2883開發金 11.00 -- -- 1.34
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 12,181 11.00 4,325 11.05 4,142 11.00 11.05 11.00 11.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:45:2711.0011.0511.0001012311
12:45:2211.0011.0511.05+0.05812301
12:45:1711.0011.0511.05+0.051012293
12:45:0211.0011.0511.000212283
12:44:5711.0011.0511.0002512281
12:44:5211.0011.0511.05+0.05112256
12:44:4711.0011.0511.05+0.05212255
12:44:4211.0011.0511.0005012253
12:44:3211.0011.0511.05+0.05212203
12:44:2711.0011.0511.0001012201
12:44:1711.0011.0511.05+0.051012191
12:43:4711.0011.0511.000112181
12:43:1111.0011.0511.05+0.051012180
12:43:0111.0011.0511.000112170
12:42:3111.0011.0511.05+0.05112169
12:42:2111.0011.0511.0003012168
12:42:1611.0011.0511.0005012138
12:42:1111.0011.0511.05+0.05212088
12:42:0611.0011.0511.05+0.051012086
12:42:0111.0011.0511.05+0.05212076
12:41:4611.0011.0511.000812074
12:41:4111.0011.0511.000512066
12:41:3611.0011.0511.05+0.05212061
12:41:1111.0011.0511.000112059
12:41:0611.0011.0511.05+0.051012058
12:40:5611.0011.0511.000912048
12:40:5111.0011.0511.000512039
12:40:4611.0011.0511.000512034
12:40:3611.0011.0511.05+0.05212029
12:40:3111.0011.0511.05+0.05212027
12:40:2611.0011.0511.05+0.05412025
12:40:1111.0011.0511.000112021
12:40:0611.0011.0511.05+0.05112020
12:40:0111.0011.0511.0001112019
12:39:5611.0011.0511.05+0.051012008
12:39:5011.0011.0511.05+0.05211998
12:39:2511.0011.0511.05+0.05811996
12:39:1511.0011.0511.05+0.05211988
12:39:1011.0011.0511.000911986
12:39:0511.0011.0511.05+0.05211977
12:39:0011.0011.0511.05+0.051011975
12:38:4511.0011.0511.000111965
12:38:4011.0011.0511.05+0.05111964
12:38:3511.0011.0511.05+0.05211963
12:38:1511.0011.0511.05+0.05111961
12:38:0011.0011.0511.05+0.05211960
12:37:5511.0011.0511.05+0.051011958
12:37:5011.0011.0511.05+0.051011948
12:37:4511.0011.0511.05+0.051011938
12:37:3511.0011.0511.0002111928
12:37:3011.0011.0511.05+0.053011907
12:37:2511.0011.0511.000211877
12:37:2011.0011.0511.000311875
12:37:1511.0011.0511.05+0.051011872
12:37:0511.0011.0511.05+0.05111862
12:37:0011.0011.0511.0001111861
12:36:5511.0011.0511.05+0.052011850
12:36:5011.0011.0511.05+0.05211830
12:36:3911.0011.0511.000111828
12:36:2911.0011.0511.0001211827
12:36:2411.0011.0511.05+0.051011815
12:36:1911.0011.0511.05+0.05411805
12:36:1411.0011.0511.05+0.05211801
12:36:0911.0011.0511.05+0.051011799
12:36:0411.0011.0511.05+0.05111789
12:35:5911.0011.0511.0001311788
12:35:5411.0011.0511.05+0.051011775
12:35:4911.0011.0511.05+0.051011765
12:35:3911.0011.0511.05+0.05211755
12:35:1911.0011.0511.05+0.05211753
12:35:1411.0011.0511.000311751
12:35:0411.0011.0511.05+0.05211748
12:34:5411.0011.0511.0001411746
12:34:4911.0011.0511.05+0.051011732
12:34:4411.0011.0511.05+0.051011722
12:34:3911.0011.0511.05+0.051011712
12:34:3411.0011.0511.000711702
12:34:2411.0011.0511.000711695
12:34:1411.0011.0511.05+0.05711688
12:34:0411.0011.0511.0001511681
12:33:5911.0011.0511.05+0.051111666
12:33:5411.0011.0511.05+0.051011655
12:33:4911.0011.0511.05+0.05211645
12:33:4411.0011.0511.05+0.051011643
12:33:1411.0011.0511.000711633
12:33:0911.0011.0511.05+0.05211626
12:33:0411.0011.0511.000211624
12:32:5411.0011.0511.000111622
12:32:4411.0011.0511.05+0.051011621
12:32:3411.0011.0511.000111611
12:32:0311.0011.0511.000711610
12:31:5311.0011.0511.05+0.05211603
12:31:3811.0011.0511.05+0.051011601
12:31:3311.0011.0511.05+0.05111591
12:31:2811.0011.0511.000111590
12:31:2311.0011.0511.0002511589
12:31:1811.0011.0511.0005011564
12:31:1311.0011.0511.05+0.05211514
12:31:0311.0011.0511.000311512
12:30:4811.0011.0511.000611509
12:30:4311.0011.0511.000211503
12:30:3811.0011.0511.05+0.051211501
12:30:2811.0011.0511.000711489
12:30:1811.0011.0511.000511482
12:30:0811.0011.0511.05+0.05211477
12:30:0311.0011.0511.05+0.05711475
12:29:4211.0011.0511.0002811468
12:29:3711.0011.0511.05+0.053711440
12:29:3211.0011.0511.05+0.051211403
12:29:0711.0011.0511.0001811391
12:29:0211.0011.0511.000111373
12:28:5711.0011.0511.0001411372
12:28:5211.0011.0511.05+0.051211358
12:28:4711.0011.0511.05+0.051011346
12:28:4211.0011.0511.05+0.051011336
12:28:3711.0011.0511.05+0.05111326
12:28:3211.0011.0511.05+0.051011325
12:28:1711.0011.0511.000811315
12:28:0711.0011.0511.0001311307
12:27:5211.0011.0511.000711294
12:27:4711.0011.0511.000511287
12:27:3711.0011.0511.000311282
12:27:2711.0011.0511.05+0.051011279
12:27:2211.0011.0511.05+0.05111269
12:27:0711.0011.0511.000911268
12:26:5711.0011.0511.0002011259
12:26:3711.0011.0511.0002811239
12:26:2711.0011.0511.0005011211
12:26:2211.0011.0511.05+0.051011161
12:26:1711.0011.0511.000611151
12:26:1211.0011.0511.0001011145
12:26:0711.0011.0511.000111135
12:25:4611.0011.0511.0002811134
12:25:4111.0011.0511.05+0.05111106
12:25:3611.0011.0511.05+0.05211105
12:25:3111.0011.0511.05+0.056411103
12:25:2611.0011.0511.05+0.05111039
12:25:2111.0011.0511.05+0.051011038
12:24:5611.0011.0511.05+0.05211028
12:24:3611.0011.0511.05+0.05211026
12:24:2111.0011.0511.000811024
12:24:1611.0011.0511.05+0.051211016
12:24:1111.0011.0511.05+0.05311004
12:23:4611.0011.0511.0001011001
12:23:3611.0011.0511.05+0.052010991
12:23:3111.0011.0511.05+0.05210971
12:23:2611.0011.0511.000610969
12:23:1611.0011.0511.05+0.051010963
12:22:5111.0011.0511.05+0.05210953
12:22:4111.0011.0511.0001110951
12:22:3611.0011.0511.000310940
12:22:3111.0011.0511.05+0.052010937
12:22:2611.0011.0511.05+0.05110917
12:22:2111.0011.0511.000710916
12:22:1111.0011.0511.05+0.051310909
12:21:3011.0011.0511.05+0.05310896
12:21:2011.0011.0511.000810893
12:21:1011.0011.0511.05+0.051110885
12:21:0011.0011.0511.05+0.05210874
12:20:4011.0011.0511.000510872
12:20:3511.0011.0511.0001610867
12:20:2511.0011.0511.0003010851
12:20:0511.0011.0511.05+0.051010821
12:19:5511.0011.0511.0001010811
12:19:3511.0011.0511.000310801
12:19:1011.0011.0511.0001410798
12:19:0511.0011.0511.05+0.051010784
12:19:0011.0011.0511.0003910774
12:18:5011.0011.0511.05+0.05310735
12:18:4411.0011.0511.05+0.053110732
12:18:3911.0011.0511.000110701
12:18:3411.0011.0511.000110700
12:18:2411.0011.0511.000210699
12:18:0911.0011.0511.000810697
12:17:5911.0011.0511.05+0.051210689
12:17:5411.0011.0511.05+0.05110677
12:17:4911.0011.0511.000110676
12:17:2411.0011.0511.000610675
12:17:1911.0011.0511.05+0.05210669
12:17:1411.0011.0511.0001010667
12:17:0911.0011.0511.05+0.05110657
12:17:0411.0011.0511.000710656
12:16:5411.0011.0511.05+0.051110649
12:16:4411.0011.0511.000110638
12:16:3911.0011.0511.000310637
12:16:3411.0011.0511.05+0.05210634
12:15:5911.0011.0511.000610632
12:15:5411.0011.0511.05+0.051010626
12:15:4911.0011.0511.05+0.05210616
12:15:2411.0011.0511.0002510614
12:15:1411.0011.0511.0005010589
12:15:0911.0011.0511.05+0.05110539
12:15:0411.0011.0511.05+0.05110538
12:14:5411.0011.0511.000310537
12:14:4811.0011.0511.0001010534
12:14:3811.0011.0511.0002010524
12:14:3311.0011.0511.05+0.05210504
12:14:2811.0011.0511.0001910502
12:14:1811.0011.0511.05+0.053510483
12:14:0811.0011.0511.000510448
12:13:5811.0011.0511.0003110443
12:13:5311.0011.0511.0005310412
12:13:4811.0011.0511.05+0.051410359
12:13:3811.0011.0511.000110345
12:13:1311.0011.0511.000410344
12:13:0311.0011.0511.05+0.05210340
12:12:4311.0011.0511.05+0.051010338
12:12:3311.0011.0511.0001410328
12:12:2311.0011.0511.000410314
12:12:1811.0011.0511.05+0.05310310
12:12:1311.0011.0511.05+0.05110307
12:11:5811.0011.0511.000510306
12:11:4811.0011.0511.000110301
12:11:4311.0011.0511.05+0.051010300
12:11:3811.0011.0511.000410290
12:11:2811.0011.0511.000510286
12:11:0811.0011.0511.05+0.05110281
12:11:0311.0011.0511.000110280
12:10:3811.0011.0511.05+0.051010279
12:10:2811.0011.0511.05+0.054610269
12:10:2311.0011.0511.05+0.056210223
12:10:1811.0011.0511.0001610161
12:10:0811.0011.0511.05+0.056010145
12:10:0311.0011.0511.0005210085
12:09:5711.0011.0511.000510033
12:09:5211.0011.0511.0001110028
12:09:4711.0011.0511.000610017
12:09:3711.0011.0511.05+0.051010011
12:09:1211.0011.0511.05+0.05210001
12:08:3711.0011.0511.00069999
12:08:3211.0011.0511.05+0.05129993
12:08:2711.0011.0511.05+0.0519981
12:07:5611.0011.0511.05+0.0519980
12:07:5111.0011.0511.00069979
12:07:4611.0011.0511.05+0.0529973
12:07:4111.0011.0511.000169971
12:07:3611.0011.0511.00019955
12:07:3111.0011.0511.05+0.05109954
12:07:2111.0011.0511.05+0.0529944
12:06:5611.0011.0511.00079942
12:06:4611.0011.0511.00069935
12:06:4111.0011.0511.05+0.05109929
12:06:3611.0011.0511.00039919
12:06:2611.0011.0511.05+0.05109916
12:06:1611.0011.0511.05+0.0529906
12:06:0611.0011.0511.05+0.0529904
12:06:0111.0011.0511.05+0.0519902
12:05:5111.0011.0511.00019901
12:05:4111.0011.0511.00059900
12:05:3611.0011.0511.05+0.05109895
12:05:3111.0011.0511.00089885
12:05:2611.0011.0511.05+0.05159877
12:05:2111.0011.0511.00039862
12:04:5111.0011.0511.00039859
12:04:4611.0011.0511.05+0.0529856
12:04:4111.0011.0511.00039854
12:04:3111.0011.0511.00079851
12:04:2611.0011.0511.05+0.0519844
12:04:2111.0011.0511.05+0.05109843
12:04:1111.0011.0511.05+0.0519833
12:04:0511.0011.0511.00019832
12:04:0011.0011.0511.05+0.0529831
12:03:3511.0011.0511.00069829
12:03:2511.0011.0511.00019823
12:03:2011.0011.0511.05+0.05109822
12:03:1511.0011.0511.00029812
12:03:0511.0011.0511.00059810
12:03:0011.0011.0511.00029805
12:02:5011.0011.0511.00019803
12:02:3511.0011.0511.00049802
12:02:3011.0011.0511.00059798
12:02:2011.0011.0511.05+0.0549793
12:02:1511.0011.0511.05+0.05109789
12:02:1011.0011.0511.05+0.0529779
12:02:0511.0011.0511.00019777
12:01:4511.0011.0511.05+0.0539776
12:01:2011.0011.0511.00069773
12:01:1011.0011.0511.05+0.05109767
12:01:0011.0011.0511.00049757
12:00:2511.0011.0511.00059753
12:00:2011.0011.0511.05+0.0549748
12:00:1511.0011.0511.00099744
12:00:1011.0011.0511.05+0.05109735
12:00:0511.0011.0511.00029725
11:59:5511.0011.0511.05+0.0519723
11:59:4411.0011.0511.05+0.0529722
11:59:1911.0011.0511.00039720
11:59:1411.0011.0511.00089717
11:59:0911.0011.0511.05+0.0579709
11:59:0411.0011.0511.05+0.05109702
11:58:5911.0011.0511.05+0.0559692
11:58:4911.0011.0511.05+0.0539687
11:58:4411.0011.0511.00099684
11:58:3411.0011.0511.000199675
11:58:2911.0011.0511.05+0.0529656
11:58:1911.0011.0511.05+0.0559654
11:58:0911.0011.0511.00069649
11:58:0411.0011.0511.05+0.05109643
11:57:5911.0011.0511.00049633
11:57:4911.0011.0511.05+0.0529629
11:57:2911.0011.0511.05+0.0519627
11:57:2411.0011.0511.00029626
11:57:0911.0011.0511.00069624
11:57:0411.0011.0511.05+0.0539618
11:56:5911.0011.0511.05+0.05109615
11:56:3911.0011.0511.000119605
11:56:3411.0011.0511.000209594
11:56:2911.0011.0511.05+0.0529574
11:56:0811.0011.0511.00069572
11:55:5811.0011.0511.05+0.05109566
11:55:4811.0011.0511.05+0.0529556
11:55:3311.0011.0511.000269554
11:55:2811.0011.0511.05+0.05589528
11:55:1811.0011.0511.05+0.0539470
11:55:1311.0011.0511.00019467
11:55:0811.0011.0511.00039466
11:54:5811.0011.0511.00069463
11:54:5311.0011.0511.05+0.05109457
11:54:4811.0011.0511.00049447
11:54:3811.0011.0511.00089443
11:54:2811.0011.0511.000109435
11:54:2311.0011.0511.05+0.0529425
11:54:1311.0011.0511.00059423
11:54:0811.0011.0511.05+0.0589418
11:54:0311.0011.0511.05+0.0519410
11:53:5811.0011.0511.00039409
11:53:5311.0011.0511.05+0.05109406
11:53:4311.0011.0511.05+0.0529396
11:53:1811.0011.0511.05+0.0519394
11:53:0811.0011.0511.00039393
11:53:0311.0011.0511.05+0.0529390
11:52:5311.0011.0511.000109388
11:52:4811.0011.0511.05+0.05109378
11:52:3811.0011.0511.05+0.0519368
11:52:3311.0011.0511.00019367
11:52:2311.0011.0511.05+0.0529366
11:52:1811.0011.0511.00019364
11:52:1311.0011.0511.00039363
11:52:0811.0011.0511.05+0.0559360
11:51:5211.0011.0511.000159355
11:51:4711.0011.0511.000189340
11:51:4211.0011.0511.05+0.05119322
11:51:3711.0011.0511.00019311
11:51:3211.0011.0511.00039310
11:51:0711.0011.0511.00019307
11:51:0211.0011.0511.05+0.0519306
11:50:5711.0011.0511.00029305
11:50:5211.0011.0511.00059303
11:50:4211.0011.0511.05+0.05109298
11:50:3211.0011.0511.00019288
11:50:2711.0011.0511.00019287
11:50:2211.0011.0511.05+0.0539286
11:50:1711.0011.0511.05+0.0529283
11:50:1211.0011.0511.00029281
11:50:0211.0011.0511.05+0.0559279
11:49:4711.0011.0511.00069274
11:49:4111.0011.0511.05+0.05129268
11:49:0611.0011.0511.00029256
11:49:0111.0011.0511.05+0.0529254
11:48:4111.0011.0511.00049252
11:48:3611.0011.0511.05+0.05109248
11:48:3111.0011.0511.05+0.0529238
11:48:2611.0011.0511.000129236
11:48:2111.0011.0511.05+0.0549224
11:48:1611.0011.0511.000219220
11:48:0611.0011.0511.00079199
11:48:0111.0011.0511.05+0.0569192
11:47:5611.0011.0511.000109186
11:47:4611.0011.0511.00019176
11:47:4111.0011.0511.05+0.0529175
11:47:3611.0011.0511.00059173
11:47:3111.0011.0511.05+0.05109168
11:47:1111.0011.0511.00029158
11:47:0111.0011.0511.00049156
11:46:3611.0011.0511.00069152
11:46:3111.0011.0511.05+0.05109146
11:46:2611.0011.0511.00059136
11:46:2111.0011.0511.00019131
11:46:1611.0011.0511.05+0.0529130
11:45:3511.0011.0511.00069128
11:45:2511.0011.0511.05+0.05129122
11:45:0011.0011.0511.000179110
11:44:5511.0011.0511.05+0.05359093
11:44:5011.0011.0511.05+0.0529058
11:44:4511.0011.0511.00019056
11:44:3511.0011.0511.00029055
11:44:3011.0011.0511.00049053
11:44:2511.0011.0511.05+0.05109049
11:44:2011.0011.0511.00049039
11:44:1511.0011.0511.05+0.0549035
11:44:1011.0011.0511.05+0.0539031
11:43:4511.0011.0511.00019028
11:43:3511.0011.0511.05+0.0529027
11:43:2511.0011.0511.00049025
11:43:2011.0011.0511.05+0.05109021
11:43:0011.0011.0511.00029011
11:42:5011.0011.0511.00059009
11:42:2511.0011.0511.00089004
11:42:2011.0011.0511.05+0.05128996
11:42:1511.0011.0511.05+0.0548984
11:41:4011.0011.0511.000268980
11:41:3011.0011.0511.05+0.05588954
11:41:2011.0011.0511.00068896
11:41:1511.0011.0511.05+0.05128890
11:40:5411.0011.0511.00018878
11:40:4911.0011.0511.00018877
11:40:4411.0011.0511.05+0.0528876
11:40:3411.0011.0511.00018874
11:40:2911.0011.0511.05+0.0518873
11:40:2411.0011.0511.00058872
11:40:1911.0011.0511.05+0.0528867
11:40:1411.0011.0511.05+0.05108865
11:40:0911.0011.0511.00018855
11:39:5911.0011.0511.05+0.0528854
11:39:4911.0011.0511.00038852
11:39:4411.0011.0511.05+0.0568849
11:39:1911.0011.0511.00048843
11:39:0811.0011.0511.05+0.05108839
11:39:0311.0011.0511.00058829
11:38:4811.0011.0511.00018824
11:38:3811.0011.0511.05+0.0528823
11:38:1811.0011.0511.00028821
11:38:0811.0011.0511.05+0.05108819
11:37:5811.0011.0511.000138809
11:37:5311.0011.0511.05+0.0528796
11:37:4811.0011.0511.000208794
11:37:4311.0011.0511.00018774
11:37:3811.0011.0511.05+0.0528773
11:37:3311.0011.0511.05+0.0528771
11:37:2311.0011.0511.05+0.0538769
11:37:1311.0011.0511.05+0.0528766
11:37:0311.0011.0511.05+0.05108764
11:36:3311.0011.0511.05+0.0528754
11:35:5811.0011.0511.05+0.05108752
11:35:4811.0011.0511.05+0.0528742
11:35:4311.0011.0511.05+0.0518740
11:35:2311.0011.0511.00048739
11:35:1811.0011.0511.05+0.0528735
11:35:0811.0011.0511.05+0.0528733
11:34:5711.0011.0511.05+0.05118731
11:34:4711.0011.0511.00018720
11:34:3211.0011.0511.05+0.0518719
11:34:2711.0011.0511.05+0.0548718
11:34:0711.0011.0511.05+0.0528714
11:34:0211.0011.0511.05+0.0528712
11:33:5711.0011.0511.05+0.0558710
11:33:5211.0011.0511.05+0.05118705
11:33:4711.0011.0511.05+0.0528694
11:33:2711.0011.0511.05+0.0558692
11:33:0211.0011.0511.05+0.0528687
11:32:5211.0011.0511.05+0.05108685
11:32:4211.0011.0511.00018675
11:32:2211.0011.0511.00058674
11:32:0711.0011.0511.000108669
11:31:5711.0011.0511.05+0.0518659
11:31:4711.0011.0511.05+0.05108658
11:31:4211.0011.0511.05+0.0528648
11:31:3211.0011.0511.05+0.0528646
11:31:0711.0011.0511.05+0.0518644
11:30:5711.0011.0511.05+0.0528643
11:30:5211.0011.0511.05+0.0518641
11:30:4711.0011.0511.05+0.05108640
11:30:3711.0011.0511.05+0.0518630
11:30:3211.0011.0511.05+0.0528629
11:30:2711.0011.0511.05+0.0528627
11:30:2211.0011.0511.05+0.0548625
11:30:0211.0011.0511.05+0.0548621
11:29:5111.0011.0511.05+0.0528617
11:29:4111.0011.0511.05+0.05108615
11:29:3611.0011.0511.05+0.0518605
11:29:1111.0011.0511.05+0.0528604
11:29:0611.0011.0511.05+0.0548602
11:28:4111.0011.0511.05+0.05108598
11:28:3111.0011.0511.00028588
11:28:2611.0011.0511.05+0.0528586
11:27:4111.0011.0511.05+0.0538584
11:27:3511.0011.0511.05+0.05108581
11:27:3011.0011.0511.05+0.05568571
11:27:1511.0011.0511.05+0.0528515
11:27:1011.0011.0511.05+0.0548513
11:27:0011.0011.0511.05+0.0548509
11:26:3511.0011.0511.05+0.05108505
11:26:1511.0011.0511.05+0.0528495
11:25:5011.0011.0511.05+0.0528493
11:25:3511.0011.0511.05+0.0528491
11:25:3011.0011.0511.05+0.05108489
11:25:2511.0011.0511.00058479
11:25:2011.0011.0511.05+0.0538474
11:25:1511.0011.0511.00058471
11:25:0511.0011.0511.000108466
11:24:5511.0011.0511.05+0.0528456
11:24:4511.0011.0511.05+0.0518454
11:24:3511.0011.0511.00018453
11:24:3011.0011.0511.00018452
11:24:2511.0011.0511.05+0.05108451
11:24:1511.0011.0511.05+0.0558441
11:23:3411.0011.0511.05+0.0528436
11:23:2911.0011.0511.00018434
11:23:2411.0011.0511.05+0.05138433
11:23:1911.0011.0511.00028420
11:23:0411.0011.0511.00078418
11:22:5911.0011.0511.000158411
11:22:5411.0011.0511.05+0.0528396
11:22:3411.0011.0511.05+0.0578394
11:22:1911.0011.0511.05+0.05148387
11:22:0411.0011.0511.000308373
11:21:5411.0011.0511.000608343
11:21:4411.0011.0511.00018283
11:21:3911.0011.0511.05+0.0528282
11:21:2411.0011.0511.00028280
11:21:1911.0011.0511.05+0.05108278
11:21:1411.0011.0511.00048268
11:21:0411.0011.0511.05+0.0518264
11:20:5911.0011.0511.05+0.0528263
11:20:2411.0011.0511.05+0.0538261
11:20:1411.0011.0511.05+0.05108258
11:20:0911.0011.0511.05+0.0558248
11:19:4811.0011.0511.05+0.0528243
11:19:3811.0011.0511.00018241
11:19:2811.0011.0511.00028240
11:19:1811.0011.0511.00048238
11:19:1311.0011.0511.05+0.05108234
11:19:0811.0011.0511.00088224
11:18:4311.0011.0511.05+0.0528216
11:18:3811.0011.0511.00038214
11:18:2811.0011.0511.00068211
11:18:1811.0011.0511.05+0.0518205
11:18:0811.0011.0511.05+0.05138204
11:17:5311.0011.0511.05+0.0518191
11:17:4811.0011.0511.05+0.0528190
11:17:4311.0011.0511.00058188
11:17:3311.0011.0511.000258183
11:17:2811.0011.0511.05+0.0568158
11:17:1311.0011.0511.05+0.05128152
11:17:0811.0011.0511.05+0.05108140
11:16:5311.0011.0511.05+0.0528130
11:16:4811.0011.0511.05+0.0518128
11:16:3211.0011.0511.05+0.0528127
11:16:2211.0011.0511.000548125
11:16:1711.0011.0511.000358071
11:16:0211.0011.0511.05+0.05108036
11:15:5211.0011.0511.05+0.0528026
11:15:3711.0011.0511.000108024
11:15:1711.0011.0511.05+0.0518014
11:15:1211.0011.0511.05+0.0528013
11:15:0211.0011.0511.05+0.05108011
11:14:5711.0011.0511.05+0.0518001
11:14:2711.0011.0511.05+0.0568000
11:13:5711.0011.0511.05+0.05107994
11:13:5211.0011.0511.00017984
11:13:4711.0011.0511.05+0.0527983
11:13:3211.0011.0511.05+0.0587981
11:13:2211.0011.0511.05+0.0547973
11:13:0711.0011.0511.05+0.0527969
11:12:5211.0011.0511.05+0.05107967
11:12:3111.0011.0511.05+0.0517957
11:12:2611.0011.0511.05+0.0527956
11:12:0611.0011.0511.05+0.0517954
11:11:5111.0011.0511.05+0.05107953
11:11:4611.0011.0511.05+0.0527943
11:11:3111.0011.0511.00057941
11:11:1611.0011.0511.00067936
11:11:0611.0011.0511.00017930
11:11:0111.0011.0511.05+0.0527929
11:10:4611.0011.0511.05+0.05107927
11:10:2611.0011.0511.05+0.0527917
11:10:1111.0011.0511.05+0.0517915
11:10:0611.0011.0511.05+0.05207914
11:10:0111.0011.0511.05+0.0527894
11:09:5611.0011.0511.00047892
11:09:5111.0011.0511.05+0.0527888
11:09:4511.0011.0511.05+0.05107886
11:09:3511.0011.0511.05+0.0517876
11:09:1511.0011.0511.05+0.0517875
11:08:4511.0011.0511.05+0.0527874
11:08:4011.0011.0511.05+0.05107872
11:08:2011.0011.0511.05+0.0517862
11:08:1011.0011.0511.05+0.0537861
11:07:4011.0011.0511.05+0.05107858
11:07:0011.0011.0511.00047848
11:06:5011.0011.0511.000107844
11:06:3511.0011.0511.05+0.05107834
11:06:2511.0011.0511.05+0.0527824
11:05:4911.0011.0511.05+0.05567822
11:05:4411.0011.0511.00027766
11:05:3411.0011.0511.05+0.05107764
11:04:5911.0011.0511.05+0.0527754
11:04:5411.0011.0511.000107752
11:04:4411.0011.0511.000207742
11:04:3911.0011.0511.00027722
11:04:3411.0011.0511.00057720
11:04:2911.0011.0511.05+0.05107715
11:04:2411.0011.0511.05+0.0527705
11:04:0911.0011.0511.05+0.0537703
11:04:0411.0011.0511.05+0.0517700
11:03:5911.0011.0511.000117699
11:03:4911.0011.0511.000217688
11:03:4411.0011.0511.00077667
11:03:3411.0011.0511.000167660
11:03:2911.0011.0511.05+0.05107644
11:03:2411.0011.0511.05+0.0537634
11:03:1411.0011.0511.000347631
11:03:0911.0011.0511.000707597
11:03:0411.0011.0511.05+0.0527527
11:02:4411.0011.0511.05+0.0537525
11:02:2411.0011.0511.05+0.05107522
11:02:1911.0011.0511.05+0.0547512
11:02:0911.0011.0511.05+0.0527508
11:01:5411.0011.0511.05+0.0517506
11:01:4411.0011.0511.05+0.0537505
11:01:3311.0011.0511.00027502
11:01:2311.0011.0511.05+0.05117500
11:01:1311.0011.0511.05+0.0547489
11:00:4311.0011.0511.05+0.0537485
11:00:1811.0011.0511.05+0.05147482
10:59:4811.0011.0511.05+0.0517468
10:59:4311.0011.0511.05+0.0557467
10:59:3211.0011.0511.00037462
10:59:1711.0011.0511.05+0.05107459
10:59:0211.0011.0511.05+0.0547449
10:58:2211.0011.0511.05+0.0567445
10:58:1211.0011.0511.05+0.05107439
10:57:5711.0011.0511.05+0.0537429
10:57:5211.0011.0511.05+0.0517426
10:57:4211.0011.0511.05+0.0557425
10:57:2211.0011.0511.00027420
10:57:1211.0011.0511.05+0.05107418
10:57:0211.0011.0511.05+0.0547408
10:56:5211.0011.0511.00017404
10:56:4211.0011.0511.00037403
10:56:3211.0011.0511.00027400
10:56:2711.0011.0511.00057398
10:56:2211.0011.0511.05+0.0557393
10:56:0711.0011.0511.05+0.05107388
10:56:0211.0011.0511.05+0.0527378
10:55:4211.0011.0511.05+0.0557376
10:55:3211.0011.0511.05+0.0517371
10:55:2211.0011.0511.05+0.0517370
10:55:1111.0011.0511.00027369
10:55:0111.0011.0511.05+0.05107367
10:54:5611.0011.0511.05+0.0567357
10:54:3111.0011.0511.00037351
10:54:1611.0011.0511.00067348
10:54:1111.0011.0511.05+0.0567342
10:54:0111.0011.0511.05+0.05107336
10:53:4611.0011.0511.00017326
10:53:3611.0011.0511.00027325
10:53:2111.0011.0511.05+0.0567323
10:53:1111.0011.0511.05+0.05107317
10:52:5611.0011.0511.05+0.05107307
10:52:5111.0011.0511.05+0.05577297
10:52:3611.0011.0511.05+0.0567240
10:52:1611.0011.0511.05+0.0517234
10:51:5611.0011.0511.05+0.05107233
10:51:4611.0011.0511.05+0.0567223
10:51:1611.0011.0511.05+0.0517217
10:50:5111.0011.0511.05+0.05177216
10:50:4111.0011.0511.00037199
10:50:3111.0011.0511.00057196
10:49:5011.0011.0511.05+0.05177191
10:49:2011.0011.0511.05+0.0527174
10:49:0511.0011.0511.000107172
10:48:5511.0011.0511.000207162
10:48:4411.0011.0511.05+0.05107142
10:48:1411.0011.0511.000107132
10:48:0411.0011.0511.000207122
10:47:4411.0011.0511.05+0.05107102
10:47:3911.0011.0511.05+0.0587092
10:47:2411.0011.0511.000127084
10:47:1411.0011.0511.05+0.05107072
10:47:0911.0011.0511.000247062
10:46:3911.0011.0511.05+0.05107038
10:46:3411.0011.0511.05+0.0587028
10:46:1411.0011.0511.05+0.05187020
10:45:5411.0011.0511.05+0.0517002
10:45:3911.0011.0511.05+0.0557001
10:45:3411.0011.0511.05+0.05106996
10:45:2411.0011.0511.05+0.0596986
10:44:4311.0011.0511.00016977
10:44:3311.0011.0511.05+0.05106976
10:44:2811.0011.0511.00056966
10:44:1811.0011.0511.000106961
10:44:1311.0011.0511.05+0.0586951
10:44:0311.0011.0511.00056943
10:43:3811.0011.0511.000106938
10:43:2811.0011.0511.000206928
10:43:0811.0011.0511.05+0.05106908
10:43:0311.0011.0511.05+0.05106898
10:42:5311.0011.0511.00026888
10:42:2811.0011.0511.05+0.05106886
10:42:0311.0011.0511.05+0.0586876
10:41:3811.0011.0511.05+0.05286868
10:41:2811.0011.0511.000106840
10:41:2311.0011.0511.05+0.05106830
10:41:1311.0011.0511.05+0.0516820
10:41:0811.0011.0511.00056819
10:40:5811.0011.0511.000106814
10:40:5311.0011.0511.05+0.0516804
10:40:2311.0011.0511.05+0.05106803
10:40:0811.0011.0511.05+0.05116793
10:39:5711.0011.0511.000106782
10:39:2211.0011.0511.05+0.0596772
10:39:1711.0011.0511.05+0.05106763
10:38:5711.0011.0511.05+0.0596753
10:38:4211.0011.0511.05+0.05106744
10:38:3711.0011.0511.05+0.05106734
10:38:2711.0011.0511.00016724
10:38:1711.0011.0511.05+0.05116723
10:37:1111.0011.0511.05+0.05106712
10:37:0611.0011.0511.05+0.05106702
10:36:4611.0011.0511.0001016692
10:36:3611.0011.0511.0002026591
10:36:1611.0011.0511.00016389
10:36:1111.0011.0511.05+0.05196388
10:35:4111.0011.0511.00016369
10:35:3611.0011.0511.05+0.05116368
10:35:3111.0011.0511.00026357
10:35:2611.0011.0511.00016355
10:35:2111.0011.0511.05+0.0536354
10:35:1611.0011.0511.00046351
10:35:0611.0011.0511.05+0.05196347
10:35:0111.0011.0511.00016328
10:34:5111.0011.0511.00056327
10:34:4111.0011.0511.00096322
10:34:3611.0011.0511.0002486313
10:34:2111.0011.0511.0004996065
10:34:1611.0011.0511.05+0.0555566
10:34:0511.0011.0511.05+0.05105561
10:33:3011.0011.0511.05+0.05105551
10:33:2011.0011.0511.00065541
10:33:1511.0011.0511.0004995535
10:33:0511.0011.0511.00055036
10:33:0011.0011.0511.05+0.05105031
10:32:4511.0011.0511.05+0.0525021
10:32:4011.0011.0511.00055019
10:32:1011.0011.0511.05+0.0545014
10:32:0511.0011.0511.05+0.05125010
10:31:5511.0011.0511.05+0.05104998
10:31:3511.0011.0511.00014988
10:31:2511.0011.0511.05+0.0524987
10:30:5511.0011.0511.05+0.05104985
10:30:5011.0011.0511.05+0.0524975
10:30:3511.0011.0511.000204973
10:30:3011.0011.0511.00054953
10:30:2511.0011.0511.05+0.0524948
10:30:1511.0011.0511.05+0.0524946
10:30:1011.0011.0511.00054944
10:29:5511.0011.0511.00064939
10:29:4911.0011.0511.05+0.05104933
10:29:3911.0011.0511.05+0.0524923
10:29:2911.0011.0511.05+0.0584921
10:29:1411.0011.0511.000194913
10:29:0411.0011.0511.05+0.0524894
10:28:5911.0011.0511.05+0.05104892
10:28:5411.0011.0511.05+0.0514882
10:28:4911.0011.0511.05+0.05104881
10:28:4411.0011.0511.00024871
10:28:3911.0011.0511.05+0.0544869
10:28:2411.0011.0511.05+0.0524865
10:27:5911.0011.0511.05+0.0514863
10:27:4911.0011.0511.05+0.05584862
10:27:4411.0011.0511.05+0.05124804
10:27:3911.0011.0511.05+0.0514792
10:27:2911.0011.0511.05+0.05114791
10:27:1411.0011.0511.05+0.0534780
10:27:0911.0011.0511.05+0.0524777
10:26:4911.0011.0511.05+0.05204775
10:26:4411.0011.0511.05+0.05104755
10:26:3411.0011.0511.05+0.0524745
10:26:1311.0011.0511.000204743
10:26:0311.0011.0511.00044723
10:25:5811.0011.0511.00034719
10:25:5311.0011.0511.05+0.05124716
10:25:3811.0011.0511.05+0.05104704
10:25:2311.0011.0511.05+0.0544694
10:25:0811.0011.0511.00024690
10:24:5311.0011.0511.00034688
10:24:4811.0011.0511.05+0.0534685
10:24:3811.0011.0511.05+0.05114682
10:24:2811.0011.0511.05+0.0564671
10:24:2311.0011.0511.05+0.05104665
10:24:1311.0011.0511.05+0.05104655
10:24:0811.0011.0511.05+0.0524645
10:24:0311.0011.0511.00014643
10:23:5311.0011.0511.00024642
10:23:4311.0011.0511.05+0.0554640
10:23:3811.0011.0511.05+0.0524635
10:23:3311.0011.0511.05+0.05104633
10:23:0311.0011.0511.05+0.0524623
10:22:5811.0011.0511.05+0.05104621
10:22:4811.0011.0511.00054611
10:22:3311.0011.0511.05+0.05124606
10:22:2811.0011.0511.05+0.0524594
10:22:1811.0011.0511.000454592
10:22:0211.0011.0511.00054547
10:21:5211.0011.0511.05+0.0524542
10:21:4211.0011.0511.05+0.0524540
10:21:3211.0011.0511.05+0.0534538
10:21:2711.0011.0511.05+0.05524535
10:21:1711.0011.0511.05+0.0514483
10:21:0711.0011.0511.05+0.0514482
10:20:4711.0011.0511.05+0.0514481
10:20:3711.0011.0511.05+0.0514480
10:20:2211.0011.0511.05+0.05104479
10:20:1711.0011.0511.05+0.05124469
10:19:5211.0011.0511.05+0.05104457
10:19:3611.0011.0511.05+0.0514447
10:19:2611.0011.0511.05+0.0514446
10:19:2111.0011.0511.05+0.05104445
10:19:1111.0011.0511.000664435
10:19:0611.0011.0511.00024369
10:19:0111.0011.0511.000504367
10:18:5611.0011.0511.0001004317
10:18:3111.0011.0511.00024217
10:18:2611.0011.0511.05+0.05104215
10:18:1611.0011.0511.05+0.05104205
10:17:5111.0011.0511.05+0.0514195
10:17:4611.0011.0511.05+0.0524194
10:17:1611.0011.0511.05+0.05154192
10:17:1111.0011.0511.05+0.0524177
10:16:5111.0011.0511.05+0.05134175
10:16:4111.0011.0511.05+0.0524162
10:16:3111.0011.0511.05+0.0524160
10:16:1611.0011.0511.00054158
10:16:1111.0011.0511.05+0.05104153
10:16:0611.0011.0511.05+0.0524143
10:15:4011.0011.0511.00024141
10:15:3511.0011.0511.05+0.0524139
10:15:3011.0011.0511.05+0.05614137
10:15:2011.0011.0511.05+0.0534076
10:15:1511.0011.0511.00014073
10:15:1011.0011.0511.05+0.05254072
10:15:0011.0011.0511.05+0.0524047
10:14:5011.0011.0511.05+0.0514045
10:14:2511.0011.0511.05+0.0524044
10:14:1011.0011.0511.05+0.0514042
10:14:0511.0011.0511.05+0.05114041
10:14:0011.0011.0511.05+0.0514030
10:13:5511.0011.0511.000154029
10:13:5011.0011.0511.05+0.0574014
10:13:4511.0011.0511.05+0.05104007
10:13:4011.0011.0511.05+0.0513997
10:13:3511.0011.0511.05+0.0523996
10:13:2511.0011.0511.05+0.05173994
10:13:2011.0011.0511.05+0.0513977
10:13:1511.0011.0511.05+0.0533976
10:13:0511.0011.0511.05+0.05103973
10:12:4511.0011.0511.05+0.0563963
10:12:1511.0011.0511.05+0.05113957
10:12:0511.0011.0511.05+0.0523946
10:12:0011.0011.0511.05+0.05113944
10:11:5511.0011.0511.05+0.0523933
10:11:2011.0011.0511.05+0.05363931
10:11:1511.0011.0511.05+0.0513895
10:11:1011.0011.0511.000223894
10:11:0511.0011.0511.05+0.05483872
10:10:5911.0011.0511.000203824
10:10:5411.0011.0511.05+0.05423804
10:10:4411.0011.0511.00073762
10:10:3911.0011.0511.05+0.05103755
10:10:2911.0011.0511.05+0.0523745
10:10:2411.0011.0511.05+0.0513743
10:10:1911.0011.0511.05+0.0523742
10:10:1411.0011.0511.000123740
10:10:0911.0011.0511.05+0.05343728
10:10:0411.0011.0511.05+0.05363694
10:09:5911.0011.0511.00053658
10:09:5411.0011.0511.05+0.05103653
10:09:4911.0011.0511.00053643
10:09:4411.0011.0511.05+0.0513638
10:09:3911.0011.0511.05+0.0523637
10:09:3411.0011.0511.00053635
10:09:2411.0011.0511.05+0.0523630
10:09:1911.0011.0511.05+0.0593628
10:09:1411.0011.0511.05+0.0553619
10:09:0811.0011.0511.05+0.05103614
10:08:5811.0011.0511.00083604
10:08:5311.0011.0511.05+0.05103596
10:08:4811.0011.0511.05+0.0523586
10:08:3311.0011.0511.05+0.0513584
10:08:1811.0011.0511.05+0.0523583
10:07:5811.0011.0511.05+0.0513581
10:07:5311.0011.0511.00053580
10:07:4811.0011.0511.05+0.05103575
10:07:4311.0011.0511.00043565
10:07:3311.0011.0511.05+0.05103561
10:07:2811.0011.0511.00053551
10:07:2311.0011.0511.05+0.0553546
10:07:1811.0011.0511.00033541
10:07:1311.0011.0511.00033538
10:07:0811.0011.0511.00083535
10:06:5811.0011.0511.000103527
10:06:4311.0011.0511.05+0.05103517
10:06:3811.0011.0511.05+0.0523507
10:06:2811.0011.0511.05+0.0563505
10:06:2311.0011.0511.05+0.0513499
10:06:1311.0011.0511.00073498
10:06:0811.0011.0511.05+0.0533491
10:06:0311.0011.0511.05+0.05103488
10:05:5811.0011.0511.05+0.0513478
10:05:4811.0011.0511.00063477
10:05:4311.0011.0511.05+0.05123471
10:05:3811.0011.0511.05+0.0523459
10:05:3311.0011.0511.00073457
10:05:2811.0011.0511.05+0.0513450
10:05:2311.0011.0511.05+0.0573449
10:05:1311.0011.0511.05+0.0533442
10:05:0811.0011.0511.05+0.0523439
10:04:5711.0011.0511.05+0.0513437
10:04:5211.0011.0511.05+0.0513436
10:04:4211.0011.0511.000103435
10:04:3711.0011.0511.05+0.05223425
10:04:2211.0011.0511.00073403
10:04:1711.0011.0511.05+0.05183396
10:04:0711.0011.0511.05+0.0523378
10:03:5711.0011.0511.05+0.0513376
10:03:4711.0011.0511.05+0.0513375
10:03:4211.0011.0511.05+0.0513374
10:03:3711.0011.0511.05+0.05133373
10:03:3211.0011.0511.05+0.05243360
10:03:2711.0011.0511.05+0.0513336
10:03:2211.0011.0511.000103335
10:03:1711.0011.0511.00053325
10:03:1211.0011.0511.00063320
10:03:0711.0011.0511.000103314
10:03:0211.0011.0511.05+0.05113304
10:02:5711.0011.0511.00023293
10:02:4211.0011.0511.00073291
10:02:3711.0011.0511.05+0.0513284
10:02:3211.0011.0511.05+0.05103283
10:02:2711.0011.0511.00053273
10:02:1711.0011.0511.00063268
10:02:1211.0011.0511.05+0.05123262
10:01:5711.0011.0511.05+0.0513250
10:01:5211.0011.0511.00063249
10:01:4711.0011.0511.05+0.05103243
10:01:4211.0011.0511.05+0.0523233
10:01:3711.0011.0511.000113231
10:01:3211.0011.0511.05+0.05203220
10:01:2211.0011.0511.05+0.0523200
10:01:1211.0011.0511.05+0.0523198
10:00:5711.0011.0511.05+0.0513196
10:00:5211.0011.0511.00053195
10:00:4211.0011.0511.05+0.0543190
10:00:2711.0011.0511.05+0.05103186
10:00:2211.0011.0511.05+0.0543176
10:00:1711.0011.0511.05+0.0523172
10:00:1211.0011.0511.05+0.0523170
10:00:0711.0011.0511.000143168
10:00:0211.0011.0511.05+0.05123154
09:59:5611.0011.0511.000153142
09:59:5111.0011.0511.05+0.0513127
09:59:4111.0011.0511.05+0.0523126
09:59:3611.0011.0511.05+0.0513124
09:59:3111.0011.0511.000103123
09:59:2611.0011.0511.05+0.05163113
09:59:2111.0011.0511.00033097
09:59:1111.0011.0511.05+0.0513094
09:59:0611.0011.0511.00033093
09:59:0111.0011.0511.00023090
09:58:5611.0011.0511.00023088
09:58:4111.0011.0511.00023086
09:58:3611.0011.0511.05+0.0513084
09:58:3111.0011.0511.00033083
09:58:2611.0011.0511.05+0.05103080
09:58:2111.0011.0511.05+0.05103070
09:58:1611.0011.0511.00033060
09:58:1111.0011.0511.05+0.0553057
09:58:0611.0011.0511.00033052
09:57:5611.0011.0511.05+0.0523049
09:57:5111.0011.0511.00013047
09:57:4611.0011.0511.00033046
09:57:4111.0011.0511.05+0.0573043
09:57:3611.0011.0511.00033036
09:57:2511.0011.0511.05+0.0513033
09:57:2011.0011.0511.00063032
09:57:1511.0011.0511.05+0.05103026
09:57:1011.0011.0511.05+0.0523016
09:57:0511.0011.0511.05+0.0513014
09:57:0011.0011.0511.00063013
09:56:5511.0011.0511.05+0.05103007
09:56:4011.0011.0511.05+0.0522997
09:56:3511.0011.0511.05+0.0512995
09:56:2511.0011.0511.00052994
09:56:1511.0011.0511.05+0.05112989
09:56:1011.0011.0511.00042978
09:56:0511.0011.0511.05+0.0512974
09:56:0011.0011.0511.05+0.0522973
09:55:4511.0011.0511.00042971
09:55:3511.0011.0511.05+0.0512967
09:55:3011.0011.0511.00032966
09:55:2511.0011.0511.05+0.05122963
09:55:2011.0011.0511.000102951
09:55:1511.0011.0511.000112941
09:55:1011.0011.0511.05+0.05102930
09:55:0511.0011.0511.05+0.0552920
09:54:5511.0011.0511.05+0.0512915
09:54:5011.0011.0511.05+0.0512914
09:54:4511.0011.0511.05+0.0532913
09:54:4011.0011.0511.000312910
09:54:3511.0011.0511.05+0.0532879
09:54:3011.0011.0511.05+0.05622876
09:54:2011.0011.0511.05+0.0512814
09:54:1511.0011.0511.00032813
09:54:1011.0011.0511.05+0.05102810
09:54:0511.0011.0511.05+0.0522800
09:54:0011.0011.0511.05+0.05102798
09:53:5011.0011.0511.05+0.0522788
09:53:1411.0011.0511.00012786
09:53:0411.0011.0511.05+0.05102785
09:52:4411.0011.0511.05+0.0512775
09:52:3911.0011.0511.05+0.0512774
09:52:3411.0011.0511.000142773
09:52:2911.0011.0511.05+0.05112759
09:52:2411.0011.0511.000122748
09:52:1911.0011.0511.05+0.05102736
09:52:0411.0011.0511.05+0.05102726
09:51:5911.0011.0511.05+0.0512716
09:51:5411.0011.0511.00042715
09:51:4411.0011.0511.00082711
09:51:3911.0011.0511.00012703
09:51:2911.0011.0511.00022702
09:51:1911.0011.0511.00042700
09:51:1411.0011.0511.05+0.0512696
09:51:0911.0011.0511.05+0.0512695
09:51:0411.0011.0511.000142694
09:50:5911.0011.0511.000132680
09:50:5411.0011.0511.05+0.05102667
09:50:4911.0011.0511.00022657
09:50:4411.0011.0511.00072655
09:50:3911.0011.0511.00032648
09:50:3411.0011.0511.00022645
09:50:2911.0011.0511.05+0.0552643
09:50:2411.0011.0511.00042638
09:50:1911.0011.0511.00032634
09:50:1411.0011.0511.00032631
09:50:0911.0011.0511.00022628
09:50:0411.0011.0511.05+0.0512626
09:49:4811.0011.0511.00012625
09:49:3811.0011.0511.00032624
09:49:2811.0011.0511.05+0.05112621
09:49:1811.0011.0511.00012610
09:49:0811.0011.0511.00022609
09:49:0311.0011.0511.00012607
09:48:5311.0011.0511.00012606
09:48:2811.0011.0511.00022605
09:48:1811.0011.0511.00052603
09:47:4811.0011.0511.05+0.05102598
09:47:3811.0011.0511.00012588
09:47:2811.0011.0511.00022587
09:47:1811.0011.0511.000152585
09:47:1311.0011.0511.000202570
09:47:0811.0011.0511.000102550
09:46:4311.0011.0511.00032540
09:46:3711.0011.0511.05+0.0542537
09:46:3211.0011.0511.000112533
09:46:1711.0011.0511.05+0.05102522
09:45:0711.0011.0511.00022512
09:45:0211.0011.0511.00012510
09:44:5211.0011.0511.05+0.05102509
09:44:4211.0011.0511.00012499
09:44:3211.0011.0511.05+0.0512498
09:43:5211.0011.0511.05+0.0512497
09:43:2711.0011.0511.000382496
09:43:1711.0011.0511.000902458
09:42:4711.0011.0511.00052368
09:42:2711.0011.0511.00082363
09:42:2111.0011.0511.00012355
09:42:0111.0011.0511.0001172354
09:41:5111.0011.0511.0001602237
09:41:4611.0011.0511.00072077
09:41:3611.0011.0511.000172070
09:41:2611.0011.0511.00052053
09:41:1611.0011.0511.00022048
09:41:0611.0011.0511.00052046
09:40:1611.0011.0511.00042041
09:40:0611.0011.0511.05+0.05102037
09:39:5611.0011.0511.000242027
09:39:5111.0011.0511.000492003
09:39:4511.0011.0511.000141954
09:39:3511.0011.0511.000281940
09:39:3011.0011.0511.00011912
09:39:2011.0011.0511.05+0.0511911
09:38:4011.0011.0511.00041910
09:38:3511.0011.0511.05+0.05101906
09:38:3011.0011.0511.05+0.0521896
09:37:3511.0011.0511.05+0.0511894
09:37:3011.0011.0511.00011893
09:37:2011.0011.0511.00021892
09:37:1011.0011.0511.00051890
09:37:0011.0011.0511.05+0.05101885
09:36:4011.0011.0511.00011875
09:36:3011.0011.0511.05+0.0511874
09:36:1011.0011.0511.05+0.0511873
09:36:0511.0011.0511.00011872
09:36:0011.0011.0511.00021871
09:35:5511.0011.0511.00011869
09:35:4911.0011.0511.05+0.0541868
09:35:4411.0011.0511.05+0.0511864
09:35:3911.0011.0511.00041863
09:35:3411.0011.0511.05+0.05101859
09:35:2411.0011.0511.00021849
09:35:1411.0011.0511.00011847
09:35:0411.0011.0511.00031846
09:34:4911.0011.0511.00011843
09:34:4411.0011.0511.05+0.0521842
09:34:3911.0011.0511.00031840
09:34:3411.0011.0511.05+0.0511837
09:34:2911.0011.0511.00051836
09:34:2411.0011.0511.00011831
09:34:1411.0011.0511.05+0.0521830
09:34:0911.0011.0511.00051828
09:34:0411.0011.0511.05+0.05101823
09:33:4411.0011.0511.05+0.0511813
09:33:3911.0011.0511.05+0.0521812
09:33:3411.0011.0511.05+0.0511810
09:33:2911.0011.0511.00011809
09:33:1911.0011.0511.00011808
09:33:1411.0011.0511.00021807
09:33:0911.0011.0511.05+0.0521805
09:32:5911.0011.0511.00041803
09:32:5411.0011.0511.00011799
09:32:4411.0011.0511.00021798
09:32:3911.0011.0511.00011796
09:32:3411.0011.0511.00061795
09:32:2911.0011.0511.05+0.05111789
09:32:2411.0011.0511.00011778
09:32:1911.0011.0511.00011777
09:32:1411.0011.0511.00031776
09:32:0911.0011.0511.00031773
09:32:0411.0011.0511.00011770
09:31:5911.0011.0511.05+0.0521769
09:31:5411.0011.0511.00011767
09:31:4911.0011.0511.00011766
09:31:4411.0011.0511.00011765
09:31:3411.0011.0511.000101764
09:31:2911.0011.0511.05+0.0521754
09:31:2411.0011.0511.05+0.0531752
09:31:1811.0011.0511.00051749
09:31:0811.0011.0511.05+0.05101744
09:31:0311.0011.0511.05+0.0521734
09:30:5811.0011.0511.000341732
09:30:4811.0011.0511.05+0.05681698
09:30:3311.0011.0511.05+0.0511630
09:30:2311.0011.0511.05+0.0541629
09:30:1811.0011.0511.00051625
09:30:1311.0011.0511.05+0.05101620
09:29:4211.0011.0511.05+0.0511610
09:29:3211.0011.0511.00061609
09:29:2711.0011.0511.05+0.05111603
09:29:1711.0011.0511.00051592
09:29:1211.0011.0511.05+0.0521587
09:29:0711.0011.0511.05+0.0561585
09:28:4211.0011.0511.00051579
09:28:3211.0011.0511.05+0.0571574
09:28:1211.0011.0511.05+0.0521567
09:28:0711.0011.0511.05+0.0521565
09:28:0211.0011.0511.00091563
09:27:5711.0011.0511.05+0.05231554
09:27:5211.0011.0511.05+0.0511531
09:27:4711.0011.0511.00051530
09:27:3711.0011.0511.05+0.0511525
09:27:2711.0011.0511.00031524
09:27:2211.0011.0511.00031521
09:27:1711.0011.0511.05+0.0521518
09:26:5211.0011.0511.05+0.0521516
09:26:4711.0011.0511.05+0.0511514
09:26:4211.0011.0511.05+0.0511513
09:26:3711.0011.0511.00031512
09:26:3211.0011.0511.00081509
09:26:2711.0011.0511.00041501
09:26:2211.0011.0511.05+0.05101497
09:26:0711.0011.0511.05+0.0521487
09:25:4611.0011.0511.00021485
09:25:4111.0011.0511.00011483
09:25:3611.0011.0511.00011482
09:25:2611.0011.0511.05+0.0521481
09:25:0611.0011.0511.05+0.0511479
09:24:5611.0011.0511.00071478
09:24:5111.0011.0511.05+0.05121471
09:24:4611.0011.0511.00021459
09:24:3111.0011.0511.05+0.0511457
09:24:2111.0011.0511.05+0.0511456
09:24:1611.0011.0511.00041455
09:24:1111.0011.0511.05+0.0521451
09:24:0611.0011.0511.00051449
09:23:4611.0011.0511.05+0.0521444
09:23:4111.0011.0511.05+0.0511442
09:23:3611.0011.0511.05+0.0531441
09:23:3111.0011.0511.05+0.0541438
09:23:2611.0011.0511.05+0.05101434
09:23:1111.0011.0511.00031424
09:23:0611.0011.0511.05+0.0521421
09:22:3111.0011.0511.05+0.0521419
09:22:1111.0011.0511.05+0.0521417
09:22:0611.0011.0511.05+0.0511415
09:21:5611.0011.0511.00071414
09:21:5111.0011.0511.05+0.05131407
09:21:4111.0011.0511.000261394
09:21:3611.0011.0511.000391368
09:21:3111.0011.0511.000201329
09:21:2611.0011.0511.05+0.0521309
09:21:1011.0011.0511.05+0.0531307
09:21:0511.0011.0511.00031304
09:20:5511.0011.0511.05+0.0541301
09:20:4511.0011.0511.00041297
09:20:4011.0011.0511.05+0.0511293
09:20:3511.0011.0511.00051292
09:20:3011.0011.0511.00021287
09:20:2511.0011.0511.00051285
09:20:2011.0011.0511.00051280
09:20:1511.0011.0511.05+0.05101275
09:20:0511.0011.0511.00031265
09:20:0011.0011.0511.05+0.0521262
09:19:5511.0011.0511.05+0.0521260
09:19:3011.0011.0511.05+0.0521258
09:19:1911.0011.0511.05+0.0511256
09:19:0911.0011.0511.00021255
09:19:0411.0011.0511.05+0.0511253
09:18:5911.0011.0511.05+0.0521252
09:18:5411.0011.0511.05+0.0511250
09:18:4911.0011.0511.00041249
09:18:4411.0011.0511.05+0.05101245
09:18:3411.0011.0511.00021235
09:18:2911.0011.0511.05+0.0521233
09:18:2411.0011.0511.05+0.0521231
09:17:5911.0011.0511.00021229
09:17:5411.0011.0511.05+0.0521227
09:17:2411.0011.0511.00081225
09:17:1911.0011.0511.05+0.0531217
09:17:1411.0011.0511.05+0.05101214
09:17:0411.0011.0511.00051204
09:16:5911.0011.0511.05+0.0531199
09:16:5411.0011.0511.00051196
09:16:2911.0011.0511.05+0.0521191
09:16:0411.0011.0511.00021189
09:15:5911.0011.0511.05+0.0551187
09:15:5411.0011.0511.00051182
09:15:4911.0011.0511.05+0.05101177
09:15:3911.0011.0511.00021167
09:15:2911.0011.0511.05+0.0521165
09:15:0811.0011.0511.00011163
09:15:0311.0011.0511.05+0.0521162
09:14:3811.0011.0511.00021160
09:14:3311.0011.0511.05+0.0531158
09:14:2811.0011.0511.000101155
09:14:2311.0011.0511.05+0.05221145
09:14:1311.0011.0511.05+0.05111123
09:14:0311.0011.0511.00031112
09:13:5311.0011.0511.00051109
09:13:3811.0011.0511.05+0.0521104
09:13:2811.0011.0511.05+0.0521102
09:13:1811.0011.0511.00031100
09:13:0811.0011.0511.00061097
09:12:4311.0011.0511.05+0.05131091
09:12:3311.0011.0511.05+0.0511078
09:12:1311.0011.0511.05+0.0521077
09:12:0811.0011.0511.05+0.0521075
09:11:4811.0011.0511.05+0.0531073
09:11:3811.0011.0511.00071070
09:11:1311.0011.0511.05+0.05111063
09:11:0811.0011.0511.00031052
09:11:0311.0011.0511.05+0.0551049
09:10:4811.0011.0511.05+0.0541044
09:10:4311.0011.0511.05+0.0511040
09:10:3811.0011.0511.000491039
09:10:1311.0011.0511.05+0.059990
09:10:0811.0011.0511.05+0.0511981
09:10:0211.0011.0511.000159970
09:09:5711.0011.0511.05+0.058811
09:09:5211.0011.0511.000200803
09:09:4711.0011.0511.0004603
09:09:4211.0011.0511.05+0.0510599
09:09:3711.0011.0511.05+0.051589
09:09:3211.0011.0511.05+0.052588
09:09:2611.0011.0511.00019586
09:09:2111.0011.0511.05+0.052567
09:09:1611.0011.0511.0006565
09:09:1111.0011.0511.00035559
09:09:0611.0011.0511.0001524
09:09:0111.0011.0511.05+0.052523
09:08:5611.0011.0511.0001521
09:08:5111.0011.0511.05+0.051520
09:08:4611.0011.0511.0005519
09:08:4111.0011.0511.05+0.058514
09:08:3611.0011.0511.05+0.053506
09:08:3111.0011.0511.0006503
09:08:2611.0011.0511.05+0.0515497
09:08:2111.0011.0511.05+0.054482
09:08:1611.0011.0511.0005478
09:08:1111.0011.0511.05+0.0510473
09:08:0111.0011.0511.05+0.052463
09:07:4611.0011.0511.0001461
09:07:3611.0011.0511.05+0.052460
09:07:2111.0011.0511.0005458
09:07:1611.0011.0511.0006453
09:07:1111.0011.0511.0005447
09:07:0611.0011.0511.05+0.052442
09:06:5111.0011.0511.0004440
09:06:4611.0011.0511.05+0.0510436
09:06:4111.0011.0511.05+0.052426
09:06:3611.0011.0511.0001424
09:06:2611.0011.0511.05+0.051423
09:06:1611.0011.0511.05+0.052422
09:05:5111.0011.0511.05+0.052420
09:05:4611.0011.0511.05+0.052418
09:05:2111.0011.0511.05+0.053416
09:05:1011.0011.0511.00010413
09:05:0511.0011.0511.0001403
09:05:0011.0011.0511.00014402
09:04:5511.0011.0511.05+0.052388
09:04:4011.0011.0511.0001386
09:04:3011.0011.0511.0003385
09:04:2511.0011.0511.05+0.051382
09:04:2011.0011.0511.05+0.053381
09:03:5511.0011.0511.0002378
09:03:4511.0011.0511.05+0.051376
09:03:0011.0011.0511.0001375
09:02:5511.0011.0511.05+0.054374
09:01:5011.0011.0511.0001370
09:01:2011.0011.0511.05+0.055369
09:01:1011.0011.0511.05+0.053364
09:00:4511.0011.0511.0001361
09:00:3511.0011.0511.0002360
09:00:3011.0011.0511.0003358
09:00:2511.0011.0511.00013355
09:00:2011.0011.0511.00010342
09:00:04----11.000332332
 
加密貨幣
比特幣BTC 7418.48 97.44 1.33%
以太幣ETH 504.287 3.29 0.66%
瑞波幣XRP 0.511662 0.01 1.20%
比特幣現金BCH 868.041 17.26 2.03%
萊特幣LTC 91.98 2.17 2.42%
卡達幣ADA 0.178297 0.01 4.35%
波場幣TRX 0.0401534 0.00 0.99%
恆星幣XLM 0.267133 0.01 5.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。