開發金  (2883) 金融保險 上市

9.20 -- -- 1.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 18,321 9.19 30 9.20 81 9.23 9.23 9.16 9.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.199.209.200918321
13:30:009.199.209.20072418312
13:24:569.189.199.19-0.01117588
13:24:519.189.199.19-0.01217587
13:24:469.189.199.18-0.02117585
13:24:419.189.199.18-0.02717584
13:24:369.189.199.19-0.011117577
13:24:319.189.199.18-0.02217566
13:24:269.189.199.19-0.01117564
13:24:219.189.199.18-0.02617563
13:24:169.189.199.19-0.01117557
13:24:069.189.199.19-0.011317556
13:23:519.189.199.18-0.02517543
13:23:469.189.199.18-0.02617538
13:23:419.189.199.19-0.011017532
13:23:369.189.199.19-0.01817522
13:23:319.189.199.19-0.01117514
13:23:269.189.199.19-0.011117513
13:23:209.189.199.19-0.013017502
13:23:159.189.199.18-0.02117472
13:23:109.189.199.19-0.01517471
13:23:059.189.199.18-0.02617466
13:23:009.189.199.19-0.01517460
13:22:559.189.199.19-0.01817455
13:22:509.189.199.18-0.02117447
13:22:409.189.199.19-0.01317446
13:22:359.189.199.18-0.021117443
13:22:259.189.199.19-0.01817432
13:22:209.189.199.19-0.01517424
13:22:109.189.199.18-0.02117419
13:22:059.189.199.18-0.02617418
13:21:559.189.199.19-0.01117412
13:21:509.189.199.18-0.02217411
13:21:459.189.199.18-0.02817409
13:21:409.189.199.19-0.01717401
13:21:359.189.199.18-0.02517394
13:21:309.189.199.19-0.01617389
13:21:259.189.199.19-0.01217383
13:21:199.189.199.18-0.02517381
13:21:149.189.199.19-0.01317376
13:21:099.189.199.19-0.01717373
13:21:049.189.199.18-0.02617366
13:20:599.189.199.19-0.01717360
13:20:499.189.199.19-0.01517353
13:20:399.189.199.19-0.011117348
13:20:349.189.199.18-0.02217337
13:20:299.189.199.19-0.012117335
13:20:249.189.199.19-0.01217314
13:20:199.189.199.19-0.01417312
13:20:149.189.199.19-0.01317308
13:20:099.189.199.18-0.02117305
13:20:049.189.199.18-0.02317304
13:19:599.189.199.18-0.02817301
13:19:549.189.199.18-0.02717293
13:19:399.189.199.18-0.02417286
13:19:349.189.199.18-0.02517282
13:19:249.189.199.18-0.02917277
13:19:199.189.199.18-0.02317268
13:19:149.189.199.18-0.02317265
13:18:549.189.199.18-0.021117262
13:18:499.189.199.18-0.02217251
13:18:449.189.199.19-0.01317249
13:18:349.189.199.19-0.012317246
13:18:299.189.199.19-0.01117223
13:18:249.189.209.18-0.02217222
13:18:199.199.209.18-0.02817220
13:18:149.199.219.19-0.01917212
13:18:099.209.219.19-0.011917203
13:18:049.209.219.2001317184
13:17:599.209.219.200117171
13:17:549.209.219.200317170
13:17:499.209.219.2001017167
13:17:449.209.219.200817157
13:17:399.209.219.21+0.012517149
13:17:349.209.219.2001617124
13:17:249.209.219.200417108
13:17:099.209.219.2001317104
13:17:049.209.219.200617091
13:16:539.209.219.200517085
13:16:489.209.219.2001417080
13:16:439.209.219.200817066
13:16:389.209.219.200117058
13:16:339.209.219.2002117057
13:16:289.209.219.200517036
13:16:239.209.219.200817031
13:16:189.209.219.21+0.01517023
13:16:139.209.219.200817018
13:16:039.209.219.200717010
13:15:589.209.219.200417003
13:15:439.209.219.200816999
13:15:389.209.219.200516991
13:15:339.209.219.200416986
13:15:289.209.219.200516982
13:15:189.209.219.200716977
13:15:139.209.219.2001016970
13:15:089.209.219.200216960
13:15:039.209.219.2001316958
13:14:539.209.219.200816945
13:14:439.209.219.2001016937
13:14:289.209.219.2001016927
13:14:189.209.219.2001016917
13:14:139.209.219.200816907
13:14:089.209.219.2002216899
13:13:489.209.219.2001016877
13:13:439.209.219.2001716867
13:13:239.209.219.2001016850
13:13:139.209.219.200316840
13:13:039.209.219.2001016837
13:12:389.209.219.2001216827
13:12:339.209.219.200816815
13:12:289.209.219.200716807
13:12:189.209.219.21+0.011016800
13:12:089.209.219.21+0.01116790
13:12:029.209.219.200216789
13:11:579.209.219.200316787
13:11:479.209.219.200816784
13:11:329.209.219.200516776
13:11:129.209.219.200516771
13:11:079.209.219.2001716766
13:10:579.209.219.200416749
13:10:529.209.219.200616745
13:10:429.209.219.200316739
13:10:379.209.219.200716736
13:10:329.209.219.200116729
13:10:279.209.219.200316728
13:10:229.209.219.200416725
13:10:179.209.219.21+0.01416721
13:10:129.209.219.200416717
13:10:079.209.219.200416713
13:09:579.209.219.200816709
13:09:479.209.219.200916701
13:09:269.209.219.2001916692
13:09:169.209.219.21+0.011016673
13:09:119.209.219.2001616663
13:09:069.219.229.21+0.013516647
13:09:019.219.229.21+0.01316612
13:08:469.219.229.21+0.011616609
13:08:419.219.229.21+0.011216593
13:08:269.219.229.21+0.01316581
13:08:219.219.229.21+0.011916578
13:08:169.219.229.21+0.011116559
13:08:119.219.229.21+0.015016548
13:08:069.219.229.21+0.011316498
13:08:019.219.229.21+0.011716485
13:07:569.219.229.21+0.01416468
13:07:519.219.229.21+0.01216464
13:07:469.219.229.21+0.01816462
13:07:419.219.229.21+0.011216454
13:07:369.219.229.21+0.011416442
13:07:319.219.229.21+0.012616428
13:07:269.219.229.21+0.01116402
13:07:219.219.229.21+0.011016401
13:07:169.219.229.21+0.01216391
13:07:069.219.229.21+0.011116389
13:07:019.219.229.21+0.01116378
13:06:569.219.229.21+0.01516377
13:06:519.219.229.21+0.01516372
13:06:419.219.229.21+0.01316367
13:06:369.219.229.21+0.01116364
13:06:319.219.229.21+0.01216363
13:06:269.219.229.21+0.01116361
13:06:019.219.229.21+0.01116360
13:05:569.219.229.21+0.01116359
13:05:519.219.229.22+0.02116358
13:05:359.219.229.21+0.01116357
13:05:259.219.229.21+0.01416356
13:05:159.219.229.22+0.02116352
13:04:409.219.229.21+0.01116351
13:04:309.219.229.21+0.01116350
13:04:109.219.229.21+0.01116349
13:04:059.219.229.21+0.01116348
13:04:009.219.229.21+0.01216347
13:03:559.219.229.21+0.01516345
13:03:509.219.229.21+0.01116340
13:03:359.219.229.21+0.01116339
13:03:309.219.229.21+0.01116338
13:03:209.219.229.22+0.02316337
13:03:159.219.229.22+0.02116334
13:02:459.219.229.21+0.01116333
13:02:309.219.229.21+0.01416332
13:02:259.219.229.21+0.01416328
13:02:209.219.229.21+0.01216324
13:02:059.219.229.21+0.011416322
13:01:559.219.229.21+0.01816308
13:01:509.219.229.21+0.01816300
13:01:459.219.229.21+0.01716292
13:01:249.219.229.21+0.013316285
13:01:199.219.229.22+0.02416252
13:00:599.219.229.22+0.02116248
13:00:399.219.229.21+0.012016247
13:00:299.219.229.22+0.02116227
13:00:199.219.229.21+0.01816226
13:00:149.219.229.22+0.02216218
13:00:099.219.229.21+0.012116216
13:00:049.219.229.21+0.014116195
12:59:599.219.229.21+0.011516154
12:59:499.219.229.22+0.02216139
12:59:149.219.229.21+0.01616137
12:59:099.219.229.21+0.01116131
12:59:049.219.229.21+0.01516130
12:58:499.219.229.21+0.01616125
12:58:449.219.229.21+0.01516119
12:58:289.219.229.21+0.01116114
12:58:239.219.229.21+0.011216113
12:58:139.219.229.21+0.01116101
12:58:089.219.229.21+0.01816100
12:58:039.219.229.21+0.01816092
12:57:589.219.229.22+0.02716084
12:57:539.219.229.22+0.02316077
12:57:489.219.229.21+0.01116074
12:57:439.219.229.22+0.021016073
12:57:389.219.229.21+0.011616063
12:57:339.219.229.22+0.02216047
12:57:289.219.229.21+0.01216045
12:57:139.219.229.21+0.01116043
12:57:089.219.229.21+0.01616042
12:57:039.219.229.22+0.02216036
12:56:589.219.229.22+0.02116034
12:56:539.219.229.21+0.01116033
12:56:489.219.229.21+0.011616032
12:56:439.219.229.21+0.01116016
12:56:389.219.229.21+0.01116015
12:56:339.219.229.21+0.011416014
12:56:239.219.229.21+0.01116000
12:56:189.219.229.22+0.02315999
12:56:139.219.229.21+0.01615996
12:56:039.219.229.21+0.01215990
12:55:589.219.229.21+0.01815988
12:55:539.219.229.21+0.01115980
12:55:489.219.229.21+0.011015979
12:55:389.219.229.22+0.02515969
12:55:339.219.229.22+0.02115964
12:55:289.219.229.22+0.02315963
12:55:239.219.229.22+0.021415960
12:55:189.219.229.22+0.02115946
12:55:139.219.229.22+0.02415945
12:55:089.219.229.22+0.02215941
12:55:039.219.229.22+0.02115939
12:54:489.219.229.22+0.02215938
12:54:439.219.229.22+0.02115936
12:54:229.219.229.21+0.01115935
12:54:179.219.229.21+0.01115934
12:53:379.219.229.21+0.01115933
12:53:329.219.229.21+0.01415932
12:53:179.219.229.21+0.01715928
12:52:479.219.229.22+0.02115921
12:52:429.219.229.21+0.011415920
12:52:329.219.229.21+0.011315906
12:52:279.219.229.22+0.02215893
12:52:179.219.229.22+0.022015891
12:52:029.219.229.22+0.021015871
12:51:529.219.229.21+0.012015861
12:51:479.219.229.21+0.01515841
12:51:429.209.219.21+0.013915836
12:51:319.209.219.21+0.01115797
12:51:269.209.219.21+0.012015796
12:51:219.209.219.2001015776
12:51:069.209.219.21+0.011015766
12:51:019.209.219.2001415756
12:50:519.209.219.21+0.01115742
12:50:469.209.219.21+0.01515741
12:50:319.209.219.21+0.013215736
12:50:219.209.219.2001415704
12:50:169.209.219.2001715690
12:50:119.209.219.200115673
12:50:069.209.219.21+0.011015672
12:50:019.209.219.200515662
12:49:569.209.219.200415657
12:49:519.209.219.2001015653
12:49:319.209.219.200215643
12:49:269.209.219.2005115641
12:49:119.209.219.21+0.011015590
12:49:069.209.219.21+0.01515580
12:48:419.199.209.20011815575
12:48:369.199.209.19-0.011215457
12:48:319.189.199.19-0.011615445
12:48:269.189.199.18-0.02615429
12:48:119.189.199.19-0.01815423
12:48:069.189.199.19-0.01115415
12:48:019.189.199.19-0.01815414
12:47:509.199.209.19-0.011015406
12:47:459.199.209.19-0.01115396
12:47:409.199.209.19-0.011415395
12:47:309.199.209.19-0.01615381
12:47:209.199.209.19-0.01115375
12:47:009.189.209.18-0.021215374
12:46:559.189.199.19-0.011715362
12:46:309.189.199.18-0.021015345
12:46:259.189.199.19-0.011815335
12:46:159.189.209.18-0.02115317
12:46:109.189.209.18-0.021415316
12:45:559.189.199.19-0.011515302
12:45:459.189.199.19-0.01115287
12:45:409.189.199.18-0.02115286
12:45:359.189.199.18-0.022115285
12:45:309.189.199.19-0.01115264
12:45:259.189.199.19-0.01115263
12:45:209.189.199.18-0.022915262
12:45:159.189.199.19-0.01115233
12:45:059.189.199.19-0.01115232
12:45:009.189.199.19-0.012615231
12:44:459.189.199.19-0.01115205
12:44:409.189.199.19-0.01415204
12:44:359.189.199.18-0.0210115200
12:44:309.189.199.19-0.01615099
12:44:209.189.199.19-0.01615093
12:44:159.189.199.19-0.01115087
12:44:059.189.199.19-0.012015086
12:44:009.189.199.19-0.015815066
12:43:509.189.199.19-0.011315008
12:43:459.189.199.19-0.0120014995
12:43:409.189.199.18-0.02414795
12:43:099.189.199.19-0.01214791
12:42:599.189.199.18-0.02114789
12:42:549.189.199.18-0.021414788
12:42:399.189.199.18-0.021114774
12:42:349.189.199.18-0.02114763
12:42:299.189.199.19-0.01614762
12:42:249.189.199.19-0.011214756
12:42:199.189.199.18-0.021114744
12:42:149.189.199.19-0.01614733
12:42:099.189.199.18-0.02114727
12:42:049.189.199.18-0.022014726
12:41:549.189.199.18-0.021014706
12:41:499.189.199.18-0.02114696
12:41:449.189.199.19-0.01214695
12:41:399.189.199.18-0.021514693
12:41:349.189.199.18-0.02314678
12:41:299.189.199.18-0.022014675
12:41:239.189.199.18-0.02114655
12:41:189.189.199.18-0.021914654
12:41:139.189.199.18-0.022414635
12:41:039.189.199.19-0.01114611
12:40:539.189.199.19-0.01114610
12:40:489.189.199.18-0.02214609
12:40:439.189.199.18-0.024614607
12:40:389.189.199.18-0.02214561
12:40:339.189.199.18-0.02314559
12:40:289.189.199.18-0.026114556
12:40:239.189.199.18-0.02114495
12:40:189.189.199.18-0.021314494
12:40:039.189.199.18-0.021214481
12:39:589.189.199.18-0.0226214469
12:39:439.189.199.18-0.02514207
12:39:389.189.199.18-0.02614202
12:39:289.189.199.18-0.02114196
12:39:239.189.199.19-0.01114195
12:39:139.189.199.18-0.02214194
12:39:089.189.199.19-0.01214192
12:39:039.189.199.19-0.01214190
12:38:539.189.199.18-0.02114188
12:38:489.189.199.18-0.021914187
12:38:239.189.199.18-0.02714168
12:38:189.189.199.19-0.011014161
12:37:589.189.199.18-0.02214151
12:37:489.189.199.18-0.02514149
12:37:139.189.199.18-0.02914144
12:37:079.189.199.19-0.01714135
12:36:529.189.199.18-0.021814128
12:36:479.189.199.19-0.01214110
12:36:429.189.199.19-0.01514108
12:36:229.189.199.18-0.02714103
12:36:179.189.199.19-0.011014096
12:36:129.189.199.18-0.02614086
12:36:079.189.199.19-0.01114080
12:36:029.189.199.19-0.01514079
12:35:529.189.199.18-0.02314074
12:35:379.189.199.19-0.01114071
12:35:329.189.199.18-0.02514070
12:35:279.189.199.19-0.01214065
12:35:179.189.199.19-0.01314063
12:35:029.189.199.18-0.02114060
12:34:579.189.199.18-0.02314059
12:34:529.189.199.18-0.021214056
12:34:479.189.199.19-0.01214044
12:34:429.189.199.18-0.02314042
12:34:379.189.199.19-0.01114039
12:34:229.189.199.18-0.02214038
12:34:079.189.199.19-0.01314036
12:33:579.189.199.18-0.021014033
12:33:379.189.199.19-0.01514023
12:33:229.189.199.18-0.021214018
12:33:179.189.199.18-0.02514006
12:33:079.189.199.18-0.02714001
12:32:579.189.199.19-0.01513994
12:32:429.189.199.19-0.011013989
12:32:329.189.199.18-0.02113979
12:32:269.189.199.19-0.01513978
12:32:219.189.199.19-0.011013973
12:32:169.189.199.18-0.02213963
12:32:019.189.199.18-0.02313961
12:31:369.189.199.18-0.02113958
12:31:319.189.199.18-0.02413957
12:31:219.189.199.18-0.021213953
12:31:119.189.199.19-0.01613941
12:31:069.189.199.18-0.02113935
12:30:409.189.199.18-0.02213934
12:30:159.189.199.19-0.01213932
12:30:059.189.199.18-0.02313930
12:29:509.189.199.18-0.02413927
12:29:259.189.199.18-0.02113923
12:29:209.189.199.18-0.021313922
12:29:059.189.199.18-0.02313909
12:29:009.189.199.18-0.02413906
12:28:359.189.199.19-0.01313902
12:28:309.189.199.19-0.011013899
12:28:109.189.199.18-0.02513889
12:27:259.189.199.18-0.02413884
12:27:209.189.199.18-0.021213880
12:27:109.189.199.18-0.02413868
12:27:059.189.199.19-0.01113864
12:26:459.189.199.19-0.01513863
12:26:399.189.199.18-0.02113858
12:26:349.189.199.18-0.02813857
12:26:299.189.199.19-0.01313849
12:26:199.189.199.18-0.02113846
12:26:149.189.199.18-0.02813845
12:26:099.189.199.19-0.01213837
12:25:599.189.199.19-0.01513835
12:25:499.189.199.18-0.02113830
12:25:449.189.199.18-0.021713829
12:25:399.189.199.19-0.01213812
12:25:299.189.199.19-0.01413810
12:25:199.189.199.18-0.02213806
12:25:149.189.199.18-0.023213804
12:24:549.189.199.18-0.024413772
12:24:399.189.199.19-0.0120013728
12:24:249.189.199.18-0.02113528
12:24:199.189.199.18-0.02313527
12:24:149.189.199.18-0.02113524
12:24:099.189.199.18-0.02213523
12:24:049.189.199.18-0.021013521
12:23:299.189.199.19-0.01113511
12:23:199.189.199.18-0.02213510
12:22:299.189.199.18-0.02413508
12:22:249.189.199.18-0.02113504
12:22:199.189.199.18-0.02213503
12:22:099.189.199.18-0.02113501
12:22:049.189.199.18-0.021313500
12:21:389.189.199.18-0.02113487
12:21:239.189.199.18-0.02113486
12:20:539.189.199.18-0.02513485
12:20:239.189.199.18-0.02413480
12:20:189.189.199.19-0.01113476
12:20:089.189.199.18-0.02113475
12:20:039.189.199.18-0.022013474
12:19:439.189.199.18-0.02113454
12:19:389.189.199.18-0.02413453
12:19:339.189.199.19-0.01213449
12:19:289.189.199.18-0.02313447
12:19:139.189.199.18-0.02413444
12:19:089.189.199.19-0.01213440
12:19:029.189.199.18-0.02913438
12:18:429.189.199.18-0.02313429
12:18:279.189.199.18-0.02313426
12:18:229.189.199.18-0.02413423
12:18:129.189.199.18-0.02113419
12:18:079.189.199.18-0.021213418
12:17:479.189.199.18-0.02213406
12:17:379.189.199.18-0.02213404
12:17:329.189.199.18-0.02213402
12:17:279.189.199.18-0.02113400
12:17:229.189.199.18-0.02113399
12:16:579.189.199.19-0.01113398
12:16:479.189.199.18-0.02413397
12:16:329.189.199.18-0.02313393
12:16:279.189.199.18-0.02113390
12:16:229.189.199.18-0.021213389
12:16:179.189.199.19-0.01113377
12:15:579.189.199.18-0.02513376
12:15:379.189.199.18-0.02613371
12:15:079.189.199.18-0.02813365
12:14:419.189.199.18-0.02213357
12:14:369.189.199.18-0.023313355
12:14:319.189.199.18-0.02413322
12:14:219.189.199.18-0.02213318
12:13:469.189.199.18-0.02113316
12:13:369.189.199.18-0.02413315
12:13:319.189.199.18-0.02513311
12:13:169.189.199.19-0.01313306
12:12:519.189.199.18-0.021213303
12:12:469.189.199.18-0.02113291
12:12:419.189.199.18-0.02413290
12:12:369.189.199.18-0.02513286
12:11:519.189.199.18-0.02513281
12:11:419.189.199.18-0.02313276
12:11:109.189.199.19-0.01113273
12:11:059.189.199.18-0.02313272
12:11:009.189.199.18-0.022013269
12:10:459.189.199.18-0.02213249
12:10:359.189.199.19-0.01113247
12:10:209.189.199.18-0.02113246
12:10:159.189.199.18-0.02413245
12:09:559.189.199.19-0.01113241
12:09:459.189.199.18-0.02713240
12:09:409.189.199.19-0.01113233
12:09:359.189.199.19-0.01113232
12:09:309.189.199.19-0.01213231
12:09:259.189.199.18-0.021113229
12:09:159.189.199.19-0.01113218
12:09:009.189.199.19-0.01313217
12:08:559.189.199.19-0.013413214
12:08:509.189.199.18-0.02513180
12:08:459.189.199.19-0.01113175
12:08:409.189.199.19-0.01113174
12:08:359.189.199.18-0.02713173
12:08:309.189.199.19-0.01213166
12:08:259.189.199.19-0.01113164
12:08:149.189.199.19-0.01113163
12:08:099.189.199.19-0.01213162
12:07:549.189.199.19-0.011013160
12:07:499.189.199.18-0.02913150
12:07:449.189.199.18-0.02813141
12:07:399.189.199.19-0.01113133
12:07:349.189.199.19-0.01313132
12:07:299.189.199.19-0.01113129
12:07:249.189.199.19-0.01113128
12:07:199.189.199.19-0.01113127
12:07:099.189.199.19-0.01213126
12:06:599.189.199.19-0.013213124
12:06:549.189.199.18-0.022513092
12:06:399.189.199.19-0.01113067
12:06:349.189.199.18-0.021213066
12:06:299.189.199.19-0.012113054
12:06:199.189.199.19-0.01213033
12:06:099.189.199.18-0.023813031
12:06:049.179.189.18-0.02112993
12:05:599.179.189.18-0.029212992
12:05:549.179.189.17-0.032512900
12:05:499.179.189.18-0.02112875
12:05:449.179.189.18-0.02712874
12:05:399.179.189.18-0.02112867
12:05:349.179.189.18-0.02112866
12:05:299.179.189.18-0.02112865
12:05:249.179.189.17-0.03312864
12:05:199.179.189.17-0.035312861
12:05:149.179.189.18-0.02312808
12:05:049.179.189.17-0.03612805
12:04:599.179.189.18-0.0211512799
12:04:549.179.189.18-0.02612684
12:04:499.179.189.18-0.0210912678
12:04:449.179.189.17-0.03112569
12:04:399.179.189.18-0.021012568
12:04:349.179.189.17-0.03212558
12:04:299.179.189.17-0.031012556
12:04:099.179.189.18-0.02112546
12:04:049.179.189.17-0.03112545
12:03:599.179.189.17-0.03212544
12:03:439.179.189.17-0.03512542
12:03:339.179.189.18-0.02212537
12:03:289.179.189.18-0.02312535
12:03:089.179.189.17-0.03112532
12:03:039.179.189.17-0.03712531
12:02:589.179.189.17-0.03112524
12:02:539.179.189.17-0.031112523
12:02:489.179.189.17-0.031212512
12:02:289.179.189.18-0.02312500
12:02:189.179.189.17-0.03212497
12:02:089.179.189.17-0.03112495
12:02:039.179.189.17-0.032812494
12:01:439.179.189.17-0.03112466
12:01:239.179.189.17-0.03312465
12:01:189.179.189.17-0.035812462
12:01:139.179.189.17-0.03412404
12:01:089.179.189.17-0.033312400
12:01:039.179.189.17-0.031212367
12:00:589.179.189.18-0.02112355
12:00:529.179.189.17-0.03112354
12:00:479.179.189.17-0.03912353
12:00:429.179.189.17-0.0320012344
12:00:329.179.189.17-0.03112144
12:00:279.179.189.17-0.03712143
12:00:229.179.189.18-0.021712136
12:00:179.179.189.18-0.02112119
12:00:129.179.189.17-0.03112118
12:00:079.179.189.17-0.032112117
12:00:029.179.189.18-0.02112096
11:59:529.179.189.18-0.02312095
11:59:379.179.189.17-0.03712092
11:59:229.179.189.18-0.02112085
11:59:129.179.189.18-0.021012084
11:59:079.179.189.17-0.031512074
11:59:029.179.189.18-0.02212059
11:58:479.179.189.17-0.03512057
11:58:429.179.189.18-0.021012052
11:58:129.179.189.17-0.03212042
11:57:579.179.189.17-0.031112040
11:57:129.179.189.17-0.03312029
11:57:079.179.189.17-0.031212026
11:56:579.179.189.17-0.03212014
11:56:219.179.189.17-0.03212012
11:56:169.179.189.17-0.03312010
11:55:369.179.189.18-0.02112007
11:55:319.179.189.17-0.03512006
11:55:219.179.189.17-0.031312001
11:55:169.179.189.18-0.02611988
11:54:419.179.189.17-0.03511982
11:54:269.179.189.18-0.02711977
11:54:219.179.189.17-0.03311970
11:54:169.179.189.18-0.02411967
11:54:069.179.189.18-0.02111963
11:53:569.179.189.17-0.03411962
11:53:369.179.189.17-0.031211958
11:53:319.179.189.18-0.02111946
11:53:219.179.189.18-0.02511945
11:53:069.179.189.17-0.03111940
11:52:219.179.189.17-0.03211939
11:52:169.179.189.17-0.03211937
11:52:119.179.189.17-0.03111935
11:52:069.179.189.18-0.02511934
11:52:019.179.189.18-0.02211929
11:51:309.179.189.17-0.03311927
11:51:259.179.189.17-0.03211924
11:51:109.179.189.18-0.02211922
11:51:059.179.189.18-0.02511920
11:50:509.179.189.18-0.02111915
11:50:409.179.189.17-0.03311914
11:50:259.179.189.17-0.03311911
11:50:209.179.189.18-0.02211908
11:49:549.179.189.17-0.031411906
11:49:299.179.189.17-0.03911892
11:49:149.179.189.17-0.03111883
11:49:099.179.189.18-0.024711882
11:49:049.179.189.18-0.021011835
11:48:449.179.189.18-0.02611825
11:48:349.179.199.17-0.03111819
11:48:299.189.199.17-0.03511818
11:48:199.189.199.18-0.021611813
11:47:399.189.199.18-0.02111797
11:47:349.189.199.18-0.021811796
11:47:299.189.199.18-0.022411778
11:47:249.189.199.18-0.0210011754
11:47:199.189.199.18-0.02111654
11:46:449.189.199.19-0.011011653
11:45:039.189.199.19-0.01111643
11:44:189.189.199.18-0.02111642
11:43:439.189.199.18-0.02211641
11:43:289.189.199.18-0.02211639
11:43:089.189.199.18-0.02511637
11:42:439.189.199.18-0.02511632
11:41:589.189.199.18-0.02111627
11:41:539.189.199.18-0.021211626
11:41:489.189.199.18-0.02811614
11:41:329.179.189.19-0.012011606
11:41:129.179.189.18-0.02911586
11:41:079.179.189.17-0.032011577
11:41:029.179.189.17-0.03511557
11:40:479.179.189.17-0.031511552
11:40:329.179.189.18-0.02211537
11:40:279.179.189.18-0.02811535
11:40:229.189.199.18-0.024511527
11:40:179.189.199.18-0.022411482
11:40:129.189.199.19-0.01211458
11:39:529.179.189.18-0.02111456
11:39:479.179.189.17-0.033211455
11:39:329.199.209.17-0.033811423
11:39:279.189.199.19-0.014211385
11:39:229.189.199.19-0.014711343
11:39:179.179.189.18-0.021011296
11:39:129.179.189.18-0.02511286
11:39:079.179.189.18-0.027111281
11:39:029.179.189.18-0.02611210
11:38:579.179.189.18-0.022011204
11:38:529.179.189.17-0.031111184
11:38:479.179.189.17-0.03111173
11:38:429.179.189.17-0.031411172
11:38:369.179.189.18-0.021011158
11:38:269.179.189.18-0.02511148
11:38:169.179.189.18-0.02511143
11:38:069.179.189.18-0.023011138
11:37:569.179.189.17-0.031011108
11:37:519.179.189.17-0.03811098
11:37:319.179.189.17-0.03211090
11:37:269.179.189.18-0.02511088
11:37:219.179.189.17-0.03111083
11:37:169.179.189.18-0.02311082
11:37:119.179.189.17-0.031011079
11:37:069.179.189.17-0.032611069
11:36:569.179.189.17-0.031711043
11:36:419.179.189.17-0.03111026
11:36:369.179.189.18-0.022111025
11:36:319.179.189.18-0.028011004
11:36:169.179.189.17-0.031110924
11:36:019.179.189.17-0.03110913
11:35:569.179.189.17-0.031510912
11:35:319.179.189.18-0.023510897
11:35:169.179.189.18-0.02110862
11:35:069.179.189.17-0.03210861
11:35:019.179.189.18-0.028510859
11:34:519.179.189.18-0.02510774
11:34:419.179.189.18-0.021010769
11:34:309.179.189.17-0.03110759
11:34:009.179.189.17-0.031010758
11:33:059.179.189.17-0.03210748
11:32:159.179.189.17-0.03410746
11:32:059.179.189.17-0.03210742
11:31:509.179.189.18-0.02210740
11:31:359.179.189.18-0.021010738
11:31:299.179.189.17-0.03210728
11:31:249.179.189.18-0.02110726
11:31:149.179.189.18-0.02210725
11:31:099.179.189.18-0.02210723
11:31:049.179.189.17-0.03310721
11:30:599.179.189.17-0.03310718
11:30:449.179.189.17-0.03110715
11:30:099.179.189.17-0.03110714
11:29:599.179.189.18-0.02110713
11:29:549.179.189.17-0.03210712
11:29:499.179.189.18-0.02110710
11:29:099.179.189.17-0.03410709
11:29:049.179.189.17-0.03510705
11:28:499.179.189.17-0.03110700
11:28:449.179.189.17-0.032010699
11:28:199.179.189.17-0.03310679
11:28:149.179.189.17-0.03310676
11:28:099.179.189.17-0.031010673
11:28:049.179.189.17-0.03110663
11:27:289.179.189.17-0.03310662
11:27:139.179.189.17-0.03510659
11:27:089.179.189.18-0.02110654
11:26:439.179.189.17-0.03910653
11:26:339.179.189.18-0.02610644
11:26:289.179.189.17-0.032210638
11:26:189.179.189.17-0.03610616
11:26:089.179.189.18-0.02110610
11:25:539.179.189.17-0.03910609
11:25:289.179.189.18-0.02110600
11:25:239.179.189.17-0.03310599
11:25:189.179.189.18-0.023310596
11:25:139.179.189.18-0.02110563
11:25:089.179.189.17-0.03510562
11:24:589.179.189.17-0.031210557
11:24:339.179.189.18-0.02110545
11:24:289.179.189.18-0.02110544
11:24:239.179.189.17-0.03510543
11:24:189.179.189.17-0.03510538
11:24:139.179.189.18-0.02110533
11:24:089.179.189.18-0.02110532
11:24:039.179.189.18-0.02110531
11:23:589.179.189.17-0.031210530
11:23:339.179.189.17-0.03810518
11:23:279.179.189.18-0.02210510
11:23:229.179.189.17-0.031010508
11:23:079.179.189.17-0.03610498
11:22:429.179.189.17-0.032210492
11:22:329.179.189.17-0.03310470
11:22:279.179.189.18-0.025010467
11:22:179.179.189.17-0.03210417
11:21:579.179.189.17-0.035010415
11:21:529.179.189.17-0.03110365
11:21:269.179.189.17-0.03110364
11:21:069.179.189.17-0.03310363
11:20:319.179.189.17-0.03710360
11:20:169.179.189.17-0.03910353
11:19:519.179.189.17-0.031310344
11:19:469.179.189.18-0.021010331
11:19:369.179.189.17-0.03310321
11:19:319.179.189.17-0.031910318
11:19:019.179.189.17-0.03110299
11:18:569.179.189.17-0.03510298
11:18:519.179.189.17-0.03110293
11:18:469.179.189.17-0.03410292
11:18:419.179.189.17-0.033510288
11:18:369.179.189.17-0.032210253
11:17:569.179.189.17-0.031410231
11:17:059.179.189.17-0.03210217
11:16:359.179.189.17-0.03110215
11:16:209.179.189.17-0.03110214
11:16:159.179.189.17-0.03510213
11:15:409.179.189.17-0.03210208
11:15:309.179.189.17-0.03210206
11:14:409.179.189.17-0.031310204
11:14:209.169.179.17-0.03510191
11:13:559.179.189.16-0.041710186
11:13:509.179.189.17-0.03310169
11:13:459.179.189.17-0.03710166
11:13:409.179.189.17-0.032810159
11:13:309.169.179.17-0.031910131
11:13:259.169.179.17-0.03310112
11:13:209.169.179.17-0.03210109
11:13:159.169.179.17-0.031910107
11:13:109.169.179.17-0.03110088
11:13:059.169.179.16-0.04410087
11:13:009.169.179.17-0.03210083
11:12:509.169.179.17-0.03610081
11:12:459.169.179.17-0.03410075
11:12:199.169.179.16-0.04310071
11:11:599.169.179.17-0.03310068
11:11:449.169.179.16-0.04610065
11:11:299.169.189.16-0.041010059
11:11:199.169.189.16-0.04310049
11:11:149.169.179.17-0.032210046
11:10:599.169.179.17-0.03610024
11:10:499.169.179.16-0.04810018
11:10:449.179.189.16-0.041010010
11:10:339.179.189.17-0.031410000
11:10:289.179.189.17-0.03109986
11:10:139.179.189.17-0.03139976
11:09:539.179.189.17-0.03119963
11:09:139.169.179.17-0.0339952
11:09:089.169.179.17-0.03209949
11:09:039.169.179.17-0.0339929
11:08:539.179.189.16-0.04169926
11:08:439.169.179.17-0.0319910
11:08:389.169.179.17-0.0319909
11:08:339.179.189.17-0.0359908
11:08:239.169.189.17-0.0339903
11:08:189.179.189.16-0.04369900
11:08:139.179.189.18-0.02509864
11:07:539.169.189.17-0.03259814
11:07:489.179.189.17-0.0339789
11:07:439.179.189.18-0.02509786
11:07:389.179.189.17-0.0329736
11:07:289.179.189.17-0.03459734
11:07:139.179.189.17-0.0319689
11:07:089.169.179.17-0.0339688
11:07:039.169.179.17-0.03309685
11:06:589.169.179.17-0.03599655
11:06:539.169.179.17-0.0369596
11:06:439.169.179.16-0.04459590
11:06:379.169.179.17-0.0359545
11:06:279.169.179.17-0.0319540
11:06:229.169.179.17-0.03129539
11:06:129.169.179.16-0.0459527
11:06:079.169.179.17-0.031529522
11:06:029.169.179.17-0.0329370
11:05:579.169.179.16-0.04209368
11:05:529.169.179.16-0.04219348
11:05:479.169.179.17-0.03159327
11:05:429.169.179.17-0.0359312
11:05:279.169.179.17-0.0319307
11:05:179.169.179.17-0.0339306
11:05:129.179.189.17-0.03249303
11:05:079.179.189.17-0.03569279
11:05:029.179.189.17-0.03329223
11:04:579.179.189.17-0.03259191
11:04:479.179.189.17-0.0349166
11:04:429.179.189.17-0.0359162
11:04:379.179.189.17-0.031689157
11:04:279.179.189.18-0.0228989
11:04:229.179.189.17-0.03148987
11:04:179.179.189.17-0.03128973
11:04:079.179.189.18-0.0298961
11:04:029.179.189.17-0.0368952
11:03:529.179.189.18-0.02348946
11:03:479.179.189.18-0.0238912
11:03:329.179.189.17-0.0378909
11:03:079.179.189.18-0.0288902
11:03:029.179.189.17-0.0338894
11:02:579.179.189.17-0.03148891
11:02:529.179.189.18-0.0258877
11:02:429.179.189.17-0.0348872
11:02:329.179.189.18-0.0288868
11:02:129.179.189.18-0.0238860
11:02:079.179.189.17-0.0348857
11:01:579.179.189.17-0.0368853
11:01:529.179.189.17-0.0318847
11:01:269.179.189.17-0.03148846
11:01:119.179.189.17-0.0388832
11:01:069.179.189.17-0.0348824
11:01:019.179.189.18-0.0228820
11:00:419.179.189.18-0.0218818
11:00:369.179.189.18-0.0238817
11:00:219.179.189.17-0.03158814
11:00:169.179.189.18-0.0228799
11:00:119.179.189.17-0.03438797
11:00:069.179.189.17-0.0338754
11:00:019.179.189.18-0.0228751
10:59:559.179.189.17-0.03148749
10:59:459.179.189.18-0.0228735
10:59:309.179.189.17-0.0368733
10:59:209.179.189.18-0.0218727
10:59:159.179.189.17-0.0388726
10:58:559.179.189.17-0.0318718
10:58:409.179.189.17-0.03208717
10:58:259.179.189.17-0.03148697
10:58:159.179.189.17-0.03278683
10:58:059.179.189.17-0.03148656
10:58:009.179.189.17-0.0348642
10:57:559.179.189.17-0.03358638
10:57:509.179.189.17-0.0388603
10:57:309.179.189.18-0.02428595
10:57:259.179.189.18-0.02328553
10:57:209.179.189.18-0.02258521
10:57:159.179.189.18-0.02528496
10:57:059.179.189.17-0.03118444
10:56:409.179.189.17-0.03158433
10:56:309.179.189.17-0.0398418
10:56:209.179.189.17-0.0338409
10:56:149.179.189.17-0.0318406
10:55:299.179.189.17-0.0378405
10:55:199.179.189.17-0.0368398
10:55:099.179.189.17-0.03138392
10:54:599.179.189.17-0.0358379
10:54:449.179.189.17-0.03108374
10:54:299.179.189.17-0.03148364
10:54:249.179.189.17-0.0348350
10:53:549.179.189.17-0.0378346
10:53:499.179.189.18-0.0218339
10:53:449.179.189.17-0.0338338
10:53:399.179.189.17-0.03168335
10:53:249.179.189.17-0.0388319
10:53:049.179.189.17-0.0368311
10:52:449.179.189.17-0.0358305
10:52:299.179.189.17-0.03108300
10:52:199.179.189.17-0.0398290
10:51:599.179.189.17-0.0328281
10:51:549.179.189.17-0.03168279
10:51:449.179.189.18-0.0218263
10:51:339.179.189.18-0.0218262
10:51:289.179.189.17-0.03228261
10:50:439.179.189.17-0.03158239
10:50:339.179.189.17-0.03108224
10:50:289.179.189.17-0.0348214
10:50:139.179.189.17-0.03288210
10:49:589.179.189.17-0.0338182
10:49:539.179.189.17-0.03188179
10:49:489.179.189.18-0.0218161
10:49:439.179.189.17-0.0368160
10:49:389.179.189.17-0.0398154
10:49:339.179.189.17-0.03118145
10:49:139.179.189.17-0.03528134
10:49:089.179.189.17-0.0388082
10:48:539.179.189.17-0.0338074
10:48:439.179.189.17-0.03268071
10:48:389.179.189.17-0.0328045
10:48:289.179.189.17-0.0348043
10:48:189.179.189.17-0.0368039
10:48:129.179.189.17-0.0318033
10:47:379.179.189.17-0.0358032
10:47:329.179.189.18-0.0228027
10:47:279.179.189.17-0.0358025
10:47:229.179.189.17-0.0368020
10:47:129.179.189.17-0.03148014
10:46:579.179.189.17-0.0318000
10:46:429.179.189.17-0.0357999
10:46:379.179.189.17-0.0357994
10:46:279.179.189.18-0.0217989
10:46:229.179.189.17-0.0357988
10:46:179.179.189.18-0.0217983
10:46:129.179.189.18-0.0217982
10:46:079.179.189.18-0.0217981
10:46:029.179.189.18-0.0227980
10:45:579.179.189.18-0.0217978
10:45:529.179.189.17-0.0367977
10:45:479.179.189.18-0.0217971
10:45:429.179.189.17-0.03187970
10:45:379.179.189.18-0.0217952
10:45:329.179.189.18-0.0217951
10:45:279.179.189.18-0.0217950
10:45:229.179.189.18-0.0217949
10:45:179.179.189.18-0.0217948
10:45:129.179.189.18-0.0217947
10:45:079.179.189.17-0.0377946
10:44:529.179.189.18-0.0217939
10:44:479.179.189.18-0.02107938
10:44:429.179.189.17-0.0377928
10:44:379.179.189.18-0.0217921
10:44:179.179.189.17-0.03137920
10:44:029.179.189.17-0.0337907
10:43:569.179.189.17-0.03247904
10:43:519.179.189.17-0.0367880
10:43:469.179.189.17-0.03117874
10:43:419.179.189.18-0.0217863
10:43:369.179.189.17-0.0357862
10:43:319.179.189.17-0.03137857
10:43:219.179.189.18-0.0217844
10:43:169.179.189.17-0.0317843
10:43:119.179.189.18-0.0227842
10:42:569.179.189.17-0.0317840
10:42:519.179.189.17-0.03537839
10:42:469.179.189.17-0.0337786
10:42:419.179.189.17-0.0357783
10:42:269.179.189.17-0.03147778
10:41:569.179.189.17-0.0357764
10:41:519.179.189.17-0.0357759
10:41:369.179.189.17-0.0337754
10:41:319.179.189.18-0.0217751
10:41:259.179.189.17-0.03107750
10:41:109.179.189.17-0.0337740
10:41:059.179.189.17-0.0377737
10:40:559.179.189.17-0.0397730
10:40:509.179.189.17-0.0337721
10:40:459.179.189.18-0.0257718
10:40:409.179.189.17-0.03157713
10:40:209.179.189.17-0.0327698
10:39:559.179.189.17-0.0337696
10:39:309.179.189.17-0.0357693
10:39:109.179.189.17-0.03147688
10:38:559.179.189.17-0.0367674
10:38:459.179.189.17-0.0387668
10:38:309.179.189.17-0.0317660
10:38:259.179.189.17-0.0317659
10:38:209.179.189.17-0.0367658
10:38:059.179.189.17-0.0397652
10:38:009.179.189.18-0.0227643
10:37:559.179.189.17-0.03177641
10:37:459.179.189.18-0.02207624
10:37:409.179.189.17-0.03147604
10:37:299.179.189.18-0.0237590
10:37:099.179.189.17-0.0337587
10:37:049.179.189.17-0.0387584
10:36:599.179.189.17-0.0377576
10:36:399.179.189.18-0.02307569
10:36:199.179.189.17-0.0357539
10:36:099.179.189.17-0.03147534
10:35:599.179.189.17-0.0327520
10:35:449.179.189.18-0.0217518
10:35:349.179.189.18-0.0217517
10:35:299.179.189.17-0.0367516
10:35:249.179.189.18-0.0217510
10:35:149.179.189.18-0.0227509
10:35:049.179.199.17-0.0397507
10:34:499.179.199.17-0.0317498
10:34:449.179.199.17-0.03137497
10:34:349.189.199.17-0.03107484
10:34:299.189.199.18-0.0267474
10:34:249.189.199.18-0.02147468
10:34:149.189.199.18-0.02207454
10:34:099.189.199.18-0.0237434
10:34:049.189.199.18-0.0257431
10:33:549.189.199.18-0.02107426
10:33:499.189.199.18-0.02107416
10:33:149.189.199.18-0.0237406
10:33:099.189.199.18-0.0247403
10:33:049.189.199.18-0.0267399
10:32:439.189.199.18-0.02197393
10:32:239.189.199.18-0.0257374
10:32:189.189.199.18-0.0257369
10:32:089.189.199.18-0.0237364
10:31:589.189.199.19-0.01107361
10:31:439.189.199.18-0.0287351
10:31:339.189.199.18-0.0217343
10:31:289.189.199.18-0.0217342
10:31:139.189.199.18-0.0227341
10:30:489.189.199.18-0.0217339
10:30:439.189.199.18-0.0247338
10:30:239.189.199.19-0.0117334
10:30:189.189.199.18-0.0227333
10:30:139.189.199.18-0.0297331
10:29:579.189.199.18-0.0227322
10:29:529.189.199.18-0.0227320
10:29:479.189.199.19-0.0157318
10:29:279.189.199.18-0.0237313
10:29:179.189.199.19-0.0137310
10:29:129.189.199.18-0.0217307
10:29:079.189.199.18-0.0227306
10:28:179.189.199.18-0.0297304
10:27:329.189.199.18-0.0267295
10:27:279.189.199.19-0.01177289
10:27:229.189.199.19-0.0157272
10:27:179.189.199.18-0.0237267
10:26:429.189.199.18-0.0277264
10:26:269.189.199.18-0.0217257
10:26:219.189.199.18-0.02107256
10:26:119.189.199.19-0.0137246
10:26:069.189.199.19-0.0157243
10:25:519.189.199.18-0.02147238
10:25:369.179.189.18-0.02407224
10:25:269.179.189.18-0.02117184
10:25:219.189.199.17-0.0377173
10:25:069.189.199.17-0.03117166
10:24:569.189.199.18-0.0217155
10:24:519.189.199.18-0.02257154
10:24:419.189.199.18-0.0237129
10:24:369.189.199.18-0.02117126
10:24:269.189.199.18-0.0257115
10:24:219.189.199.18-0.0267110
10:24:169.189.199.18-0.0237104
10:23:419.189.199.19-0.0127101
10:23:319.189.199.18-0.02137099
10:23:269.189.199.18-0.02137086
10:23:019.189.199.19-0.0147073
10:22:569.189.199.19-0.0157069
10:22:519.189.199.19-0.01107064
10:22:419.189.199.18-0.02307054
10:22:319.189.199.18-0.02517024
10:22:269.189.199.19-0.0116973
10:22:219.189.199.18-0.0246972
10:22:169.189.199.19-0.01266968
10:22:019.189.199.19-0.01206942
10:21:569.189.199.18-0.02446922
10:21:519.189.199.19-0.0116878
10:21:469.189.199.19-0.0116877
10:21:419.179.189.18-0.02236876
10:21:359.179.189.18-0.02576853
10:21:309.179.189.18-0.02826796
10:21:259.179.189.18-0.0226714
10:21:209.179.189.17-0.03146712
10:21:059.179.189.17-0.03356698
10:21:009.179.189.18-0.02156663
10:20:559.179.189.18-0.021066648
10:20:509.179.189.18-0.0216542
10:20:359.179.189.17-0.0366541
10:20:259.179.189.18-0.02216535
10:20:209.179.189.18-0.0276514
10:20:159.179.189.17-0.0326507
10:20:109.179.189.18-0.0216505
10:20:059.179.189.17-0.0376504
10:19:509.179.189.17-0.0346497
10:19:459.179.189.18-0.0246493
10:19:359.179.189.17-0.0346489
10:19:309.179.189.17-0.0386485
10:19:049.179.189.17-0.0356477
10:18:599.179.189.18-0.0266472
10:18:399.179.189.17-0.0356466
10:18:349.179.189.17-0.0336461
10:18:199.179.189.17-0.0356458
10:18:149.179.189.18-0.0236453
10:17:549.179.189.17-0.03146450
10:17:449.179.189.18-0.0216436
10:17:399.179.189.17-0.0336435
10:17:199.179.189.17-0.0366432
10:17:049.179.189.17-0.03106426
10:16:549.179.189.18-0.0246416
10:16:399.179.189.17-0.0366412
10:16:199.179.189.17-0.03166406
10:15:599.179.189.17-0.0356390
10:15:449.179.189.17-0.03236385
10:15:349.179.189.18-0.0236362
10:15:299.179.189.17-0.03206359
10:15:189.179.189.17-0.0356339
10:15:039.179.189.17-0.0316334
10:14:589.179.189.18-0.02206333
10:14:489.179.189.18-0.02306313
10:14:439.179.189.17-0.03376283
10:14:389.179.189.18-0.0256246
10:14:289.179.189.18-0.02506241
10:14:189.179.189.17-0.03126191
10:13:589.179.189.18-0.02416179
10:13:539.179.189.17-0.0346138
10:13:489.179.189.17-0.0326134
10:13:439.179.189.17-0.0316132
10:13:389.179.189.17-0.0386131
10:13:189.179.189.17-0.0366123
10:13:089.179.189.17-0.0326117
10:12:539.179.189.18-0.0226115
10:12:489.179.189.17-0.0326113
10:12:189.179.189.17-0.0356111
10:12:089.179.189.17-0.0316106
10:11:589.179.189.18-0.0256105
10:11:539.179.189.17-0.0346100
10:11:389.179.189.18-0.0236096
10:11:329.179.189.17-0.03126093
10:11:229.179.189.18-0.0226081
10:11:129.179.189.18-0.0216079
10:10:579.179.199.18-0.0216078
10:10:529.189.199.18-0.02156077
10:10:479.189.199.18-0.02266062
10:10:429.189.199.18-0.02126036
10:10:379.189.199.19-0.0126024
10:10:329.189.199.19-0.0126022
10:10:279.189.199.18-0.02126020
10:10:229.189.199.18-0.02136008
10:10:179.189.199.18-0.02165995
10:10:079.189.199.18-0.0215979
10:09:579.189.199.18-0.02115978
10:09:479.189.199.18-0.0235967
10:09:229.189.199.18-0.0265964
10:09:079.189.199.18-0.02155958
10:09:029.189.199.18-0.0245943
10:08:579.189.199.19-0.01205939
10:08:219.189.199.18-0.0295919
10:08:169.189.199.18-0.02425910
10:08:069.189.199.18-0.02125868
10:08:019.189.199.18-0.02305856
10:07:569.189.199.18-0.02235826
10:07:519.189.199.18-0.0215803
10:07:469.189.199.18-0.02105802
10:07:419.189.199.18-0.0215792
10:07:369.189.199.18-0.02265791
10:07:319.189.199.18-0.02305765
10:07:269.189.199.18-0.0275735
10:07:219.189.199.18-0.02105728
10:07:169.189.199.18-0.0265718
10:07:119.189.199.18-0.0215712
10:07:019.189.199.18-0.02155711
10:06:569.189.199.18-0.0215696
10:06:519.189.199.18-0.02305695
10:06:469.189.199.18-0.0235665
10:06:419.189.199.18-0.02295662
10:06:219.189.199.18-0.02125633
10:06:119.189.199.18-0.0215621
10:06:069.189.199.18-0.0255620
10:06:019.189.199.18-0.02315615
10:05:569.189.199.18-0.02145584
10:05:519.189.199.18-0.02315570
10:05:419.189.199.18-0.02205539
10:05:369.189.199.18-0.0255519
10:05:119.189.199.18-0.0215514
10:05:069.189.199.18-0.0295513
10:05:019.189.199.18-0.0215504
10:04:469.189.199.19-0.0115503
10:04:269.189.199.18-0.0285502
10:04:169.189.199.18-0.02125494
10:04:119.189.199.18-0.02135482
10:04:059.189.199.18-0.0225469
10:03:309.189.199.18-0.0245467
10:03:209.189.199.18-0.0255463
10:03:109.189.199.18-0.0235458
10:02:559.189.199.18-0.0215455
10:02:509.189.199.18-0.0265454
10:02:409.189.199.18-0.0235448
10:02:359.189.199.18-0.0215445
10:02:159.189.199.18-0.02115444
10:02:109.189.199.18-0.0225433
10:01:559.189.199.18-0.0245431
10:01:149.189.199.18-0.0295427
10:01:049.189.199.18-0.0285418
10:00:499.189.199.18-0.0265410
10:00:299.189.199.19-0.0155404
10:00:249.189.199.18-0.0265399
10:00:199.189.199.18-0.0255393
10:00:149.189.199.18-0.0255388
10:00:049.189.199.18-0.0255383
09:59:499.189.199.18-0.02105378
09:59:349.189.199.18-0.0215368
09:59:299.189.199.18-0.0235367
09:59:249.189.199.18-0.0245364
09:59:199.189.199.18-0.0225360
09:58:449.189.199.18-0.0255358
09:58:349.189.199.18-0.0255353
09:58:189.189.199.18-0.02105348
09:57:589.189.199.18-0.0255338
09:57:539.189.199.18-0.0245333
09:57:489.189.199.19-0.0165329
09:57:439.189.199.19-0.0125323
09:57:339.189.199.18-0.0255321
09:57:239.189.199.18-0.0225316
09:57:089.189.199.18-0.0245314
09:57:039.189.199.19-0.0115310
09:56:589.189.199.19-0.0115309
09:56:489.189.199.19-0.0125308
09:56:239.189.199.18-0.0265306
09:56:189.189.199.18-0.02115300
09:55:489.189.199.18-0.0265289
09:55:389.189.199.19-0.0135283
09:55:339.189.199.18-0.0285280
09:55:289.189.199.19-0.01115272
09:55:239.189.199.18-0.0285261
09:55:189.189.199.19-0.0125253
09:55:139.189.199.18-0.0215251
09:55:039.189.199.19-0.01105250
09:54:589.189.199.19-0.0115240
09:54:439.189.199.18-0.0265239
09:54:339.189.199.19-0.0115233
09:54:289.189.199.18-0.0245232
09:54:189.189.199.18-0.0265228
09:54:029.189.199.19-0.0135222
09:53:579.189.199.18-0.0215219
09:53:529.189.199.18-0.02115218
09:53:329.189.199.19-0.0125207
09:53:279.189.199.18-0.0235205
09:53:179.189.199.18-0.02105202
09:53:079.189.199.18-0.0245192
09:52:579.189.199.19-0.0135188
09:52:529.189.199.18-0.0255185
09:52:329.189.199.18-0.0235180
09:52:279.189.199.19-0.0135177
09:52:179.189.199.18-0.0245174
09:52:129.189.199.18-0.0285170
09:51:379.189.199.18-0.0215162
09:51:329.189.199.18-0.0255161
09:51:169.189.199.19-0.0125156
09:51:019.189.199.19-0.0115154
09:50:469.189.199.18-0.0285153
09:50:419.189.199.18-0.0255145
09:50:369.189.199.18-0.0265140
09:50:119.189.199.19-0.0115134
09:50:069.189.199.19-0.0115133
09:49:569.189.199.18-0.02155132
09:49:519.189.199.18-0.0215117
09:49:469.189.199.19-0.01205116
09:49:369.189.199.18-0.02105096
09:49:319.189.199.19-0.01205086
09:49:169.189.199.18-0.0255066
09:49:119.189.199.19-0.0155061
09:49:069.199.209.19-0.01105056
09:49:019.199.209.19-0.01125046
09:48:569.199.209.19-0.0125034
09:48:519.199.209.19-0.0125032
09:48:469.199.209.20025030
09:48:419.199.209.19-0.0175028
09:48:269.199.209.19-0.0115021
09:48:219.199.209.19-0.01245020
09:48:169.199.209.19-0.0114996
09:48:119.199.209.19-0.01174995
09:47:519.199.209.19-0.0124978
09:47:469.199.209.20024976
09:47:419.199.209.19-0.01134974
09:47:359.199.209.200104961
09:47:309.199.209.19-0.01144951
09:46:559.199.209.200214937
09:46:459.199.209.19-0.01204916
09:46:409.199.209.19-0.01294896
09:46:309.199.209.19-0.0114867
09:46:259.199.209.200414866
09:46:209.199.209.200104825
09:46:109.199.219.19-0.0124815
09:46:059.209.219.200524813
09:46:009.209.219.200264761
09:45:559.209.219.20074735
09:45:509.209.219.20064728
09:45:459.209.219.20094722
09:45:259.209.219.200154713
09:45:059.209.219.20054698
09:44:459.209.219.20074693
09:44:309.209.219.20054686
09:44:209.209.219.20014681
09:44:159.209.219.200104680
09:43:509.209.219.20034670
09:43:459.209.219.21+0.0114667
09:43:309.209.219.20044666
09:43:109.209.219.20034662
09:43:059.209.219.21+0.01104659
09:42:549.209.219.21+0.0114649
09:42:499.209.219.20014648
09:42:399.209.219.20014647
09:41:549.209.219.20064646
09:41:449.209.219.20034640
09:41:039.209.219.200124637
09:40:589.209.219.200154625
09:40:539.209.219.21+0.01304610
09:40:189.209.219.200134580
09:40:139.209.219.21+0.0124567
09:40:039.209.219.21+0.0124565
09:39:589.209.219.200154563
09:39:489.219.229.21+0.0144548
09:39:389.219.229.21+0.0114544
09:39:339.209.229.21+0.0154543
09:39:289.219.229.200344538
09:39:239.219.229.21+0.01114504
09:39:189.219.229.21+0.01304493
09:39:139.219.229.21+0.0154463
09:39:089.219.229.21+0.0124458
09:39:039.219.229.21+0.01244456
09:38:589.219.229.21+0.0114432
09:38:539.219.229.21+0.01184431
09:38:439.219.229.21+0.01774413
09:38:289.219.229.22+0.0214336
09:38:239.219.229.22+0.02104335
09:38:089.219.229.21+0.01174325
09:38:039.209.219.21+0.01644308
09:37:589.209.219.21+0.0144244
09:37:539.209.219.21+0.01344240
09:37:379.209.219.21+0.0124206
09:37:329.209.219.20064204
09:37:179.209.219.21+0.0154198
09:37:129.209.219.200114193
09:37:079.209.219.200154182
09:36:529.209.219.21+0.0174167
09:36:479.209.219.21+0.0134160
09:36:379.209.219.21+0.01204157
09:36:329.209.219.21+0.01334137
09:36:179.209.219.200124104
09:36:129.209.219.20074092
09:36:079.209.219.20074085
09:36:029.209.219.21+0.01304078
09:35:479.209.219.20064048
09:35:329.209.219.20054042
09:35:179.209.219.20084037
09:35:079.209.219.21+0.01104029
09:34:429.209.219.200104019
09:34:329.209.219.200204009
09:34:279.209.219.200153989
09:34:179.209.219.20073974
09:34:029.209.219.21+0.0133967
09:33:529.209.219.20023964
09:33:229.209.219.20023962
09:33:079.209.219.20043960
09:32:469.209.219.21+0.0123956
09:32:269.209.219.200103954
09:32:169.209.219.20073944
09:32:019.209.219.21+0.0123937
09:31:519.209.219.20013935
09:31:319.209.219.200303934
09:31:269.209.219.200173904
09:31:119.209.219.21+0.0123887
09:31:059.209.219.21+0.01583885
09:31:009.209.219.21+0.0153827
09:30:559.199.209.20063822
09:30:509.199.209.20023816
09:30:459.199.209.19-0.0113814
09:30:409.199.209.200583813
09:30:309.199.209.19-0.01243755
09:30:259.199.209.200223731
09:29:559.199.209.19-0.01373709
09:29:359.199.209.2001243672
09:29:309.189.199.19-0.0163548
09:29:259.189.199.19-0.01183542
09:29:209.189.199.19-0.01183524
09:29:109.189.199.19-0.0113506
09:29:059.189.199.18-0.02123505
09:28:359.179.189.18-0.02383493
09:28:309.179.189.18-0.0233455
09:28:259.179.189.18-0.0223452
09:28:209.179.189.18-0.02143450
09:28:109.179.189.18-0.0283436
09:28:009.179.189.18-0.02103428
09:27:559.179.189.18-0.02113418
09:27:459.179.189.18-0.02103407
09:27:409.179.189.17-0.03133397
09:27:359.179.189.18-0.0213384
09:27:309.179.189.17-0.03173383
09:27:259.179.189.18-0.0273366
09:27:209.179.189.18-0.02313359
09:27:159.179.189.18-0.02113328
09:26:499.179.189.18-0.0213317
09:26:449.179.189.18-0.02203316
09:26:399.179.189.17-0.03133296
09:26:349.179.189.18-0.0213283
09:26:299.179.189.17-0.03103282
09:26:149.179.189.18-0.0213272
09:25:599.179.189.18-0.0223271
09:25:549.179.189.17-0.03203269
09:25:449.179.189.17-0.03153249
09:25:399.179.189.18-0.0233234
09:25:349.179.189.18-0.0263231
09:25:249.179.189.18-0.0243225
09:25:199.179.189.18-0.0223221
09:25:099.179.189.18-0.0223219
09:25:049.179.189.17-0.03203217
09:24:549.179.189.17-0.0353197
09:24:499.179.189.17-0.03153192
09:24:449.179.189.18-0.02153177
09:24:399.179.189.18-0.0223162
09:24:349.189.199.18-0.0213160
09:24:249.189.199.18-0.0223159
09:24:199.189.199.18-0.02203157
09:24:049.179.189.18-0.02203137
09:23:599.179.189.18-0.0223117
09:23:549.179.189.17-0.03153115
09:23:499.179.189.17-0.03203100
09:23:299.179.189.17-0.03213080
09:23:249.179.189.18-0.0213059
09:23:149.179.189.18-0.0233058
09:23:099.179.189.18-0.0233055
09:23:049.179.189.18-0.02543052
09:22:549.179.189.17-0.03152998
09:22:499.179.189.18-0.0212983
09:22:449.179.189.17-0.03202982
09:22:199.179.189.18-0.0222962
09:21:599.179.189.17-0.03152960
09:21:549.179.189.17-0.03202945
09:21:499.179.189.18-0.0212925
09:21:449.179.189.18-0.0252924
09:21:389.179.189.18-0.0222919
09:21:339.179.189.18-0.0232917
09:21:089.169.179.17-0.03212914
09:21:039.169.179.17-0.03962893
09:20:589.169.179.17-0.0372797
09:20:539.169.179.17-0.03152790
09:20:489.169.179.17-0.03172775
09:20:439.169.179.17-0.0362758
09:20:389.169.179.17-0.0342752
09:20:339.169.179.17-0.03102748
09:20:289.179.189.17-0.03442738
09:20:239.179.189.18-0.0292694
09:20:189.179.189.17-0.03202685
09:20:089.179.189.18-0.0212665
09:20:039.179.189.17-0.03152664
09:19:589.179.189.18-0.02102649
09:19:539.179.189.18-0.0212639
09:19:489.189.199.18-0.0262638
09:19:439.189.199.19-0.0112632
09:19:389.199.209.19-0.0152631
09:19:289.189.209.18-0.02202626
09:19:129.189.209.18-0.02202606
09:19:079.189.209.18-0.02152586
09:18:579.189.209.18-0.0222571
09:18:429.199.209.18-0.02202569
09:18:379.199.209.20022549
09:18:329.199.209.19-0.0172547
09:18:129.189.209.20012540
09:18:079.199.209.18-0.02152539
09:18:029.199.209.19-0.0152524
09:17:579.199.209.19-0.0142519
09:17:529.199.209.19-0.01252515
09:17:479.199.209.20092490
09:17:229.199.209.20012481
09:17:179.199.209.20012480
09:17:129.199.209.19-0.01162479
09:17:079.199.209.19-0.01252463
09:16:529.199.209.19-0.0172438
09:16:479.199.209.20012431
09:16:429.199.209.19-0.0132430
09:16:279.199.209.19-0.0122427
09:16:229.199.209.20042425
09:16:179.199.209.19-0.01352421
09:15:579.199.209.20012386
09:15:529.199.209.20062385
09:15:479.199.209.19-0.01142379
09:15:329.199.209.19-0.01202365
09:15:279.199.209.19-0.0122345
09:15:219.199.209.19-0.01152343
09:15:119.199.209.20032328
09:15:069.199.209.20072325
09:14:569.199.209.19-0.0152318
09:14:419.199.209.19-0.01202313
09:14:269.199.209.20022293
09:14:219.199.209.19-0.01152291
09:14:069.199.209.20052276
09:13:569.199.209.19-0.01202271
09:13:369.199.209.20012251
09:13:319.199.209.20022250
09:13:269.199.209.19-0.01152248
09:13:169.199.209.20012233
09:13:119.199.209.200112232
09:13:069.199.209.19-0.01202221
09:13:019.199.209.200922201
09:12:569.199.209.20012109
09:12:519.199.209.20012108
09:12:469.199.209.20052107
09:12:369.199.209.19-0.0152102
09:12:319.199.209.20022097
09:12:269.199.209.19-0.01152095
09:12:219.199.209.20032080
09:12:169.199.209.19-0.01242077
09:12:019.199.209.19-0.0132053
09:11:569.189.199.19-0.01382050
09:11:469.199.209.19-0.01132012
09:11:369.209.219.200381999
09:11:309.209.219.200361961
09:11:209.209.219.200341925
09:11:159.209.219.200701891
09:11:109.209.219.20071821
09:10:459.209.219.200101814
09:10:409.209.219.200201804
09:10:359.209.219.200151784
09:10:309.209.219.21+0.01151769
09:10:259.209.219.21+0.0151754
09:10:059.209.219.21+0.0111749
09:10:009.209.219.200101748
09:09:559.209.219.200201738
09:09:459.209.219.21+0.0121718
09:09:409.209.219.200151716
09:09:109.209.219.21+0.0171701
09:09:059.209.219.200201694
09:09:009.209.219.21+0.0131674
09:08:559.209.219.21+0.01341671
09:08:509.209.219.21+0.0121637
09:08:459.209.219.21+0.01221635
09:08:409.219.229.21+0.011151613
09:08:359.219.229.21+0.01621498
09:08:299.219.229.22+0.0221436
09:08:249.219.229.22+0.02221434
09:08:199.219.229.21+0.01201412
09:08:149.219.229.21+0.0131392
09:08:099.219.229.22+0.0221389
09:08:049.219.229.22+0.0291387
09:07:549.209.219.21+0.01241378
09:07:499.209.219.21+0.01121354
09:07:449.209.219.21+0.011171342
09:07:399.209.219.20021225
09:07:349.209.219.21+0.0181223
09:07:299.209.219.200261215
09:07:199.209.219.21+0.0131189
09:07:149.209.219.21+0.01121186
09:07:099.219.229.21+0.011191174
09:06:599.219.229.22+0.0221055
09:06:499.219.229.21+0.0171053
09:06:449.219.229.21+0.01291046
09:06:399.229.239.22+0.02741017
09:06:249.229.239.22+0.024943
09:06:149.229.239.22+0.0211939
09:05:549.229.239.22+0.0220928
09:05:499.229.239.22+0.0215908
09:05:449.229.239.22+0.021893
09:05:399.229.239.22+0.027892
09:05:299.229.239.23+0.031885
09:05:249.229.239.22+0.022884
09:05:199.229.239.23+0.031882
09:05:149.229.239.23+0.032881
09:05:099.229.239.23+0.0322879
09:05:049.229.239.22+0.0220857
09:04:599.229.239.23+0.0312837
09:04:549.229.239.22+0.0225825
09:04:499.219.229.22+0.0225800
09:04:449.219.229.22+0.0214775
09:04:399.219.229.22+0.029761
09:04:349.219.229.22+0.025752
09:04:299.219.229.22+0.021747
09:04:249.219.229.22+0.029746
09:04:199.219.229.21+0.0122737
09:04:099.219.229.21+0.011715
09:03:539.219.229.21+0.0115714
09:03:339.219.229.21+0.011699
09:03:289.219.229.21+0.0120698
09:03:239.219.229.22+0.025678
09:03:139.209.219.21+0.014673
09:03:089.209.219.21+0.013669
09:03:039.209.219.21+0.0110666
09:02:589.209.219.20015656
09:02:489.209.219.21+0.017641
09:02:439.209.219.20020634
09:02:339.209.219.22+0.025614
09:02:289.209.219.21+0.0118609
09:02:239.209.219.21+0.011591
09:02:189.209.219.21+0.012590
09:02:089.209.219.21+0.017588
09:02:039.219.229.20015581
09:01:589.209.219.22+0.0220566
09:01:539.219.229.20020546
09:01:439.219.229.22+0.021526
09:01:389.219.229.22+0.0210525
09:01:339.229.239.22+0.026515
09:01:229.229.239.22+0.024509
09:01:179.229.239.22+0.023505
09:01:079.229.239.22+0.0230502
09:01:029.229.239.22+0.0215472
09:00:279.229.239.23+0.031457
09:00:229.229.239.22+0.021456
09:00:179.229.239.22+0.0220455
09:00:129.229.239.23+0.0321435
09:00:079.219.239.22+0.0243414
09:00:02----9.23+0.03371371
 
加密貨幣
比特幣BTC 8022.57 35.20 0.44%
以太幣ETH 250.86 1.38 0.55%
瑞波幣XRP 0.386088 0.00 0.40%
比特幣現金BCH 406.84 -2.21 -0.54%
萊特幣LTC 100.86 0.96 0.96%
卡達幣ADA 0.080619 -0.00 -0.31%
波場幣TRX 0.027928 -0.00 -0.25%
恆星幣XLM 0.125943 -0.00 -0.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。