開發金  (2883) 金融保險 上市

7.76 ▲+0.11 +1.44% 1.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.11 21,170 7.75 177 7.76 330 7.76 7.78 7.70 7.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.757.767.76+0.11821170
13:30:007.737.747.76+0.11477821162
13:24:597.737.747.73+0.08116384
13:24:587.737.747.74+0.09316383
13:24:587.737.747.74+0.09116380
13:24:567.737.747.74+0.09116379
13:24:537.737.747.74+0.09316378
13:24:507.737.747.74+0.091016375
13:24:487.737.747.74+0.091116365
13:24:487.737.747.73+0.08516354
13:24:457.737.747.73+0.08516349
13:24:437.737.747.74+0.09116344
13:24:437.737.747.73+0.08316343
13:24:437.737.747.74+0.09116340
13:24:437.737.747.73+0.08116339
13:24:427.737.747.74+0.09116338
13:24:427.737.747.73+0.08116337
13:24:427.737.747.74+0.09116336
13:24:417.737.747.73+0.08116335
13:24:417.737.747.74+0.09116334
13:24:417.737.747.73+0.08116333
13:24:397.737.747.74+0.09116332
13:24:397.737.747.73+0.08116331
13:24:397.737.747.74+0.09116330
13:24:387.737.747.73+0.08516329
13:24:387.737.747.73+0.08916324
13:24:387.737.747.73+0.08116315
13:24:367.737.747.74+0.09116314
13:24:367.737.747.73+0.08116313
13:24:367.737.747.73+0.08116312
13:24:367.737.747.74+0.09116311
13:24:367.737.747.73+0.08116310
13:24:367.737.747.74+0.091016309
13:24:367.737.747.74+0.09816299
13:24:357.737.747.73+0.081116291
13:24:357.737.747.73+0.08116280
13:24:307.737.747.74+0.09416279
13:24:287.737.747.74+0.09216275
13:24:277.737.747.74+0.091516273
13:24:257.737.747.74+0.09516258
13:24:257.737.747.74+0.09116253
13:24:257.737.747.74+0.091616252
13:24:257.737.747.74+0.09116236
13:24:147.737.747.73+0.08216235
13:24:037.737.747.74+0.09416233
13:24:007.737.747.73+0.08716229
13:23:597.737.747.74+0.09716222
13:23:577.737.747.73+0.08516215
13:23:497.737.747.74+0.09116210
13:23:477.737.747.74+0.09216209
13:23:427.737.747.74+0.09716207
13:23:337.737.747.73+0.08116200
13:23:337.737.747.73+0.08116199
13:23:337.737.747.73+0.08316198
13:23:277.737.747.74+0.09216195
13:23:267.737.747.73+0.08316193
13:23:237.737.747.74+0.09316190
13:23:207.737.747.73+0.08216187
13:23:187.737.747.73+0.08516185
13:23:167.737.747.73+0.08316180
13:23:157.737.747.73+0.08116177
13:23:147.737.747.73+0.08116176
13:23:147.737.747.73+0.082016175
13:23:147.737.747.74+0.09116155
13:23:137.737.747.73+0.08316154
13:23:097.737.747.74+0.09216151
13:23:077.737.747.74+0.09716149
13:23:077.737.747.73+0.08316142
13:23:067.737.747.74+0.09516139
13:23:067.737.747.74+0.092416134
13:23:047.737.747.73+0.08216110
13:22:597.737.747.73+0.08116108
13:22:547.737.747.73+0.08216107
13:22:547.737.747.74+0.09116105
13:22:487.737.747.74+0.09116104
13:22:487.737.747.73+0.08116103
13:22:477.737.747.73+0.08216102
13:22:437.737.747.74+0.09616100
13:22:417.737.747.73+0.08216094
13:22:357.737.747.73+0.08116092
13:22:307.737.747.73+0.08116091
13:22:297.737.747.73+0.08216090
13:22:297.737.747.74+0.09316088
13:22:247.737.747.74+0.09516085
13:22:227.737.747.73+0.08216080
13:22:167.737.747.73+0.08116078
13:22:117.737.747.74+0.09316077
13:22:097.737.747.74+0.09116074
13:22:097.737.747.73+0.08616073
13:22:097.737.747.73+0.08116067
13:22:097.737.747.74+0.09716066
13:21:587.737.747.73+0.08716059
13:21:507.737.747.74+0.09216052
13:21:487.737.747.74+0.09416050
13:21:477.737.747.73+0.08116046
13:21:477.737.747.73+0.08316045
13:21:447.737.747.74+0.09216042
13:21:437.737.747.74+0.09616040
13:21:417.737.747.74+0.09516034
13:21:387.737.747.73+0.08116029
13:21:367.737.747.73+0.08716028
13:21:357.737.747.73+0.08416021
13:21:357.737.747.74+0.09116017
13:21:237.737.747.74+0.09216016
13:21:197.737.747.73+0.08216014
13:21:187.737.747.73+0.08316012
13:21:147.737.747.73+0.08716009
13:21:107.737.747.74+0.09516002
13:21:107.737.747.73+0.08215997
13:21:057.737.747.74+0.09115995
13:21:057.737.747.73+0.08615994
13:21:027.737.747.74+0.09115988
13:20:557.737.747.73+0.08615987
13:20:547.737.747.74+0.09515981
13:20:487.737.747.74+0.091015976
13:20:447.737.747.73+0.08115966
13:20:427.737.747.74+0.091015965
13:20:417.737.747.73+0.08915955
13:20:337.737.747.73+0.08715946
13:20:307.737.747.73+0.08115939
13:20:247.737.747.74+0.09115938
13:20:127.737.747.73+0.08115937
13:20:107.737.747.73+0.08715936
13:20:097.737.747.74+0.09115929
13:20:087.737.747.73+0.08215928
13:20:087.737.747.74+0.09115926
13:20:007.737.747.73+0.08315925
13:19:497.737.747.73+0.08315922
13:19:387.737.747.73+0.08115919
13:19:367.737.747.73+0.08315918
13:19:247.737.747.73+0.08115915
13:19:237.737.747.74+0.091015914
13:19:227.737.747.73+0.08215904
13:19:137.737.747.74+0.09115902
13:19:137.747.757.74+0.091415901
13:19:137.747.757.74+0.09115887
13:19:137.747.757.74+0.09115886
13:19:087.747.757.74+0.09115885
13:19:047.747.757.74+0.09315884
13:19:027.747.757.75+0.10115881
13:18:527.747.757.74+0.09215880
13:18:457.747.757.74+0.09515878
13:18:457.737.757.75+0.10615873
13:18:447.747.757.74+0.092115867
13:18:437.737.747.74+0.092915846
13:18:437.737.747.74+0.09115817
13:18:387.737.747.73+0.08315816
13:18:387.737.747.74+0.091015813
13:18:377.737.747.74+0.09115803
13:18:347.737.747.74+0.091115802
13:18:347.737.747.74+0.09315791
13:18:347.737.747.74+0.093215788
13:18:347.737.747.74+0.09115756
13:18:347.737.747.74+0.091015755
13:18:257.737.747.74+0.09115745
13:18:257.737.747.73+0.08515744
13:18:177.737.747.73+0.08715739
13:18:007.737.747.73+0.08615732
13:17:557.737.747.73+0.08715726
13:17:397.737.747.74+0.09115719
13:17:337.737.747.73+0.08315718
13:17:297.737.747.73+0.08415715
13:17:297.737.747.73+0.083015711
13:17:287.737.747.73+0.08715681
13:17:277.737.747.74+0.09115674
13:17:237.737.747.73+0.08115673
13:17:237.737.747.73+0.08415672
13:17:187.737.747.73+0.08215668
13:17:157.737.747.74+0.09215666
13:17:097.737.747.73+0.08615664
13:17:037.737.747.73+0.08815658
13:17:017.737.747.74+0.09115650
13:16:567.737.747.74+0.09215649
13:16:467.737.747.73+0.08715647
13:16:217.737.747.74+0.09515640
13:16:217.737.747.73+0.08815635
13:16:197.737.747.73+0.08115627
13:16:177.747.757.74+0.0915015626
13:16:177.747.757.74+0.091215476
13:16:177.747.757.74+0.093315464
13:16:157.747.757.74+0.09615431
13:16:147.747.757.74+0.09115425
13:16:147.747.757.74+0.09315424
13:16:147.747.757.74+0.09415421
13:16:147.747.757.74+0.091015417
13:16:027.747.757.74+0.09415407
13:16:017.747.757.74+0.09615403
13:15:597.747.757.74+0.09815397
13:15:597.747.757.74+0.091815389
13:15:597.747.757.74+0.09915371
13:15:577.747.757.74+0.09615362
13:15:577.747.757.74+0.09715356
13:15:547.747.757.74+0.09215349
13:15:547.747.757.75+0.10115347
13:15:517.747.757.75+0.10215346
13:15:507.747.757.74+0.091015344
13:15:407.747.757.74+0.09215334
13:15:407.747.757.75+0.10115332
13:15:397.747.757.74+0.09815331
13:15:397.747.757.75+0.10115323
13:15:387.747.757.74+0.09715322
13:15:387.747.757.74+0.09315315
13:15:377.747.757.75+0.10115312
13:15:377.747.757.75+0.101715311
13:15:377.747.757.75+0.10115294
13:14:497.747.757.74+0.09115293
13:14:477.747.757.75+0.10115292
13:14:447.747.757.74+0.09115291
13:14:427.747.757.74+0.09715290
13:14:417.747.757.75+0.10115283
13:14:417.747.757.74+0.09515282
13:14:417.747.757.74+0.09115277
13:14:417.747.757.74+0.09215276
13:14:367.747.757.75+0.10215274
13:14:357.747.757.75+0.10315272
13:14:227.747.757.74+0.09115269
13:14:087.747.757.75+0.10115268
13:13:587.747.757.75+0.10115267
13:13:317.747.757.75+0.10115266
13:13:267.747.757.74+0.09115265
13:13:127.747.757.74+0.09815264
13:13:127.747.757.74+0.09115256
13:13:117.747.757.74+0.09215255
13:13:077.747.757.74+0.09815253
13:13:077.747.757.74+0.091715245
13:13:077.747.757.74+0.09315228
13:13:047.747.757.74+0.09115225
13:13:027.747.757.75+0.10515224
13:12:417.747.757.75+0.10115219
13:12:047.747.757.74+0.09715218
13:12:047.747.757.74+0.09315211
13:11:577.747.757.74+0.092115208
13:11:577.747.757.74+0.09115187
13:11:577.747.757.74+0.095015186
13:11:377.747.757.75+0.10115136
13:11:307.747.757.74+0.09115135
13:11:237.747.757.74+0.09715134
13:11:227.747.757.75+0.101015127
13:11:097.747.757.75+0.10115117
13:11:057.747.757.74+0.09215116
13:10:287.747.757.74+0.09115114
13:10:267.747.757.74+0.09115113
13:10:197.747.757.74+0.09815112
13:10:167.747.757.74+0.09715104
13:09:487.747.757.74+0.09215097
13:09:457.747.757.75+0.10215095
13:09:347.747.757.74+0.09715093
13:09:347.747.757.75+0.101015086
13:09:197.747.757.74+0.091015076
13:09:027.747.757.74+0.09715066
13:09:017.747.757.74+0.091515059
13:08:497.747.757.74+0.09215044
13:08:477.747.757.74+0.09215042
13:08:257.747.757.74+0.09715040
13:08:187.747.757.75+0.10115033
13:08:117.747.757.74+0.09715032
13:08:117.747.757.75+0.102015025
13:08:007.747.757.75+0.101015005
13:07:507.747.757.74+0.09714995
13:07:497.747.757.75+0.10414988
13:07:367.747.757.75+0.10214984
13:07:117.747.757.74+0.09714982
13:06:597.747.757.74+0.091014975
13:06:507.747.757.74+0.09614965
13:06:397.747.757.75+0.10114959
13:06:327.747.757.75+0.10514958
13:06:317.747.757.74+0.091514953
13:06:227.747.757.75+0.10214938
13:06:187.747.757.75+0.101514936
13:06:167.747.757.75+0.10214921
13:06:057.747.757.75+0.102014919
13:06:047.747.757.74+0.09514899
13:05:167.747.757.75+0.10114894
13:04:537.747.757.75+0.10114893
13:04:527.747.757.74+0.09414892
13:04:527.747.757.74+0.09414888
13:04:457.747.757.75+0.10114884
13:04:337.747.757.75+0.10414883
13:04:247.747.757.75+0.10514879
13:04:227.747.757.75+0.10114874
13:04:217.747.757.74+0.09214873
13:04:027.747.757.75+0.10314871
13:04:017.747.757.74+0.09314868
13:03:377.747.757.75+0.101014865
13:03:317.737.757.75+0.10514855
13:03:307.737.747.74+0.099614850
13:03:297.737.747.74+0.09114754
13:03:217.747.757.74+0.0910014753
13:03:197.747.757.75+0.10514653
13:03:177.747.757.74+0.09114648
13:03:097.747.757.75+0.10514647
13:03:087.747.757.75+0.10514642
13:03:027.747.757.75+0.10114637
13:02:527.747.757.75+0.10214636
13:02:497.747.757.75+0.10514634
13:02:477.747.757.75+0.10114629
13:02:437.747.757.74+0.09114628
13:02:407.747.757.75+0.101514627
13:02:357.747.757.74+0.09114612
13:02:297.747.757.74+0.09814611
13:02:297.747.757.74+0.09114603
13:02:287.747.757.74+0.091014602
13:02:247.747.757.74+0.09314592
13:01:507.747.757.74+0.09114589
13:01:447.747.757.74+0.092314588
13:01:437.747.757.74+0.09114565
13:01:427.747.757.74+0.09214564
13:01:427.747.757.74+0.09214562
13:01:427.747.757.75+0.10514560
13:01:387.747.757.75+0.10514555
13:01:357.747.757.75+0.10214550
13:00:527.747.757.75+0.10514548
13:00:427.747.757.74+0.09114543
13:00:397.747.757.75+0.10414542
13:00:337.747.757.75+0.10114538
13:00:297.747.757.74+0.09514537
13:00:217.747.757.75+0.10114532
13:00:197.747.757.74+0.09114531
13:00:137.747.757.74+0.093014530
12:59:497.747.757.75+0.10514500
12:59:457.747.757.74+0.095014495
12:59:447.747.757.75+0.10314445
12:59:257.747.757.75+0.10314442
12:59:147.747.757.75+0.10114439
12:59:027.747.757.74+0.09214438
12:59:027.747.757.75+0.10814436
12:59:007.747.757.74+0.09114428
12:58:397.747.757.75+0.10114427
12:58:337.747.757.75+0.10214426
12:58:137.747.757.74+0.09114424
12:58:127.747.757.74+0.092014423
12:57:437.747.757.74+0.092514403
12:57:327.747.757.75+0.10314378
12:57:277.747.757.74+0.091014375
12:57:157.747.757.75+0.10214365
12:56:597.747.757.74+0.09614363
12:56:537.747.757.74+0.0911514357
12:56:537.747.757.74+0.091814242
12:56:477.747.757.74+0.09114224
12:56:407.747.757.74+0.09114223
12:56:397.747.757.75+0.10114222
12:56:387.747.757.74+0.091014221
12:56:107.747.757.75+0.10114211
12:56:027.747.757.74+0.09214210
12:55:497.747.757.75+0.10414208
12:55:497.747.757.75+0.10814204
12:55:497.747.757.75+0.10114196
12:55:327.747.757.75+0.10514195
12:55:257.747.757.74+0.09514190
12:55:177.747.757.75+0.10114185
12:55:047.747.757.75+0.10514184
12:55:027.747.757.74+0.09114179
12:55:027.747.757.74+0.09614178
12:55:017.747.757.74+0.091414172
12:55:017.747.757.75+0.10214158
12:54:557.747.757.75+0.10114156
12:54:497.747.757.75+0.10114155
12:54:457.747.757.75+0.10114154
12:54:377.747.757.74+0.091014153
12:54:187.747.757.75+0.10114143
12:53:397.747.757.75+0.10114142
12:53:297.747.757.74+0.09514141
12:53:077.747.757.74+0.09114136
12:53:057.747.757.74+0.09514135
12:53:027.747.757.74+0.09614130
12:53:027.747.757.74+0.092114124
12:53:027.747.757.74+0.09114103
12:53:027.747.757.74+0.09214102
12:52:397.747.757.75+0.101014100
12:52:377.747.757.74+0.09114090
12:52:287.747.757.75+0.101014089
12:52:257.747.757.75+0.101014079
12:52:037.747.757.75+0.10514069
12:52:007.747.757.74+0.091714064
12:51:567.747.757.75+0.10514047
12:51:397.747.757.75+0.10214042
12:51:247.747.757.75+0.101014040
12:50:417.747.757.75+0.10514030
12:50:407.747.757.75+0.10114025
12:50:277.747.757.75+0.10114024
12:50:277.747.757.75+0.10214023
12:50:157.747.757.74+0.09214021
12:50:047.747.757.75+0.10114019
12:50:027.747.757.74+0.09214018
12:50:007.747.757.74+0.092214016
12:49:597.747.757.75+0.102013994
12:49:487.747.757.75+0.10413974
12:49:357.747.757.74+0.09113970
12:49:297.737.747.74+0.09313969
12:49:147.737.747.74+0.092013966
12:49:137.747.757.74+0.09813946
12:49:137.747.757.74+0.092413938
12:49:117.737.747.74+0.09113914
12:49:007.737.747.74+0.09113913
12:48:597.737.747.74+0.09113912
12:48:597.737.747.74+0.09213911
12:48:477.737.747.74+0.09413909
12:48:457.737.747.74+0.09113905
12:48:457.737.747.74+0.09213904
12:48:447.737.747.74+0.09113902
12:48:307.737.747.74+0.09113901
12:48:287.737.747.74+0.0910013900
12:47:577.737.747.74+0.09113800
12:47:397.737.747.73+0.082013799
12:47:377.737.747.74+0.09813779
12:47:347.737.747.74+0.09213771
12:47:247.737.747.74+0.09513769
12:47:067.737.747.73+0.08513764
12:47:027.737.747.73+0.08213759
12:46:537.737.747.74+0.092013757
12:46:507.737.747.74+0.095013737
12:46:487.737.747.74+0.092013687
12:46:487.737.747.74+0.09213667
12:46:447.737.747.73+0.08113665
12:46:397.737.747.73+0.081013664
12:46:327.737.747.74+0.09413654
12:46:237.737.747.74+0.09113650
12:45:307.737.747.74+0.09313649
12:44:567.737.747.74+0.09313646
12:44:397.737.747.74+0.091013643
12:44:147.737.747.73+0.083113633
12:44:027.747.757.74+0.091413602
12:44:027.747.757.74+0.098113588
12:44:027.747.757.74+0.09213507
12:44:027.747.757.74+0.09213505
12:44:027.747.757.74+0.09213503
12:44:017.737.747.74+0.0921413501
12:43:567.737.747.73+0.08113287
12:43:457.737.747.73+0.082013286
12:43:207.737.747.73+0.08113266
12:42:587.737.747.73+0.08213265
12:42:497.737.747.74+0.09113263
12:42:467.737.747.74+0.091013262
12:42:467.737.747.74+0.09413252
12:42:407.737.747.74+0.0910013248
12:42:317.737.747.74+0.09113148
12:42:307.737.747.73+0.08513147
12:42:067.737.747.74+0.09113142
12:42:027.737.747.74+0.091013141
12:41:537.737.747.73+0.083313131
12:41:537.737.747.73+0.08413098
12:41:537.727.737.73+0.086413094
12:41:187.727.737.73+0.08113030
12:41:107.727.737.73+0.085013029
12:41:087.727.737.73+0.08112979
12:41:067.727.737.73+0.083012978
12:41:027.727.737.72+0.07212948
12:40:587.727.737.73+0.08412946
12:40:357.727.737.73+0.082012942
12:40:237.737.747.73+0.084412922
12:40:237.737.747.73+0.083212878
12:40:137.727.737.73+0.08412846
12:40:137.727.737.73+0.08212842
12:40:087.727.737.72+0.07512840
12:40:087.727.737.73+0.08812835
12:40:087.727.737.73+0.08512827
12:40:077.727.737.73+0.089012822
12:39:547.727.737.73+0.08112732
12:39:447.727.737.72+0.07212731
12:39:417.727.737.73+0.086012729
12:39:407.727.737.73+0.08112669
12:39:397.727.737.72+0.07212668
12:39:357.727.737.73+0.08712666
12:39:287.727.737.73+0.08112659
12:39:227.727.737.73+0.08112658
12:39:137.727.737.73+0.08112657
12:38:597.727.737.73+0.08212656
12:38:467.727.737.73+0.083012654
12:38:107.727.737.73+0.08712624
12:38:027.727.737.72+0.07212617
12:37:497.727.737.72+0.07212615
12:37:457.727.737.73+0.08112613
12:37:437.727.737.73+0.08212612
12:37:427.727.737.73+0.08112610
12:37:237.727.737.73+0.08212609
12:37:197.727.737.73+0.081012607
12:37:137.727.737.73+0.081012597
12:37:067.727.737.73+0.08112587
12:36:527.727.737.73+0.08212586
12:36:497.727.737.73+0.081012584
12:36:467.727.737.73+0.08112574
12:36:427.727.737.73+0.08712573
12:36:417.727.737.72+0.07212566
12:36:387.727.737.73+0.08212564
12:36:357.727.737.73+0.08512562
12:36:257.727.737.73+0.08112557
12:36:217.727.737.73+0.081312556
12:36:117.727.737.73+0.08112543
12:35:517.727.737.72+0.07112542
12:35:517.727.737.73+0.08212541
12:35:497.727.737.72+0.071012539
12:35:467.727.737.73+0.08112529
12:35:467.727.737.73+0.08112528
12:35:447.727.737.72+0.07412527
12:35:427.727.737.73+0.0810012523
12:35:347.727.737.73+0.08112423
12:35:157.727.737.73+0.08712422
12:35:097.727.737.72+0.07212415
12:35:077.727.737.73+0.08112413
12:35:057.727.737.73+0.08512412
12:35:027.727.737.72+0.07212407
12:34:487.727.737.72+0.07612405
12:34:427.727.737.73+0.08412399
12:34:087.727.737.73+0.08112395
12:34:017.727.737.73+0.08112394
12:33:507.727.737.72+0.07812393
12:33:457.727.737.73+0.08712385
12:33:447.727.737.73+0.08612378
12:33:267.727.737.73+0.08512372
12:33:207.727.737.72+0.07212367
12:33:187.727.737.72+0.07112365
12:33:177.727.737.73+0.08412364
12:33:087.727.737.72+0.07112360
12:32:497.727.737.72+0.07312359
12:32:407.727.737.73+0.08112356
12:32:407.727.737.73+0.08212355
12:32:347.727.737.73+0.08212353
12:32:287.727.737.73+0.08212351
12:32:227.727.737.73+0.08212349
12:32:187.727.737.73+0.08712347
12:32:177.727.737.73+0.08212340
12:32:167.727.737.73+0.08812338
12:32:117.727.737.73+0.08112330
12:32:107.727.737.73+0.08212329
12:32:097.727.737.73+0.08312327
12:32:037.727.737.73+0.08212324
12:32:027.727.737.72+0.07212322
12:31:567.727.737.73+0.08212320
12:31:347.727.737.73+0.08112318
12:31:047.727.737.72+0.07212317
12:31:037.727.737.72+0.07812315
12:30:577.727.737.73+0.08112307
12:30:467.727.737.73+0.08712306
12:30:377.727.737.73+0.08112299
12:30:297.727.737.73+0.081512298
12:29:537.727.737.73+0.08512283
12:29:347.727.737.72+0.07512278
12:29:177.727.737.73+0.08712273
12:29:027.727.737.72+0.07112266
12:29:027.727.737.72+0.07212265
12:28:427.727.737.72+0.071012263
12:28:427.727.737.73+0.08112253
12:27:397.727.737.73+0.08112252
12:27:107.727.737.73+0.08112251
12:26:467.727.737.72+0.07212250
12:26:447.727.737.73+0.08112248
12:26:207.727.737.73+0.08312247
12:26:027.727.737.72+0.07212244
12:24:097.727.737.72+0.07112242
12:23:567.727.737.72+0.07212241
12:23:427.727.737.73+0.08112239
12:23:417.727.737.73+0.08212238
12:23:417.727.737.72+0.07112236
12:23:247.727.737.73+0.081012235
12:23:077.727.737.73+0.08112225
12:23:017.727.737.72+0.07212224
12:22:597.727.737.72+0.07512222
12:22:527.727.737.73+0.081012217
12:22:477.727.737.72+0.07312207
12:22:317.727.737.72+0.071012204
12:22:297.727.737.72+0.07112194
12:22:287.727.737.72+0.072012193
12:21:517.727.737.72+0.07212173
12:21:347.727.737.72+0.071012171
12:21:047.727.737.72+0.07112161
12:21:037.727.737.72+0.07512160
12:21:037.717.727.72+0.0713612155
12:21:037.717.727.72+0.07312019
12:20:317.717.727.72+0.07112016
12:20:077.717.727.71+0.06112015
12:20:077.717.727.72+0.07212014
12:20:027.717.727.72+0.07212012
12:20:027.717.727.71+0.06212010
12:19:427.717.727.72+0.07312008
12:19:407.717.727.72+0.07112005
12:19:357.717.727.72+0.07812004
12:19:047.717.727.71+0.06111996
12:18:597.717.727.72+0.07111995
12:18:017.717.727.71+0.06111994
12:17:557.717.727.72+0.07111993
12:17:467.717.727.72+0.07711992
12:17:457.717.727.72+0.07111985
12:17:277.717.727.72+0.07111984
12:17:247.717.727.71+0.06211983
12:17:247.717.727.71+0.06211981
12:17:167.717.727.71+0.061011979
12:17:137.717.727.72+0.07111969
12:17:057.717.727.71+0.06111968
12:17:027.717.727.71+0.06211967
12:16:047.717.727.71+0.06211965
12:16:037.717.727.72+0.07211963
12:16:017.717.727.72+0.07711961
12:15:537.717.727.72+0.07111954
12:15:507.717.727.72+0.07111953
12:15:487.717.727.71+0.062011952
12:15:477.717.727.71+0.06111932
12:15:417.717.727.71+0.06211931
12:15:187.717.727.71+0.06211929
12:14:527.717.727.71+0.06711927
12:14:037.717.727.71+0.06111920
12:14:017.717.727.71+0.06211919
12:13:567.717.727.71+0.06111917
12:13:557.717.727.71+0.06311916
12:13:557.717.727.72+0.07111913
12:13:537.717.727.71+0.06111912
12:13:497.717.727.72+0.07111911
12:13:417.717.727.71+0.06211910
12:13:217.717.727.71+0.06311908
12:12:487.717.727.72+0.07111905
12:12:467.717.727.71+0.06411904
12:12:467.717.727.71+0.06111900
12:12:377.717.727.71+0.06211899
12:12:287.717.727.71+0.06111897
12:12:187.717.727.71+0.06111896
12:12:147.717.727.71+0.061011895
12:12:107.717.727.71+0.06311885
12:12:077.717.727.71+0.06511882
12:11:447.717.727.71+0.06111877
12:11:317.717.727.71+0.06111876
12:11:157.717.727.71+0.06111875
12:11:017.717.727.71+0.06211874
12:10:017.717.727.71+0.06111872
12:09:507.717.727.72+0.07111871
12:09:457.717.727.72+0.07111870
12:09:427.717.727.72+0.07111869
12:09:137.717.727.71+0.06211868
12:09:107.717.727.71+0.062511866
12:09:107.717.727.72+0.07811841
12:08:447.717.727.71+0.06211833
12:08:427.717.727.71+0.063011831
12:08:407.717.727.71+0.06411801
12:08:347.717.727.71+0.061411797
12:08:207.717.727.71+0.06511783
12:08:157.717.727.72+0.07811778
12:08:097.717.727.71+0.06111770
12:08:027.717.727.71+0.06211769
12:07:407.717.727.71+0.06111767
12:06:567.717.727.71+0.06211766
12:06:537.717.727.72+0.07611764
12:06:477.717.727.71+0.06111758
12:06:467.717.727.72+0.07511757
12:06:437.717.727.71+0.06211752
12:06:357.717.727.71+0.06111750
12:06:327.717.727.71+0.06111749
12:05:357.717.727.71+0.06111748
12:05:247.717.727.71+0.06511747
12:05:017.717.727.71+0.06211742
12:04:497.717.727.72+0.07311740
12:04:357.717.727.71+0.06511737
12:04:187.717.727.71+0.06111732
12:03:477.717.727.71+0.06111731
12:03:177.717.727.71+0.061011730
12:02:477.717.727.71+0.06111720
12:02:467.717.727.71+0.06211719
12:02:437.717.727.72+0.07111717
12:02:147.717.727.71+0.063011716
12:02:057.717.727.71+0.061311686
12:02:017.717.727.71+0.06211673
12:01:577.717.727.71+0.06311671
12:01:077.717.727.71+0.06111668
12:01:007.717.727.72+0.07111667
12:00:497.717.727.72+0.07111666
12:00:347.717.727.71+0.06511665
12:00:347.717.727.72+0.07111660
12:00:337.717.727.72+0.07811659
12:00:237.717.727.71+0.06311651
12:00:187.717.727.72+0.07111648
11:59:447.717.727.72+0.07111647
11:59:097.717.727.72+0.07111646
11:59:027.717.727.71+0.06211645
11:58:497.717.727.72+0.07311643
11:58:487.717.727.72+0.07111640
11:58:017.717.727.72+0.07211639
11:57:537.717.727.72+0.07211637
11:57:167.717.727.71+0.06211635
11:57:067.717.727.72+0.07511633
11:56:577.717.727.71+0.06511628
11:56:017.717.727.71+0.06211623
11:56:017.717.727.72+0.07311621
11:54:507.707.717.71+0.06311618
11:54:437.707.717.71+0.06511615
11:54:007.707.717.71+0.06111610
11:53:547.707.717.71+0.06111609
11:53:537.707.717.71+0.06111608
11:53:507.717.727.71+0.06911607
11:53:477.717.727.71+0.062711598
11:53:357.717.727.71+0.062011571
11:53:147.717.727.71+0.06511551
11:53:127.707.717.72+0.07311546
11:53:127.707.717.71+0.06211543
11:53:047.707.717.71+0.06111541
11:53:047.707.717.71+0.06111540
11:53:017.707.717.70+0.05211539
11:52:117.707.717.71+0.06111537
11:52:017.707.717.71+0.06311536
11:51:577.707.717.70+0.05211533
11:51:377.707.717.70+0.05311531
11:51:017.707.717.71+0.063311528
11:51:007.707.717.71+0.06511495
11:50:257.707.717.70+0.052011490
11:50:087.707.717.71+0.06111470
11:50:017.707.717.70+0.05211469
11:49:557.707.717.71+0.063711467
11:49:547.707.717.71+0.06111430
11:49:457.717.727.71+0.061911429
11:48:517.717.727.71+0.06211410
11:48:477.717.727.71+0.06111408
11:48:427.717.727.71+0.06211407
11:48:017.717.727.71+0.06311405
11:48:007.717.727.71+0.06311402
11:47:017.707.727.70+0.05211399
11:46:597.717.727.70+0.05311397
11:46:597.717.727.71+0.06111394
11:46:567.707.717.71+0.063011393
11:46:317.707.717.71+0.06211363
11:46:227.707.717.71+0.061611361
11:46:177.707.717.71+0.06111345
11:46:177.707.717.71+0.061011344
11:46:167.707.717.71+0.06411334
11:45:567.717.727.71+0.06111330
11:45:557.717.727.71+0.06311329
11:45:387.717.727.71+0.06111326
11:45:097.717.727.71+0.06111325
11:44:587.717.727.71+0.063811324
11:44:467.717.727.71+0.06411286
11:44:437.727.737.72+0.072111282
11:44:237.727.737.72+0.071011261
11:44:027.717.737.71+0.06811251
11:44:027.727.737.73+0.08211243
11:44:017.727.737.72+0.07211241
11:43:467.727.737.72+0.07111239
11:43:467.717.727.72+0.07311238
11:43:397.717.727.72+0.07411235
11:43:377.717.727.72+0.075011231
11:43:077.717.727.72+0.072011181
11:43:077.717.727.71+0.062011161
11:42:457.717.727.72+0.07511141
11:42:127.717.727.71+0.06511136
11:41:017.707.727.70+0.05211131
11:40:577.707.727.72+0.07311129
11:40:437.707.727.72+0.07311126
11:40:427.707.717.72+0.07811123
11:40:427.707.717.71+0.06111115
11:40:417.707.717.71+0.06111114
11:40:347.707.717.71+0.06111113
11:40:327.717.727.71+0.06211112
11:40:237.717.727.71+0.06111110
11:40:127.717.727.71+0.06411109
11:40:127.717.727.71+0.06111105
11:40:127.717.727.71+0.06111104
11:40:107.717.727.71+0.068311103
11:39:567.717.727.71+0.06411020
11:39:547.717.727.71+0.068711016
11:39:427.717.727.72+0.07110929
11:39:277.717.727.71+0.06310928
11:39:247.717.727.71+0.063010925
11:39:037.717.727.72+0.07210895
11:38:287.717.727.72+0.07810893
11:38:017.717.727.71+0.06210885
11:37:327.717.727.71+0.06910883
11:36:397.717.727.71+0.06310874
11:35:597.717.727.72+0.07210871
11:35:527.717.727.71+0.06810869
11:35:437.717.727.71+0.063010861
11:35:017.717.727.71+0.06210831
11:34:547.717.727.72+0.07510829
11:34:207.717.727.71+0.06210824
11:33:397.717.727.72+0.071010822
11:33:357.717.727.72+0.07110812
11:33:317.717.727.72+0.07510811
11:32:397.717.727.72+0.07210806
11:32:397.717.727.72+0.07510804
11:32:297.717.727.72+0.07110799
11:32:237.727.737.72+0.07110798
11:32:177.727.737.72+0.07510797
11:32:137.727.737.72+0.076910792
11:32:137.727.737.72+0.071910723
11:32:087.727.737.72+0.07110704
11:32:077.727.737.72+0.07110703
11:32:027.727.737.72+0.071110702
11:32:027.727.737.72+0.07810691
11:32:017.727.737.72+0.07110683
11:32:017.727.737.72+0.07210682
11:31:497.727.737.73+0.08710680
11:30:547.727.737.73+0.08110673
11:30:397.727.737.73+0.081010672
11:30:197.727.737.73+0.08110662
11:30:187.727.737.73+0.08710661
11:29:137.727.737.72+0.07210654
11:29:017.727.737.72+0.07210652
11:27:527.727.737.72+0.07210650
11:27:487.727.737.73+0.08710648
11:27:427.727.737.72+0.07110641
11:27:417.727.737.73+0.081010640
11:27:357.727.737.73+0.08110630
11:27:357.727.737.73+0.081010629
11:27:157.727.737.72+0.07210619
11:27:007.727.737.73+0.083010617
11:26:487.727.737.73+0.08110587
11:26:297.727.737.73+0.081010586
11:26:177.727.737.73+0.081010576
11:26:017.727.737.72+0.07210566
11:25:357.727.737.72+0.07110564
11:25:087.727.737.73+0.08110563
11:24:377.727.737.73+0.081010562
11:24:267.727.737.72+0.072010552
11:24:147.727.737.72+0.07510532
11:24:147.727.737.72+0.07110527
11:24:147.717.727.72+0.071810526
11:24:117.717.727.72+0.07110508
11:24:087.717.727.72+0.071010507
11:23:517.717.727.72+0.07110497
11:23:477.717.727.72+0.071010496
11:23:017.717.727.71+0.06210486
11:22:197.717.727.71+0.06110484
11:22:187.717.727.72+0.07710483
11:22:017.717.727.72+0.07110476
11:21:547.717.727.72+0.07110475
11:21:527.727.737.72+0.074210474
11:21:297.727.737.72+0.07110432
11:20:437.727.737.72+0.07110431
11:20:407.727.737.73+0.08510430
11:20:017.727.737.72+0.07210425
11:19:577.727.737.72+0.07510423
11:18:557.717.727.72+0.07510418
11:18:547.717.727.72+0.071010413
11:17:477.727.737.72+0.07410403
11:17:477.727.737.72+0.07410399
11:17:317.717.737.71+0.06510395
11:17:307.717.727.72+0.07310390
11:17:297.717.727.72+0.07210387
11:17:087.717.727.72+0.07110385
11:17:077.727.737.72+0.0712410384
11:17:067.727.737.72+0.07110260
11:17:017.727.737.72+0.07210259
11:16:437.727.737.73+0.08510257
11:16:437.727.737.72+0.071010252
11:16:437.727.737.72+0.07110242
11:16:437.717.727.72+0.073410241
11:16:437.717.727.72+0.07210207
11:16:217.717.727.72+0.07210205
11:16:187.717.727.72+0.072310203
11:16:187.717.727.72+0.071010180
11:16:077.717.727.72+0.07110170
11:16:067.717.727.72+0.07310169
11:16:027.717.727.72+0.07110166
11:16:017.717.727.72+0.071010165
11:15:337.717.727.72+0.07110155
11:15:337.717.727.72+0.0710010154
11:15:277.717.727.72+0.07110054
11:15:187.717.727.72+0.072310053
11:15:177.717.727.72+0.07110030
11:14:507.717.727.72+0.07510029
11:14:047.717.727.72+0.07110024
11:14:047.717.727.72+0.072310023
11:14:017.717.727.71+0.06210000
11:13:587.717.727.72+0.0729998
11:13:517.717.727.72+0.0719996
11:13:287.717.727.72+0.0729995
11:13:217.717.727.72+0.07109993
11:13:187.717.727.72+0.0759983
11:13:167.717.727.72+0.0719978
11:13:127.717.727.72+0.07109977
11:13:047.717.727.72+0.0719967
11:13:037.717.727.72+0.07239966
11:13:037.717.727.71+0.06119943
11:13:017.727.737.72+0.07169932
11:13:017.727.737.72+0.07429916
11:13:017.727.737.72+0.0719874
11:13:017.727.737.72+0.07609873
11:12:547.727.737.72+0.0719813
11:12:537.727.737.72+0.07209812
11:12:517.727.737.73+0.0819792
11:12:467.727.737.73+0.0869791
11:12:457.727.737.72+0.07499785
11:12:247.727.737.72+0.0739736
11:11:587.727.737.72+0.0719733
11:11:577.727.737.73+0.0829732
11:11:287.727.737.72+0.07509730
11:11:157.727.737.72+0.07109680
11:11:017.727.737.72+0.0729670
11:10:597.727.737.73+0.0829668
11:10:507.727.737.73+0.0879666
11:10:497.727.737.73+0.0859659
11:09:467.727.737.73+0.0829654
11:09:347.727.737.72+0.0719652
11:09:257.727.737.73+0.0879651
11:08:587.727.737.73+0.0839644
11:08:457.727.737.73+0.08109641
11:08:017.727.737.72+0.0729631
11:08:007.727.737.73+0.0879629
11:07:567.727.737.73+0.0829622
11:06:497.727.737.73+0.0869620
11:05:267.727.737.73+0.0879614
11:05:097.727.737.73+0.0819607
11:05:097.727.737.73+0.0829606
11:05:017.727.737.72+0.0729604
11:04:567.727.737.73+0.0819602
11:04:457.727.737.73+0.08109601
11:04:357.727.737.73+0.0819591
11:04:057.727.737.73+0.0879590
11:03:297.727.737.72+0.0729583
11:02:567.727.737.73+0.0869581
11:02:467.727.737.73+0.0829575
11:02:387.727.737.73+0.0819573
11:02:287.727.737.73+0.0819572
11:02:087.727.737.73+0.0819571
11:02:037.727.737.73+0.0869570
11:02:017.727.737.72+0.0729564
11:01:377.727.737.73+0.0879562
11:01:187.727.737.73+0.0839555
11:00:557.727.737.73+0.0829552
11:00:307.727.737.73+0.0819550
11:00:217.727.737.73+0.0829549
11:00:157.727.737.72+0.0719547
10:59:517.727.737.72+0.0749546
10:59:407.727.737.73+0.0819542
10:59:317.727.737.72+0.0769541
10:59:267.727.737.72+0.0759535
10:59:017.727.737.72+0.0729530
10:58:587.727.737.73+0.0879528
10:58:437.727.737.73+0.0859521
10:58:427.727.737.73+0.0819516
10:58:427.727.737.73+0.08109515
10:58:347.727.737.73+0.0829505
10:58:347.727.737.73+0.0829503
10:58:347.727.737.73+0.0829501
10:58:237.727.737.73+0.0819499
10:58:027.727.737.73+0.0829498
10:58:027.727.737.73+0.0819496
10:57:527.727.737.73+0.08109495
10:57:347.727.737.72+0.0719485
10:57:277.727.737.72+0.0719484
10:57:087.727.737.73+0.0819483
10:57:017.727.737.73+0.0859482
10:56:537.727.737.72+0.0759477
10:56:447.727.737.72+0.0739472
10:56:227.727.737.72+0.0729469
10:56:057.727.737.72+0.0739467
10:56:017.727.737.72+0.0729464
10:55:457.727.737.73+0.0889462
10:55:397.727.737.73+0.0819454
10:55:277.727.737.73+0.0819453
10:55:267.727.737.73+0.0859452
10:55:007.727.737.73+0.0819447
10:54:267.727.737.73+0.0819446
10:54:257.727.737.73+0.0879445
10:54:217.727.737.73+0.0819438
10:53:147.727.737.72+0.0719437
10:53:017.727.737.72+0.0729436
10:52:487.727.737.73+0.0819434
10:52:447.727.737.72+0.0719433
10:52:137.727.737.72+0.07109432
10:52:117.727.737.73+0.0819422
10:52:087.727.737.73+0.0829421
10:52:067.727.737.73+0.0879419
10:51:577.727.737.73+0.0829412
10:51:527.727.737.73+0.0819410
10:51:487.727.737.72+0.0729409
10:51:447.727.737.72+0.0759407
10:51:427.727.737.72+0.0739402
10:51:417.727.737.73+0.0869399
10:51:117.727.737.72+0.0719393
10:50:437.727.737.73+0.0879392
10:50:017.727.737.72+0.0729385
10:49:537.727.737.73+0.0879383
10:49:337.727.737.73+0.0869376
10:48:317.727.737.72+0.0719370
10:48:237.727.737.73+0.0869369
10:48:027.727.737.73+0.0829363
10:48:017.727.737.73+0.0859361
10:48:007.727.737.73+0.0859356
10:47:577.727.737.73+0.08109351
10:47:517.727.737.73+0.0819341
10:47:517.727.737.73+0.0869340
10:47:017.727.737.72+0.0729334
10:47:017.727.737.73+0.0879332
10:47:007.727.737.73+0.0819325
10:46:337.727.737.73+0.0839324
10:45:507.727.737.73+0.0849321
10:45:477.727.737.73+0.0819317
10:45:427.727.737.73+0.0819316
10:45:407.727.737.73+0.0879315
10:44:587.727.737.73+0.0819308
10:44:527.727.737.73+0.0829307
10:44:337.727.737.73+0.0839305
10:44:267.727.737.72+0.07109302
10:44:067.727.737.72+0.0759292
10:44:017.727.737.72+0.0729287
10:43:497.727.737.73+0.08309285
10:43:417.727.737.72+0.07209255
10:43:287.727.737.73+0.0819235
10:43:097.727.737.73+0.0869234
10:43:097.727.737.72+0.0739228
10:43:087.727.737.73+0.0819225
10:43:087.727.737.73+0.0819224
10:43:017.727.737.73+0.0819223
10:42:597.727.737.73+0.0879222
10:42:577.727.737.72+0.0719215
10:42:527.727.737.72+0.0729214
10:42:297.727.737.72+0.0729212
10:42:087.727.737.73+0.0859210
10:42:037.727.737.73+0.0819205
10:41:467.727.737.73+0.0819204
10:41:417.727.737.73+0.0819203
10:41:207.727.737.73+0.0859202
10:41:137.727.737.73+0.08109197
10:41:137.727.737.73+0.0879187
10:41:117.727.737.73+0.0829180
10:41:017.727.737.72+0.0729178
10:40:157.727.737.73+0.0819176
10:40:137.727.737.73+0.08259175
10:40:107.727.737.72+0.07509150
10:40:007.727.737.73+0.0829100
10:39:397.727.737.73+0.0819098
10:39:057.727.737.73+0.0819097
10:39:057.727.737.73+0.0889096
10:39:057.727.737.73+0.08209088
10:39:047.727.737.73+0.0859068
10:39:027.727.737.73+0.0829063
10:39:007.727.737.73+0.08259061
10:38:567.727.737.73+0.0839036
10:38:557.727.737.73+0.0829033
10:38:497.727.737.73+0.0829031
10:38:487.727.737.73+0.0819029
10:38:477.727.737.73+0.0839028
10:38:477.727.737.73+0.0889025
10:38:447.727.737.73+0.0829017
10:38:047.727.737.73+0.0819015
10:38:017.727.737.72+0.0729014
10:37:107.727.737.73+0.0879012
10:36:547.727.737.73+0.0879005
10:36:047.727.737.72+0.0758998
10:35:017.727.737.72+0.0728993
10:34:537.727.737.73+0.08108991
10:34:517.727.737.73+0.0818981
10:34:517.727.737.73+0.0868980
10:34:407.727.737.73+0.08108974
10:34:267.727.737.73+0.0818964
10:34:257.727.737.73+0.0858963
10:34:217.727.737.72+0.0728958
10:34:177.727.737.72+0.0728956
10:34:157.727.737.73+0.0878954
10:33:597.727.737.72+0.0718947
10:33:287.727.737.72+0.0728946
10:33:267.727.737.73+0.0878944
10:32:597.727.737.72+0.0728937
10:32:187.727.737.72+0.0728935
10:32:017.727.737.72+0.0728933
10:32:007.727.737.73+0.0818931
10:31:547.727.737.73+0.0818930
10:31:397.727.737.73+0.0818929
10:31:307.727.737.72+0.0728928
10:31:237.727.737.72+0.0758926
10:30:567.727.737.72+0.0728921
10:30:497.727.737.72+0.0718919
10:30:497.727.737.72+0.0718918
10:30:487.717.727.72+0.07468917
10:30:477.717.727.71+0.0648871
10:30:347.717.727.72+0.0718867
10:30:297.717.727.72+0.0738866
10:30:197.717.727.72+0.0718863
10:30:147.717.727.71+0.0618862
10:30:107.717.727.71+0.06208861
10:29:567.717.727.72+0.0728841
10:29:437.717.727.72+0.07238839
10:29:437.717.727.72+0.07398816
10:29:427.717.727.72+0.0778777
10:29:017.717.727.71+0.0628770
10:28:297.717.727.71+0.06408768
10:28:257.717.727.72+0.0718728
10:28:107.717.727.72+0.0728727
10:28:017.717.727.71+0.0618725
10:28:007.717.727.71+0.0618724
10:27:457.717.727.71+0.06208723
10:27:237.717.727.72+0.0728703
10:26:517.717.727.72+0.0718701
10:26:507.717.727.72+0.0768700
10:26:507.727.737.72+0.07158694
10:26:017.727.737.71+0.0618679
10:26:017.727.737.72+0.0718678
10:25:277.727.737.72+0.0788677
10:25:057.727.737.72+0.07118669
10:25:057.727.737.72+0.0788658
10:25:047.717.727.72+0.0778650
10:24:547.717.727.72+0.0718643
10:24:497.717.727.72+0.0728642
10:24:457.717.727.71+0.0618640
10:24:447.717.727.72+0.0738639
10:24:447.717.727.72+0.07508636
10:24:427.717.727.71+0.0628586
10:24:127.717.727.72+0.0718584
10:23:597.717.727.72+0.0718583
10:23:547.717.727.72+0.0718582
10:23:497.717.727.72+0.0728581
10:23:237.717.727.72+0.07108579
10:23:207.717.727.72+0.0768569
10:23:017.717.727.71+0.0628563
10:22:547.717.727.71+0.06108561
10:22:257.717.727.72+0.07108551
10:22:227.717.727.71+0.0628541
10:22:207.717.727.71+0.0638539
10:22:077.717.727.72+0.07208536
10:22:017.717.727.72+0.07108516
10:21:527.717.727.72+0.0798506
10:21:527.717.727.72+0.07238497
10:21:477.717.727.71+0.06208474
10:21:447.717.727.71+0.0618454
10:21:417.717.727.72+0.0718453
10:21:407.717.727.72+0.0738452
10:21:347.717.727.71+0.0658449
10:21:337.717.727.72+0.0718444
10:21:027.727.737.72+0.072338443
10:20:427.727.737.72+0.0728210
10:20:107.727.737.73+0.0858208
10:20:047.727.737.72+0.0758203
10:20:037.727.737.73+0.0818198
10:20:017.727.737.72+0.0728197
10:20:007.727.737.72+0.07208195
10:19:487.727.737.73+0.0828175
10:19:297.727.737.73+0.0818173
10:18:497.727.737.73+0.0848172
10:18:277.727.737.72+0.0718168
10:18:077.727.737.73+0.0828167
10:18:057.727.737.73+0.0818165
10:17:387.727.737.72+0.0718164
10:17:147.727.737.72+0.0718163
10:17:017.727.737.72+0.0728162
10:16:517.737.747.73+0.08488160
10:16:517.737.747.73+0.0858112
10:16:517.737.747.73+0.08688107
10:16:517.737.747.73+0.08208039
10:16:507.737.747.73+0.08208019
10:16:097.737.747.73+0.0817999
10:15:597.737.747.73+0.0817998
10:15:587.737.747.73+0.08207997
10:15:577.737.747.73+0.08197977
10:15:387.737.747.74+0.0977958
10:15:267.737.747.74+0.0927951
10:15:217.737.747.74+0.0987949
10:15:207.737.747.74+0.0917941
10:14:227.737.747.74+0.0977940
10:14:157.737.747.74+0.0917933
10:14:017.737.747.73+0.0827932
10:13:557.737.747.74+0.0917930
10:13:537.737.747.73+0.0817929
10:13:197.737.747.74+0.0967928
10:13:127.737.747.74+0.0967922
10:13:037.737.747.74+0.0917916
10:12:497.737.747.74+0.09107915
10:12:497.737.747.73+0.0887905
10:12:067.737.747.74+0.0977897
10:11:517.737.747.73+0.0817890
10:11:387.737.747.74+0.0987889
10:11:307.737.747.73+0.08107881
10:11:147.737.747.73+0.0817871
10:11:137.737.747.73+0.0817870
10:11:017.737.747.73+0.0827869
10:10:557.737.747.74+0.0977867
10:10:447.737.747.73+0.0817860
10:10:407.737.747.73+0.0817859
10:10:347.737.747.74+0.0927858
10:10:297.737.747.74+0.0927856
10:09:467.737.747.74+0.0977854
10:09:377.737.747.74+0.0977847
10:09:377.737.747.74+0.09257840
10:09:337.737.747.74+0.09107815
10:09:227.737.747.73+0.0827805
10:08:427.737.747.73+0.0817803
10:08:417.737.747.73+0.0817802
10:08:377.737.747.74+0.0977801
10:08:177.737.747.73+0.0817794
10:08:117.737.747.73+0.0837793
10:08:047.737.747.73+0.0857790
10:08:017.737.747.73+0.0827785
10:07:587.737.747.73+0.0857783
10:07:557.737.747.74+0.0927778
10:07:537.737.747.73+0.0817776
10:07:417.737.747.74+0.0957775
10:07:407.737.747.74+0.0987770
10:07:337.737.747.73+0.0817762
10:07:307.737.747.74+0.0977761
10:07:197.737.747.74+0.0917754
10:07:137.737.747.74+0.0937753
10:07:067.737.747.74+0.0917750
10:07:037.737.747.74+0.0927749
10:06:267.737.747.74+0.0977747
10:05:547.737.747.73+0.0817740
10:05:427.737.747.74+0.0987739
10:05:167.737.747.74+0.0927731
10:05:017.737.747.73+0.0827729
10:04:367.737.747.73+0.0827727
10:04:027.737.747.73+0.0837725
10:04:027.737.747.73+0.0857722
10:03:437.737.747.74+0.0917717
10:03:337.737.747.73+0.08107716
10:03:307.737.747.74+0.09107706
10:02:287.737.747.74+0.0947696
10:02:277.737.747.73+0.08107692
10:02:167.737.747.73+0.08107682
10:02:117.737.747.73+0.0857672
10:02:017.737.747.73+0.0827667
10:01:597.737.747.73+0.08207665
10:01:257.747.757.73+0.0857645
10:01:257.747.757.74+0.0947640
10:01:217.747.757.74+0.09257636
10:01:217.747.757.74+0.0917611
10:01:187.747.757.74+0.0917610
10:01:157.747.757.74+0.09107609
10:00:547.747.757.75+0.1017599
10:00:517.747.757.74+0.09287598
10:00:497.747.757.74+0.0917570
10:00:347.747.757.74+0.09107569
09:59:507.747.757.74+0.0917559
09:59:397.747.757.74+0.09507558
09:59:157.747.757.74+0.0947508
09:59:017.747.757.74+0.0927504
09:58:477.747.757.74+0.0937502
09:58:317.747.757.75+0.10107499
09:58:217.747.757.74+0.0957489
09:57:597.747.757.74+0.09107484
09:57:157.747.757.74+0.0917474
09:57:027.747.757.75+0.10307473
09:57:027.747.757.75+0.10307443
09:56:427.747.757.75+0.1017413
09:56:407.747.757.75+0.1017412
09:56:407.747.757.75+0.10317411
09:56:407.737.747.74+0.0987380
09:56:357.737.747.74+0.09107372
09:56:357.737.747.74+0.09107362
09:56:347.737.747.74+0.0967352
09:56:017.737.747.74+0.0917346
09:56:017.737.747.73+0.0827345
09:55:517.737.747.74+0.0937343
09:55:417.747.757.74+0.09177340
09:55:417.747.757.74+0.09207323
09:55:157.747.757.74+0.0947303
09:54:567.747.757.74+0.0917299
09:54:417.747.757.74+0.09107298
09:54:297.747.757.75+0.1057288
09:54:067.747.757.75+0.1027283
09:53:317.757.767.75+0.101747281
09:53:307.757.767.75+0.1027107
09:53:307.757.767.75+0.1027105
09:53:137.757.767.75+0.1017103
09:53:137.747.757.75+0.10157102
09:53:027.747.757.74+0.0927087
09:52:547.747.757.75+0.10107085
09:52:437.747.757.75+0.1047075
09:52:417.747.757.74+0.0927071
09:52:387.747.757.74+0.0957069
09:52:247.747.757.75+0.1027064
09:52:027.747.757.75+0.1027062
09:51:507.747.757.75+0.1027060
09:51:457.747.757.75+0.1037058
09:51:457.747.757.75+0.10107055
09:51:437.747.757.75+0.1017045
09:51:237.747.757.75+0.1087044
09:51:127.747.757.75+0.10107036
09:51:077.747.757.75+0.1027026
09:51:077.747.757.75+0.10107024
09:50:517.747.757.75+0.1037014
09:50:457.747.757.75+0.1017011
09:50:427.747.757.75+0.1037010
09:50:367.747.757.74+0.0917007
09:50:267.747.757.74+0.0917006
09:50:197.747.757.75+0.1027005
09:50:197.747.757.75+0.1027003
09:50:037.747.757.74+0.0927001
09:49:597.747.757.75+0.1036999
09:49:597.747.757.75+0.10106996
09:49:537.747.757.74+0.0916986
09:49:417.747.757.75+0.1026985
09:49:337.747.757.75+0.1016983
09:49:337.747.757.74+0.0966982
09:49:267.747.757.74+0.0956976
09:49:187.747.757.74+0.0926971
09:49:177.747.757.75+0.1046969
09:49:117.747.757.75+0.1016965
09:48:477.747.757.75+0.1026964
09:48:387.747.757.74+0.0916962
09:48:317.747.757.74+0.09106961
09:48:297.747.757.74+0.0916951
09:48:277.747.757.74+0.0926950
09:48:097.737.747.74+0.0916948
09:47:587.737.747.74+0.0916947
09:47:587.737.747.74+0.0916946
09:47:277.737.747.73+0.0846945
09:47:197.737.747.74+0.09106941
09:47:137.737.747.74+0.09106931
09:47:107.737.747.73+0.08106921
09:47:047.737.747.73+0.0826911
09:46:527.737.747.73+0.0816909
09:46:497.737.747.73+0.0826908
09:46:237.737.747.73+0.0816906
09:46:227.727.737.73+0.0816905
09:46:047.727.737.72+0.0736904
09:46:017.727.737.73+0.0816901
09:45:547.727.737.73+0.0816900
09:45:547.727.737.73+0.0826899
09:45:377.727.747.74+0.09156897
09:45:377.727.737.73+0.08156882
09:45:367.727.737.72+0.0736867
09:45:047.717.727.72+0.07126864
09:45:027.717.727.72+0.07126852
09:45:027.727.737.72+0.0756840
09:44:417.737.747.73+0.0816835
09:44:347.737.747.74+0.0956834
09:44:147.717.747.75+0.10186829
09:44:147.717.747.74+0.0936811
09:44:147.717.747.74+0.09216808
09:44:147.717.727.72+0.07106787
09:44:147.717.727.72+0.0716777
09:44:147.717.727.72+0.07106776
09:44:147.737.747.72+0.071456766
09:44:147.737.747.73+0.08346621
09:44:137.737.747.73+0.0816587
09:44:057.737.747.73+0.0826586
09:43:487.737.747.73+0.0816584
09:43:367.737.747.74+0.0966583
09:43:367.737.747.74+0.0976577
09:43:317.737.747.73+0.0826570
09:43:067.737.747.74+0.0926568
09:42:557.737.747.74+0.0916566
09:42:477.737.747.74+0.0926565
09:42:337.737.747.74+0.0926563
09:42:287.737.747.73+0.0816561
09:42:087.737.747.74+0.0926560
09:42:067.737.747.73+0.08156558
09:41:557.737.747.74+0.0926543
09:41:447.737.747.73+0.08506541
09:41:357.737.747.74+0.0916491
09:41:357.737.747.74+0.09106490
09:41:227.737.747.74+0.0936480
09:41:137.737.747.73+0.0846477
09:41:067.737.747.73+0.0826473
09:41:027.737.747.73+0.0826471
09:40:347.737.757.73+0.0866469
09:40:337.747.757.74+0.0916463
09:40:337.737.747.74+0.09196462
09:40:287.737.747.73+0.0856443
09:40:187.747.757.73+0.0856438
09:40:187.747.757.74+0.0916433
09:40:187.737.747.74+0.0946432
09:40:087.737.747.74+0.0926428
09:39:537.737.757.73+0.0896426
09:39:537.747.757.74+0.0916417
09:39:527.737.757.73+0.08206416
09:39:397.737.747.74+0.0946396
09:39:357.737.747.74+0.09106392
09:39:347.737.747.74+0.0936382
09:39:257.737.747.74+0.0936379
09:38:577.737.747.73+0.0896376
09:38:557.737.747.74+0.0916367
09:38:537.747.757.74+0.0916366
09:38:527.747.757.74+0.0986365
09:38:487.747.757.75+0.10156357
09:38:397.747.757.74+0.0916342
09:38:327.747.757.74+0.09336341
09:38:317.747.757.74+0.09186308
09:38:277.747.757.74+0.0936290
09:38:237.747.757.74+0.0916287
09:38:177.757.767.75+0.10476286
09:38:177.757.767.75+0.10606239
09:38:177.757.767.75+0.10136179
09:38:177.757.767.75+0.10246166
09:38:167.757.767.75+0.10286142
09:38:157.757.767.75+0.10116114
09:38:157.757.767.75+0.1056103
09:38:077.757.767.75+0.1026098
09:38:037.757.767.75+0.10106096
09:38:017.757.767.76+0.1126086
09:37:517.757.767.76+0.1136084
09:37:357.757.767.76+0.1136081
09:37:277.757.767.75+0.1026078
09:37:197.757.767.75+0.1086076
09:37:187.757.767.75+0.1066068
09:37:177.757.767.75+0.10106062
09:37:167.757.767.75+0.10406052
09:36:567.757.767.76+0.1116012
09:36:537.757.767.75+0.10106011
09:36:487.757.767.76+0.1116001
09:36:227.757.767.75+0.1016000
09:36:087.757.767.76+0.11105999
09:35:597.757.767.75+0.1025989
09:35:507.767.777.76+0.11305987
09:35:377.767.777.77+0.1225957
09:35:337.767.777.76+0.1135955
09:35:267.767.777.76+0.1125952
09:35:267.767.777.76+0.1115950
09:35:117.757.767.76+0.1125949
09:35:097.757.767.76+0.1115947
09:35:097.757.767.75+0.1025946
09:35:097.757.767.76+0.1115944
09:35:087.757.767.75+0.1025943
09:35:037.757.767.76+0.1155941
09:35:037.757.767.75+0.1035936
09:34:547.757.767.76+0.1115933
09:34:417.757.767.76+0.111005932
09:34:217.757.767.75+0.1015832
09:34:177.757.767.76+0.1115831
09:34:167.757.767.76+0.11305830
09:34:157.767.777.76+0.11255800
09:34:017.767.777.76+0.1115775
09:33:517.767.777.77+0.1225774
09:33:447.767.777.77+0.1225772
09:33:437.767.777.76+0.1125770
09:33:377.767.777.76+0.1115768
09:33:367.767.777.77+0.12105767
09:33:177.767.787.76+0.1185757
09:33:177.767.787.76+0.11105749
09:33:177.767.777.78+0.13365739
09:33:177.767.777.77+0.12645703
09:33:117.767.777.77+0.1255639
09:32:557.767.777.77+0.1225634
09:32:557.767.777.77+0.12205632
09:32:527.767.777.76+0.1135612
09:32:477.767.777.77+0.1215609
09:32:167.767.777.77+0.1225608
09:32:147.777.787.77+0.1215606
09:32:147.777.787.77+0.1255605
09:32:137.777.787.77+0.1215600
09:32:117.777.787.77+0.1215599
09:32:097.767.787.76+0.1125598
09:32:087.777.787.77+0.1265596
09:32:077.777.787.77+0.1235590
09:31:597.777.787.77+0.1225587
09:31:577.767.787.78+0.1355585
09:31:567.777.787.76+0.1135580
09:31:567.777.787.77+0.1215577
09:31:567.777.787.77+0.12165576
09:31:567.777.787.77+0.12105560
09:31:557.777.787.77+0.1255550
09:31:557.777.787.77+0.1215545
09:31:307.777.787.78+0.1355544
09:31:267.777.787.77+0.1235539
09:31:247.777.787.77+0.1215536
09:31:197.777.787.77+0.1215535
09:31:197.777.787.77+0.1215534
09:31:177.777.787.77+0.1225533
09:31:147.777.787.77+0.1235531
09:31:097.777.787.77+0.1225528
09:31:087.777.787.77+0.12105526
09:31:057.777.787.77+0.1225516
09:31:027.777.787.77+0.1235514
09:30:577.777.787.77+0.1255511
09:30:577.777.787.77+0.1285506
09:30:567.777.787.77+0.1285498
09:30:447.777.787.77+0.1265490
09:30:447.777.787.77+0.1215484
09:30:447.777.787.77+0.1215483
09:30:447.767.777.77+0.12645482
09:30:287.767.777.77+0.1265418
09:30:197.767.777.76+0.1125412
09:30:157.757.777.77+0.1245410
09:30:137.757.777.77+0.12205406
09:30:097.757.777.77+0.12105386
09:29:587.757.777.77+0.1225376
09:29:417.757.777.77+0.1235374
09:29:407.757.777.75+0.1015371
09:29:367.757.777.75+0.1025370
09:29:357.757.777.75+0.1015368
09:29:347.757.777.77+0.1235367
09:29:287.767.777.76+0.11335364
09:29:257.777.787.77+0.122505331
09:29:257.777.787.77+0.12475081
09:29:257.777.787.77+0.12125034
09:29:257.777.787.77+0.1255022
09:29:257.777.787.77+0.1265017
09:29:257.777.787.77+0.1235011
09:29:227.777.787.77+0.1235008
09:29:167.777.787.77+0.1295005
09:29:107.777.787.77+0.1224996
09:28:567.777.787.77+0.1264994
09:28:557.777.787.77+0.12484988
09:28:507.777.787.77+0.1224940
09:28:387.777.787.77+0.1234938
09:28:337.777.787.78+0.1354935
09:28:257.777.787.78+0.1314930
09:28:207.777.787.77+0.12104929
09:28:177.777.787.78+0.1324919
09:28:177.777.787.77+0.1214917
09:28:167.777.787.77+0.1264916
09:28:157.777.787.77+0.12204910
09:28:087.777.787.77+0.1224890
09:27:547.767.787.78+0.1334888
09:27:507.767.787.78+0.1314885
09:27:427.767.777.78+0.13124884
09:27:427.767.777.77+0.1284872
09:27:407.767.777.77+0.1214864
09:27:407.767.777.77+0.1244863
09:27:357.767.777.77+0.1214859
09:27:307.767.777.77+0.1214858
09:27:257.767.777.77+0.1214857
09:27:257.767.777.77+0.1214856
09:27:217.767.777.77+0.1254855
09:27:197.767.777.76+0.11104850
09:27:197.767.777.77+0.1214840
09:27:197.767.777.77+0.12104839
09:27:167.767.777.77+0.1214829
09:27:117.767.777.77+0.1224828
09:27:037.767.777.77+0.12184826
09:26:507.767.777.76+0.1124808
09:26:477.767.777.77+0.1214806
09:26:477.767.777.77+0.12124805
09:26:427.767.777.77+0.1214793
09:26:387.767.777.76+0.11104792
09:26:287.767.777.77+0.1214782
09:26:167.767.777.77+0.1254781
09:26:117.767.777.76+0.1124776
09:26:047.767.777.77+0.1214774
09:26:017.767.777.76+0.1114773
09:25:597.767.777.77+0.1214772
09:25:537.767.777.77+0.1214771
09:25:507.767.777.77+0.1214770
09:25:487.767.777.77+0.1214769
09:25:467.767.777.77+0.1224768
09:25:457.767.777.77+0.1214766
09:25:437.767.777.77+0.1214765
09:25:407.767.777.77+0.1224764
09:25:387.767.777.77+0.12124762
09:25:347.767.777.77+0.1224750
09:25:177.767.777.77+0.1214748
09:25:177.767.777.77+0.1224747
09:25:037.767.777.77+0.1234745
09:24:597.767.777.77+0.1234742
09:24:587.767.777.77+0.1254739
09:24:547.767.777.77+0.12104734
09:24:417.767.777.77+0.12404724
09:24:407.767.777.77+0.1244684
09:24:397.767.777.77+0.1254680
09:24:397.777.787.77+0.12224675
09:24:397.777.787.77+0.1214653
09:24:367.777.787.77+0.12154652
09:24:357.777.787.78+0.1324637
09:24:327.777.787.77+0.1214635
09:24:307.777.787.78+0.13104634
09:24:287.777.787.77+0.1214624
09:24:237.777.787.77+0.12104623
09:24:217.777.787.77+0.1254613
09:24:167.777.787.77+0.1214608
09:24:137.777.787.78+0.13404607
09:24:127.777.787.77+0.1284567
09:24:037.777.787.77+0.1214559
09:23:587.777.787.77+0.1254558
09:23:577.777.787.77+0.1214553
09:23:567.777.787.78+0.1334552
09:23:557.777.787.77+0.1224549
09:23:527.777.787.78+0.1324547
09:23:517.777.787.77+0.12104545
09:23:507.777.787.77+0.1224535
09:23:437.777.787.78+0.1314533
09:23:387.777.787.77+0.12504532
09:23:387.777.787.78+0.13204482
09:23:357.777.787.78+0.1344462
09:23:347.777.787.77+0.1214458
09:23:337.777.787.77+0.1214457
09:23:307.777.787.77+0.12104456
09:23:297.777.787.77+0.1224446
09:23:297.777.787.77+0.12104444
09:23:127.777.787.77+0.1224434
09:22:527.777.787.77+0.1224432
09:22:517.767.777.77+0.12424430
09:22:487.767.777.77+0.1234388
09:22:257.767.777.76+0.1114385
09:22:247.767.777.76+0.1134384
09:22:197.767.777.77+0.12694381
09:22:167.767.777.76+0.1134312
09:22:147.767.777.77+0.12104309
09:22:097.767.777.77+0.1214299
09:22:097.767.777.77+0.121004298
09:22:077.767.777.76+0.11154198
09:22:007.767.777.77+0.12574183
09:22:007.767.777.77+0.12424126
09:21:597.767.777.77+0.1224084
09:21:567.767.777.76+0.1124082
09:21:557.767.777.76+0.1124080
09:21:547.757.767.76+0.11994078
09:21:547.757.767.76+0.111683979
09:21:517.757.767.75+0.1023811
09:21:427.757.767.75+0.1013809
09:21:387.757.767.76+0.1153808
09:21:387.757.767.76+0.1123803
09:21:387.757.767.76+0.1123801
09:21:367.757.767.75+0.1023799
09:21:307.757.767.76+0.11203797
09:21:307.757.767.76+0.1113777
09:21:267.757.767.75+0.1023776
09:21:137.757.767.75+0.10383774
09:21:087.757.767.76+0.1113736
09:21:027.757.767.76+0.1133735
09:20:597.747.757.75+0.102673732
09:20:527.747.757.75+0.1023465
09:20:337.747.757.74+0.0923463
09:20:327.747.757.75+0.1013461
09:20:297.747.757.75+0.10103460
09:20:177.747.757.75+0.1013450
09:20:137.747.757.74+0.09203449
09:20:137.747.757.74+0.0923429
09:20:027.747.757.74+0.0913427
09:19:577.747.757.75+0.1013426
09:19:537.747.757.74+0.0913425
09:19:497.747.757.75+0.1013424
09:19:207.747.757.75+0.1013423
09:19:187.747.757.75+0.1053422
09:19:097.747.757.75+0.1013417
09:19:037.747.757.74+0.0933416
09:18:577.747.757.74+0.0953413
09:18:477.747.757.74+0.0953408
09:18:447.747.757.75+0.1013403
09:18:127.747.757.74+0.0913402
09:18:037.747.757.74+0.0953401
09:17:547.747.757.74+0.09303396
09:17:427.747.757.74+0.0913366
09:17:387.747.757.74+0.0933365
09:17:377.747.757.74+0.09103362
09:17:147.747.757.74+0.0923352
09:17:077.747.757.74+0.09643350
09:17:037.747.757.74+0.09203286
09:16:417.747.757.74+0.0933266
09:16:237.747.757.74+0.0993263
09:16:237.737.747.74+0.09783254
09:16:207.737.747.74+0.0953176
09:16:117.737.747.74+0.0953171
09:15:527.737.747.74+0.0953166
09:15:487.737.747.74+0.0923161
09:15:457.737.747.74+0.0923159
09:15:407.737.747.74+0.0963157
09:15:397.737.747.74+0.0913151
09:15:167.737.747.73+0.0813150
09:15:137.737.747.74+0.09203149
09:15:067.737.747.73+0.0833129
09:15:057.737.747.73+0.0853126
09:14:537.737.747.74+0.09103121
09:14:497.737.747.74+0.0913111
09:14:457.737.747.74+0.0913110
09:14:147.737.747.73+0.0823109
09:14:147.737.747.73+0.0813107
09:14:077.737.747.73+0.0813106
09:14:067.737.747.73+0.08153105
09:13:477.727.747.74+0.0943090
09:13:477.737.747.73+0.0833086
09:13:477.737.747.73+0.0833083
09:13:477.737.747.73+0.0813080
09:13:467.727.737.73+0.08813079
09:13:437.737.747.73+0.08752998
09:13:337.737.747.73+0.08532923
09:13:097.737.747.74+0.0922870
09:13:017.747.757.74+0.0942868
09:13:017.747.757.74+0.09202864
09:12:567.747.757.74+0.0912844
09:12:557.747.757.74+0.0922843
09:12:557.747.757.74+0.0932841
09:12:487.747.757.74+0.0912838
09:12:477.747.757.74+0.09112837
09:12:477.747.757.75+0.1012826
09:12:427.747.757.74+0.0942825
09:12:217.747.757.75+0.1022821
09:12:007.747.757.75+0.1052819
09:11:577.747.757.74+0.0942814
09:11:417.747.757.75+0.1012810
09:11:417.747.757.74+0.09202809
09:11:367.747.757.75+0.1012789
09:11:357.747.757.75+0.1022788
09:11:357.757.767.75+0.10102786
09:11:307.757.767.76+0.1132776
09:11:277.757.767.75+0.1082773
09:11:277.757.767.75+0.1012765
09:11:237.757.767.75+0.1022764
09:11:187.757.767.75+0.1022762
09:11:167.757.767.75+0.1022760
09:11:127.757.767.76+0.1122758
09:11:117.757.767.75+0.1092756
09:11:107.757.767.75+0.10192747
09:11:077.757.767.75+0.1032728
09:11:077.757.767.75+0.1012725
09:11:077.757.767.75+0.10102724
09:11:047.757.767.75+0.10402714
09:11:027.757.767.75+0.10102674
09:11:027.757.767.75+0.1012664
09:11:027.757.767.75+0.1022663
09:11:017.757.767.75+0.1022661
09:11:017.757.767.75+0.1022659
09:11:007.757.767.75+0.1032657
09:10:597.757.767.75+0.1052654
09:10:557.757.767.75+0.1012649
09:10:497.757.767.75+0.10102648
09:10:467.757.767.76+0.1112638
09:10:447.757.767.76+0.1112637
09:10:427.757.767.76+0.1122636
09:10:397.757.767.75+0.1052634
09:10:317.757.767.76+0.1122629
09:10:307.757.767.75+0.1012627
09:10:187.757.767.75+0.1012626
09:10:167.757.767.76+0.1132625
09:10:057.757.767.76+0.1112622
09:10:057.747.757.75+0.10182621
09:09:577.757.767.75+0.10352603
09:09:577.757.767.75+0.101002568
09:09:527.757.767.76+0.1112468
09:09:497.757.767.76+0.1122467
09:09:497.757.767.75+0.1062465
09:09:417.757.767.76+0.1182459
09:09:417.757.767.75+0.10142451
09:09:417.757.767.75+0.1032437
09:09:337.757.767.75+0.1022434
09:09:217.757.767.75+0.1032432
09:09:147.757.767.76+0.1152429
09:09:127.757.767.75+0.10402424
09:09:117.757.767.75+0.1042384
09:09:097.757.767.76+0.1152380
09:08:577.757.767.75+0.10102375
09:08:537.757.767.76+0.1152365
09:08:537.757.767.76+0.1122360
09:08:527.757.767.76+0.1152358
09:08:507.757.767.76+0.1112353
09:08:497.757.767.75+0.1012352
09:08:427.757.767.76+0.1132351
09:08:417.757.767.75+0.1032348
09:08:397.757.767.76+0.1112345
09:08:347.757.767.76+0.11202344
09:08:307.757.767.76+0.1152324
09:08:277.757.767.75+0.1022319
09:08:217.757.767.76+0.1112317
09:08:177.757.767.75+0.1022316
09:08:157.757.767.76+0.1132314
09:08:137.757.767.76+0.11102311
09:08:087.767.777.76+0.11282301
09:07:587.757.767.76+0.1112273
09:07:567.767.777.76+0.1112272
09:07:537.757.777.75+0.1012271
09:07:527.757.767.76+0.1112270
09:07:527.757.767.76+0.11202269
09:07:517.757.767.76+0.11102249
09:07:387.757.777.77+0.12302239
09:07:367.767.777.76+0.11202209
09:07:367.767.777.76+0.11362189
09:07:367.767.777.76+0.1112153
09:07:347.767.777.76+0.1132152
09:07:327.767.777.76+0.1112149
09:07:267.767.777.76+0.1112148
09:07:267.767.777.76+0.1132147
09:07:267.767.777.76+0.11312144
09:07:267.767.777.76+0.1132113
09:07:237.767.777.76+0.1112110
09:07:217.767.777.76+0.1142109
09:07:137.767.777.76+0.1122105
09:07:137.767.777.76+0.1112103
09:07:137.757.767.76+0.11472102
09:07:107.757.767.76+0.11752055
09:07:087.757.767.75+0.10101980
09:07:077.757.767.76+0.1111970
09:07:067.757.767.76+0.1151969
09:07:037.757.767.75+0.1041964
09:07:037.757.767.75+0.1031960
09:07:017.757.767.76+0.11141957
09:06:507.757.767.75+0.1011943
09:06:347.757.767.76+0.1111942
09:06:337.757.767.76+0.11201941
09:06:297.757.767.75+0.10381921
09:06:277.757.767.76+0.11201883
09:06:227.757.767.75+0.10161863
09:06:207.757.767.75+0.102001847
09:06:157.757.767.76+0.11101647
09:06:047.757.767.75+0.1011637
09:06:037.757.767.76+0.1151636
09:06:017.757.767.76+0.1161631
09:06:007.757.767.76+0.1111625
09:05:387.757.767.76+0.11201624
09:05:337.757.767.75+0.1051604
09:05:287.757.767.75+0.1021599
09:05:277.757.767.75+0.1021597
09:05:217.747.757.75+0.10101595
09:05:197.747.757.74+0.0911585
09:05:187.747.757.74+0.0921584
09:05:177.747.757.74+0.09101582
09:05:177.747.757.75+0.1011572
09:05:177.747.757.75+0.10151571
09:05:017.747.757.74+0.09101556
09:04:517.747.757.74+0.0911546
09:04:477.747.757.75+0.1011545
09:04:467.747.757.75+0.1021544
09:04:407.767.777.76+0.1111542
09:04:407.747.767.76+0.1111541
09:04:387.747.767.76+0.1111540
09:04:377.747.767.76+0.1131539
09:04:317.757.767.75+0.10101536
09:04:307.757.767.75+0.10211526
09:04:297.757.767.76+0.1111505
09:04:277.767.777.76+0.1111504
09:04:257.757.777.77+0.1211503
09:04:257.767.777.75+0.10611502
09:04:257.767.777.76+0.11391441
09:04:147.767.777.76+0.1111402
09:04:137.767.777.76+0.11101401
09:04:117.767.777.76+0.1111391
09:04:107.767.777.76+0.1111390
09:04:077.767.777.77+0.1211389
09:04:037.767.777.76+0.1121388
09:04:027.767.787.76+0.1181386
09:04:027.757.767.76+0.11201378
09:04:007.757.767.76+0.11201358
09:04:007.757.767.76+0.1111338
09:03:567.757.767.76+0.1111337
09:03:547.757.767.76+0.1111336
09:03:517.757.767.76+0.11101335
09:03:507.757.767.76+0.1111325
09:03:477.757.767.76+0.1151324
09:03:457.757.767.75+0.1011319
09:03:447.757.767.76+0.11101318
09:03:417.757.767.75+0.1031308
09:03:407.757.767.75+0.10251305
09:03:377.757.767.78+0.13491280
09:03:377.757.767.77+0.12311231
09:03:377.757.767.76+0.11201200
09:03:337.747.757.75+0.10201180
09:03:337.747.757.75+0.10101160
09:03:317.747.757.75+0.1021150
09:03:317.747.757.75+0.1031148
09:03:307.747.757.75+0.1011145
09:03:217.747.757.75+0.1031144
09:03:167.747.757.75+0.10301141
09:03:127.757.767.75+0.10251111
09:03:117.757.767.75+0.1041086
09:03:107.757.767.75+0.1031082
09:03:107.757.767.75+0.1021079
09:03:087.757.767.75+0.10101077
09:03:087.757.767.75+0.10271067
09:03:077.757.767.75+0.10101040
09:03:017.757.767.75+0.1051030
09:02:587.757.767.76+0.1121025
09:02:587.757.767.76+0.1121023
09:02:577.757.767.75+0.10101021
09:02:577.757.767.75+0.1021011
09:02:567.757.767.75+0.1011009
09:02:527.757.767.75+0.1011008
09:02:517.757.767.76+0.11301007
09:02:427.757.767.75+0.108977
09:02:397.757.767.75+0.1050969
09:02:367.757.767.75+0.101919
09:02:297.757.767.75+0.1047918
09:02:287.757.767.75+0.107871
09:02:277.757.767.75+0.105864
09:02:257.757.767.75+0.103859
09:02:257.757.767.75+0.102856
09:02:187.757.767.75+0.102854
09:02:177.757.767.75+0.105852
09:02:147.757.767.75+0.105847
09:02:137.757.767.75+0.1010842
09:02:117.757.767.75+0.1020832
09:02:047.757.767.75+0.101812
09:02:017.747.757.75+0.104811
09:02:017.747.757.75+0.101807
09:02:017.747.757.75+0.103806
09:02:017.747.757.75+0.101803
09:01:597.747.757.75+0.102802
09:01:597.747.757.75+0.101800
09:01:547.747.757.75+0.101799
09:01:407.737.757.75+0.101798
09:01:407.737.757.75+0.101797
09:01:377.757.767.73+0.082796
09:01:377.757.767.75+0.101794
09:01:357.757.767.75+0.109793
09:01:357.757.767.74+0.091784
09:01:357.757.767.75+0.1011783
09:01:347.757.767.75+0.1010772
09:01:347.757.767.76+0.112762
09:01:337.757.767.75+0.10130760
09:01:327.757.767.75+0.102630
09:01:267.757.767.75+0.102628
09:01:237.757.767.75+0.101626
09:01:217.757.767.75+0.1010625
09:01:167.757.767.76+0.114615
09:01:147.757.767.76+0.113611
09:01:127.757.767.76+0.111608
09:01:087.757.767.76+0.113607
09:01:057.757.767.76+0.112604
09:01:047.757.767.76+0.112602
09:01:047.757.767.76+0.1145600
09:01:017.757.767.75+0.105555
09:00:597.757.767.75+0.101550
09:00:597.757.767.76+0.1140549
09:00:557.757.767.76+0.115509
09:00:527.757.767.75+0.101504
09:00:517.757.767.76+0.113503
09:00:477.757.767.76+0.115500
09:00:437.757.767.75+0.103495
09:00:417.757.767.75+0.105492
09:00:397.757.767.76+0.1120487
09:00:377.767.777.76+0.1141467
09:00:357.767.777.77+0.125426
09:00:237.767.777.75+0.101421
09:00:237.767.777.76+0.111420
09:00:187.767.777.77+0.121419
09:00:187.767.777.77+0.1220418
09:00:137.757.777.75+0.102398
09:00:117.757.777.75+0.1015396
09:00:117.767.777.76+0.117381
09:00:097.767.777.76+0.112374
09:00:097.757.767.76+0.1116372
09:00:067.757.767.76+0.112356
09:00:06----7.76+0.11354354
 
加密貨幣
比特幣BTC 7164.77 -107.01 -1.47%
以太幣ETH 166.47 -2.67 -1.58%
瑞波幣XRP 0.192476 0.00 -1.55%
比特幣現金BCH 251.60 -4.32 -1.69%
萊特幣LTC 44.66 0.27 0.61%
卡達幣ADA 0.035040 0.00 -1.62%
波場幣TRX 0.013331 0.00 -2.39%
恆星幣XLM 0.047966 0.00 -3.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。