2883開發金 10.05+0.05 +0.50% 2.29
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 22,994 10.00 371 10.05 1,105 9.97 10.05 9.92 10.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.0010.0510.05+0.05822994
13:30:0010.0010.0510.05+0.05161322986
13:24:5810.0010.0510.05+0.05921373
13:24:5310.0010.0510.05+0.05821364
13:24:4810.0010.0510.05+0.05921356
13:24:4310.0010.0510.05+0.051121347
13:24:3810.0010.0510.05+0.05921336
13:24:3310.0010.0510.05+0.05721327
13:24:2810.0010.0510.05+0.05921320
13:24:2310.0010.0510.05+0.051921311
13:24:1810.0010.0510.05+0.051021292
13:24:1310.0010.0510.05+0.05921282
13:24:0810.0010.0510.00019721273
13:24:0310.0010.0510.05+0.053121076
13:23:5810.0010.0510.05+0.05721045
13:23:5310.0010.0510.05+0.05921038
13:23:4810.0010.0510.0006621029
13:23:4310.0010.0510.00020020963
13:23:3810.0010.0510.05+0.051020763
13:23:3210.0010.0510.05+0.05820753
13:23:2710.0010.0510.0005520745
13:23:2210.0010.0510.05+0.052420690
13:23:1710.0010.0510.0005120666
13:23:1210.0010.0510.05+0.05920615
13:23:0710.0010.0510.0002520606
13:23:0210.0010.0510.0003420581
13:22:5710.0010.0510.05+0.051420547
13:22:5210.0010.0510.05+0.05720533
13:22:4710.0010.0510.05+0.05820526
13:22:4210.0010.0510.05+0.051320518
13:22:3710.0010.0510.05+0.05920505
13:22:3210.0010.0510.0006620496
13:22:2710.0010.0510.05+0.05820430
13:22:2210.0010.0510.05+0.05820422
13:22:1710.0010.0510.05+0.051120414
13:22:1210.0010.0510.05+0.05820403
13:22:0710.0010.0510.05+0.051220395
13:22:0210.0010.0510.05+0.05920383
13:21:5710.0010.0510.05+0.05720374
13:21:5210.0010.0510.05+0.05820367
13:21:4710.0010.0510.05+0.05820359
13:21:4110.0010.0510.05+0.05720351
13:21:3610.0010.0510.05+0.05720344
13:21:3110.0010.0510.05+0.05820337
13:21:2610.0010.0510.05+0.051220329
13:21:2110.0010.0510.05+0.051620317
13:21:1610.0010.0510.0007320301
13:21:1110.0010.0510.05+0.051320228
13:21:0610.0010.0510.05+0.05720215
13:21:0110.0010.0510.05+0.05820208
13:20:5610.0010.0510.05+0.05920200
13:20:5110.0010.0510.05+0.051120191
13:20:4610.0010.0510.05+0.053620180
13:20:4110.0010.0510.05+0.051820144
13:20:3610.0010.0510.05+0.051920126
13:20:3110.0010.0510.05+0.05720107
13:20:2610.0010.0510.05+0.05820100
13:20:2110.0010.0510.05+0.051520092
13:20:1610.0010.0510.0004920077
13:20:1110.0010.0510.05+0.052320028
13:20:0610.0010.0510.05+0.05820005
13:20:0110.0010.0510.0007519997
13:19:5610.0010.0510.05+0.052019922
13:19:5110.0010.0510.05+0.05719902
13:19:4610.0010.0510.05+0.05719895
13:19:4110.0010.0510.05+0.051819888
13:19:3610.0010.0510.05+0.051219870
13:19:3110.0010.0510.05+0.05819858
13:19:2610.0010.0510.05+0.052119850
13:19:2110.0010.0510.05+0.051819829
13:19:1610.0010.0510.05+0.05719811
13:19:1110.0010.0510.05+0.051819804
13:19:0610.0010.0510.05+0.051119786
13:19:0110.0010.0510.05+0.05719775
13:18:5610.0010.0510.05+0.051519768
13:18:5110.0010.0510.05+0.05819753
13:18:4610.0010.0510.05+0.05619745
13:18:4110.0010.0510.05+0.051319739
13:18:3610.0010.0510.05+0.05919726
13:18:3110.0010.0510.05+0.05819717
13:18:2610.0010.0510.05+0.052319709
13:18:2110.0010.0510.05+0.051619686
13:18:1610.0010.0510.05+0.05919670
13:18:1110.0010.0510.05+0.051719661
13:18:0610.0010.0510.05+0.05819644
13:18:0110.0010.0510.05+0.05819636
13:17:5610.0010.0510.05+0.051219628
13:17:5110.0010.0510.05+0.05919616
13:17:4610.0010.0510.05+0.051819607
13:17:4110.0010.0510.05+0.052319589
13:17:3510.0010.0510.05+0.05719566
13:17:3010.0010.0510.05+0.05919559
13:17:2510.0010.0510.05+0.052419550
13:17:2010.0010.0510.05+0.05819526
13:17:1510.0010.0510.05+0.052919518
13:17:1010.0010.0510.05+0.051719489
13:17:0510.0010.0510.05+0.05919472
13:17:0010.0010.0510.05+0.051119463
13:16:5510.0010.0510.05+0.051719452
13:16:5010.0010.0510.05+0.05719435
13:16:4510.0010.0510.05+0.05919428
13:16:4010.0010.0510.05+0.051319419
13:16:3510.0010.0510.05+0.05719406
13:16:3010.0010.0510.05+0.05819399
13:16:2510.0010.0510.05+0.052319391
13:16:2010.0010.0510.05+0.051219368
13:16:1510.0010.0510.05+0.05819356
13:16:1010.0010.0510.05+0.052119348
13:16:0510.0010.0510.05+0.05719327
13:16:0010.0010.0510.05+0.05919320
13:15:5510.0010.0510.05+0.051819311
13:15:5010.0010.0510.05+0.05719293
13:15:4510.0010.0510.05+0.05819286
13:15:4010.0010.0510.05+0.052519278
13:15:3510.0010.0510.05+0.05719253
13:15:3010.0010.0510.05+0.051319246
13:15:2510.0010.0510.05+0.052319233
13:15:2010.0010.0510.0002019210
13:15:1510.0010.0510.05+0.05819190
13:15:1010.0010.0510.05+0.051419182
13:15:0510.0010.0510.0001519168
13:15:0010.0010.0510.05+0.051419153
13:14:5510.0010.0510.0003119139
13:14:5010.0010.0510.0005219108
13:14:4510.0010.0510.05+0.05719056
13:14:4010.0010.0510.05+0.052619049
13:14:3510.0010.0510.05+0.05719023
13:14:3010.0010.0510.05+0.054719016
13:14:2510.0010.0510.05+0.051318969
13:14:2010.0010.0510.05+0.051218956
13:14:1510.0010.0510.05+0.05718944
13:14:1010.0010.0510.05+0.051418937
13:14:0510.0010.0510.05+0.05818923
13:14:0010.0010.0510.05+0.051118915
13:13:5510.0010.0510.05+0.052018904
13:13:5010.0010.0510.05+0.05918884
13:13:4510.0010.0510.05+0.051818875
13:13:4010.0010.0510.05+0.05818857
13:13:3510.0010.0510.05+0.05718849
13:13:3010.0010.0510.05+0.05718842
13:13:2510.0010.0510.05+0.05818835
13:13:2010.0010.0510.05+0.051018827
13:13:1510.0010.0510.05+0.05818817
13:13:1010.0010.0510.05+0.05818809
13:13:0510.0010.0510.05+0.05818801
13:13:0010.0010.0510.05+0.05718793
13:12:5510.0010.0510.05+0.051018786
13:12:5010.0010.0510.05+0.05918776
13:12:4510.0010.0510.05+0.051118767
13:12:3910.0010.0510.05+0.05718756
13:12:3410.0010.0510.05+0.05818749
13:12:2910.0010.0510.05+0.05718741
13:12:2410.0010.0510.05+0.05818734
13:12:1910.0010.0510.05+0.05718726
13:12:1410.0010.0510.05+0.05718719
13:12:0910.0010.0510.05+0.05818712
13:12:0410.0010.0510.05+0.05918704
13:11:5910.0010.0510.05+0.05718695
13:11:5410.0010.0510.05+0.05918688
13:11:4910.0010.0510.05+0.05618679
13:11:4410.0010.0510.05+0.051118673
13:11:3910.0010.0510.05+0.05918662
13:11:3410.0010.0510.05+0.05718653
13:11:2910.0010.0510.05+0.05718646
13:11:2410.0010.0510.05+0.05918639
13:11:1910.0010.0510.05+0.05718630
13:11:1410.0010.0510.05+0.05718623
13:11:0910.0010.0510.0001318616
13:11:0410.0010.0510.05+0.051218603
13:10:5910.0010.0510.05+0.05718591
13:10:5410.0010.0510.05+0.05818584
13:10:4910.0010.0510.05+0.05818576
13:10:4410.0010.0510.05+0.05918568
13:10:3810.0010.0510.05+0.05718559
13:10:3310.0010.0510.05+0.05818552
13:10:2810.0010.0510.05+0.05718544
13:10:2310.0010.0510.05+0.052118537
13:10:1810.0010.0510.05+0.05718516
13:10:1310.0010.0510.05+0.05818509
13:10:0810.0010.0510.05+0.05718501
13:10:0310.0010.0510.05+0.05818494
13:09:5810.0010.0510.05+0.05818486
13:09:5310.0010.0510.05+0.05718478
13:09:4810.0010.0510.05+0.05718471
13:09:4310.0010.0510.05+0.051118464
13:09:3810.0010.0510.05+0.05718453
13:09:3310.0010.0510.05+0.05718446
13:09:2810.0010.0510.05+0.05918439
13:09:2310.0010.0510.05+0.05718430
13:09:1810.0010.0510.05+0.05718423
13:09:1310.0010.0510.05+0.05818416
13:09:0810.0010.0510.05+0.05718408
13:09:0310.0010.0510.05+0.051018401
13:08:5810.0010.0510.05+0.05818391
13:08:5310.0010.0510.05+0.05718383
13:08:4810.0010.0510.05+0.05718376
13:08:4310.0010.0510.05+0.05818369
13:08:3810.0010.0510.05+0.051618361
13:08:3310.0010.0510.05+0.05818345
13:08:2810.0010.0510.05+0.05818337
13:08:2310.0010.0510.05+0.051118329
13:08:1810.0010.0510.05+0.05718318
13:08:1310.0010.0510.05+0.05818311
13:08:0810.0010.0510.05+0.05818303
13:08:0310.0010.0510.05+0.05718295
13:07:5810.0010.0510.05+0.05718288
13:07:5310.0010.0510.05+0.05818281
13:07:4810.0010.0510.05+0.05718273
13:07:4310.0010.0510.05+0.051518266
13:07:3810.0010.0510.05+0.05818251
13:07:3310.0010.0510.05+0.05718243
13:07:2810.0010.0510.05+0.05718236
13:07:2310.0010.0510.0001118229
13:07:1810.0010.0510.05+0.05818218
13:07:1310.0010.0510.05+0.05818210
13:07:0810.0010.0510.05+0.05818202
13:07:0310.0010.0510.05+0.051118194
13:06:5810.0010.0510.05+0.05718183
13:06:5310.0010.0510.05+0.05818176
13:06:4810.0010.0510.05+0.05718168
13:06:4210.0010.0510.05+0.05818161
13:06:3710.0010.0510.05+0.05918153
13:06:3210.0010.0510.05+0.05618144
13:06:2710.0010.0510.05+0.051718138
13:06:2210.0010.0510.05+0.051218121
13:06:1710.0010.0510.05+0.05718109
13:06:1210.0010.0510.05+0.05918102
13:06:0710.0010.0510.05+0.05718093
13:06:0210.0010.0510.05+0.05818086
13:05:5710.0010.0510.05+0.05818078
13:05:5210.0010.0510.05+0.05818070
13:05:4710.0010.0510.05+0.05818062
13:05:4210.0010.0510.05+0.051018054
13:05:3710.0010.0510.05+0.05718044
13:05:3210.0010.0510.05+0.05818037
13:05:2710.0010.0510.05+0.05718029
13:05:2210.0010.0510.05+0.05718022
13:05:1710.0010.0510.05+0.05818015
13:05:1210.0010.0510.05+0.05718007
13:05:0710.0010.0510.05+0.05718000
13:05:0210.0010.0510.05+0.051117993
13:04:5710.0010.0510.05+0.05717982
13:04:5210.0010.0510.05+0.05717975
13:04:4710.0010.0510.05+0.05817968
13:04:4210.0010.0510.05+0.05717960
13:04:3710.0010.0510.05+0.05817953
13:04:3210.0010.0510.05+0.05817945
13:04:2710.0010.0510.05+0.05717937
13:04:2210.0010.0510.05+0.051117930
13:04:1710.0010.0510.05+0.05817919
13:04:1210.0010.0510.05+0.05717911
13:04:0710.0010.0510.05+0.05717904
13:04:0210.0010.0510.05+0.05717897
13:03:5710.0010.0510.05+0.05917890
13:03:5210.0010.0510.05+0.05717881
13:03:4710.0010.0510.05+0.05717874
13:03:4210.0010.0510.05+0.051117867
13:03:3710.0010.0510.05+0.05717856
13:03:3210.0010.0510.05+0.05717849
13:03:2710.0010.0510.05+0.05817842
13:03:2210.0010.0510.05+0.05717834
13:03:1710.0010.0510.05+0.05817827
13:03:1210.0010.0510.05+0.05817819
13:03:0710.0010.0510.05+0.05817811
13:03:0210.0010.0510.05+0.051217803
13:02:5710.0010.0510.05+0.051617791
13:02:5210.0010.0510.05+0.051217775
13:02:4710.0010.0510.05+0.05717763
13:02:4210.0010.0510.05+0.05917756
13:02:3610.0010.0510.05+0.05717747
13:02:3110.0010.0510.05+0.05817740
13:02:2610.0010.0510.05+0.051117732
13:02:2110.0010.0510.05+0.051117721
13:02:1610.0010.0510.05+0.05817710
13:02:1110.0010.0510.05+0.05717702
13:02:0610.0010.0510.05+0.05717695
13:02:0110.0010.0510.05+0.05717688
13:01:5610.0010.0510.05+0.05717681
13:01:5110.0010.0510.05+0.05817674
13:01:4610.0010.0510.05+0.05817666
13:01:4110.0010.0510.05+0.051217658
13:01:3610.0010.0510.05+0.05717646
13:01:3110.0010.0510.05+0.05717639
13:01:2610.0010.0510.05+0.05717632
13:01:2110.0010.0510.05+0.05817625
13:01:1610.0010.0510.05+0.05817617
13:01:1110.0010.0510.05+0.05617609
13:01:0610.0010.0510.05+0.05917603
13:01:0110.0010.0510.05+0.05917594
13:00:5610.0010.0510.05+0.05717585
13:00:5110.0010.0510.0002117578
13:00:4610.0010.0510.05+0.05717557
13:00:4110.0010.0510.0001017550
13:00:3610.0010.0510.05+0.05817540
13:00:3110.0010.0510.05+0.05917532
13:00:2610.0010.0510.05+0.05717523
13:00:2110.0010.0510.05+0.051117516
13:00:1610.0010.0510.05+0.05717505
13:00:1110.0010.0510.05+0.051117498
13:00:0610.0010.0510.05+0.05817487
13:00:0110.0010.0510.05+0.051117479
12:59:5610.0010.0510.05+0.05717468
12:59:5110.0010.0510.05+0.05717461
12:59:4610.0010.0510.05+0.05817454
12:59:4010.0010.0510.05+0.05717446
12:59:3510.0010.0510.05+0.05717439
12:59:3010.0010.0510.05+0.051017432
12:59:2510.0010.0510.05+0.05817422
12:59:2010.0010.0510.05+0.051117414
12:59:1510.0010.0510.05+0.05817403
12:59:1010.0010.0510.05+0.05717395
12:59:0510.0010.0510.0002917388
12:59:0010.0010.0510.05+0.05917359
12:58:5510.0010.0510.05+0.05817350
12:58:5010.0010.0510.05+0.05917342
12:58:4510.0010.0510.05+0.05817333
12:58:4010.0010.0510.05+0.051417325
12:58:3510.0010.0510.05+0.054317311
12:58:3010.0010.0510.05+0.051317268
12:58:2510.0010.0510.05+0.05717255
12:58:2010.0010.0510.05+0.05917248
12:58:1510.0010.0510.05+0.05817239
12:58:1010.0010.0510.05+0.05917231
12:58:0510.0010.0510.05+0.05817222
12:58:0010.0010.0510.05+0.051017214
12:57:5510.0010.0510.05+0.051317204
12:57:5010.0010.0510.05+0.05717191
12:57:4510.0010.0510.05+0.05717184
12:57:4010.0010.0510.05+0.051217177
12:57:3510.0010.0510.05+0.05717165
12:57:3010.0010.0510.05+0.05717158
12:57:2510.0010.0510.05+0.05817151
12:57:2010.0010.0510.05+0.05717143
12:57:1510.0010.0510.05+0.051817136
12:57:1010.0010.0510.05+0.05817118
12:57:0510.0010.0510.05+0.05717110
12:57:0010.0010.0510.05+0.052117103
12:56:5510.0010.0510.05+0.05817082
12:56:5010.0010.0510.00020217074
12:56:4510.0010.0510.0001116872
12:56:4010.0010.0510.05+0.051316861
12:56:3510.0010.0510.05+0.05716848
12:56:3010.0010.0510.05+0.051316841
12:56:2510.0010.0510.05+0.052116828
12:56:2010.0010.0510.05+0.051416807
12:56:1510.0010.0510.05+0.05716793
12:56:1010.0010.0510.05+0.05916786
12:56:0510.0010.0510.05+0.05716777
12:56:0010.0010.0510.05+0.05916770
12:55:5510.0010.0510.05+0.05816761
12:55:5010.0010.0510.05+0.05716753
12:55:4510.0010.0510.05+0.05816746
12:55:4010.0010.0510.05+0.057716738
12:55:359.9910.0010.0002016661
12:55:299.9910.0010.00019616641
12:55:249.9910.0010.00038516445
12:55:199.9910.0010.00050716060
12:55:149.9910.0010.000715553
12:55:099.9910.0010.000715546
12:55:049.9910.0010.0001015539
12:54:599.9910.0010.000815529
12:54:549.9910.0010.000715521
12:54:499.9910.0010.0002315514
12:54:449.9910.0010.0001115491
12:54:399.9910.0010.000715480
12:54:349.9910.0010.000815473
12:54:299.9910.0010.000715465
12:54:249.9910.0010.000715458
12:54:199.9910.0010.000815451
12:54:149.9910.0010.000715443
12:54:099.9910.0010.0001015436
12:54:049.9910.0010.0001015426
12:53:599.9910.0010.000715416
12:53:549.9910.0010.000715409
12:53:499.9910.0010.0001315402
12:53:449.9910.0010.0001015389
12:53:399.9910.0010.000715379
12:53:349.9910.0010.000815372
12:53:299.9910.009.99-0.011015364
12:53:249.9910.0010.000715354
12:53:199.9910.0010.000715347
12:53:149.9910.0010.0001115340
12:53:099.9910.0010.000715329
12:53:049.9910.0010.0001315322
12:52:599.9910.0010.000815309
12:52:549.9910.0010.0001115301
12:52:499.9910.0010.000915290
12:52:449.9910.0010.000915281
12:52:399.9910.0010.000715272
12:52:349.9910.0010.000815265
12:52:289.9910.0010.000815257
12:52:239.9910.0010.0004115249
12:52:189.9910.0010.000715208
12:52:139.9910.0010.0001215201
12:52:089.9910.0010.00031315189
12:52:039.9910.0010.00031314876
12:51:589.9910.0010.000814563
12:51:539.9910.0010.000714555
12:51:489.9910.0010.000814548
12:51:439.9910.0010.0001214540
12:51:389.9910.0010.000814528
12:51:339.9910.0010.000714520
12:51:289.9910.0010.000814513
12:51:239.9910.0010.0001014505
12:51:189.9910.0010.000714495
12:51:139.9910.0010.000714488
12:51:089.9910.0010.000814481
12:51:039.9910.0010.000714473
12:50:589.9910.0010.0001314466
12:50:539.9910.0010.000814453
12:50:489.9910.0010.000814445
12:50:439.9910.0010.0001014437
12:50:389.9910.0010.000814427
12:50:339.9910.0010.000714419
12:50:289.9910.0010.000714412
12:50:239.9910.0010.000814405
12:50:189.9910.0010.000714397
12:50:139.9910.0010.000714390
12:50:089.9910.009.99-0.011114383
12:50:039.9910.009.99-0.015014372
12:49:589.9910.0010.000714322
12:49:539.9910.0010.0001114315
12:49:489.9910.0010.000714304
12:49:439.9910.0010.000814297
12:49:389.9910.0010.000814289
12:49:339.9910.0010.000714281
12:49:289.9910.0010.000714274
12:49:239.9910.0010.0001014267
12:49:189.9910.009.99-0.012014257
12:49:139.9910.0010.000714237
12:49:089.9910.0010.000714230
12:49:039.9910.0010.0001214223
12:48:579.9910.0010.000714211
12:48:529.9910.0010.000714204
12:48:479.9910.0010.000814197
12:48:429.9910.0010.000714189
12:48:379.9910.0010.000714182
12:48:329.9910.0010.000914175
12:48:279.9910.0010.000714166
12:48:229.9910.0010.0001014159
12:48:179.9910.0010.000814149
12:48:129.9910.0010.000714141
12:48:079.9910.0010.000714134
12:48:029.9910.0010.0001114127
12:47:579.9910.0010.000714116
12:47:529.9910.0010.000714109
12:47:479.9910.0010.000814102
12:47:429.9910.0010.000714094
12:47:379.9910.0010.000714087
12:47:329.9910.0010.000914080
12:47:279.9910.0010.000714071
12:47:229.9910.0010.0001214064
12:47:179.9910.0010.000814052
12:47:129.9910.0010.0004414044
12:47:079.9910.0010.000714000
12:47:029.9910.0010.000713993
12:46:579.9910.0010.000813986
12:46:529.9910.009.99-0.011013978
12:46:479.9910.0010.000713968
12:46:429.9910.0010.0001113961
12:46:379.9910.0010.000713950
12:46:329.9910.0010.000713943
12:46:279.9910.0010.000813936
12:46:229.9910.0010.000813928
12:46:179.9910.0010.000713920
12:46:129.9910.0010.000813913
12:46:079.9910.0010.000713905
12:46:029.9910.0010.0001013898
12:45:579.9910.0010.000813888
12:45:529.9910.0010.000813880
12:45:479.9910.0010.000713872
12:45:429.9910.0010.000813865
12:45:379.9910.0010.000713857
12:45:329.9910.0010.000713850
12:45:279.9910.0010.000813843
12:45:229.9910.0010.0001113835
12:45:179.9910.0010.000713824
12:45:129.9910.0010.000813817
12:45:079.9910.0010.000713809
12:45:029.9910.0010.000813802
12:44:579.9910.0010.000713794
12:44:529.9910.0010.000913787
12:44:479.9910.0010.000913778
12:44:429.989.999.99-0.011713769
12:44:379.9910.009.99-0.012713752
12:44:329.9910.0010.000813725
12:44:269.9910.0010.000713717
12:44:219.9910.0010.0001013710
12:44:169.9910.009.99-0.012113700
12:44:119.9910.0010.000913679
12:44:069.9910.0010.000813670
12:44:019.9910.0010.000913662
12:43:569.9910.0010.000713653
12:43:519.9910.0010.000813646
12:43:469.9910.0010.000713638
12:43:419.9910.0010.0001213631
12:43:369.9910.0010.000813619
12:43:319.9910.009.99-0.011013611
12:43:269.9910.0010.000913601
12:43:219.9910.0010.000813592
12:43:169.9910.0010.000713584
12:43:119.9910.0010.0002213577
12:43:069.989.999.99-0.0117713555
12:43:019.989.999.99-0.011813378
12:42:569.989.999.99-0.0120413360
12:42:519.989.999.99-0.012213156
12:42:469.9910.009.99-0.0127513134
12:42:419.9910.0010.0001012859
12:42:369.9910.0010.000812849
12:42:319.9910.0010.0001012841
12:42:269.9910.0010.000712831
12:42:209.9910.0010.000912824
12:42:159.9910.0010.0001112815
12:42:109.9910.0010.000812804
12:42:059.9910.0010.000712796
12:42:009.9910.0010.0001012789
12:41:559.9910.0010.000712779
12:41:509.9910.0010.000712772
12:41:459.9910.0010.0002012765
12:41:409.9910.0010.0001012745
12:41:359.9910.0010.000812735
12:41:309.9910.0010.000812727
12:41:259.9910.0010.000712719
12:41:209.9910.0010.0001712712
12:41:159.9910.0010.000812695
12:41:109.9910.0010.000712687
12:41:059.9910.0010.000912680
12:41:009.9910.0010.0002212671
12:40:559.9910.0010.000712649
12:40:509.9910.0010.000812642
12:40:459.9910.0010.000912634
12:40:409.9910.0010.000712625
12:40:359.9910.0010.000712618
12:40:309.9910.0010.000812611
12:40:259.9910.0010.000812603
12:40:209.9910.0010.000912595
12:40:159.9910.009.99-0.011112586
12:40:109.9910.0010.000812575
12:40:059.9910.0010.000712567
12:40:009.9910.0010.0002412560
12:39:559.9910.0010.000812536
12:39:509.9910.009.99-0.0116312528
12:39:459.9910.009.99-0.0120012365
12:39:409.9910.0010.0001112165
12:39:359.9910.0010.000712154
12:39:309.9910.0010.000712147
12:39:259.9910.0010.0001212140
12:39:209.9910.0010.000712128
12:39:159.9910.0010.000712121
12:39:109.9910.0010.0001412114
12:39:059.9910.0010.000712100
12:39:009.9910.0010.0001112093
12:38:559.9910.0010.000912082
12:38:509.9910.0010.000712073
12:38:459.9910.0010.000812066
12:38:409.9910.0010.0002112058
12:38:359.9910.0010.000712037
12:38:309.9910.0010.000712030
12:38:259.9910.0010.0001012023
12:38:209.9910.0010.000812013
12:38:159.9910.0010.000712005
12:38:109.9910.0010.000811998
12:38:049.9910.0010.000911990
12:37:599.9910.0010.000711981
12:37:549.9910.0010.000911974
12:37:499.9910.0010.000811965
12:37:449.9910.0010.0001011957
12:37:399.9910.0010.000711947
12:37:349.9910.0010.000811940
12:37:299.9910.0010.000711932
12:37:249.9910.0010.000911925
12:37:199.9910.0010.000811916
12:37:149.9910.0010.0001411908
12:37:099.9910.0010.000711894
12:37:049.9910.0010.0001211887
12:36:599.9910.009.99-0.011111875
12:36:549.9910.0010.000911864
12:36:499.9910.0010.000811855
12:36:449.9910.0010.000911847
12:36:399.9910.0010.000711838
12:36:349.9910.0010.000811831
12:36:299.9910.0010.000811823
12:36:249.9910.0010.0001011815
12:36:199.9910.0010.000711805
12:36:149.9910.0010.000811798
12:36:099.9910.0010.000711790
12:36:049.9910.0010.0001111783
12:35:599.9910.0010.000911772
12:35:549.9910.0010.000711763
12:35:499.9910.0010.000811756
12:35:449.9910.0010.000811748
12:35:399.9910.0010.000811740
12:35:349.9910.0010.000911732
12:35:299.9910.0010.000811723
12:35:249.9910.0010.0001111715
12:35:199.9910.0010.000711704
12:35:149.9910.0010.000811697
12:35:099.9910.009.99-0.012011689
12:35:049.9910.0010.0001011669
12:34:599.9910.0010.000811659
12:34:549.9910.009.99-0.012011651
12:34:499.9910.0010.000811631
12:34:449.9910.0010.0002311623
12:34:399.9910.0010.0001711600
12:34:349.9910.0010.000811583
12:34:299.9910.0010.000911575
12:34:249.9910.0010.000711566
12:34:199.9910.0010.000811559
12:34:149.9910.0010.000711551
12:34:099.9910.0010.000911544
12:34:049.9910.0010.000911535
12:33:599.9910.0010.000711526
12:33:549.9910.0010.000811519
12:33:499.9910.0010.000711511
12:33:449.9910.0010.0001011504
12:33:399.9910.009.99-0.011111494
12:33:349.9910.0010.000711483
12:33:299.9910.0010.000711476
12:33:249.9910.0010.0001011469
12:33:199.9910.0010.000711459
12:33:139.9910.0010.0001011452
12:33:089.9910.0010.000811442
12:33:039.9910.0010.0001011434
12:32:589.9910.0010.000711424
12:32:539.9910.0010.000911417
12:32:489.9910.0010.000711408
12:32:439.9910.0010.0001111401
12:32:389.9910.0010.0001311390
12:32:339.9910.0010.000711377
12:32:289.9910.0010.000711370
12:32:239.9910.0010.0001211363
12:32:189.9910.0010.000911351
12:32:139.9910.0010.000711342
12:32:089.9910.0010.0003811335
12:32:039.9910.0010.0001011297
12:31:589.9910.0010.000711287
12:31:539.9910.0010.000711280
12:31:489.9910.009.99-0.012011273
12:31:439.9910.0010.000911253
12:31:389.9910.0010.000611244
12:31:339.9910.0010.000911238
12:31:289.9910.0010.000811229
12:31:239.9910.0010.0001111221
12:31:189.9910.0010.000911210
12:31:139.9910.0010.000711201
12:31:089.9910.0010.000911194
12:31:039.9910.0010.000811185
12:30:589.9910.0010.000711177
12:30:539.9910.0010.000711170
12:30:489.9910.0010.000811163
12:30:439.9910.0010.000911155
12:30:379.9910.0010.000711146
12:30:329.9910.0010.000811139
12:30:279.9910.0010.000711131
12:30:229.9910.009.99-0.011011124
12:30:179.9910.0010.000811114
12:30:129.9910.0010.000711106
12:30:079.9910.0010.000711099
12:30:029.9910.0010.000411092
12:29:529.9910.009.99-0.01111088
12:29:129.9910.009.99-0.01211087
12:29:029.9910.009.99-0.01511085
12:28:579.9910.009.99-0.01111080
12:28:529.9910.009.99-0.01111079
12:28:379.9910.009.99-0.01111078
12:28:129.9910.0010.000111077
12:27:529.9910.009.99-0.01211076
12:27:479.9910.009.99-0.01111074
12:27:429.9910.0010.0001811073
12:27:179.9910.0010.00033111055
12:27:029.9910.009.99-0.011010724
12:26:579.9910.009.99-0.01110714
12:26:479.9910.009.99-0.01110713
12:26:169.9910.009.99-0.01210712
12:26:069.9910.0010.000110710
12:26:019.9810.0010.0001910709
12:25:569.989.999.99-0.019610690
12:25:519.989.999.99-0.012810594
12:25:469.989.999.98-0.02110566
12:25:369.989.999.99-0.01610565
12:25:219.989.999.99-0.01110559
12:25:169.989.999.98-0.02110558
12:25:019.989.999.98-0.02510557
12:24:419.989.999.98-0.02110552
12:24:069.989.999.99-0.01710551
12:24:019.989.999.99-0.01710544
12:23:469.989.999.98-0.021010537
12:23:419.989.999.98-0.02110527
12:23:369.989.999.98-0.02110526
12:23:219.989.999.99-0.01110525
12:22:419.989.999.99-0.01710524
12:21:559.989.999.98-0.02110517
12:21:459.989.999.98-0.02510516
12:21:359.989.999.98-0.02110511
12:21:259.989.999.99-0.01110510
12:21:109.989.999.99-0.01710509
12:20:409.989.999.99-0.01110502
12:20:359.989.999.98-0.02110501
12:20:259.989.999.98-0.021010500
12:20:209.989.999.99-0.011010490
12:19:299.989.999.98-0.02110480
12:18:499.989.999.98-0.021610479
12:18:399.989.999.98-0.02110463
12:18:299.989.999.98-0.02110462
12:18:249.989.999.99-0.01210461
12:18:199.989.999.98-0.02510459
12:17:349.989.999.99-0.01110454
12:17:299.989.999.98-0.02110453
12:17:099.989.999.98-0.021010452
12:16:599.989.999.98-0.02110442
12:16:549.989.999.98-0.02310441
12:16:299.989.999.98-0.02110438
12:16:249.989.999.98-0.02210437
12:16:149.989.999.98-0.02110435
12:15:289.989.999.99-0.01110434
12:15:239.989.999.98-0.02110433
12:15:189.989.999.99-0.01110432
12:14:589.989.999.99-0.01110431
12:14:539.989.999.99-0.01210430
12:14:389.989.999.99-0.01110428
12:14:339.989.999.99-0.01510427
12:14:239.989.999.99-0.01210422
12:14:139.989.999.99-0.01110420
12:14:039.989.999.99-0.012110419
12:13:589.989.999.98-0.02510398
12:13:489.989.999.98-0.021210393
12:13:389.989.999.98-0.02110381
12:13:189.989.999.98-0.02110380
12:12:179.989.999.98-0.02110379
12:11:579.989.999.98-0.02110378
12:11:429.989.999.99-0.01110377
12:11:379.989.999.99-0.01110376
12:11:329.989.999.98-0.021510375
12:11:179.989.999.98-0.02110360
12:11:079.989.999.98-0.02110359
12:10:429.989.999.99-0.01110358
12:10:379.989.999.99-0.01210357
12:10:329.989.999.98-0.021010355
12:10:279.989.999.98-0.02510345
12:10:229.989.999.98-0.02510340
12:10:179.989.999.98-0.02210335
12:09:129.989.999.98-0.02310333
12:08:369.989.999.98-0.02110330
12:08:269.989.999.99-0.01110329
12:08:219.989.999.99-0.01210328
12:08:169.989.999.99-0.012510326
12:08:119.989.999.98-0.02110301
12:07:369.989.999.98-0.02310300
12:07:319.989.999.98-0.021710297
12:07:269.9910.009.99-0.0110610280
12:07:219.9910.009.99-0.0117010174
12:07:169.9910.009.99-0.0116510004
12:07:119.9910.009.99-0.01109839
12:07:069.9910.009.99-0.01189829
12:07:019.9910.009.99-0.01659811
12:06:569.9910.009.99-0.0119746
12:06:519.9910.009.99-0.0169745
12:06:419.9910.0010.000179739
12:06:319.9910.009.99-0.01109722
12:06:269.9910.0010.00089712
12:06:219.9910.009.99-0.012929704
12:06:169.9910.009.99-0.01519412
12:06:119.9910.009.99-0.0119361
12:06:069.9910.0010.00079360
12:06:019.9910.009.99-0.0129353
12:05:169.9910.009.99-0.0119351
12:05:069.9910.009.99-0.0119350
12:04:469.9910.009.99-0.01109349
12:04:419.9910.0010.00019339
12:04:209.9910.0010.00029338
12:04:109.9910.009.99-0.0129336
12:04:059.9910.009.99-0.01109334
12:04:009.9910.009.99-0.0119324
12:03:559.9910.009.99-0.01109323
12:03:459.9910.009.99-0.0119313
12:03:359.9910.009.99-0.0119312
12:03:309.9910.009.99-0.0129311
12:03:209.9910.009.99-0.0159309
12:03:109.9910.009.99-0.0129304
12:03:059.9910.009.99-0.01529302
12:03:009.9910.009.99-0.0119250
12:02:559.9910.009.99-0.0119249
12:02:149.9910.0010.00019248
12:01:599.9910.009.99-0.0119247
12:01:549.9910.009.99-0.0119246
12:01:249.9910.0010.00029245
12:01:149.9910.009.99-0.0119243
12:01:049.9910.009.99-0.0199242
12:00:599.9910.0010.00019233
12:00:549.9910.009.99-0.0119232
12:00:449.9910.0010.00029231
12:00:399.9910.009.99-0.01109229
12:00:249.9910.0010.00099219
12:00:149.9910.009.99-0.01139210
12:00:099.9910.009.99-0.01149197
11:59:549.9910.0010.000129183
11:59:499.9910.0010.00069171
11:59:299.9910.009.99-0.0129165
11:58:549.9910.009.99-0.0119163
11:58:249.9910.0010.00039162
11:58:149.9910.0010.00029159
11:58:089.9910.0010.000259157
11:58:039.9910.009.99-0.01249132
11:57:489.9910.009.99-0.0119108
11:57:439.9910.009.99-0.01199107
11:57:389.9910.009.99-0.0149088
11:57:339.9910.009.99-0.011159084
11:57:239.9910.009.99-0.011628969
11:57:189.9910.009.99-0.01108807
11:56:489.9910.009.99-0.0118797
11:56:439.9910.0010.00018796
11:56:339.9910.009.99-0.0118795
11:56:289.9910.009.99-0.0158794
11:55:489.9910.009.99-0.0118789
11:55:039.9910.0010.00018788
11:54:439.9910.009.99-0.0118787
11:54:389.9910.009.99-0.0128786
11:54:039.9910.009.99-0.01108784
11:53:589.9910.0010.00028774
11:53:539.9910.0010.00058772
11:53:439.9910.0010.00028767
11:53:339.9910.0010.00018765
11:53:229.9910.0010.000248764
11:52:429.9910.0010.00028740
11:52:329.9910.009.99-0.0128738
11:52:229.9910.0010.000168736
11:52:079.9910.0010.00058720
11:51:529.9910.0010.00018715
11:51:429.9910.0010.00028714
11:51:369.9910.0010.000248712
11:51:169.9910.0010.00018688
11:50:569.9910.0010.00018687
11:50:469.9910.009.99-0.01108686
11:50:419.9910.0010.00028676
11:50:369.9910.009.99-0.0118674
11:50:319.9910.009.99-0.0198673
11:50:219.9910.009.99-0.01128664
11:50:169.9910.009.99-0.01648652
11:50:069.9910.009.99-0.0158588
11:49:369.9910.009.99-0.0118583
11:49:019.9910.0010.00038582
11:48:469.9910.009.99-0.0128579
11:48:319.9910.009.99-0.0118577
11:47:569.9910.0010.00038576
11:47:519.9910.0010.00078573
11:47:419.9910.0010.00058566
11:47:309.9910.009.99-0.0118561
11:47:259.9910.009.99-0.01108560
11:47:109.9910.009.99-0.0158550
11:46:409.9910.0010.00018545
11:46:309.9910.009.99-0.0118544
11:46:209.9910.0010.00038543
11:46:059.9910.0010.00018540
11:45:409.9910.0010.00018539
11:45:259.9910.009.99-0.0118538
11:45:209.9910.0010.00028537
11:45:109.9910.0010.00028535
11:45:059.9910.0010.000308533
11:45:009.9910.0010.00048503
11:44:559.9910.0010.00018499
11:44:409.9910.0010.00018498
11:44:259.9910.009.99-0.0118497
11:44:109.9910.009.99-0.01158496
11:44:009.9910.0010.00028481
11:43:459.9910.0010.00038479
11:43:409.9910.0010.00038476
11:43:309.9910.0010.00018473
11:43:259.9910.009.99-0.0118472
11:43:009.9910.0010.00088471
11:42:509.9910.0010.00058463
11:42:459.9910.0010.00038458
11:42:399.9910.0010.00018455
11:42:199.9910.0010.00058454
11:42:049.9910.0010.00038449
11:41:449.9910.0010.00038446
11:41:249.9910.0010.00048443
11:41:199.9910.009.99-0.0168439
11:41:099.9910.0010.00018433
11:41:049.9910.0010.00018432
11:40:599.9910.009.99-0.0128431
11:40:539.9910.009.99-0.01108429
11:40:439.9910.009.99-0.0128419
11:40:239.9910.009.99-0.01208417
11:40:189.9910.009.99-0.01598397
11:39:289.9910.0010.00028338
11:39:189.9910.009.99-0.0118336
11:39:139.9910.009.99-0.0118335
11:39:039.9910.0010.00018334
11:38:439.9910.009.99-0.0188333
11:38:389.9910.0010.000308325
11:38:339.9910.009.99-0.0128295
11:38:289.9910.009.99-0.0158293
11:38:139.9910.009.99-0.0118288
11:37:439.9910.0010.00058287
11:37:389.9910.009.99-0.0138282
11:37:339.9910.009.99-0.01108279
11:37:289.9910.009.99-0.0118269
11:37:239.9910.0010.00048268
11:37:139.9910.009.99-0.0128264
11:37:079.9910.009.99-0.0128262
11:37:029.9910.0010.000108260
11:36:579.9910.009.99-0.0128250
11:36:529.9910.0010.00088248
11:36:479.9910.009.99-0.0118240
11:36:429.9910.0010.00018239
11:36:229.9910.0010.00038238
11:36:129.9910.0010.00018235
11:36:079.9910.009.99-0.0118234
11:35:529.9910.009.99-0.0118233
11:35:479.9910.009.99-0.0128232
11:35:429.9910.009.99-0.0158230
11:35:279.9910.0010.00028225
11:35:229.9910.009.99-0.0128223
11:35:179.9910.0010.00058221
11:35:079.9910.009.99-0.0118216
11:34:429.9910.009.99-0.0118215
11:34:379.9910.0010.00028214
11:34:279.9910.009.99-0.0128212
11:34:229.9910.0010.00028210
11:34:179.9910.009.99-0.0128208
11:34:129.9910.009.99-0.01108206
11:34:079.9910.009.99-0.0128196
11:34:029.9910.009.99-0.0138194
11:33:579.9910.009.99-0.01118191
11:33:529.9910.0010.00028180
11:33:429.9910.0010.00038178
11:33:279.9910.009.99-0.0118175
11:33:229.9910.009.99-0.0138174
11:33:179.9910.009.99-0.01108171
11:33:029.9910.0010.00028161
11:32:429.9910.009.99-0.0118159
11:32:169.9910.009.99-0.0118158
11:32:119.9910.0010.00028157
11:32:069.9910.0010.00088155
11:32:019.9910.0010.00028147
11:31:519.9910.009.99-0.0118145
11:31:469.9910.009.99-0.0148144
11:31:419.9910.009.99-0.01138140
11:31:269.9910.0010.00028127
11:31:069.9910.009.99-0.0118125
11:31:019.9910.009.99-0.0138124
11:30:569.9910.009.99-0.01118121
11:30:469.9910.009.99-0.0118110
11:30:419.9910.0010.00028109
11:30:369.9910.0010.00028107
11:30:009.9910.0010.00028105
11:29:559.9910.009.99-0.0148103
11:29:509.9910.0010.000118099
11:29:459.9910.009.99-0.0118088
11:29:409.9910.009.99-0.0118087
11:29:159.9910.0010.00028086
11:29:109.9910.009.99-0.0118084
11:29:059.9910.0010.00038083
11:29:009.9910.009.99-0.0118080
11:28:559.9910.009.99-0.0118079
11:28:459.9910.0010.00028078
11:28:409.9910.0010.00028076
11:27:559.9910.009.99-0.0118074
11:27:509.9910.009.99-0.0118073
11:27:459.9910.009.99-0.0128072
11:27:409.9910.009.99-0.01108070
11:27:359.9910.009.99-0.0118060
11:27:309.9910.009.99-0.0138059
11:27:259.9910.0010.000108056
11:27:009.9910.009.99-0.0118046
11:26:509.9910.009.99-0.0118045
11:26:409.9910.0010.00048044
11:26:049.9910.009.99-0.0128040
11:25:599.9910.009.99-0.0168038
11:25:549.9910.009.99-0.01218032
11:25:499.9910.009.99-0.0118011
11:25:449.9910.0010.00038010
11:24:549.9910.009.99-0.0118007
11:24:499.9910.009.99-0.0138006
11:24:449.9910.0010.000158003
11:24:399.9910.009.99-0.01117988
11:24:349.9910.009.99-0.01527977
11:24:299.9910.009.99-0.011677925
11:24:249.9910.009.99-0.01127758
11:24:199.9910.0010.00077746
11:23:449.9910.0010.00017739
11:23:399.9910.0010.00037738
11:23:099.9910.0010.00037735
11:22:499.9910.0010.00027732
11:22:449.9910.009.99-0.0117730
11:22:399.9910.0010.00037729
11:22:089.9910.0010.00017726
11:21:439.9910.0010.00027725
11:21:389.9910.0010.00037723
11:21:289.9910.0010.000117720
11:21:089.9910.009.99-0.01107709
11:20:589.9910.0010.000107699
11:20:539.9910.009.99-0.0117689
11:20:389.9910.009.99-0.0117688
11:20:039.9910.0010.00017687
11:19:389.9910.009.99-0.0117686
11:19:239.9910.0010.00027685
11:19:129.9910.0010.00017683
11:19:079.9910.0010.000307682
11:18:329.9910.009.99-0.0117652
11:17:479.9910.009.99-0.01107651
11:17:429.9910.0010.00027641
11:17:379.9910.0010.00067639
11:17:329.9910.0010.00057633
11:17:229.9910.0010.00057628
11:16:579.9910.0010.00017623
11:16:529.9910.0010.00017622
11:16:429.9910.009.99-0.0137621
11:16:329.9910.009.99-0.0117618
11:16:279.9910.0010.00047617
11:16:229.9910.0010.000567613
11:16:179.9910.0010.000427557
11:16:129.9910.0010.0004047515
11:16:079.9910.0010.000227111
11:16:029.9910.0010.000547089
11:15:529.9910.009.99-0.0117035
11:15:279.9910.009.99-0.0117034
11:15:229.9910.0010.00017033
11:15:179.9910.0010.00017032
11:14:519.9910.0010.00027031
11:14:469.9910.0010.00057029
11:14:419.9910.0010.00017024
11:14:369.9910.0010.00017023
11:14:319.9910.009.99-0.01107022
11:14:269.9910.009.99-0.0117012
11:14:069.9910.0010.00067011
11:13:469.9910.009.99-0.0127005
11:13:269.9910.009.99-0.0117003
11:13:219.9910.0010.00037002
11:13:119.9910.0010.00016999
11:13:069.9910.0010.000306998
11:13:019.9910.0010.00016968
11:12:519.9910.009.99-0.01106967
11:12:419.9910.0010.00016957
11:12:259.9910.009.99-0.0116956
11:11:209.9910.009.99-0.0116955
11:11:159.9910.009.99-0.01106954
11:11:109.9910.0010.00026944
11:10:459.9910.0010.00016942
11:10:409.9910.0010.00026941
11:10:209.9910.0010.00056939
11:09:559.9910.0010.00016934
11:09:509.9910.0010.000246933
11:09:209.9910.0010.00016909
11:09:159.9910.009.99-0.0116908
11:08:409.9910.0010.00026907
11:08:249.9910.0010.00046905
11:08:199.9910.0010.000356901
11:08:149.9910.009.99-0.0116866
11:07:599.9910.009.99-0.01106865
11:07:149.9910.009.99-0.0116855
11:06:449.9910.0010.00036854
11:06:399.9910.0010.000306851
11:06:099.9910.009.99-0.0116821
11:06:049.9910.0010.000106820
11:05:099.9910.0010.00046810
11:05:049.9910.0010.00046806
11:04:499.9910.0010.00026802
11:04:399.9910.009.99-0.01106800
11:04:049.9910.009.99-0.0116790
11:03:239.9910.009.99-0.0136789
11:03:039.9910.009.99-0.0116786
11:02:139.9910.0010.00036785
11:02:039.9910.009.99-0.0116782
11:01:239.9910.009.99-0.01106781
11:01:189.9910.0010.00066771
11:00:579.9910.009.99-0.0116765
11:00:179.9910.0010.00016764
11:00:129.9810.0010.000166763
11:00:079.989.999.99-0.011156747
11:00:029.989.999.99-0.0196632
10:59:579.989.999.99-0.01106623
10:59:529.989.999.99-0.01206613
10:59:329.989.999.99-0.01116593
10:59:279.989.999.99-0.0116582
10:59:179.989.999.99-0.0146581
10:59:029.989.999.99-0.0116577
10:58:579.989.999.98-0.0216576
10:58:479.989.999.99-0.0116575
10:58:429.989.999.99-0.0116574
10:58:379.989.999.99-0.0186573
10:58:229.989.999.99-0.0126565
10:58:179.989.999.99-0.01146563
10:58:079.989.999.98-0.02106549
10:58:029.989.999.99-0.0156539
10:57:529.989.999.98-0.0216534
10:57:429.989.999.99-0.011006533
10:57:269.989.999.99-0.0126433
10:57:019.989.999.99-0.0126431
10:56:569.989.999.99-0.0136429
10:56:519.989.999.98-0.02516426
10:56:419.989.999.99-0.0156375
10:56:169.989.999.99-0.0116370
10:56:069.989.999.99-0.0166369
10:55:519.989.999.98-0.0216363
10:55:469.989.999.99-0.0156362
10:55:319.989.999.99-0.0136357
10:55:169.989.999.99-0.0166354
10:55:119.989.999.99-0.0116348
10:55:069.989.999.99-0.0126347
10:55:019.989.999.99-0.0146345
10:54:519.989.999.98-0.02106341
10:54:469.989.999.98-0.02516331
10:54:419.989.999.99-0.0116280
10:54:119.989.999.99-0.0136279
10:53:469.989.999.98-0.0216276
10:53:369.989.999.99-0.0176275
10:53:219.989.999.99-0.0116268
10:53:019.989.999.99-0.0116267
10:52:519.989.999.99-0.0116266
10:52:469.989.999.99-0.0136265
10:52:419.989.999.99-0.0126262
10:52:359.989.999.99-0.01166260
10:52:309.989.999.99-0.0126244
10:51:459.989.999.99-0.0146242
10:51:409.989.999.98-0.0216238
10:51:359.989.999.98-0.02106237
10:51:209.989.999.99-0.0136227
10:51:159.989.999.99-0.01116224
10:51:059.989.999.99-0.0166213
10:50:559.989.999.99-0.0126207
10:50:409.989.999.98-0.0216205
10:50:249.989.999.99-0.0126204
10:50:199.989.999.99-0.0136202
10:50:099.989.999.99-0.0186199
10:50:049.989.999.99-0.0156191
10:49:399.989.999.98-0.0216186
10:49:149.989.999.99-0.0116185
10:49:049.989.999.99-0.0166184
10:48:549.989.999.99-0.0116178
10:48:499.989.999.99-0.0116177
10:48:399.989.999.99-0.0116176
10:48:349.989.999.98-0.0216175
10:48:249.989.999.99-0.0126174
10:48:199.989.999.99-0.0136172
10:48:149.989.999.98-0.02106169
10:48:099.989.999.99-0.0116159
10:48:049.989.999.99-0.0156158
10:47:449.989.999.99-0.0166153
10:47:349.989.999.98-0.0216147
10:46:449.989.999.99-0.0126146
10:46:399.989.999.99-0.0166144
10:46:349.989.999.98-0.0216138
10:46:139.989.999.99-0.0116137
10:45:489.989.999.98-0.0216136
10:45:289.989.999.99-0.0156135
10:45:039.989.999.99-0.0126130
10:44:589.989.999.98-0.02106128
10:44:489.989.999.99-0.0136118
10:44:439.989.999.99-0.01336115
10:44:389.989.999.99-0.0126082
10:44:339.989.999.99-0.0156080
10:44:289.989.999.98-0.0216075
10:43:289.989.999.98-0.0216074
10:42:439.989.999.99-0.0166073
10:42:339.989.999.99-0.0116067
10:42:279.989.999.99-0.0156066
10:42:229.989.999.98-0.0216061
10:41:429.989.999.98-0.02106060
10:41:229.989.999.98-0.0216050
10:40:479.989.999.98-0.0226049
10:40:429.989.999.98-0.0226047
10:40:229.989.999.98-0.0216045
10:39:579.989.999.98-0.0216044
10:39:479.989.999.99-0.0116043
10:39:429.989.999.99-0.0136042
10:39:329.989.999.99-0.01206039
10:39:179.989.999.98-0.0216019
10:38:419.989.999.99-0.0116018
10:38:319.989.999.98-0.0216017
10:38:269.989.999.98-0.02106016
10:38:169.989.999.98-0.0216006
10:37:169.989.999.98-0.0216005
10:37:119.989.999.98-0.0216004
10:36:419.989.999.99-0.0126003
10:36:269.989.999.99-0.0136001
10:36:219.989.999.99-0.01205998
10:36:119.989.999.98-0.0215978
10:35:119.989.999.98-0.0215977
10:35:069.989.999.98-0.02105976
10:34:059.989.999.98-0.0215966
10:33:059.989.999.98-0.0215965
10:32:359.9910.009.99-0.0135964
10:32:149.9910.009.99-0.01145961
10:32:049.9910.0010.00025947
10:31:599.9910.0010.00015945
10:31:499.9910.009.99-0.01105944
10:31:299.9910.0010.00015934
10:31:249.989.999.99-0.01255933
10:31:199.9910.009.99-0.01135908
10:31:049.9910.009.99-0.0115895
10:30:349.9910.009.99-0.01105894
10:30:249.9910.009.99-0.01405884
10:30:049.9910.009.99-0.0185844
10:29:599.9910.009.99-0.0115836
10:29:299.9910.009.99-0.01185835
10:29:149.9910.0010.00035817
10:29:099.9910.009.99-0.0155814
10:29:049.9910.0010.00085809
10:28:599.9910.0010.00035801
10:28:549.9910.009.99-0.011075798
10:28:499.9910.009.99-0.01545691
10:28:449.9910.0010.00035637
10:28:399.9910.0010.00025634
10:28:349.9910.009.99-0.01805632
10:28:249.9910.0010.00035552
10:28:149.9910.009.99-0.01305549
10:28:099.9910.009.99-0.0115519
10:27:539.9910.009.99-0.0115518
10:27:489.9910.0010.00025517
10:26:539.9910.009.99-0.0115515
10:26:489.9910.0010.00065514
10:25:539.9910.0010.00035508
10:25:239.9910.0010.00025505
10:25:189.9910.009.99-0.01105503
10:24:539.9910.009.99-0.0115493
10:23:489.9910.009.99-0.0115492
10:23:439.9910.0010.00025491
10:23:339.9910.009.99-0.0115489
10:23:189.9910.0010.00055488
10:22:479.9910.009.99-0.0115483
10:22:229.9910.0010.00015482
10:22:029.9910.009.99-0.01105481
10:21:529.9910.009.99-0.0125471
10:21:429.9910.009.99-0.0115469
10:21:329.9910.0010.00025468
10:21:279.9910.009.99-0.01205466
10:20:429.9910.009.99-0.0115446
10:20:119.9910.009.99-0.0115445
10:20:019.9910.0010.00025444
10:19:569.9910.0010.00075442
10:19:419.9910.009.99-0.0115435
10:19:369.9910.0010.00025434
10:19:019.9910.0010.00025432
10:18:419.9910.009.99-0.01115430
10:18:119.9910.009.99-0.0195419
10:17:369.9910.009.99-0.0115410
10:17:019.9910.009.99-0.0135409
10:16:359.9910.009.99-0.0115406
10:16:309.9910.009.99-0.0115405
10:16:209.9910.009.99-0.0135404
10:15:409.9910.0010.00035401
10:15:359.9910.009.99-0.01595398
10:15:309.9910.0010.00015339
10:15:259.9910.009.99-0.01305338
10:14:309.9910.0010.00015308
10:13:409.9910.0010.00015307
10:13:309.9910.009.99-0.0115306
10:12:249.9910.0010.00025305
10:12:099.9910.009.99-0.01105303
10:11:249.9910.0010.00015293
10:10:599.9910.0010.00025292
10:10:499.9910.0010.00025290
10:10:449.9910.0010.00035288
10:10:299.9910.0010.00015285
10:10:249.9910.009.99-0.0115284
10:10:199.9910.0010.00075283
10:10:149.9910.0010.00095276
10:10:099.9910.0010.00025267
10:09:389.9910.0010.00045265
10:09:339.9910.0010.00055261
10:09:289.9910.009.99-0.0135256
10:09:189.9910.009.99-0.0125253
10:09:039.9910.009.99-0.01105251
10:08:589.9910.0010.00055241
10:08:539.9910.009.99-0.01105236
10:08:439.9910.009.99-0.01155226
10:08:389.9910.009.99-0.0115211
10:08:189.9910.009.99-0.0115210
10:07:489.9910.009.99-0.0115209
10:07:389.9910.009.99-0.01105208
10:07:189.9910.009.99-0.0115198
10:06:339.9910.0010.00015197
10:06:239.9910.0010.000215196
10:06:139.9910.0010.00055175
10:06:089.989.999.99-0.01545170
10:06:039.989.999.99-0.0145116
10:05:589.979.989.98-0.02495112
10:05:379.979.989.97-0.03105063
10:05:129.979.989.97-0.0315053
10:04:479.979.989.97-0.0355052
10:04:429.979.989.98-0.0215047
10:04:229.979.989.97-0.0355046
10:04:129.979.989.98-0.0215041
10:04:079.979.989.98-0.0215040
10:04:029.989.999.98-0.02355039
10:03:329.9910.009.99-0.0195004
10:03:279.989.999.99-0.01234995
10:03:229.9810.009.98-0.0294972
10:03:179.9810.009.98-0.0294963
10:03:129.9910.009.98-0.022004954
10:03:079.9910.009.99-0.0114754
10:02:479.9910.009.99-0.01104753
10:02:429.9910.0010.00044743
10:02:319.9910.0010.00024739
10:02:269.9910.009.99-0.01464737
10:02:219.9910.0010.00014691
10:02:169.9910.009.99-0.01134690
10:02:069.9910.009.99-0.0114677
10:01:519.9910.009.99-0.0154676
10:01:469.9910.0010.00024671
10:01:419.9910.0010.000134669
10:01:369.9910.0010.00034656
10:01:319.9910.009.99-0.01714653
10:01:269.9910.009.99-0.01724582
10:01:219.9910.009.99-0.011184510
10:01:069.9910.009.99-0.0144392
10:01:019.9910.0010.00064388
10:00:469.9910.009.99-0.0184382
10:00:419.9910.0010.00034374
10:00:269.9910.009.99-0.01124371
10:00:219.9910.0010.00024359
10:00:119.9910.0010.000204357
10:00:019.9910.009.99-0.0114337
09:59:419.9910.0010.00064336
09:59:319.9910.0010.00034330
09:59:269.9910.009.99-0.011064327
09:59:219.9910.0010.00074221
09:59:059.9910.0010.00024214
09:59:009.989.999.99-0.01964212
09:58:509.989.999.98-0.0214116
09:58:409.989.999.99-0.01324115
09:58:359.989.999.99-0.0174083
09:58:009.989.999.98-0.0214076
09:57:559.989.999.99-0.0114075
09:57:409.989.999.98-0.0254074
09:57:209.989.999.99-0.0134069
09:57:059.989.999.99-0.0114066
09:56:559.989.999.99-0.0114065
09:56:509.989.999.99-0.0114064
09:56:459.989.999.99-0.01354063
09:56:209.989.999.99-0.0124028
09:56:159.989.999.98-0.0254026
09:55:559.989.999.98-0.0214021
09:55:459.989.999.98-0.02104020
09:55:059.989.999.98-0.0244010
09:54:559.989.999.98-0.0214006
09:54:399.989.999.99-0.0164005
09:54:149.989.999.99-0.0113999
09:54:049.989.999.98-0.02103998
09:53:499.989.999.98-0.0213988
09:53:349.989.999.99-0.0113987
09:53:249.989.999.99-0.0123986
09:53:099.989.999.99-0.0143984
09:52:549.989.999.99-0.0113980
09:52:499.989.999.98-0.0213979
09:52:399.989.999.99-0.0143978
09:52:349.989.999.99-0.0163974
09:52:299.989.999.98-0.02103968
09:52:239.989.999.99-0.0173958
09:52:089.989.999.99-0.0133951
09:52:039.989.999.99-0.0123948
09:51:589.989.999.99-0.01213946
09:51:539.989.999.99-0.01193925
09:51:489.979.989.98-0.02343906
09:51:439.979.989.98-0.0293872
09:51:389.979.989.98-0.02393863
09:51:339.979.989.98-0.02173824
09:51:289.979.989.98-0.0233807
09:51:239.979.989.98-0.0213804
09:51:189.979.989.98-0.0223803
09:51:089.979.989.98-0.0213801
09:51:039.979.989.98-0.0233800
09:50:589.979.989.98-0.02113797
09:50:539.979.989.97-0.0313786
09:50:489.979.989.97-0.0353785
09:50:439.979.989.98-0.02123780
09:50:389.979.989.98-0.02353768
09:50:339.979.989.98-0.02353733
09:50:239.979.989.98-0.0233698
09:50:189.979.989.98-0.0223695
09:50:139.979.989.98-0.02303693
09:50:089.979.989.98-0.0213663
09:49:439.979.989.97-0.0313662
09:49:339.979.989.98-0.0253661
09:49:089.979.989.97-0.03103656
09:48:539.979.989.98-0.02153646
09:48:439.979.989.97-0.0313631
09:48:239.979.989.98-0.0273630
09:48:129.979.989.97-0.03203623
09:47:379.979.989.97-0.0313603
09:47:329.979.989.97-0.0313602
09:47:279.979.989.98-0.0213601
09:46:579.979.989.98-0.02103600
09:46:529.979.989.98-0.0213590
09:46:379.979.989.98-0.0253589
09:46:229.979.989.97-0.0313584
09:46:179.979.989.98-0.02103583
09:45:529.979.989.97-0.03103573
09:45:329.979.989.97-0.0313563
09:45:129.979.989.97-0.03203562
09:44:329.979.989.97-0.0313542
09:44:179.979.989.98-0.02253541
09:43:429.979.989.98-0.0223516
09:43:319.979.989.97-0.0313514
09:43:219.979.989.97-0.03103513
09:43:069.979.989.98-0.0223503
09:42:369.979.989.97-0.03103501
09:42:269.979.989.97-0.0313491
09:42:169.979.999.98-0.0233490
09:41:409.979.989.99-0.01103487
09:41:259.979.999.97-0.0313477
09:41:109.989.999.98-0.0253476
09:41:059.989.999.98-0.02543471
09:40:559.989.999.98-0.0223417
09:40:409.989.999.98-0.0213415
09:40:359.989.999.98-0.02103414
09:40:259.989.999.98-0.0233404
09:39:409.979.999.99-0.0193401
09:39:359.979.989.98-0.021483392
09:39:209.979.989.97-0.03113244
09:39:109.979.989.98-0.0223233
09:39:059.979.989.97-0.0313231
09:38:209.979.989.98-0.0223230
09:38:009.979.989.97-0.03103228
09:37:199.979.989.97-0.03813218
09:37:099.979.989.98-0.0223137
09:37:049.989.999.98-0.0233135
09:36:599.989.999.98-0.02693132
09:36:449.989.999.99-0.0113063
09:36:349.989.999.99-0.0113062
09:36:249.989.999.99-0.0113061
09:36:149.989.999.98-0.0213060
09:35:599.989.999.98-0.02103059
09:35:549.989.999.98-0.0223049
09:35:149.989.999.98-0.0213047
09:34:399.989.999.99-0.0113046
09:34:349.989.999.98-0.02113045
09:34:299.979.989.98-0.02413034
09:34:249.979.989.98-0.02232993
09:34:149.979.989.98-0.0292970
09:34:099.979.989.98-0.02702961
09:33:599.979.989.98-0.0212891
09:33:499.979.989.97-0.0342890
09:33:449.979.989.98-0.02102886
09:33:099.979.989.97-0.0312876
09:33:049.979.989.98-0.0252875
09:32:449.979.989.97-0.03112870
09:32:239.979.989.98-0.0222859
09:32:089.979.989.97-0.0312857
09:31:589.979.989.97-0.03202856
09:31:089.979.989.97-0.0312836
09:31:039.979.989.97-0.0322835
09:30:339.969.979.97-0.03192833
09:30:189.969.979.97-0.0312814
09:30:089.969.979.97-0.0322813
09:30:039.969.979.97-0.0332811
09:29:579.969.979.97-0.03342808
09:29:279.969.979.96-0.04102774
09:29:129.969.979.97-0.0312764
09:29:029.969.979.96-0.0412763
09:28:279.969.979.96-0.0442762
09:28:229.969.979.96-0.0432758
09:28:129.969.979.96-0.0412755
09:28:029.969.979.96-0.0412754
09:27:579.969.979.96-0.0462753
09:27:429.969.979.97-0.0322747
09:27:179.969.979.97-0.0332745
09:27:079.969.979.97-0.0312742
09:26:579.969.979.96-0.0412741
09:26:529.959.969.96-0.04382740
09:26:479.959.969.96-0.04112702
09:26:379.959.969.96-0.0412691
09:26:279.959.969.96-0.0422690
09:26:129.969.979.95-0.05102688
09:25:569.969.979.96-0.0412678
09:25:419.969.979.97-0.0312677
09:25:369.969.979.96-0.0442676
09:25:019.969.979.97-0.0322672
09:24:519.969.979.97-0.03152670
09:24:069.959.969.96-0.0432655
09:24:019.959.969.96-0.0442652
09:23:519.959.969.95-0.0512648
09:23:419.949.959.95-0.05552647
09:23:369.949.959.95-0.05112592
09:23:269.949.959.95-0.0522581
09:23:169.949.959.95-0.0512579
09:23:119.949.959.95-0.0512578
09:23:019.959.969.95-0.05612577
09:22:569.959.969.95-0.05982516
09:22:519.959.969.95-0.0512418
09:22:369.959.969.96-0.0412417
09:22:059.959.969.96-0.0412416
09:22:009.959.969.96-0.0412415
09:21:509.969.979.96-0.0462414
09:21:409.949.959.95-0.05752408
09:21:359.949.959.94-0.0612333
09:21:309.949.959.95-0.0522332
09:21:209.949.959.95-0.0512330
09:21:159.949.959.95-0.0522329
09:20:559.949.959.95-0.0512327
09:20:509.949.959.95-0.0542326
09:20:459.949.959.94-0.0612322
09:20:409.949.959.95-0.0522321
09:20:309.949.959.95-0.0572319
09:20:259.949.959.95-0.0552312
09:20:209.949.959.94-0.0622307
09:20:109.949.959.95-0.0522305
09:19:459.949.969.94-0.0612303
09:19:409.949.969.96-0.04102302
09:19:309.949.969.96-0.0462292
09:19:209.959.969.94-0.06602286
09:18:549.959.969.96-0.0422226
09:18:449.959.969.95-0.0512224
09:18:399.959.969.96-0.0452223
09:18:299.959.969.96-0.0422218
09:18:249.959.969.95-0.0542216
09:18:099.959.969.95-0.0542212
09:17:599.959.969.96-0.0412208
09:17:549.969.979.96-0.0492207
09:17:499.959.979.97-0.03272198
09:17:399.969.979.96-0.0422171
09:17:299.949.959.96-0.0422169
09:17:249.949.959.95-0.05252167
09:17:099.949.959.95-0.0522142
09:17:049.949.959.95-0.0542140
09:16:599.949.959.95-0.0552136
09:16:549.949.959.95-0.0522131
09:16:499.949.959.95-0.0512129
09:16:449.949.959.95-0.05102128
09:16:399.949.959.95-0.0532118
09:16:299.949.959.95-0.05102115
09:16:199.949.959.94-0.06102105
09:16:149.939.949.94-0.06192095
09:16:099.939.949.94-0.06182076
09:16:049.939.949.94-0.06112058
09:15:599.939.949.94-0.0632047
09:15:549.939.949.94-0.06132044
09:15:499.939.949.94-0.0632031
09:15:399.939.949.94-0.0622028
09:15:349.939.949.94-0.06102026
09:15:249.939.949.94-0.0672016
09:15:199.939.949.94-0.06562009
09:15:149.939.949.94-0.0611953
09:15:099.939.949.94-0.0651952
09:15:049.939.949.94-0.06131947
09:14:599.929.939.93-0.071401934
09:14:539.929.939.93-0.07761794
09:14:489.929.939.93-0.07361718
09:14:439.929.939.93-0.0721682
09:14:389.929.939.93-0.0711680
09:14:339.929.939.92-0.0811679
09:14:289.929.939.93-0.0711678
09:14:239.929.939.93-0.0731677
09:14:189.929.939.93-0.0711674
09:14:139.929.939.93-0.0711673
09:14:089.929.939.93-0.0721672
09:14:039.929.939.93-0.0721670
09:13:589.929.939.93-0.0751668
09:13:339.929.939.92-0.0811663
09:13:189.929.939.93-0.0771662
09:13:039.929.939.92-0.08121655
09:12:339.929.939.92-0.0811643
09:12:229.929.939.93-0.0771642
09:12:179.929.939.93-0.0731635
09:12:129.929.939.92-0.081001632
09:12:079.929.939.93-0.07111532
09:12:029.939.949.93-0.071841521
09:11:279.939.949.93-0.0711337
09:11:229.939.949.94-0.0611336
09:11:179.939.949.94-0.0611335
09:11:129.939.949.93-0.0741334
09:10:579.939.949.93-0.0721330
09:10:529.939.949.93-0.0721328
09:10:479.949.959.94-0.0641326
09:10:429.949.959.94-0.06711322
09:10:379.959.969.95-0.053671251
09:10:329.959.969.95-0.05100884
09:10:279.959.969.95-0.054784
09:10:229.959.969.95-0.053780
09:10:179.969.979.96-0.042777
09:10:129.969.979.96-0.0453775
09:09:479.969.979.97-0.035722
09:09:329.969.979.96-0.046717
09:09:279.969.979.96-0.041711
09:08:529.969.979.96-0.0410710
09:08:479.969.979.97-0.035700
09:08:429.969.979.97-0.035695
09:08:379.969.979.97-0.032690
09:08:269.969.979.97-0.0326688
09:08:219.959.969.96-0.046662
09:08:169.959.969.96-0.0439656
09:08:119.959.969.96-0.0418617
09:08:019.959.969.96-0.048599
09:07:569.959.969.96-0.0450591
09:07:519.959.969.96-0.046541
09:07:419.959.969.96-0.043535
09:07:369.959.969.96-0.046532
09:07:269.959.969.96-0.0410526
09:07:219.959.969.96-0.0414516
09:07:169.959.969.96-0.044502
09:07:119.959.969.96-0.043498
09:07:019.959.969.96-0.0413495
09:06:569.959.969.96-0.0432482
09:06:519.959.969.96-0.0410450
09:06:469.959.969.95-0.0550440
09:06:419.959.969.96-0.0435390
09:06:319.959.969.96-0.0411355
09:06:219.959.969.96-0.043344
09:06:169.959.969.95-0.051341
09:06:019.959.969.96-0.042340
09:05:519.959.969.96-0.0410338
09:05:169.959.969.96-0.041328
09:05:119.959.969.96-0.041327
09:05:069.959.969.95-0.052326
09:04:319.959.969.96-0.046324
09:04:269.959.969.95-0.051318
09:04:169.959.969.95-0.051317
09:03:459.959.969.95-0.051316
09:03:359.959.969.95-0.053315
09:03:309.959.969.95-0.051312
09:03:109.959.969.95-0.051311
09:02:559.959.969.96-0.044310
09:02:309.959.969.96-0.041306
09:02:209.959.969.96-0.045305
09:02:109.959.969.96-0.041300
09:01:349.969.979.96-0.0418299
09:01:249.969.979.96-0.0420281
09:01:099.969.979.96-0.048261
09:01:049.969.979.96-0.0418253
09:00:499.969.979.97-0.031235
09:00:199.979.989.97-0.0311234
09:00:149.969.979.97-0.0338223
09:00:04----9.97-0.03185185
 
加密貨幣
比特幣BTC 4495.78 43.91 0.99%
以太幣ETH 133.17 2.83 2.17%
瑞波幣XRP 0.437256 0.00 0.58%
比特幣現金BCH 229.97 6.27 2.80%
萊特幣LTC 33.21 0.17 0.51%
卡達幣ADA 0.045798 0.00 2.28%
波場幣TRX 0.014134 0.00 2.13%
恆星幣XLM 0.197745 0.00 2.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。