5017.45+0.1027522
09:22:2117.4517.5017.50+0.1517520
09:22:1817.4517.5017.45+0.1057519
09:22:1717.4517.5017.50+0.15207514
09:22:1217.4517.5017.50+0.1547494
09:22:1017.4517.5017.45+0.1017490
09:22:0917.4517.5017.50+0.1587489
09:22:0717.4517.5017.45+0.1017481
09:22:0317.4517.5017.45+0.1017480
09:22:0317.4517.5017.45+0.10257479
09:21:5817.4517.5017.50+0.15307454
09:21:5617.4517.5017.50+0.15107424
09:21:5417.4517.5017.50+0.1527414
09:21:5117.4517.5017.50+0.1547412
09:21:4917.4517.5017.45+0.10257408
09:21:3717.4517.5017.50+0.1517383
09:21:3217.4517.5017.50+0.1547382
09:21:2217.4517.5017.50+0.1587378
09:21:1917.4517.5017.45+0.1057370
09:21:1817.4517.5017.50+0.1517365
09:21:1817.4517.5017.50+0.1517364
09:21:1717.4517.5017.45+0.1057363
09:21:1317.4517.5017.45+0.1027358
09:21:1217.4517.5017.50+0.1547356
09:21:0717.4517.5017.50+0.15107352
09:21:0617.4517.5017.45+0.1017342
09:21:0517.4517.5017.45+0.10107341
09:21:0117.4517.5017.50+0.1527331
09:20:5817.4517.5017.50+0.1517329
09:20:5217.4517.5017.45+0.1027328
09:20:5217.4517.5017.50+0.1547326
09:20:5117.4517.5017.50+0.1517322
09:20:5117.4517.5017.50+0.1527321
09:20:4817.4517.5017.50+0.1517319
09:20:4717.4517.5017.50+0.1517318
09:20:4617.4517.5017.50+0.1517317
09:20:3617.4517.5017.50+0.1527316
09:20:3117.4517.5017.50+0.1547314
09:20:2917.4517.5017.45+0.1027310
09:20:2417.4517.5017.50+0.1557308
09:20:2117.4517.5017.50+0.15107303
09:20:2017.4517.5017.50+0.15107293
09:20:1217.4517.5017.50+0.15207283
09:20:1217.4517.5017.50+0.1547263
09:20:0117.4517.5017.50+0.15157259
09:19:5417.4517.5017.50+0.1517244
09:19:5217.4517.5017.50+0.1547243
09:19:4817.4517.5017.45+0.10107239
09:19:4717.4517.5017.45+0.1027229
09:19:4217.4517.5017.50+0.1557227
09:19:4217.4517.5017.45+0.1017222
09:19:4117.4517.5017.45+0.1037221
09:19:4017.4517.5017.50+0.1587218
09:19:3917.4517.5017.45+0.1027210
09:19:3617.4517.5017.45+0.1017208
09:19:3117.4517.5017.50+0.1547207
09:19:2717.4517.5017.45+0.1057203
09:19:1417.4517.5017.45+0.1017198
09:19:1217.4517.5017.50+0.1547197
09:19:0617.4517.5017.45+0.10107193
09:19:0117.4517.5017.50+0.1587183
09:19:0117.4517.5017.50+0.15107175
09:19:0017.4517.5017.45+0.1027165
09:19:0017.4517.5017.45+0.1017163
09:18:5917.4517.5017.45+0.10207162
09:18:5417.4517.5017.45+0.1017142
09:18:5317.4517.5017.50+0.1597141
09:18:5317.4517.5017.50+0.1567132
09:18:5217.4517.5017.50+0.1547126
09:18:4917.4517.5017.45+0.1017122
09:18:4817.4517.5017.45+0.1017121
09:18:4517.4517.5017.45+0.1057120
09:18:3417.4517.5017.45+0.10107115
09:18:3317.4517.5017.45+0.1017105
09:18:3217.4517.5017.50+0.1547104
09:18:2717.4517.5017.45+0.1017100
09:18:2017.4517.5017.50+0.1517099
09:18:1317.4517.5017.45+0.1057098
09:18:1217.4517.5017.50+0.1547093
09:18:1017.4517.5017.45+0.1017089
09:18:0917.4517.5017.45+0.1047088
09:18:0817.4517.5017.45+0.10207084
09:18:0817.4517.5017.45+0.1017064
09:18:0317.4517.5017.45+0.1017063
09:17:5817.4517.5017.45+0.1037062
09:17:5717.4517.5017.45+0.1017059
09:17:5617.4517.5017.50+0.15207058
09:17:5217.4517.5017.50+0.1517038
09:17:5117.4517.5017.50+0.1547037
09:17:5017.4517.5017.45+0.10107033
09:17:4917.4517.5017.45+0.1017023
09:17:3917.4517.5017.45+0.1027022
09:17:3217.4517.5017.50+0.1547020
09:17:2617.4517.5017.50+0.1537016
09:17:1617.4517.5017.50+0.1517013
09:17:1517.4517.5017.45+0.1037012
09:17:1217.4517.5017.50+0.1547009
09:17:0317.4517.5017.50+0.1517005
09:17:0217.4517.5017.50+0.1537004
09:16:5717.4517.5017.50+0.1517001
09:16:5217.4517.5017.50+0.1547000
09:16:4917.4517.5017.50+0.1556996
09:16:4917.4517.5017.45+0.1016991
09:16:4917.4517.5017.45+0.10176990
09:16:4817.4517.5017.50+0.1516973
09:16:4717.4517.5017.50+0.1516972
09:16:4717.4517.5017.45+0.1056971
09:16:4317.4517.5017.45+0.1016966
09:16:4217.4517.5017.45+0.1016965
09:16:3917.4517.5017.50+0.15106964
09:16:3717.4517.5017.45+0.10256954
09:16:3417.4517.5017.45+0.1016929
09:16:3117.4517.5017.50+0.1546928
09:16:2917.4517.5017.50+0.1516924
09:16:2017.4517.5017.45+0.1056923
09:16:1917.4517.5017.45+0.1036918
09:16:1417.4517.5017.45+0.1016915
09:16:1217.4517.5017.50+0.1546914
09:16:0817.4517.5017.45+0.1036910
09:16:0617.4517.5017.45+0.1016907
09:16:0017.4517.5017.50+0.1536906
09:15:5217.4517.5017.50+0.1546903
09:15:4917.4517.5017.45+0.1016899
09:15:4717.4517.5017.50+0.1516898
09:15:4217.4517.5017.50+0.1516897
09:15:3917.4517.5017.45+0.1096896
09:15:3717.4517.5017.45+0.10126887
09:15:3717.4517.5017.45+0.1036875
09:15:3417.4517.5017.45+0.1016872
09:15:3117.4517.5017.50+0.1546871
09:15:3017.4517.5017.45+0.1016867
09:15:1517.4517.5017.45+0.1026866
09:15:1417.4517.5017.45+0.101006864
09:15:1117.4517.5017.50+0.1516764
09:15:1117.4517.5017.50+0.1546763
09:15:1017.4517.5017.45+0.1016759
09:15:0117.4517.5017.45+0.10506758
09:14:5917.4517.5017.50+0.1526708
09:14:5517.4517.5017.45+0.1026706
09:14:5217.4517.5017.50+0.1546704
09:14:5117.4517.5017.45+0.1026700
09:14:4817.4517.5017.45+0.10156698
09:14:4517.4517.5017.45+0.1016683
09:14:3717.4517.5017.45+0.1026682
09:14:3317.4517.5017.45+0.1026680
09:14:3117.4517.5017.50+0.1546678
09:14:2917.4517.5017.50+0.1516674
09:14:2717.4517.5017.45+0.1016673
09:14:2617.4517.5017.50+0.1516672
09:14:2017.4517.5017.45+0.1026671
09:14:1717.4517.5017.50+0.1516669
09:14:1517.4517.5017.45+0.10806668
09:14:1417.4517.5017.50+0.1516588
09:14:1217.4517.5017.50+0.1546587
09:14:1217.4517.5017.50+0.15506583
09:14:1017.4517.5017.45+0.1026533
09:14:0717.4517.5017.45+0.1026531
09:14:0617.4517.5017.45+0.10236529
09:14:0517.4517.5017.45+0.1016506
09:14:0217.4517.5017.45+0.1026505
09:14:0017.4517.5017.45+0.1016503
09:13:5517.4517.5017.45+0.1026502
09:13:5317.4517.5017.45+0.1056500
09:13:5217.4517.5017.45+0.1056495
09:13:5217.4517.5017.50+0.1546490
09:13:4717.4517.5017.45+0.10206486
09:13:4617.4517.5017.45+0.1056466
09:13:4617.4517.5017.45+0.1016461
09:13:4617.4517.5017.45+0.1016460
09:13:4317.4517.5017.45+0.1056459
09:13:4317.4517.5017.45+0.10106454
09:13:3617.4517.5017.45+0.1016444
09:13:3417.4517.5017.50+0.1576443
09:13:2917.4517.5017.45+0.1046436
09:13:2717.4517.5017.45+0.101376432
09:13:2717.4517.5017.50+0.1536295
09:13:0617.4517.5017.45+0.1036292
09:12:5717.4517.5017.50+0.1526289
09:12:5517.4517.5017.50+0.1566287
09:12:5317.4517.5017.50+0.1516281
09:12:4917.4517.5017.45+0.10106280
09:12:4217.4517.5017.50+0.1516270
09:12:4117.4517.5017.50+0.1536269
09:12:3817.4517.5017.50+0.1516266
09:12:3417.4517.5017.50+0.1526265
09:12:3017.4517.5017.50+0.1556263
09:12:2617.4517.5017.50+0.1566258
09:12:2017.4517.5017.50+0.1556252
09:12:1517.4517.5017.50+0.1516247
09:12:0517.4517.5017.50+0.1516246
09:11:5917.4517.5017.50+0.1516245
09:11:5917.5017.5517.50+0.1526244
09:11:5917.4517.5017.50+0.15286242
09:11:5417.4517.5017.45+0.10206214
09:11:5317.4517.5017.50+0.15106194
09:11:5217.4517.5017.50+0.1516184
09:11:5017.4517.5017.50+0.1536183
09:11:4917.4517.5017.50+0.1516180
09:11:4817.4517.5017.50+0.15506179
09:11:4717.4517.5017.50+0.15106129
09:11:4417.4517.5017.50+0.1516119
09:11:4317.4517.5017.50+0.1556118
09:11:4217.4517.5017.50+0.1516113
09:11:3717.4517.5017.50+0.1516112
09:11:3617.4517.5017.50+0.1516111
09:11:3317.4517.5017.50+0.1516110
09:11:3117.4517.5017.50+0.15506109
09:11:3017.4517.5017.50+0.1556059
09:11:2817.4517.5017.50+0.1536054
09:11:2117.5017.5517.50+0.1516051
09:11:2017.5017.5517.50+0.1526050
09:11:2017.5017.5517.50+0.1536048
09:11:2017.5017.5517.50+0.153416045
09:11:1917.5017.5517.50+0.15145704
09:11:1917.5017.5517.50+0.1515690
09:11:1917.5017.5517.50+0.1575689
09:11:1917.5017.5517.50+0.15135682
09:11:1817.5017.5517.50+0.151005669
09:11:1817.5017.5517.50+0.15105569
09:11:1817.5017.5517.50+0.1515559
09:11:1717.5017.5517.50+0.1515558
09:11:1717.5017.5517.50+0.1555557
09:11:1617.5017.5517.50+0.1555552
09:11:1517.5017.5517.50+0.15105547
09:11:1317.5017.5517.55+0.2015537
09:11:1317.5017.5517.50+0.1515536
09:11:1117.5017.5517.50+0.1515535
09:11:1017.5017.5517.50+0.1525534
09:11:0817.5017.5517.50+0.1515532
09:11:0817.5017.5517.50+0.15105531
09:11:0617.5017.5517.50+0.1515521
09:11:0317.5017.5517.50+0.1515520
09:11:0217.5017.5517.50+0.1515519
09:11:0217.5017.5517.50+0.152505518
09:11:0217.5017.5517.50+0.1515268
09:11:0017.5017.5517.50+0.1525267
09:10:5917.5017.5517.50+0.15225265
09:10:5817.5017.5517.50+0.1525243
09:10:5517.5017.5517.50+0.1515241
09:10:5517.5017.5517.50+0.152505240
09:10:5317.5017.5517.50+0.1564990
09:10:5017.5017.5517.50+0.1524984
09:10:4917.5017.5517.55+0.2024982
09:10:4617.5017.5517.50+0.1514980
09:10:4517.5017.5517.50+0.1544979
09:10:4417.5017.5517.50+0.152504975
09:10:4417.5017.5517.50+0.1534725
09:10:4117.5017.5517.50+0.1524722
09:10:3817.5017.5517.50+0.15154720
09:10:3717.5017.5517.50+0.15204705
09:10:3417.5017.5517.50+0.1514685
09:10:3117.5017.5517.50+0.15174684
09:10:2917.5017.5517.50+0.15104667
09:10:2817.5017.5517.55+0.2014657
09:10:2617.5017.5517.50+0.1524656
09:10:2417.5017.5517.55+0.20104654
09:10:2217.5017.5517.50+0.15104644
09:10:2017.5017.5517.50+0.1534634
09:10:1517.5017.5517.55+0.2034631
09:10:1317.5017.5517.55+0.2014628
09:10:1117.5017.5517.50+0.1514627
09:10:1017.5017.5517.50+0.1554626
09:09:5817.5017.5517.50+0.1514621
09:09:5017.5017.5517.50+0.1514620
09:09:4717.5017.5517.50+0.1514619
09:09:4517.5017.5517.50+0.15104618
09:09:4417.5017.5517.50+0.15184608
09:09:4117.5017.5517.50+0.1524590
09:09:3317.5017.5517.50+0.15104588
09:09:3317.5017.5517.55+0.2014578
09:09:2617.5017.5517.50+0.1554577
09:09:2617.5017.5517.55+0.201004572
09:09:2517.5017.5517.55+0.20254472
09:09:2217.5017.5517.55+0.20404447
09:09:2017.5017.5517.50+0.15404407
09:09:1417.5017.5517.55+0.2014367
09:09:1217.5017.5517.55+0.2014366
09:09:1117.5017.5517.55+0.2024365
09:09:0917.5017.5517.55+0.2084363
09:09:0117.5017.5517.55+0.2024355
09:09:0017.5017.5517.50+0.15204353
09:08:5417.5017.5517.55+0.2064333
09:08:5317.5017.5517.50+0.1524327
09:08:5017.5017.5517.50+0.1524325
09:08:4817.5017.5517.55+0.2034323
09:08:4717.5017.5517.55+0.20304320
09:08:4617.5017.5517.55+0.2054290
09:08:4517.5017.5517.55+0.2024285
09:08:4317.5017.5517.55+0.2014283
09:08:4017.5017.5517.55+0.2034282
09:08:3817.5017.5517.55+0.2024279
09:08:3617.5017.5517.55+0.2024277
09:08:3617.5017.5517.55+0.2014275
09:08:3617.5017.5517.55+0.2014274
09:08:3317.5017.5517.55+0.2054273
09:08:3217.5017.5517.50+0.1524268
09:08:2817.5017.5517.55+0.20104266
09:08:2617.5017.5517.50+0.15104256
09:08:2317.5017.5517.55+0.2054246
09:08:2317.5017.5517.55+0.2064241
09:08:2017.5017.5517.55+0.2024235
09:08:1917.5017.5517.55+0.20184233
09:08:1917.5017.5517.50+0.15104215
09:08:1917.5017.5517.55+0.2034205
09:08:1517.5017.5517.55+0.2014202
09:08:1417.5017.5517.55+0.20184201
09:08:1117.5017.5517.55+0.2014183
09:08:1017.5017.5517.55+0.2014182
09:08:0917.5017.5517.55+0.2014181
09:08:0917.5017.5517.55+0.2054180
09:08:0717.5017.5517.50+0.1524175
09:08:0717.5017.5517.55+0.2014173
09:08:0717.5017.5517.55+0.2014172
09:08:0517.5017.5517.55+0.20264171
09:08:0417.5017.5517.55+0.20204145
09:07:5817.5017.5517.55+0.2024125
09:07:5517.5017.5517.50+0.1524123
09:07:5317.5017.5517.55+0.2014121
09:07:5117.5017.5517.55+0.2064120
09:07:4717.5017.5517.50+0.1524114
09:07:4317.5017.5517.55+0.2054112
09:07:4217.5017.5517.55+0.2054107
09:07:4017.5017.5517.55+0.2064102
09:07:3717.5017.5517.55+0.2044096
09:07:3617.5017.5517.50+0.1524092
09:07:3517.5017.5517.50+0.1514090
09:07:3517.5017.5517.50+0.15504089
09:07:3317.5017.5517.55+0.20104039
09:07:2917.5017.5517.55+0.20304029
09:07:2417.5017.5517.50+0.1513999
09:07:2417.5017.5517.50+0.1513998
09:07:2117.5017.5517.55+0.2013997
09:07:2117.5017.5517.55+0.2053996
09:07:1917.5017.5517.50+0.1513991
09:07:1617.5017.5517.55+0.20203990
09:07:1617.5017.5517.55+0.2013970
09:07:1517.5017.5517.50+0.15273969
09:07:1417.5017.5517.55+0.2033942
09:07:0817.5017.5517.55+0.2063939
09:07:0617.5017.5517.55+0.2013933
09:07:0317.5017.5517.55+0.20103932
09:06:5517.5017.5517.55+0.2013922
09:06:5117.5017.5517.50+0.1543921
09:06:5117.5017.5517.55+0.2053917
09:06:4917.5017.5517.55+0.2013912
09:06:4817.5017.5517.55+0.2013911
09:06:4517.5017.5517.55+0.2043910
09:06:4517.5017.5517.55+0.2053906
09:06:4217.5017.5517.55+0.20913901
09:06:4117.5017.5517.55+0.2013810
09:06:3917.5017.5517.55+0.2063809
09:06:3817.5017.5517.55+0.2013803
09:06:3417.5017.5517.55+0.2063802
09:06:3017.5017.5517.50+0.1553796
09:06:2917.5017.5517.55+0.2013791
09:06:2717.5017.5517.55+0.2013790
09:06:2217.5017.5517.55+0.2053789
09:06:1917.5017.5517.55+0.2013784
09:06:1817.5017.5517.55+0.2013783
09:06:1717.5017.5517.50+0.1513782
09:06:1717.5017.5517.55+0.20253781
09:06:1717.5017.5517.50+0.1553756
09:06:1617.5017.5517.55+0.2053751
09:06:1517.5017.5517.55+0.2013746
09:06:1317.5017.5517.55+0.2073745
09:06:1217.5017.5517.50+0.1523738
09:06:1217.5017.5517.55+0.20503736
09:06:1117.5017.5517.55+0.2013686
09:06:1017.5017.5517.55+0.2063685
09:06:0217.5017.5517.55+0.2063679
09:06:0017.5017.5517.50+0.1513673
09:06:0017.5017.5517.55+0.2023672
09:05:5917.5017.5517.50+0.1513670
09:05:5817.5017.5517.55+0.20203669
09:05:5717.5017.5517.50+0.1523649
09:05:5717.5017.5517.55+0.20403647
09:05:5517.5017.5517.50+0.1513607
09:05:5517.5017.5517.50+0.15203606
09:05:5517.5017.5517.50+0.1523586
09:05:5417.5017.5517.50+0.1553584
09:05:5217.5017.5517.55+0.2053579
09:05:5117.5017.5517.55+0.2023574
09:05:4517.5017.5517.50+0.15103572
09:05:4417.5017.5517.55+0.20203562
09:05:4317.5017.5517.55+0.20103542
09:05:4317.5017.5517.50+0.15103532
09:05:4017.5017.5517.55+0.2033522
09:05:3717.5017.5517.55+0.2013519
09:05:3517.5017.5517.55+0.2013518
09:05:3517.5017.5517.55+0.20103517
09:05:3517.5017.5517.55+0.2073507
09:05:3517.5517.6017.55+0.20883500
09:05:3517.5517.6017.55+0.20123412
09:05:3517.5517.6017.55+0.2023400
09:05:3517.5517.6017.55+0.2023398
09:05:3417.5517.6017.55+0.20203396
09:05:3417.5517.6017.55+0.201273376
09:05:3417.5517.6017.55+0.2013249
09:05:3417.5517.6017.55+0.2023248
09:05:3417.5517.6017.55+0.2013246
09:05:3317.5517.6017.55+0.2013245
09:05:3217.5517.6017.55+0.2013244
09:05:3217.5517.6017.55+0.2053243
09:05:3217.5517.6017.55+0.2023238
09:05:3217.5517.6017.55+0.20103236
09:05:3017.5517.6017.55+0.2013226
09:05:3017.5517.6017.55+0.2013225
09:05:2317.5517.6017.55+0.2013224
09:05:2317.5517.6017.55+0.2043223
09:05:2317.5517.6017.55+0.2043219
09:05:2317.5517.6017.55+0.201263215
09:05:2317.5517.6017.55+0.2013089
09:05:2317.5517.6017.55+0.20103088
09:05:2317.5517.6017.55+0.2013078
09:05:1817.5517.6017.60+0.2533077
09:05:1717.5517.6017.60+0.2533074
09:05:1717.5517.6017.55+0.2013071
09:05:1717.5517.6017.55+0.2023070
09:05:1617.5517.6017.55+0.2063068
09:05:1617.5517.6017.55+0.2033062
09:05:1517.5517.6017.55+0.2013059
09:05:1517.5517.6017.60+0.25103058
09:05:0817.5517.6017.55+0.2013048
09:05:0817.5517.6017.55+0.20103047
09:05:0817.5517.6017.55+0.2053037
09:05:0717.5517.6017.55+0.2013032
09:05:0617.5517.6017.60+0.25103031
09:05:0617.5517.6017.60+0.2553021
09:05:0517.5517.6017.55+0.2093016
09:05:0017.5517.6017.60+0.2523007
09:05:0017.5517.6017.55+0.2013005
09:04:5917.5517.6017.60+0.2513004
09:04:5917.5517.6017.60+0.2523003
09:04:5417.5517.6017.55+0.2053001
09:04:4417.5517.6017.60+0.2522996
09:04:4317.5517.6017.60+0.2512994
09:04:4017.5517.6017.55+0.20102993
09:04:3917.5517.6017.60+0.25112983
09:04:3817.5517.6017.55+0.2032972
09:04:3617.5517.6017.55+0.2012969
09:04:3417.5517.6017.55+0.2012968
09:04:3317.5517.6017.55+0.2022967
09:04:3217.5517.6017.55+0.20102965
09:04:3017.5517.6017.55+0.20382955
09:04:2917.5517.6017.55+0.20102917
09:04:2917.5517.6017.55+0.2052907
09:04:2817.5517.6017.55+0.2082902
09:04:2817.5517.6017.55+0.2022894
09:04:2817.5517.6017.55+0.20102892
09:04:2517.5517.6017.55+0.2052882
09:04:2517.5517.6017.55+0.2032877
09:04:2417.5517.6017.55+0.2052874
09:04:2317.5517.6017.55+0.2012869
09:04:2217.5517.6017.55+0.2032868
09:04:1917.5517.6017.55+0.2012865
09:04:1917.5517.6017.55+0.2012864
09:04:1917.5517.6017.55+0.2032863
09:04:1917.5517.6017.55+0.2052860
09:04:1817.5517.6017.55+0.2012855
09:04:1717.5517.6017.55+0.20102854
09:04:1517.5517.6017.55+0.20252844
09:04:1317.5517.6017.55+0.2022819
09:04:1217.5517.6017.55+0.2052817
09:04:0817.5517.6017.55+0.20202812
09:04:0717.5517.6017.55+0.2032792
09:04:0417.5517.6017.55+0.2012789
09:04:0417.5517.6017.55+0.2012788
09:04:0217.5517.6017.55+0.2012787
09:04:0017.5517.6017.55+0.2012786
09:03:5917.5517.6017.55+0.2012785
09:03:5717.5517.6017.55+0.2052784
09:03:5617.5517.6017.55+0.2012779
09:03:5417.5517.6017.55+0.2022778
09:03:5217.5517.6017.55+0.2042776
09:03:5117.5517.6017.55+0.2012772
09:03:4917.5517.6017.55+0.2012771
09:03:4717.5517.6017.55+0.2052770
09:03:4717.5517.6017.55+0.2062765
09:03:4717.5517.6017.55+0.2052759
09:03:4717.5517.6017.55+0.2012754
09:03:4617.5517.6017.55+0.2012753
09:03:4617.5517.6017.55+0.2012752
09:03:4017.5517.6017.55+0.20102751
09:03:3917.5517.6017.55+0.2052741
09:03:3617.5517.6017.55+0.2012736
09:03:3617.5517.6017.60+0.2512735
09:03:2817.5517.6017.55+0.20102734
09:03:2617.5517.6017.55+0.2032724
09:03:2617.5517.6017.55+0.2012721
09:03:2317.5517.6017.55+0.2012720
09:03:2217.5017.5517.55+0.20182719
09:03:2117.5017.5517.55+0.20102701
09:03:2117.5017.5517.55+0.2012691
09:03:2117.5017.5517.55+0.2062690
09:03:2017.5017.5517.55+0.2012684
09:03:1917.5017.5517.55+0.2052683
09:03:1917.5017.5517.55+0.2052678
09:03:1917.5017.5517.50+0.1532673
09:03:1917.5017.5517.55+0.2052670
09:03:1917.5017.5517.55+0.203152665
09:03:1817.5017.5517.55+0.2012350
09:03:1717.5017.5517.55+0.2012349
09:03:1717.5017.5517.55+0.2012348
09:03:1617.5017.5517.55+0.2012347
09:03:1617.5017.5517.55+0.2052346
09:03:1517.5017.5517.55+0.2012341
09:03:1517.5017.5517.55+0.2012340
09:03:1417.5017.5517.55+0.2072339
09:03:1417.5017.5517.55+0.2022332
09:03:1417.5017.5517.55+0.2052330
09:03:1417.5017.5517.50+0.15102325
09:03:0917.5017.5517.55+0.20112315
09:03:0517.5017.5517.55+0.2052304
09:03:0417.5017.5517.55+0.2022299
09:03:0317.5017.5517.55+0.2032297
09:03:0317.5017.5517.55+0.2032294
09:03:0317.5017.5517.55+0.2052291
09:03:0217.5017.5517.55+0.2012286
09:03:0217.5017.5517.55+0.2022285
09:03:0217.5017.5517.55+0.2012283
09:03:0117.5017.5517.50+0.1552282
09:03:0117.5017.5517.55+0.2032277
09:03:0017.5017.5517.55+0.201002274
09:03:0017.5017.5517.55+0.2022174
09:02:5917.5017.5517.55+0.2012172
09:02:5817.5017.5517.55+0.2052171
09:02:5717.5017.5517.55+0.2012166
09:02:5717.5017.5517.55+0.2022165
09:02:5717.5017.5517.55+0.2022163
09:02:5617.5017.5517.55+0.20102161
09:02:5517.5017.5517.55+0.2052151
09:02:5417.5017.5517.55+0.2032146
09:02:5417.5017.5517.50+0.1512143
09:02:5417.5017.5517.55+0.2022142
09:02:5217.5017.5517.55+0.20252140
09:02:5217.5017.5517.55+0.20102115
09:02:5117.5017.5517.55+0.2022105
09:02:5017.5017.5517.55+0.2012103
09:02:5017.5017.5517.55+0.2012102
09:02:4917.5017.5517.55+0.2022101
09:02:4817.5017.5517.55+0.2042099
09:02:4817.5017.5517.55+0.2012095
09:02:4617.5017.5517.55+0.2032094
09:02:4617.5017.5517.55+0.20102091
09:02:4617.5017.5517.55+0.2022081
09:02:4517.5017.5517.55+0.2032079
09:02:4317.5017.5517.55+0.2022076
09:02:4017.5017.5517.55+0.2022074
09:02:3817.5017.5517.55+0.2012072
09:02:3717.5017.5517.55+0.2022071
09:02:3417.5017.5517.55+0.2022069
09:02:3317.5017.5517.55+0.2052067
09:02:3317.5017.5517.55+0.2012062
09:02:3117.5017.5517.55+0.2022061
09:02:3017.5017.5517.55+0.2022059
09:02:2917.5017.5517.55+0.20102057
09:02:2717.5017.5517.55+0.2082047
09:02:2717.5017.5517.55+0.2022039
09:02:2717.5017.5517.55+0.2032037
09:02:2617.5017.5517.55+0.2012034
09:02:2417.5017.5517.55+0.2022033
09:02:2217.5017.5517.55+0.2012031
09:02:2117.5017.5517.55+0.2022030
09:02:1917.5017.5517.55+0.2032028
09:02:1917.5017.5517.55+0.2012025
09:02:1817.5017.5517.55+0.2022024
09:02:1717.5017.5517.55+0.2012022
09:02:1517.5017.5517.55+0.2022021
09:02:1217.5017.5517.55+0.2022019
09:02:1117.5017.5517.55+0.2022017
09:02:0917.5017.5517.55+0.2022015
09:02:0617.5017.5517.55+0.2022013
09:02:0517.5017.5517.50+0.1512011
09:02:0517.5017.5517.55+0.2082010
09:02:0417.5017.5517.50+0.1512002
09:02:0417.5017.5517.50+0.1512001
09:02:0317.5017.5517.55+0.2022000
09:02:0217.5017.5517.55+0.2011998
09:02:0017.5017.5517.55+0.2021997
09:02:0017.5017.5517.50+0.1511995
09:02:0017.5017.5517.55+0.20101994
09:01:5917.5017.5517.50+0.1511984
09:01:5817.5017.5517.50+0.1591983
09:01:5817.5017.5517.55+0.20501974
09:01:5717.5017.5517.50+0.1511924
09:01:5717.5017.5517.55+0.2021923
09:01:5717.5017.5517.50+0.1511921
09:01:5417.5017.5517.55+0.2021920
09:01:5317.5017.5517.55+0.2011918
09:01:5117.5017.5517.55+0.2021917
09:01:5017.5017.5517.50+0.1511915
09:01:5017.5017.5517.55+0.2011914
09:01:5017.5017.5517.50+0.1511913
09:01:5017.5017.5517.55+0.2011912
09:01:5017.5017.5517.50+0.1521911
09:01:4817.5017.5517.50+0.1511909
09:01:4817.5017.5517.55+0.2021908
09:01:4717.5017.5517.55+0.2021906
09:01:4717.5017.5517.55+0.2011904
09:01:4517.5017.5517.50+0.1511903
09:01:4517.5017.5517.55+0.2021902
09:01:4517.5017.5517.55+0.2021900
09:01:4217.5017.5517.55+0.2021898
09:01:4217.5017.5517.50+0.1521896
09:01:4217.5017.5517.55+0.20101894
09:01:4117.5017.5517.50+0.1511884
09:01:3917.5017.5517.50+0.1511883
09:01:3917.5017.5517.55+0.2021882
09:01:3817.5017.5517.55+0.2021880
09:01:3717.5017.5517.55+0.2011878
09:01:3717.5017.5517.55+0.2021877
09:01:3517.5017.5517.55+0.2021875
09:01:3417.5017.5517.55+0.2021873
09:01:3217.5017.5517.55+0.2021871
09:01:3217.5017.5517.50+0.1511869
09:01:3117.5017.5517.50+0.1521868
09:01:3117.5017.5517.50+0.1591866
09:01:3117.5017.5517.55+0.20501857
09:01:3117.5017.5517.55+0.2051807
09:01:3017.5017.5517.50+0.1511802
09:01:3017.5017.5517.50+0.1511801
09:01:3017.5017.5517.55+0.2021800
09:01:3017.5017.5517.55+0.2051798
09:01:2817.5017.5517.55+0.2021793
09:01:2717.5017.5517.55+0.2021791
09:01:2717.5017.5517.50+0.1511789
09:01:2717.5017.5517.55+0.2011788
09:01:2617.5017.5517.55+0.2021787
09:01:2617.5017.5517.55+0.2011785
09:01:2517.5017.5517.55+0.2011784
09:01:2417.5017.5517.50+0.1511783
09:01:2417.5017.5517.55+0.2021782
09:01:2417.5017.5517.50+0.1511780
09:01:2217.5017.5517.55+0.2011779
09:01:2217.5017.5517.55+0.2011778
09:01:2217.5017.5517.55+0.2011777
09:01:2217.5017.5517.50+0.1511776
09:01:2217.5017.5517.55+0.2021775
09:01:2117.5017.5517.55+0.2011773
09:01:2117.5017.5517.55+0.2021772
09:01:1917.5017.5517.50+0.1511770
09:01:1917.5017.5517.55+0.2021769
09:01:1817.5017.5517.55+0.2051767
09:01:1817.5017.5517.50+0.1511762
09:01:1817.5017.5517.50+0.1521761
09:01:1717.5017.5517.55+0.2031759
09:01:1717.5017.5517.55+0.2021756
09:01:1617.5017.5517.50+0.1511754
09:01:1617.5017.5517.50+0.1521753
09:01:1617.5017.5517.55+0.20151751
09:01:1617.5017.5517.50+0.1521736
09:01:1617.5017.5517.55+0.2051734
09:01:1517.5017.5517.55+0.2021729
09:01:1417.5017.5517.55+0.2021727
09:01:1317.5017.5517.55+0.2011725
09:01:1217.5017.5517.55+0.2021724
09:01:1117.5017.5517.50+0.1511722
09:01:1117.5017.5517.50+0.1521721
09:01:1117.5017.5517.55+0.2021719
09:01:1017.5017.5517.50+0.1511717
09:01:1017.5017.5517.55+0.2051716
09:01:0917.5017.5517.55+0.2021711
09:01:0717.5017.5517.50+0.1511709
09:01:0717.5017.5517.55+0.2021708
09:01:0517.5017.5517.55+0.2021706
09:01:0517.5017.5517.50+0.1511704
09:01:0517.5017.5517.50+0.1531703
09:01:0317.5017.5517.55+0.2021700
09:01:0317.5017.5517.55+0.2021698
09:01:0217.5017.5517.50+0.1521696
09:01:0117.5017.5517.55+0.2021694
09:01:0117.5017.5517.55+0.20101692
09:01:0117.5017.5517.50+0.1531682
09:01:0117.5017.5517.55+0.20131679
09:01:0017.5017.5517.55+0.2011666
09:00:5917.5017.5517.55+0.2021665
09:00:5917.5017.5517.50+0.1511663
09:00:5917.5017.5517.50+0.1531662
09:00:5717.5017.5517.55+0.2021659
09:00:5517.5017.5517.55+0.2021657
09:00:5517.5017.5517.50+0.15271655
09:00:5517.5017.5517.50+0.151501628
09:00:5417.5017.5517.55+0.2011478
09:00:5417.5017.5517.55+0.2011477
09:00:5417.5017.5517.50+0.1511476
09:00:5317.5017.5517.55+0.2021475
09:00:5317.5017.5517.50+0.1511473
09:00:5317.5017.5517.55+0.20101472
09:00:5217.5017.5517.50+0.1511462
09:00:5217.5017.5517.55+0.2061461
09:00:5217.5017.5517.50+0.1511455
09:00:5117.5017.5517.55+0.2021454
09:00:5117.5017.5517.50+0.1511452
09:00:5117.5017.5517.50+0.1551451
09:00:5117.5017.5517.55+0.2021446
09:00:5017.5017.5517.50+0.1511444
09:00:5017.5017.5517.50+0.1541443
09:00:5017.5017.5517.55+0.2011439
09:00:4917.5017.5517.55+0.2021438
09:00:4917.5017.5517.50+0.1521436
09:00:4917.5017.5517.55+0.2091434
09:00:4717.5017.5517.50+0.1511425
09:00:4717.5017.5517.55+0.2021424
09:00:4717.5017.5517.55+0.2021422
09:00:4517.5017.5517.55+0.2021420
09:00:4317.5017.5517.55+0.2021418
09:00:4217.5017.5517.50+0.1521416
09:00:4217.5017.5517.55+0.20101414
09:00:4217.5017.5517.50+0.1511404
09:00:4217.5017.5517.55+0.2031403
09:00:4117.5017.5517.55+0.2021400
09:00:4017.5017.5517.50+0.1531398
09:00:4017.5017.5517.50+0.1511395
09:00:3917.5017.5517.55+0.2021394
09:00:3717.5017.5517.50+0.1511392
09:00:3717.5017.5517.55+0.2031391
09:00:3717.5017.5517.55+0.2021388
09:00:3617.5017.5517.50+0.1511386
09:00:3617.5017.5517.55+0.2051385
09:00:3517.5017.5517.55+0.2021380
09:00:3517.5017.5517.50+0.1511378
09:00:3317.5017.5517.55+0.2021377
09:00:3317.5017.5517.50+0.1511375
09:00:3317.5017.5517.50+0.1521374
09:00:3317.5017.5517.55+0.2031372
09:00:3217.5017.5517.50+0.1511369
09:00:3117.5017.5517.55+0.2021368
09:00:3017.5017.5517.55+0.2011366
09:00:2917.5017.5517.55+0.2021365
09:00:2817.5017.5517.55+0.2011363
09:00:2717.5017.5517.50+0.1511362
09:00:2717.5017.5517.55+0.2021361
09:00:2617.5017.5517.50+0.1511359
09:00:2517.5017.5517.55+0.2021358
09:00:2417.5017.5517.55+0.2021356
09:00:2317.5017.5517.50+0.1511354
09:00:2317.5017.5517.50+0.1511353
09:00:2317.5017.5517.55+0.2051352
09:00:2217.5017.5517.50+0.1511347
09:00:2217.5017.5517.55+0.2021346
09:00:2217.5017.5517.55+0.2021344
09:00:2117.5017.5517.50+0.1521342
09:00:2117.5017.5517.55+0.20101340
09:00:2017.5017.5517.50+0.1511330
09:00:2017.5017.5517.55+0.2021329
09:00:1917.5017.5517.55+0.2011327
09:00:1817.5017.5517.55+0.2021326
09:00:1617.5017.5517.50+0.1511324
09:00:1617.5017.5517.55+0.2021323
09:00:1617.5017.5517.55+0.2011321
09:00:1517.5017.5517.55+0.2051320
09:00:1217.5017.5517.50+0.1511315
09:00:1217.5017.5517.55+0.2031314
09:00:0917.5017.5517.50+0.1531311
09:00:0917.5017.5517.55+0.20151308
09:00:0817.5017.5517.50+0.1511293
09:00:0817.5017.5517.55+0.2051292
09:00:0317.5017.5517.55+0.20251287
09:00:0217.5017.5517.50+0.15661262
09:00:02----17.50+0.1511961196
 
加密貨幣
比特幣BTC 9672.78 16.06 0.17%
以太幣ETH 241.91 -2.27 -0.93%
瑞波幣XRP 0.204820 0.00 0.57%
比特幣現金BCH 256.93 4.87 1.93%
萊特幣LTC 47.61 0.44 0.93%
卡達幣ADA 0.088237 0.00 3.27%
波場幣TRX 0.017090 0.00 1.27%
恆星幣XLM 0.084627 0.00 2.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。