最新劉揚偉：鴻華電動乘用車年銷售可破萬輛拓海外市場熱門帆宣跟隨台積電進軍德國估半導體景氣6月漸入佳境

更新報價

開發金 (2883) 金融保險上市

13.55 ▲+0.05 +0.37% 2.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	21,971	13.55	367	13.60	140	13.65	13.70	13.55	13.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.55	13.60	13.55	+0.05	30	21971
13:30:00	13.55	13.60	13.55	+0.05	4336	21941
13:24:56	13.55	13.60	13.55	+0.05	10	17605
13:24:54	13.55	13.60	13.60	+0.10	1	17595
13:24:43	13.55	13.60	13.55	+0.05	1	17594
13:24:42	13.55	13.60	13.55	+0.05	2	17593
13:24:28	13.55	13.60	13.55	+0.05	1	17591
13:24:27	13.55	13.60	13.55	+0.05	1	17590
13:24:27	13.55	13.60	13.55	+0.05	9	17589
13:24:25	13.55	13.60	13.55	+0.05	1	17580
13:24:24	13.55	13.60	13.60	+0.10	1	17579
13:24:13	13.55	13.60	13.55	+0.05	2	17578
13:24:13	13.55	13.60	13.55	+0.05	1	17576
13:24:04	13.55	13.65	13.55	+0.05	1	17575
13:24:03	13.60	13.65	13.60	+0.10	3	17574
13:24:03	13.55	13.65	13.55	+0.05	3	17571
13:24:02	13.55	13.65	13.55	+0.05	1	17568
13:24:02	13.55	13.65	13.55	+0.05	1	17567
13:24:02	13.55	13.65	13.55	+0.05	1	17566
13:24:02	13.55	13.65	13.55	+0.05	6	17565
13:24:01	13.55	13.65	13.55	+0.05	1	17559
13:24:01	13.55	13.65	13.55	+0.05	1	17558
13:24:01	13.55	13.65	13.55	+0.05	10	17557
13:24:01	13.55	13.65	13.55	+0.05	2	17547
13:24:01	13.55	13.65	13.55	+0.05	2	17545
13:24:01	13.60	13.65	13.60	+0.10	11	17543
13:24:00	13.60	13.65	13.60	+0.10	1	17532
13:24:00	13.60	13.65	13.65	+0.15	2	17531
13:24:00	13.60	13.65	13.65	+0.15	3	17529
13:23:57	13.60	13.65	13.60	+0.10	1	17526
13:23:55	13.60	13.65	13.60	+0.10	1	17525
13:23:53	13.60	13.65	13.60	+0.10	1	17524
13:23:52	13.60	13.65	13.60	+0.10	6	17523
13:23:50	13.60	13.65	13.60	+0.10	1	17517
13:23:49	13.60	13.65	13.65	+0.15	5	17516
13:23:48	13.60	13.65	13.60	+0.10	1	17511
13:23:48	13.60	13.65	13.60	+0.10	1	17510
13:23:48	13.60	13.65	13.60	+0.10	2	17509
13:23:43	13.60	13.65	13.60	+0.10	1	17507
13:23:42	13.60	13.65	13.60	+0.10	2	17506
13:23:37	13.60	13.65	13.60	+0.10	1	17504
13:23:37	13.60	13.65	13.60	+0.10	10	17503
13:23:37	13.60	13.65	13.60	+0.10	2	17493
13:23:37	13.60	13.65	13.60	+0.10	1	17491
13:23:36	13.60	13.65	13.65	+0.15	15	17490
13:23:36	13.60	13.65	13.60	+0.10	6	17475
13:23:29	13.60	13.65	13.60	+0.10	1	17469
13:23:27	13.60	13.65	13.60	+0.10	1	17468
13:23:26	13.60	13.65	13.60	+0.10	10	17467
13:23:20	13.60	13.65	13.60	+0.10	1	17457
13:23:20	13.60	13.65	13.60	+0.10	6	17456
13:23:17	13.60	13.65	13.60	+0.10	1	17450
13:23:14	13.60	13.65	13.60	+0.10	1	17449
13:23:13	13.60	13.65	13.60	+0.10	2	17448
13:23:11	13.60	13.65	13.60	+0.10	1	17446
13:23:10	13.60	13.65	13.60	+0.10	1	17445
13:23:07	13.60	13.65	13.60	+0.10	2	17444
13:23:05	13.60	13.65	13.60	+0.10	1	17442
13:23:04	13.60	13.65	13.60	+0.10	1	17441
13:23:01	13.60	13.65	13.60	+0.10	1	17440
13:23:00	13.60	13.65	13.60	+0.10	6	17439
13:22:57	13.60	13.65	13.60	+0.10	1	17433
13:22:56	13.60	13.65	13.60	+0.10	2	17432
13:22:56	13.60	13.65	13.60	+0.10	1	17430
13:22:53	13.60	13.65	13.60	+0.10	1	17429
13:22:43	13.60	13.65	13.60	+0.10	6	17428
13:22:26	13.60	13.65	13.60	+0.10	4	17422
13:22:25	13.60	13.65	13.60	+0.10	7	17418
13:22:25	13.60	13.65	13.60	+0.10	10	17411
13:22:16	13.60	13.65	13.60	+0.10	20	17401
13:22:15	13.60	13.65	13.60	+0.10	2	17381
13:22:09	13.60	13.65	13.60	+0.10	2	17379
13:22:07	13.60	13.65	13.60	+0.10	6	17377
13:22:06	13.60	13.65	13.60	+0.10	3	17371
13:22:06	13.60	13.65	13.60	+0.10	3	17368
13:21:56	13.60	13.65	13.60	+0.10	1	17365
13:21:52	13.60	13.65	13.60	+0.10	1	17364
13:21:52	13.60	13.65	13.65	+0.15	4	17363
13:21:50	13.60	13.65	13.60	+0.10	6	17359
13:21:37	13.60	13.65	13.60	+0.10	1	17353
13:21:37	13.60	13.65	13.60	+0.10	1	17352
13:21:30	13.60	13.65	13.60	+0.10	1	17351
13:21:30	13.60	13.65	13.60	+0.10	6	17350
13:21:23	13.60	13.65	13.60	+0.10	3	17344
13:21:23	13.60	13.65	13.60	+0.10	1	17341
13:21:23	13.60	13.65	13.60	+0.10	3	17340
13:21:20	13.60	13.65	13.65	+0.15	1	17337
13:21:15	13.60	13.65	13.60	+0.10	1	17336
13:21:15	13.60	13.65	13.60	+0.10	6	17335
13:21:12	13.60	13.65	13.60	+0.10	1	17329
13:21:12	13.60	13.65	13.60	+0.10	6	17328
13:21:07	13.60	13.65	13.60	+0.10	5	17322
13:21:07	13.60	13.65	13.60	+0.10	20	17317
13:21:02	13.60	13.65	13.60	+0.10	36	17297
13:21:02	13.60	13.65	13.60	+0.10	1	17261
13:20:59	13.60	13.65	13.60	+0.10	1	17260
13:20:58	13.60	13.65	13.60	+0.10	1	17259
13:20:57	13.60	13.65	13.60	+0.10	6	17258
13:20:53	13.60	13.65	13.60	+0.10	3	17252
13:20:46	13.60	13.65	13.60	+0.10	20	17249
13:20:45	13.60	13.65	13.60	+0.10	1	17229
13:20:41	13.60	13.65	13.60	+0.10	1	17228
13:20:39	13.60	13.65	13.60	+0.10	6	17227
13:20:36	13.60	13.65	13.60	+0.10	1	17221
13:20:34	13.60	13.65	13.60	+0.10	2	17220
13:20:31	13.60	13.65	13.60	+0.10	10	17218
13:20:27	13.60	13.65	13.60	+0.10	1	17208
13:20:26	13.60	13.65	13.60	+0.10	3	17207
13:20:23	13.60	13.65	13.60	+0.10	1	17204
13:20:22	13.60	13.65	13.60	+0.10	6	17203
13:20:18	13.60	13.65	13.65	+0.15	4	17197
13:20:16	13.60	13.65	13.60	+0.10	3	17193
13:20:08	13.60	13.65	13.60	+0.10	1	17190
13:20:06	13.60	13.65	13.60	+0.10	1	17189
13:20:05	13.60	13.65	13.60	+0.10	6	17188
13:19:57	13.60	13.65	13.60	+0.10	1	17182
13:19:55	13.60	13.65	13.60	+0.10	1	17181
13:19:53	13.60	13.65	13.60	+0.10	1	17180
13:19:49	13.60	13.65	13.60	+0.10	15	17179
13:19:47	13.60	13.65	13.60	+0.10	6	17164
13:19:46	13.60	13.65	13.60	+0.10	2	17158
13:19:36	13.60	13.65	13.60	+0.10	1	17156
13:19:34	13.60	13.65	13.60	+0.10	1	17155
13:19:30	13.60	13.65	13.60	+0.10	6	17154
13:19:24	13.60	13.65	13.60	+0.10	2	17148
13:19:21	13.60	13.65	13.60	+0.10	2	17146
13:19:18	13.60	13.65	13.65	+0.15	1	17144
13:19:18	13.60	13.65	13.65	+0.15	1	17143
13:19:17	13.60	13.65	13.60	+0.10	2	17142
13:19:11	13.60	13.65	13.60	+0.10	6	17140
13:19:11	13.60	13.65	13.60	+0.10	1	17134
13:19:05	13.60	13.65	13.65	+0.15	13	17133
13:19:02	13.60	13.65	13.60	+0.10	2	17120
13:18:53	13.60	13.65	13.60	+0.10	1	17118
13:18:51	13.60	13.65	13.60	+0.10	6	17117
13:18:49	13.60	13.65	13.60	+0.10	2	17111
13:18:49	13.60	13.65	13.65	+0.15	21	17109
13:18:41	13.60	13.65	13.60	+0.10	1	17088
13:18:30	13.60	13.65	13.60	+0.10	1	17087
13:18:17	13.60	13.65	13.60	+0.10	1	17086
13:18:11	13.60	13.65	13.60	+0.10	2	17085
13:18:04	13.60	13.65	13.60	+0.10	1	17083
13:17:54	13.60	13.65	13.60	+0.10	1	17082
13:17:49	13.60	13.65	13.65	+0.15	2	17081
13:17:41	13.60	13.65	13.60	+0.10	3	17079
13:17:40	13.60	13.65	13.60	+0.10	1	17076
13:17:31	13.60	13.65	13.60	+0.10	8	17075
13:17:00	13.60	13.65	13.65	+0.15	14	17067
13:17:00	13.60	13.65	13.65	+0.15	11	17053
13:16:59	13.60	13.65	13.65	+0.15	13	17042
13:16:59	13.60	13.65	13.65	+0.15	42	17029
13:16:58	13.55	13.60	13.60	+0.10	31	16987
13:16:57	13.55	13.60	13.60	+0.10	37	16956
13:16:55	13.55	13.60	13.55	+0.05	1	16919
13:16:44	13.55	13.60	13.55	+0.05	2	16918
13:16:39	13.55	13.60	13.55	+0.05	1	16916
13:16:32	13.55	13.60	13.55	+0.05	2	16915
13:16:26	13.55	13.60	13.60	+0.10	5	16913
13:16:24	13.55	13.60	13.55	+0.05	2	16908
13:16:22	13.55	13.60	13.60	+0.10	1	16906
13:16:13	13.55	13.60	13.55	+0.05	1	16905
13:16:11	13.55	13.60	13.60	+0.10	4	16904
13:16:05	13.55	13.60	13.55	+0.05	1	16900
13:15:55	13.55	13.60	13.55	+0.05	1	16899
13:15:54	13.55	13.60	13.60	+0.10	1	16898
13:15:53	13.55	13.60	13.55	+0.05	1	16897
13:15:50	13.55	13.60	13.60	+0.10	2	16896
13:15:48	13.55	13.60	13.60	+0.10	2	16894
13:15:44	13.60	13.65	13.60	+0.10	27	16892
13:15:44	13.60	13.65	13.60	+0.10	2	16865
13:15:44	13.60	13.65	13.60	+0.10	12	16863
13:15:43	13.60	13.65	13.60	+0.10	1	16851
13:15:27	13.60	13.65	13.60	+0.10	3	16850
13:15:27	13.60	13.65	13.60	+0.10	1	16847
13:15:25	13.60	13.65	13.60	+0.10	33	16846
13:15:22	13.60	13.65	13.60	+0.10	1	16813
13:15:22	13.60	13.65	13.60	+0.10	44	16812
13:15:22	13.55	13.60	13.60	+0.10	11	16768
13:15:21	13.55	13.60	13.60	+0.10	18	16757
13:15:21	13.55	13.60	13.60	+0.10	1	16739
13:15:21	13.55	13.60	13.60	+0.10	37	16738
13:15:17	13.55	13.60	13.60	+0.10	12	16701
13:15:16	13.55	13.60	13.60	+0.10	2	16689
13:15:10	13.55	13.60	13.60	+0.10	5	16687
13:15:05	13.55	13.60	13.60	+0.10	6	16682
13:15:01	13.55	13.60	13.60	+0.10	1	16676
13:15:00	13.55	13.60	13.60	+0.10	1	16675
13:14:42	13.55	13.60	13.60	+0.10	3	16674
13:14:34	13.55	13.65	13.55	+0.05	10	16671
13:14:27	13.55	13.60	13.60	+0.10	18	16661
13:14:22	13.55	13.65	13.55	+0.05	1	16643
13:14:19	13.55	13.60	13.60	+0.10	1	16642
13:14:18	13.55	13.60	13.60	+0.10	1	16641
13:14:14	13.55	13.65	13.55	+0.05	6	16640
13:14:12	13.55	13.60	13.60	+0.10	37	16634
13:14:12	13.55	13.60	13.60	+0.10	7	16597
13:14:11	13.55	13.60	13.60	+0.10	1	16590
13:14:11	13.55	13.60	13.60	+0.10	7	16589
13:14:11	13.55	13.60	13.60	+0.10	46	16582
13:14:06	13.55	13.60	13.60	+0.10	1	16536
13:14:05	13.55	13.60	13.60	+0.10	1	16535
13:14:05	13.55	13.60	13.55	+0.05	1	16534
13:14:04	13.55	13.60	13.55	+0.05	6	16533
13:13:51	13.55	13.60	13.60	+0.10	1	16527
13:13:44	13.55	13.60	13.55	+0.05	1	16526
13:13:44	13.55	13.60	13.55	+0.05	6	16525
13:13:19	13.55	13.60	13.55	+0.05	1	16519
13:13:16	13.55	13.60	13.60	+0.10	5	16518
13:13:12	13.55	13.60	13.60	+0.10	6	16513
13:13:09	13.55	13.60	13.55	+0.05	1	16507
13:13:02	13.55	13.60	13.60	+0.10	1	16506
13:12:59	13.55	13.60	13.55	+0.05	1	16505
13:12:50	13.55	13.60	13.55	+0.05	4	16504
13:12:48	13.55	13.60	13.55	+0.05	1	16500
13:12:45	13.55	13.60	13.60	+0.10	1	16499
13:12:39	13.55	13.60	13.60	+0.10	3	16498
13:12:38	13.55	13.60	13.55	+0.05	2	16495
13:12:36	13.55	13.60	13.60	+0.10	15	16493
13:12:30	13.55	13.60	13.55	+0.05	1	16478
13:12:24	13.55	13.60	13.60	+0.10	1	16477
13:12:20	13.55	13.60	13.60	+0.10	1	16476
13:12:19	13.55	13.60	13.60	+0.10	1	16475
13:12:19	13.55	13.60	13.55	+0.05	1	16474
13:12:17	13.55	13.60	13.60	+0.10	3	16473
13:12:17	13.55	13.60	13.55	+0.05	1	16470
13:12:13	13.55	13.60	13.60	+0.10	1	16469
13:12:11	13.55	13.60	13.60	+0.10	6	16468
13:12:10	13.55	13.60	13.55	+0.05	1	16462
13:12:00	13.55	13.60	13.55	+0.05	1	16461
13:11:59	13.55	13.60	13.60	+0.10	3	16460
13:11:49	13.55	13.60	13.55	+0.05	2	16457
13:11:49	13.55	13.60	13.55	+0.05	4	16455
13:11:48	13.55	13.60	13.60	+0.10	4	16451
13:11:40	13.55	13.60	13.55	+0.05	1	16447
13:11:39	13.55	13.60	13.60	+0.10	12	16446
13:11:38	13.55	13.60	13.55	+0.05	1	16434
13:11:35	13.55	13.60	13.60	+0.10	6	16433
13:11:32	13.55	13.60	13.55	+0.05	1	16427
13:11:30	13.55	13.60	13.55	+0.05	1	16426
13:11:30	13.55	13.60	13.60	+0.10	1	16425
13:11:28	13.55	13.60	13.60	+0.10	5	16424
13:11:24	13.55	13.60	13.60	+0.10	1	16419
13:11:20	13.55	13.60	13.55	+0.05	2	16418
13:11:15	13.55	13.60	13.60	+0.10	1	16416
13:11:13	13.55	13.60	13.55	+0.05	1	16415
13:11:09	13.55	13.60	13.55	+0.05	3	16414
13:11:02	13.55	13.60	13.60	+0.10	1	16411
13:11:02	13.55	13.60	13.60	+0.10	128	16410
13:10:55	13.55	13.60	13.60	+0.10	1	16282
13:10:39	13.55	13.60	13.60	+0.10	4	16281
13:10:36	13.55	13.60	13.60	+0.10	1	16277
13:10:27	13.55	13.60	13.60	+0.10	6	16276
13:10:21	13.55	13.60	13.60	+0.10	1	16270
13:10:20	13.55	13.60	13.60	+0.10	17	16269
13:10:19	13.55	13.60	13.60	+0.10	7	16252
13:10:18	13.55	13.60	13.60	+0.10	10	16245
13:10:18	13.55	13.60	13.60	+0.10	2	16235
13:10:17	13.55	13.60	13.60	+0.10	184	16233
13:10:02	13.55	13.60	13.60	+0.10	1	16049
13:10:02	13.55	13.60	13.55	+0.05	6	16048
13:09:50	13.55	13.60	13.60	+0.10	1	16042
13:09:50	13.55	13.60	13.60	+0.10	1	16041
13:09:38	13.55	13.60	13.60	+0.10	10	16040
13:09:36	13.55	13.60	13.60	+0.10	5	16030
13:09:23	13.55	13.60	13.60	+0.10	6	16025
13:09:18	13.55	13.60	13.60	+0.10	2	16019
13:09:13	13.55	13.60	13.60	+0.10	6	16017
13:09:12	13.55	13.60	13.60	+0.10	1	16011
13:09:12	13.55	13.60	13.60	+0.10	2	16010
13:09:12	13.55	13.60	13.60	+0.10	2	16008
13:08:52	13.55	13.60	13.60	+0.10	1	16006
13:08:48	13.55	13.60	13.60	+0.10	2	16005
13:08:46	13.55	13.60	13.60	+0.10	1	16003
13:08:46	13.55	13.60	13.55	+0.05	20	16002
13:08:43	13.55	13.60	13.60	+0.10	5	15982
13:08:41	13.55	13.60	13.60	+0.10	1	15977
13:08:28	13.55	13.60	13.60	+0.10	2	15976
13:08:20	13.55	13.60	13.60	+0.10	20	15974
13:08:19	13.55	13.60	13.60	+0.10	2	15954
13:08:18	13.55	13.60	13.60	+0.10	6	15952
13:08:11	13.55	13.60	13.60	+0.10	1	15946
13:08:10	13.55	13.60	13.60	+0.10	1	15945
13:08:10	13.55	13.60	13.60	+0.10	1	15944
13:08:09	13.55	13.60	13.60	+0.10	35	15943
13:08:09	13.55	13.60	13.60	+0.10	88	15908
13:08:09	13.55	13.60	13.60	+0.10	1	15820
13:08:09	13.55	13.60	13.60	+0.10	100	15819
13:08:06	13.55	13.60	13.60	+0.10	6	15719
13:08:05	13.55	13.60	13.60	+0.10	3	15713
13:08:05	13.55	13.60	13.60	+0.10	12	15710
13:08:05	13.55	13.60	13.60	+0.10	216	15698
13:08:01	13.55	13.60	13.60	+0.10	5	15482
13:07:55	13.55	13.60	13.55	+0.05	6	15477
13:07:49	13.55	13.60	13.60	+0.10	3	15471
13:07:49	13.55	13.60	13.60	+0.10	10	15468
13:07:49	13.55	13.60	13.60	+0.10	216	15458
13:07:32	13.55	13.60	13.55	+0.05	7	15242
13:07:29	13.55	13.60	13.55	+0.05	15	15235
13:07:25	13.55	13.60	13.60	+0.10	3	15220
13:07:22	13.55	13.60	13.55	+0.05	2	15217
13:07:11	13.55	13.60	13.55	+0.05	6	15215
13:07:09	13.55	13.60	13.60	+0.10	7	15209
13:06:51	13.55	13.60	13.55	+0.05	6	15202
13:06:30	13.55	13.60	13.55	+0.05	6	15196
13:06:14	13.55	13.60	13.60	+0.10	1	15190
13:06:10	13.55	13.60	13.55	+0.05	6	15189
13:05:47	13.55	13.60	13.60	+0.10	10	15183
13:05:40	13.55	13.60	13.55	+0.05	9	15173
13:05:35	13.55	13.60	13.60	+0.10	50	15164
13:05:13	13.55	13.60	13.60	+0.10	1	15114
13:05:13	13.55	13.60	13.60	+0.10	36	15113
13:05:12	13.55	13.60	13.60	+0.10	1	15077
13:05:12	13.55	13.60	13.60	+0.10	37	15076
13:04:51	13.55	13.60	13.60	+0.10	1	15039
13:04:26	13.55	13.60	13.55	+0.05	1	15038
13:04:00	13.55	13.60	13.55	+0.05	7	15037
13:03:57	13.55	13.60	13.60	+0.10	18	15030
13:03:47	13.55	13.60	13.60	+0.10	1	15012
13:03:45	13.55	13.60	13.55	+0.05	3	15011
13:03:40	13.55	13.60	13.55	+0.05	1	15008
13:03:34	13.55	13.60	13.55	+0.05	1	15007
13:03:30	13.55	13.60	13.60	+0.10	1	15006
13:03:30	13.55	13.60	13.60	+0.10	100	15005
13:03:01	13.55	13.60	13.55	+0.05	10	14905
13:01:52	13.55	13.60	13.60	+0.10	4	14895
13:01:43	13.55	13.60	13.55	+0.05	8	14891
13:01:38	13.55	13.60	13.60	+0.10	1	14883
13:01:37	13.55	13.60	13.55	+0.05	2	14882
13:01:35	13.55	13.60	13.60	+0.10	1	14880
13:01:35	13.55	13.60	13.60	+0.10	3	14879
13:01:33	13.55	13.60	13.60	+0.10	1	14876
13:01:18	13.55	13.60	13.60	+0.10	8	14875
13:01:12	13.55	13.60	13.55	+0.05	1	14867
13:01:11	13.55	13.60	13.60	+0.10	10	14866
13:00:44	13.55	13.60	13.60	+0.10	4	14856
13:00:23	13.55	13.60	13.55	+0.05	11	14852
12:59:58	13.55	13.60	13.55	+0.05	1	14841
12:59:50	13.55	13.60	13.55	+0.05	1	14840
12:59:46	13.55	13.60	13.55	+0.05	4	14839
12:59:40	13.55	13.60	13.55	+0.05	12	14835
12:59:28	13.55	13.60	13.55	+0.05	1	14823
12:59:21	13.55	13.60	13.55	+0.05	1	14822
12:59:19	13.55	13.60	13.55	+0.05	15	14821
12:59:08	13.55	13.60	13.55	+0.05	1	14806
12:58:51	13.55	13.60	13.55	+0.05	13	14805
12:58:18	13.55	13.60	13.55	+0.05	9	14792
12:57:50	13.55	13.60	13.55	+0.05	7	14783
12:57:36	13.55	13.60	13.55	+0.05	1	14776
12:57:20	13.55	13.60	13.55	+0.05	4	14775
12:57:04	13.55	13.60	13.55	+0.05	12	14771
12:56:44	13.55	13.60	13.55	+0.05	6	14759
12:56:35	13.55	13.60	13.55	+0.05	2	14753
12:56:15	13.55	13.60	13.55	+0.05	25	14751
12:56:11	13.55	13.60	13.55	+0.05	8	14726
12:54:45	13.55	13.60	13.55	+0.05	1	14718
12:54:43	13.55	13.60	13.60	+0.10	10	14717
12:54:42	13.55	13.60	13.55	+0.05	1	14707
12:54:33	13.55	13.60	13.55	+0.05	1	14706
12:54:21	13.55	13.60	13.55	+0.05	12	14705
12:53:54	13.55	13.60	13.60	+0.10	1	14693
12:53:42	13.55	13.60	13.55	+0.05	2	14692
12:53:39	13.55	13.60	13.60	+0.10	2	14690
12:53:38	13.55	13.60	13.60	+0.10	3	14688
12:53:04	13.55	13.60	13.60	+0.10	2	14685
12:52:49	13.55	13.60	13.60	+0.10	3	14683
12:52:08	13.55	13.60	13.55	+0.05	9	14680
12:52:03	13.55	13.60	13.55	+0.05	4	14671
12:52:02	13.55	13.60	13.55	+0.05	5	14667
12:51:48	13.55	13.60	13.55	+0.05	1	14662
12:51:43	13.55	13.60	13.55	+0.05	2	14661
12:51:39	13.55	13.60	13.60	+0.10	41	14659
12:51:16	13.55	13.60	13.55	+0.05	2	14618
12:51:09	13.55	13.60	13.55	+0.05	5	14616
12:51:09	13.55	13.60	13.60	+0.10	1	14611
12:50:57	13.55	13.60	13.60	+0.10	1	14610
12:50:48	13.55	13.60	13.55	+0.05	9	14609
12:50:42	13.55	13.60	13.60	+0.10	1	14600
12:50:29	13.55	13.60	13.60	+0.10	1	14599
12:50:15	13.55	13.60	13.55	+0.05	2	14598
12:50:07	13.55	13.60	13.55	+0.05	6	14596
12:49:30	13.55	13.60	13.55	+0.05	6	14590
12:49:26	13.55	13.60	13.60	+0.10	1	14584
12:48:56	13.60	13.65	13.60	+0.10	2	14583
12:48:56	13.55	13.60	13.60	+0.10	1	14581
12:48:56	13.55	13.60	13.60	+0.10	8	14580
12:48:56	13.60	13.65	13.60	+0.10	21	14572
12:48:52	13.60	13.65	13.60	+0.10	1	14551
12:48:49	13.60	13.65	13.60	+0.10	1	14550
12:48:36	13.60	13.65	13.60	+0.10	2	14549
12:48:36	13.60	13.65	13.60	+0.10	94	14547
12:48:36	13.60	13.65	13.60	+0.10	10	14453
12:48:33	13.60	13.65	13.60	+0.10	8	14443
12:48:32	13.60	13.65	13.60	+0.10	2	14435
12:48:31	13.60	13.65	13.60	+0.10	2	14433
12:48:29	13.60	13.65	13.60	+0.10	10	14431
12:48:24	13.60	13.65	13.60	+0.10	3	14421
12:48:24	13.60	13.65	13.60	+0.10	3	14418
12:48:22	13.60	13.65	13.60	+0.10	2	14415
12:48:20	13.60	13.65	13.60	+0.10	1	14413
12:48:15	13.60	13.65	13.60	+0.10	2	14412
12:48:14	13.60	13.65	13.60	+0.10	3	14410
12:48:09	13.60	13.65	13.60	+0.10	1	14407
12:47:59	13.60	13.65	13.60	+0.10	2	14406
12:47:59	13.60	13.65	13.60	+0.10	20	14404
12:47:56	13.60	13.65	13.60	+0.10	5	14384
12:47:54	13.60	13.65	13.60	+0.10	3	14379
12:47:49	13.60	13.65	13.60	+0.10	1	14376
12:47:49	13.60	13.65	13.60	+0.10	1	14375
12:47:48	13.60	13.65	13.60	+0.10	2	14374
12:47:48	13.60	13.65	13.60	+0.10	20	14372
12:47:37	13.60	13.65	13.60	+0.10	2	14352
12:47:37	13.60	13.65	13.60	+0.10	8	14350
12:47:32	13.60	13.65	13.60	+0.10	9	14342
12:47:32	13.60	13.65	13.60	+0.10	60	14333
12:47:31	13.60	13.65	13.60	+0.10	29	14273
12:47:31	13.60	13.65	13.60	+0.10	16	14244
12:47:30	13.60	13.65	13.60	+0.10	10	14228
12:47:28	13.60	13.65	13.60	+0.10	2	14218
12:47:25	13.60	13.65	13.60	+0.10	1	14216
12:47:21	13.60	13.65	13.60	+0.10	5	14215
12:47:15	13.60	13.65	13.60	+0.10	1	14210
12:46:47	13.60	13.65	13.60	+0.10	1	14209
12:46:37	13.60	13.65	13.60	+0.10	8	14208
12:46:28	13.60	13.65	13.60	+0.10	2	14200
12:46:20	13.60	13.65	13.60	+0.10	10	14198
12:46:04	13.60	13.65	13.60	+0.10	1	14188
12:45:39	13.60	13.65	13.60	+0.10	3	14187
12:45:38	13.60	13.65	13.60	+0.10	8	14184
12:45:32	13.60	13.65	13.60	+0.10	2	14176
12:45:26	13.60	13.65	13.60	+0.10	1	14174
12:45:04	13.60	13.65	13.60	+0.10	1	14173
12:45:00	13.60	13.65	13.60	+0.10	1	14172
12:44:54	13.60	13.65	13.60	+0.10	1	14171
12:44:45	13.60	13.65	13.60	+0.10	1	14170
12:44:42	13.60	13.65	13.60	+0.10	8	14169
12:44:40	13.60	13.65	13.60	+0.10	3	14161
12:44:34	13.60	13.65	13.60	+0.10	1	14158
12:44:22	13.60	13.65	13.60	+0.10	1	14157
12:44:14	13.60	13.65	13.60	+0.10	6	14156
12:44:13	13.60	13.65	13.60	+0.10	12	14150
12:43:53	13.60	13.65	13.60	+0.10	1	14138
12:43:52	13.60	13.65	13.60	+0.10	7	14137
12:43:47	13.60	13.65	13.60	+0.10	22	14130
12:43:36	13.60	13.65	13.60	+0.10	10	14108
12:43:26	13.60	13.65	13.60	+0.10	30	14098
12:42:57	13.60	13.65	13.60	+0.10	2	14068
12:42:52	13.60	13.65	13.60	+0.10	4	14066
12:42:49	13.60	13.65	13.65	+0.15	1	14062
12:42:47	13.60	13.65	13.60	+0.10	9	14061
12:42:35	13.60	13.65	13.65	+0.15	1	14052
12:42:10	13.60	13.65	13.65	+0.15	1	14051
12:42:09	13.60	13.65	13.65	+0.15	41	14050
12:42:08	13.60	13.65	13.65	+0.15	7	14009
12:42:08	13.60	13.65	13.65	+0.15	29	14002
12:42:08	13.60	13.65	13.65	+0.15	9	13973
12:42:07	13.60	13.65	13.65	+0.15	7	13964
12:42:06	13.60	13.65	13.60	+0.10	4	13957
12:42:03	13.60	13.65	13.60	+0.10	8	13953
12:41:49	13.60	13.65	13.65	+0.15	1	13945
12:41:48	13.60	13.65	13.65	+0.15	19	13944
12:41:48	13.60	13.65	13.65	+0.15	18	13925
12:41:48	13.60	13.65	13.60	+0.10	1	13907
12:41:40	13.60	13.65	13.60	+0.10	30	13906
12:41:39	13.60	13.65	13.60	+0.10	2	13876
12:41:37	13.60	13.65	13.60	+0.10	18	13874
12:41:33	13.60	13.65	13.60	+0.10	1	13856
12:41:30	13.60	13.65	13.60	+0.10	6	13855
12:41:18	13.60	13.65	13.60	+0.10	1	13849
12:41:11	13.60	13.65	13.65	+0.15	1	13848
12:41:08	13.60	13.65	13.60	+0.10	1	13847
12:41:01	13.60	13.65	13.60	+0.10	1	13846
12:40:52	13.60	13.65	13.60	+0.10	1	13845
12:40:47	13.60	13.65	13.60	+0.10	30	13844
12:40:46	13.60	13.65	13.65	+0.15	37	13814
12:40:46	13.60	13.65	13.65	+0.15	17	13777
12:40:46	13.60	13.65	13.60	+0.10	8	13760
12:40:32	13.60	13.65	13.60	+0.10	5	13752
12:40:29	13.60	13.65	13.60	+0.10	19	13747
12:40:17	13.60	13.65	13.60	+0.10	1	13728
12:40:15	13.60	13.65	13.60	+0.10	10	13727
12:39:58	13.60	13.65	13.60	+0.10	2	13717
12:39:55	13.60	13.65	13.60	+0.10	9	13715
12:39:48	13.60	13.65	13.60	+0.10	10	13706
12:39:22	13.60	13.65	13.60	+0.10	1	13696
12:39:15	13.60	13.65	13.60	+0.10	7	13695
12:38:45	13.60	13.65	13.65	+0.15	1	13688
12:38:41	13.60	13.65	13.60	+0.10	6	13687
12:38:38	13.60	13.65	13.60	+0.10	5	13681
12:38:28	13.60	13.65	13.65	+0.15	1	13676
12:38:28	13.60	13.65	13.65	+0.15	7	13675
12:38:28	13.60	13.65	13.65	+0.15	30	13668
12:38:28	13.60	13.65	13.65	+0.15	9	13638
12:38:18	13.60	13.65	13.60	+0.10	2	13629
12:38:07	13.60	13.65	13.60	+0.10	6	13627
12:38:05	13.60	13.65	13.60	+0.10	2	13621
12:37:44	13.60	13.65	13.60	+0.10	1	13619
12:37:36	13.60	13.65	13.60	+0.10	1	13618
12:37:32	13.60	13.65	13.60	+0.10	6	13617
12:37:29	13.60	13.65	13.60	+0.10	2	13611
12:37:25	13.60	13.65	13.60	+0.10	1	13609
12:37:02	13.60	13.65	13.60	+0.10	2	13608
12:36:52	13.60	13.65	13.60	+0.10	7	13606
12:36:51	13.60	13.65	13.60	+0.10	15	13599
12:36:39	13.60	13.65	13.60	+0.10	2	13584
12:36:35	13.60	13.65	13.60	+0.10	2	13582
12:36:29	13.60	13.65	13.60	+0.10	2	13580
12:36:24	13.60	13.65	13.60	+0.10	1	13578
12:36:10	13.60	13.65	13.60	+0.10	8	13577
12:36:00	13.60	13.65	13.60	+0.10	9	13569
12:36:00	13.60	13.65	13.60	+0.10	1	13560
12:35:53	13.60	13.65	13.60	+0.10	13	13559
12:35:49	13.60	13.65	13.60	+0.10	10	13546
12:35:38	13.60	13.65	13.65	+0.15	1	13536
12:35:37	13.60	13.65	13.60	+0.10	5	13535
12:35:31	13.60	13.65	13.60	+0.10	20	13530
12:35:26	13.60	13.65	13.60	+0.10	6	13510
12:35:15	13.60	13.65	13.60	+0.10	1	13504
12:35:06	13.60	13.65	13.60	+0.10	14	13503
12:34:50	13.60	13.65	13.60	+0.10	6	13489
12:34:20	13.60	13.65	13.60	+0.10	31	13483
12:34:20	13.60	13.65	13.60	+0.10	40	13452
12:34:16	13.60	13.65	13.60	+0.10	6	13412
12:34:14	13.60	13.65	13.60	+0.10	10	13406
12:33:40	13.60	13.65	13.60	+0.10	6	13396
12:33:34	13.60	13.65	13.60	+0.10	2	13390
12:33:34	13.60	13.65	13.60	+0.10	3	13388
12:33:33	13.60	13.65	13.60	+0.10	10	13385
12:33:25	13.60	13.65	13.60	+0.10	20	13375
12:33:24	13.60	13.65	13.60	+0.10	15	13355
12:33:16	13.60	13.65	13.60	+0.10	3	13340
12:33:11	13.60	13.65	13.60	+0.10	1	13337
12:33:09	13.60	13.65	13.60	+0.10	1	13336
12:33:06	13.60	13.65	13.60	+0.10	5	13335
12:33:04	13.60	13.65	13.60	+0.10	1	13330
12:32:47	13.60	13.65	13.60	+0.10	9	13329
12:32:46	13.60	13.65	13.60	+0.10	25	13320
12:32:43	13.60	13.65	13.60	+0.10	10	13295
12:32:38	13.60	13.65	13.60	+0.10	3	13285
12:32:34	13.60	13.65	13.60	+0.10	10	13282
12:32:18	13.60	13.65	13.60	+0.10	25	13272
12:32:03	13.60	13.65	13.60	+0.10	1	13247
12:32:00	13.60	13.65	13.60	+0.10	8	13246
12:31:43	13.60	13.65	13.65	+0.15	4	13238
12:31:41	13.60	13.65	13.60	+0.10	35	13234
12:31:36	13.60	13.65	13.60	+0.10	6	13199
12:31:35	13.60	13.65	13.65	+0.15	4	13193
12:31:32	13.60	13.65	13.60	+0.10	7	13189
12:31:31	13.60	13.65	13.60	+0.10	4	13182
12:31:24	13.60	13.65	13.60	+0.10	6	13178
12:31:02	13.60	13.65	13.60	+0.10	4	13172
12:30:40	13.60	13.65	13.60	+0.10	1	13168
12:30:25	13.60	13.65	13.60	+0.10	10	13167
12:30:05	13.60	13.65	13.60	+0.10	7	13157
12:30:03	13.60	13.65	13.65	+0.15	1	13150
12:29:49	13.60	13.65	13.60	+0.10	6	13149
12:29:36	13.60	13.65	13.60	+0.10	1	13143
12:29:30	13.60	13.65	13.60	+0.10	7	13142
12:28:54	13.60	13.65	13.60	+0.10	5	13135
12:28:50	13.60	13.65	13.60	+0.10	10	13130
12:28:42	13.60	13.65	13.65	+0.15	1	13120
12:28:25	13.60	13.65	13.65	+0.15	29	13119
12:28:25	13.60	13.65	13.65	+0.15	14	13090
12:28:19	13.60	13.65	13.60	+0.10	5	13076
12:28:11	13.60	13.65	13.60	+0.10	3	13071
12:27:56	13.60	13.65	13.60	+0.10	7	13068
12:27:53	13.60	13.65	13.65	+0.15	13	13061
12:27:52	13.60	13.65	13.65	+0.15	1	13048
12:27:52	13.60	13.65	13.65	+0.15	7	13047
12:27:52	13.60	13.65	13.65	+0.15	29	13040
12:27:52	13.60	13.65	13.65	+0.15	9	13011
12:27:46	13.60	13.65	13.65	+0.15	1	13002
12:27:37	13.60	13.65	13.65	+0.15	1	13001
12:27:31	13.60	13.65	13.60	+0.10	8	13000
12:26:57	13.60	13.65	13.60	+0.10	7	12992
12:26:57	13.60	13.65	13.60	+0.10	1	12985
12:26:56	13.60	13.65	13.65	+0.15	6	12984
12:26:55	13.60	13.65	13.60	+0.10	6	12978
12:26:49	13.60	13.65	13.60	+0.10	10	12972
12:26:27	13.60	13.65	13.60	+0.10	5	12962
12:26:13	13.60	13.65	13.60	+0.10	1	12957
12:26:12	13.60	13.65	13.60	+0.10	37	12956
12:26:12	13.60	13.65	13.60	+0.10	7	12919
12:26:08	13.60	13.65	13.60	+0.10	2	12912
12:25:59	13.60	13.65	13.60	+0.10	1	12910
12:25:47	13.60	13.65	13.60	+0.10	10	12909
12:25:31	13.60	13.65	13.60	+0.10	7	12899
12:25:31	13.60	13.65	13.60	+0.10	1	12892
12:25:29	13.60	13.65	13.65	+0.15	1	12891
12:25:29	13.60	13.65	13.60	+0.10	7	12890
12:25:20	13.60	13.65	13.60	+0.10	1	12883
12:25:06	13.60	13.65	13.60	+0.10	1	12882
12:25:06	13.60	13.65	13.60	+0.10	40	12881
12:24:52	13.60	13.65	13.60	+0.10	6	12841
12:24:46	13.60	13.65	13.65	+0.15	1	12835
12:24:33	13.60	13.65	13.60	+0.10	6	12834
12:24:32	13.60	13.65	13.60	+0.10	5	12828
12:24:30	13.60	13.65	13.60	+0.10	6	12823
12:24:28	13.60	13.65	13.65	+0.15	1	12817
12:24:26	13.60	13.65	13.60	+0.10	100	12816
12:24:18	13.60	13.65	13.60	+0.10	26	12716
12:24:13	13.60	13.65	13.60	+0.10	2	12690
12:24:06	13.60	13.65	13.60	+0.10	2	12688
12:24:02	13.60	13.65	13.60	+0.10	8	12686
12:23:29	13.60	13.65	13.60	+0.10	7	12678
12:23:28	13.60	13.65	13.65	+0.15	2	12671
12:23:25	13.60	13.65	13.60	+0.10	6	12669
12:22:44	13.60	13.65	13.60	+0.10	1	12663
12:22:01	13.60	13.65	13.65	+0.15	1	12662
12:21:50	13.60	13.65	13.65	+0.15	1	12661
12:21:23	13.60	13.65	13.60	+0.10	7	12660
12:21:17	13.60	13.65	13.65	+0.15	1	12653
12:19:48	13.60	13.65	13.60	+0.10	12	12652
12:19:19	13.60	13.65	13.65	+0.15	1	12640
12:19:18	13.60	13.65	13.60	+0.10	7	12639
12:19:15	13.60	13.65	13.65	+0.15	5	12632
12:19:09	13.60	13.65	13.65	+0.15	24	12627
12:19:08	13.60	13.65	13.65	+0.15	19	12603
12:19:08	13.60	13.65	13.65	+0.15	37	12584
12:19:07	13.60	13.65	13.65	+0.15	1	12547
12:19:07	13.60	13.65	13.65	+0.15	8	12546
12:19:07	13.60	13.65	13.65	+0.15	7	12538
12:19:07	13.60	13.65	13.65	+0.15	32	12531
12:19:06	13.60	13.65	13.65	+0.15	10	12499
12:19:06	13.60	13.65	13.65	+0.15	29	12489
12:18:49	13.60	13.65	13.60	+0.10	3	12460
12:18:42	13.60	13.65	13.60	+0.10	2	12457
12:18:36	13.60	13.65	13.60	+0.10	3	12455
12:18:27	13.60	13.65	13.60	+0.10	6	12452
12:18:24	13.60	13.65	13.65	+0.15	1	12446
12:18:11	13.60	13.65	13.60	+0.10	10	12445
12:16:45	13.60	13.65	13.65	+0.15	1	12435
12:16:43	13.60	13.65	13.60	+0.10	13	12434
12:16:42	13.60	13.65	13.60	+0.10	1	12421
12:16:25	13.60	13.65	13.60	+0.10	7	12420
12:16:19	13.60	13.65	13.65	+0.15	1	12413
12:16:18	13.60	13.65	13.60	+0.10	3	12412
12:16:15	13.60	13.65	13.65	+0.15	4	12409
12:16:13	13.60	13.65	13.60	+0.10	60	12405
12:15:54	13.60	13.65	13.60	+0.10	1	12345
12:15:38	13.60	13.65	13.65	+0.15	5	12344
12:15:09	13.60	13.65	13.65	+0.15	12	12339
12:14:56	13.60	13.65	13.60	+0.10	7	12327
12:14:54	13.60	13.65	13.65	+0.15	1	12320
12:14:52	13.60	13.65	13.65	+0.15	6	12319
12:14:49	13.60	13.65	13.65	+0.15	1	12313
12:14:46	13.60	13.65	13.65	+0.15	1	12312
12:14:31	13.60	13.65	13.60	+0.10	23	12311
12:14:24	13.60	13.65	13.60	+0.10	35	12288
12:14:15	13.60	13.65	13.60	+0.10	1	12253
12:14:13	13.60	13.65	13.60	+0.10	7	12252
12:14:06	13.60	13.65	13.65	+0.15	1	12245
12:14:06	13.60	13.65	13.65	+0.15	44	12244
12:14:04	13.60	13.65	13.60	+0.10	1	12200
12:13:27	13.60	13.65	13.60	+0.10	2	12199
12:12:48	13.60	13.65	13.60	+0.10	13	12197
12:12:46	13.60	13.65	13.65	+0.15	3	12184
12:12:27	13.60	13.65	13.60	+0.10	1	12181
12:12:17	13.60	13.65	13.65	+0.15	2	12180
12:12:16	13.60	13.65	13.60	+0.10	7	12178
12:12:13	13.60	13.65	13.65	+0.15	3	12171
12:12:03	13.60	13.65	13.65	+0.15	1	12168
12:12:03	13.60	13.65	13.65	+0.15	73	12167
12:11:39	13.60	13.65	13.60	+0.10	1	12094
12:11:32	13.60	13.65	13.60	+0.10	4	12093
12:11:29	13.60	13.65	13.60	+0.10	3	12089
12:10:59	13.60	13.65	13.60	+0.10	3	12086
12:10:44	13.60	13.65	13.60	+0.10	1	12083
12:10:40	13.60	13.65	13.60	+0.10	1	12082
12:10:12	13.60	13.65	13.60	+0.10	1	12081
12:10:00	13.60	13.65	13.60	+0.10	5	12080
12:09:51	13.60	13.65	13.65	+0.15	1	12075
12:09:43	13.60	13.65	13.60	+0.10	5	12074
12:09:30	13.60	13.65	13.60	+0.10	7	12069
12:09:28	13.60	13.65	13.65	+0.15	1	12062
12:07:53	13.60	13.65	13.65	+0.15	2	12061
12:07:30	13.60	13.65	13.65	+0.15	1	12059
12:07:29	13.60	13.65	13.60	+0.10	2	12058
12:07:20	13.60	13.65	13.65	+0.15	16	12056
12:07:19	13.60	13.65	13.65	+0.15	16	12040
12:07:09	13.60	13.65	13.60	+0.10	1	12024
12:06:51	13.60	13.65	13.60	+0.10	15	12023
12:06:48	13.60	13.65	13.65	+0.15	1	12008
12:06:44	13.60	13.65	13.60	+0.10	10	12007
12:06:40	13.60	13.65	13.60	+0.10	5	11997
12:06:23	13.60	13.65	13.60	+0.10	1	11992
12:05:56	13.60	13.65	13.60	+0.10	4	11991
12:05:53	13.60	13.65	13.65	+0.15	2	11987
12:05:39	13.60	13.65	13.60	+0.10	1	11985
12:05:23	13.60	13.65	13.65	+0.15	2	11984
12:05:23	13.60	13.65	13.60	+0.10	1	11982
12:05:17	13.60	13.65	13.60	+0.10	3	11981
12:05:17	13.60	13.65	13.60	+0.10	2	11978
12:05:06	13.60	13.65	13.60	+0.10	2	11976
12:04:47	13.60	13.65	13.60	+0.10	7	11974
12:04:46	13.60	13.65	13.60	+0.10	1	11967
12:04:41	13.60	13.65	13.65	+0.15	14	11966
12:04:40	13.60	13.65	13.60	+0.10	10	11952
12:04:26	13.60	13.65	13.60	+0.10	2	11942
12:04:25	13.60	13.65	13.60	+0.10	12	11940
12:04:16	13.60	13.65	13.60	+0.10	38	11928
12:04:14	13.60	13.65	13.60	+0.10	1	11890
12:04:04	13.60	13.65	13.60	+0.10	2	11889
12:03:56	13.60	13.65	13.60	+0.10	7	11887
12:03:53	13.60	13.65	13.60	+0.10	2	11880
12:03:48	13.60	13.65	13.65	+0.15	1	11878
12:03:44	13.60	13.65	13.60	+0.10	1	11877
12:03:33	13.60	13.65	13.60	+0.10	2	11876
12:03:25	13.60	13.65	13.60	+0.10	2	11874
12:03:09	13.60	13.65	13.60	+0.10	1	11872
12:03:01	13.60	13.65	13.60	+0.10	5	11871
12:02:54	13.60	13.65	13.60	+0.10	5	11866
12:02:41	13.60	13.65	13.60	+0.10	10	11861
12:02:41	13.60	13.65	13.65	+0.15	1	11851
12:02:38	13.60	13.65	13.60	+0.10	5	11850
12:02:32	13.60	13.65	13.60	+0.10	4	11845
12:02:27	13.60	13.65	13.60	+0.10	2	11841
12:02:24	13.60	13.65	13.65	+0.15	1	11839
12:02:19	13.60	13.65	13.60	+0.10	21	11838
12:02:11	13.60	13.65	13.60	+0.10	3	11817
12:02:10	13.60	13.65	13.65	+0.15	1	11814
12:01:59	13.60	13.65	13.60	+0.10	3	11813
12:01:53	13.60	13.65	13.60	+0.10	2	11810
12:01:50	13.60	13.65	13.60	+0.10	2	11808
12:01:34	13.60	13.65	13.60	+0.10	5	11806
12:01:24	13.60	13.65	13.60	+0.10	4	11801
12:01:24	13.60	13.65	13.60	+0.10	4	11797
12:00:53	13.60	13.65	13.60	+0.10	30	11793
12:00:51	13.60	13.65	13.60	+0.10	2	11763
12:00:31	13.60	13.65	13.65	+0.15	1	11761
12:00:31	13.60	13.65	13.65	+0.15	3	11760
12:00:28	13.60	13.65	13.60	+0.10	1	11757
12:00:25	13.60	13.65	13.65	+0.15	2	11756
12:00:24	13.60	13.65	13.60	+0.10	2	11754
12:00:16	13.60	13.65	13.60	+0.10	1	11752
12:00:04	13.60	13.65	13.60	+0.10	2	11751
12:00:00	13.60	13.65	13.65	+0.15	1	11749
11:59:59	13.60	13.65	13.65	+0.15	1	11748
11:59:44	13.60	13.65	13.65	+0.15	1	11747
11:59:21	13.60	13.65	13.65	+0.15	10	11746
11:58:52	13.60	13.65	13.65	+0.15	1	11736
11:57:28	13.60	13.65	13.65	+0.15	1	11735
11:56:38	13.60	13.65	13.65	+0.15	1	11734
11:56:37	13.60	13.65	13.60	+0.10	5	11733
11:55:26	13.60	13.65	13.60	+0.10	1	11728
11:55:20	13.60	13.65	13.65	+0.15	1	11727
11:55:14	13.60	13.65	13.65	+0.15	1	11726
11:55:08	13.60	13.65	13.65	+0.15	1	11725
11:55:04	13.60	13.65	13.60	+0.10	6	11724
11:54:32	13.60	13.65	13.65	+0.15	9	11718
11:54:31	13.60	13.65	13.60	+0.10	1	11709
11:54:16	13.60	13.65	13.60	+0.10	11	11708
11:53:43	13.60	13.65	13.60	+0.10	15	11697
11:53:35	13.60	13.65	13.60	+0.10	1	11682
11:52:11	13.60	13.65	13.60	+0.10	2	11681
11:52:10	13.60	13.65	13.65	+0.15	1	11679
11:51:16	13.60	13.65	13.65	+0.15	50	11678
11:51:14	13.60	13.65	13.65	+0.15	1	11628
11:50:48	13.60	13.65	13.60	+0.10	1	11627
11:50:42	13.60	13.65	13.60	+0.10	10	11626
11:50:20	13.60	13.65	13.65	+0.15	1	11616
11:50:09	13.60	13.65	13.60	+0.10	10	11615
11:50:08	13.60	13.65	13.60	+0.10	4	11605
11:50:06	13.60	13.65	13.65	+0.15	20	11601
11:50:01	13.60	13.65	13.60	+0.10	1	11581
11:50:01	13.60	13.65	13.60	+0.10	4	11580
11:49:46	13.60	13.65	13.60	+0.10	1	11576
11:49:34	13.60	13.65	13.65	+0.15	10	11575
11:49:31	13.60	13.65	13.60	+0.10	2	11565
11:49:21	13.60	13.65	13.60	+0.10	12	11563
11:49:08	13.60	13.65	13.60	+0.10	2	11551
11:48:53	13.60	13.65	13.60	+0.10	10	11549
11:48:40	13.60	13.65	13.60	+0.10	1	11539
11:48:10	13.60	13.65	13.60	+0.10	5	11538
11:47:57	13.60	13.65	13.60	+0.10	1	11533
11:47:01	13.60	13.65	13.65	+0.15	1	11532
11:46:24	13.60	13.65	13.60	+0.10	3	11531
11:45:45	13.60	13.65	13.65	+0.15	1	11528
11:45:39	13.60	13.65	13.60	+0.10	1	11527
11:45:26	13.60	13.65	13.60	+0.10	1	11526
11:45:26	13.60	13.65	13.65	+0.15	3	11525
11:45:08	13.60	13.65	13.60	+0.10	1	11522
11:44:49	13.60	13.65	13.65	+0.15	1	11521
11:44:43	13.60	13.65	13.65	+0.15	14	11520
11:44:23	13.60	13.65	13.65	+0.15	6	11506
11:43:37	13.60	13.65	13.65	+0.15	1	11500
11:43:27	13.60	13.65	13.60	+0.10	1	11499
11:43:11	13.60	13.65	13.65	+0.15	7	11498
11:42:23	13.60	13.65	13.60	+0.10	1	11491
11:42:22	13.60	13.65	13.60	+0.10	7	11490
11:41:39	13.60	13.65	13.65	+0.15	2	11483
11:41:24	13.60	13.65	13.65	+0.15	15	11481
11:41:05	13.60	13.65	13.60	+0.10	1	11466
11:41:04	13.60	13.65	13.60	+0.10	1	11465
11:40:25	13.60	13.65	13.65	+0.15	7	11464
11:40:22	13.60	13.65	13.60	+0.10	1	11457
11:40:11	13.60	13.65	13.65	+0.15	1	11456
11:39:11	13.60	13.65	13.60	+0.10	5	11455
11:39:08	13.60	13.65	13.60	+0.10	1	11450
11:38:52	13.60	13.65	13.60	+0.10	1	11449
11:38:45	13.60	13.65	13.60	+0.10	6	11448
11:38:36	13.60	13.65	13.60	+0.10	1	11442
11:38:33	13.60	13.65	13.60	+0.10	10	11441
11:38:22	13.60	13.65	13.60	+0.10	2	11431
11:38:04	13.60	13.65	13.60	+0.10	1	11429
11:37:44	13.60	13.65	13.60	+0.10	1	11428
11:37:42	13.60	13.65	13.65	+0.15	2	11427
11:37:30	13.60	13.65	13.65	+0.15	20	11425
11:37:18	13.60	13.65	13.65	+0.15	2	11405
11:36:41	13.60	13.65	13.65	+0.15	1	11403
11:36:40	13.60	13.65	13.60	+0.10	5	11402
11:36:27	13.60	13.65	13.60	+0.10	3	11397
11:36:15	13.60	13.65	13.65	+0.15	1	11394
11:36:00	13.60	13.65	13.65	+0.15	1	11393
11:35:42	13.60	13.65	13.65	+0.15	1	11392
11:35:25	13.60	13.65	13.65	+0.15	1	11391
11:35:07	13.60	13.65	13.65	+0.15	1	11390
11:34:59	13.60	13.65	13.60	+0.10	7	11389
11:34:50	13.60	13.65	13.65	+0.15	1	11382
11:34:43	13.60	13.65	13.60	+0.10	2	11381
11:34:42	13.60	13.65	13.60	+0.10	1	11379
11:34:42	13.60	13.65	13.65	+0.15	6	11378
11:34:32	13.60	13.65	13.65	+0.15	1	11372
11:34:15	13.60	13.65	13.65	+0.15	1	11371
11:33:56	13.60	13.65	13.65	+0.15	1	11370
11:33:43	13.60	13.65	13.65	+0.15	4	11369
11:33:42	13.60	13.65	13.60	+0.10	40	11365
11:33:40	13.60	13.65	13.65	+0.15	1	11325
11:33:36	13.60	13.65	13.60	+0.10	1	11324
11:33:22	13.60	13.65	13.65	+0.15	1	11323
11:33:22	13.60	13.65	13.65	+0.15	1	11322
11:33:15	13.60	13.65	13.60	+0.10	1	11321
11:33:05	13.60	13.65	13.65	+0.15	44	11320
11:33:05	13.60	13.65	13.65	+0.15	1	11276
11:33:05	13.60	13.65	13.65	+0.15	16	11275
11:33:02	13.60	13.65	13.65	+0.15	2	11259
11:32:47	13.60	13.65	13.65	+0.15	1	11257
11:32:42	13.60	13.65	13.65	+0.15	2	11256
11:32:35	13.60	13.65	13.65	+0.15	6	11254
11:32:35	13.60	13.65	13.65	+0.15	1	11248
11:32:34	13.60	13.65	13.65	+0.15	10	11247
11:32:30	13.60	13.65	13.65	+0.15	1	11237
11:32:11	13.60	13.65	13.65	+0.15	1	11236
11:32:10	13.60	13.65	13.60	+0.10	1	11235
11:32:02	13.60	13.65	13.65	+0.15	1	11234
11:31:58	13.60	13.65	13.60	+0.10	2	11233
11:31:54	13.60	13.65	13.65	+0.15	1	11231
11:31:36	13.60	13.65	13.65	+0.15	1	11230
11:31:18	13.60	13.65	13.65	+0.15	1	11229
11:31:15	13.60	13.65	13.60	+0.10	6	11228
11:31:01	13.60	13.65	13.65	+0.15	1	11222
11:30:44	13.60	13.65	13.65	+0.15	1	11221
11:30:40	13.60	13.65	13.65	+0.15	1	11220
11:30:27	13.60	13.65	13.65	+0.15	1	11219
11:30:19	13.60	13.65	13.65	+0.15	1	11218
11:30:13	13.60	13.65	13.65	+0.15	10	11217
11:30:09	13.60	13.65	13.65	+0.15	1	11207
11:29:52	13.60	13.65	13.65	+0.15	1	11206
11:29:34	13.60	13.65	13.65	+0.15	1	11205
11:29:31	13.60	13.65	13.65	+0.15	6	11204
11:29:27	13.60	13.65	13.65	+0.15	1	11198
11:29:17	13.60	13.65	13.65	+0.15	1	11197
11:29:00	13.60	13.65	13.65	+0.15	1	11196
11:28:59	13.60	13.65	13.65	+0.15	1	11195
11:28:42	13.60	13.65	13.65	+0.15	1	11194
11:28:24	13.60	13.65	13.65	+0.15	1	11193
11:28:21	13.60	13.65	13.60	+0.10	1	11192
11:28:12	13.60	13.65	13.65	+0.15	1	11191
11:28:07	13.60	13.65	13.65	+0.15	1	11190
11:27:49	13.60	13.65	13.65	+0.15	1	11189
11:27:45	13.60	13.65	13.60	+0.10	1	11188
11:27:41	13.60	13.65	13.60	+0.10	1	11187
11:27:34	13.60	13.65	13.65	+0.15	2	11186
11:27:31	13.60	13.65	13.65	+0.15	1	11184
11:27:26	13.60	13.65	13.65	+0.15	1	11183
11:27:25	13.60	13.65	13.60	+0.10	5	11182
11:27:14	13.60	13.65	13.65	+0.15	1	11177
11:26:57	13.60	13.65	13.65	+0.15	5	11176
11:26:56	13.60	13.65	13.65	+0.15	1	11171
11:26:51	13.60	13.65	13.60	+0.10	5	11170
11:26:39	13.60	13.65	13.65	+0.15	1	11165
11:26:21	13.60	13.65	13.65	+0.15	1	11164
11:26:04	13.60	13.65	13.65	+0.15	1	11163
11:26:03	13.60	13.65	13.60	+0.10	1	11162
11:25:46	13.60	13.65	13.65	+0.15	1	11161
11:25:29	13.60	13.65	13.65	+0.15	1	11160
11:25:20	13.60	13.65	13.65	+0.15	1	11159
11:25:20	13.60	13.65	13.65	+0.15	2	11158
11:25:11	13.60	13.65	13.65	+0.15	1	11156
11:24:54	13.60	13.65	13.65	+0.15	1	11155
11:24:40	13.60	13.65	13.60	+0.10	1	11154
11:24:36	13.60	13.65	13.65	+0.15	1	11153
11:24:19	13.60	13.65	13.65	+0.15	1	11152
11:24:16	13.60	13.65	13.60	+0.10	3	11151
11:24:09	13.60	13.65	13.60	+0.10	1	11148
11:24:04	13.60	13.65	13.60	+0.10	10	11147
11:24:01	13.60	13.65	13.65	+0.15	1	11137
11:23:54	13.60	13.65	13.65	+0.15	1	11136
11:23:49	13.60	13.65	13.65	+0.15	6	11135
11:23:43	13.60	13.65	13.65	+0.15	1	11129
11:23:37	13.60	13.65	13.60	+0.10	1	11128
11:23:25	13.60	13.65	13.65	+0.15	1	11127
11:23:07	13.60	13.65	13.65	+0.15	1	11126
11:23:07	13.60	13.65	13.65	+0.15	1	11125
11:23:05	13.60	13.65	13.60	+0.10	10	11124
11:22:50	13.60	13.65	13.65	+0.15	1	11114
11:22:49	13.60	13.65	13.65	+0.15	6	11113
11:22:33	13.60	13.65	13.65	+0.15	1	11107
11:22:16	13.60	13.65	13.65	+0.15	1	11106
11:21:58	13.60	13.65	13.65	+0.15	1	11105
11:21:41	13.60	13.65	13.65	+0.15	1	11104
11:21:24	13.60	13.65	13.65	+0.15	1	11103
11:21:23	13.60	13.65	13.65	+0.15	1	11102
11:21:06	13.60	13.65	13.65	+0.15	1	11101
11:20:47	13.60	13.65	13.65	+0.15	1	11100
11:20:30	13.60	13.65	13.65	+0.15	1	11099
11:20:27	13.60	13.65	13.65	+0.15	1	11098
11:20:19	13.60	13.65	13.60	+0.10	1	11097
11:20:13	13.60	13.65	13.65	+0.15	1	11096
11:19:59	13.60	13.65	13.65	+0.15	1	11095
11:19:56	13.60	13.65	13.65	+0.15	1	11094
11:19:38	13.60	13.65	13.65	+0.15	1	11093
11:19:20	13.60	13.65	13.65	+0.15	1	11092
11:19:18	13.60	13.65	13.65	+0.15	6	11091
11:19:03	13.60	13.65	13.65	+0.15	1	11085
11:18:45	13.60	13.65	13.65	+0.15	1	11084
11:18:40	13.60	13.65	13.65	+0.15	5	11083
11:18:28	13.60	13.65	13.65	+0.15	1	11078
11:18:14	13.60	13.65	13.65	+0.15	3	11077
11:18:10	13.60	13.65	13.65	+0.15	1	11074
11:17:53	13.60	13.65	13.65	+0.15	1	11073
11:17:37	13.60	13.65	13.65	+0.15	2	11072
11:17:36	13.60	13.65	13.65	+0.15	1	11070
11:17:35	13.60	13.65	13.65	+0.15	1	11069
11:17:35	13.60	13.65	13.65	+0.15	1	11068
11:17:24	13.60	13.65	13.60	+0.10	3	11067
11:17:18	13.60	13.65	13.65	+0.15	1	11064
11:17:00	13.60	13.65	13.65	+0.15	1	11063
11:16:43	13.60	13.65	13.65	+0.15	1	11062
11:16:25	13.60	13.65	13.65	+0.15	1	11061
11:16:08	13.60	13.65	13.65	+0.15	1	11060
11:15:50	13.60	13.65	13.65	+0.15	1	11059
11:15:33	13.60	13.65	13.65	+0.15	1	11058
11:15:33	13.60	13.65	13.65	+0.15	1	11057
11:15:28	13.60	13.65	13.60	+0.10	7	11056
11:15:15	13.60	13.65	13.65	+0.15	1	11049
11:15:06	13.60	13.65	13.60	+0.10	2	11048
11:15:06	13.60	13.65	13.65	+0.15	1	11046
11:15:04	13.60	13.65	13.60	+0.10	1	11045
11:15:03	13.60	13.65	13.65	+0.15	1	11044
11:14:57	13.60	13.65	13.65	+0.15	1	11043
11:14:45	13.60	13.65	13.60	+0.10	1	11042
11:14:40	13.60	13.65	13.65	+0.15	1	11041
11:14:33	13.60	13.65	13.60	+0.10	9	11040
11:14:22	13.60	13.65	13.65	+0.15	1	11031
11:14:16	13.60	13.65	13.65	+0.15	1	11030
11:14:10	13.60	13.65	13.65	+0.15	1	11029
11:14:07	13.60	13.65	13.60	+0.10	9	11028
11:14:06	13.60	13.65	13.65	+0.15	1	11019
11:14:06	13.60	13.65	13.60	+0.10	1	11018
11:14:05	13.60	13.65	13.60	+0.10	18	11017
11:14:04	13.60	13.65	13.65	+0.15	1	10999
11:13:54	13.60	13.65	13.60	+0.10	1	10998
11:13:47	13.60	13.65	13.65	+0.15	1	10997
11:13:44	13.60	13.65	13.65	+0.15	1	10996
11:13:39	13.60	13.65	13.60	+0.10	15	10995
11:13:35	13.60	13.65	13.65	+0.15	5	10980
11:13:30	13.60	13.65	13.65	+0.15	1	10975
11:13:19	13.60	13.65	13.60	+0.10	15	10974
11:13:17	13.60	13.65	13.60	+0.10	2	10959
11:13:12	13.60	13.65	13.65	+0.15	1	10957
11:13:12	13.60	13.65	13.65	+0.15	1	10956
11:13:11	13.60	13.65	13.60	+0.10	3	10955
11:12:54	13.60	13.65	13.65	+0.15	1	10952
11:12:49	13.60	13.65	13.60	+0.10	1	10951
11:12:36	13.60	13.65	13.65	+0.15	1	10950
11:12:19	13.60	13.65	13.65	+0.15	1	10949
11:12:15	13.60	13.65	13.65	+0.15	1	10948
11:12:01	13.60	13.65	13.65	+0.15	1	10947
11:11:58	13.60	13.65	13.65	+0.15	5	10946
11:11:52	13.60	13.65	13.65	+0.15	6	10941
11:11:47	13.60	13.65	13.60	+0.10	2	10935
11:11:45	13.60	13.65	13.65	+0.15	1	10933
11:11:41	13.60	13.65	13.65	+0.15	1	10932
11:11:40	13.60	13.65	13.60	+0.10	3	10931
11:11:39	13.60	13.65	13.60	+0.10	10	10928
11:11:27	13.60	13.65	13.65	+0.15	1	10918
11:11:20	13.60	13.65	13.60	+0.10	6	10917
11:11:09	13.60	13.65	13.65	+0.15	1	10911
11:10:52	13.60	13.65	13.65	+0.15	1	10910
11:10:34	13.60	13.65	13.65	+0.15	1	10909
11:10:17	13.60	13.65	13.65	+0.15	1	10908
11:10:05	13.60	13.65	13.65	+0.15	1	10907
11:09:59	13.60	13.65	13.65	+0.15	1	10906
11:09:42	13.60	13.65	13.65	+0.15	1	10905
11:09:24	13.60	13.65	13.65	+0.15	1	10904
11:09:08	13.60	13.65	13.65	+0.15	1	10903
11:09:07	13.60	13.65	13.60	+0.10	10	10902
11:09:07	13.60	13.65	13.65	+0.15	1	10892
11:08:50	13.60	13.65	13.65	+0.15	1	10891
11:08:49	13.60	13.65	13.65	+0.15	1	10890
11:08:32	13.60	13.65	13.65	+0.15	1	10889
11:08:14	13.60	13.65	13.65	+0.15	1	10888
11:07:57	13.60	13.65	13.65	+0.15	1	10887
11:07:55	13.60	13.65	13.65	+0.15	10	10886
11:07:40	13.60	13.65	13.65	+0.15	1	10876
11:06:54	13.60	13.65	13.60	+0.10	2	10875
11:06:37	13.60	13.65	13.65	+0.15	1	10873
11:06:26	13.60	13.65	13.65	+0.15	5	10872
11:06:17	13.60	13.65	13.60	+0.10	3	10867
11:05:24	13.60	13.65	13.65	+0.15	1	10864
11:05:00	13.60	13.65	13.65	+0.15	1	10863
11:04:42	13.60	13.65	13.60	+0.10	1	10862
11:04:32	13.60	13.65	13.60	+0.10	1	10861
11:04:23	13.60	13.65	13.60	+0.10	3	10860
11:04:13	13.60	13.65	13.60	+0.10	1	10857
11:04:10	13.60	13.65	13.60	+0.10	7	10856
11:04:04	13.60	13.65	13.65	+0.15	1	10849
11:03:49	13.60	13.65	13.65	+0.15	1	10848
11:03:40	13.60	13.65	13.65	+0.15	3	10847
11:03:01	13.60	13.65	13.65	+0.15	1	10844
11:03:00	13.60	13.65	13.60	+0.10	1	10843
11:02:53	13.60	13.65	13.60	+0.10	3	10842
11:02:48	13.60	13.65	13.60	+0.10	3	10839
11:02:24	13.60	13.65	13.60	+0.10	1	10836
11:02:07	13.60	13.65	13.60	+0.10	4	10835
11:01:35	13.60	13.65	13.60	+0.10	1	10831
11:01:29	13.60	13.65	13.60	+0.10	2	10830
11:01:20	13.60	13.65	13.60	+0.10	5	10828
11:01:00	13.60	13.65	13.60	+0.10	2	10823
11:01:00	13.60	13.65	13.65	+0.15	1	10821
11:00:49	13.60	13.65	13.60	+0.10	2	10820
11:00:44	13.60	13.65	13.60	+0.10	1	10818
11:00:36	13.60	13.65	13.60	+0.10	1	10817
11:00:16	13.60	13.65	13.60	+0.10	10	10816
11:00:10	13.60	13.65	13.60	+0.10	18	10806
11:00:08	13.60	13.65	13.60	+0.10	20	10788
11:00:03	13.60	13.65	13.65	+0.15	2	10768
10:59:37	13.60	13.65	13.60	+0.10	1	10766
10:59:15	13.60	13.65	13.60	+0.10	1	10765
10:59:07	13.60	13.65	13.60	+0.10	1	10764
10:58:46	13.60	13.65	13.60	+0.10	20	10763
10:58:38	13.60	13.65	13.60	+0.10	1	10743
10:58:03	13.60	13.65	13.60	+0.10	6	10742
10:57:55	13.60	13.65	13.65	+0.15	6	10736
10:57:52	13.60	13.65	13.65	+0.15	5	10730
10:57:51	13.60	13.65	13.60	+0.10	1	10725
10:57:24	13.60	13.65	13.60	+0.10	20	10724
10:57:15	13.60	13.65	13.65	+0.15	1	10704
10:56:42	13.60	13.65	13.60	+0.10	18	10703
10:56:37	13.60	13.65	13.60	+0.10	10	10685
10:55:48	13.60	13.65	13.60	+0.10	1	10675
10:55:40	13.60	13.65	13.65	+0.15	1	10674
10:55:40	13.60	13.65	13.65	+0.15	5	10673
10:55:03	13.60	13.65	13.65	+0.15	6	10668
10:55:02	13.60	13.65	13.60	+0.10	10	10662
10:54:54	13.60	13.65	13.60	+0.10	10	10652
10:54:52	13.60	13.65	13.60	+0.10	3	10642
10:54:48	13.60	13.65	13.60	+0.10	1	10639
10:54:43	13.60	13.65	13.60	+0.10	1	10638
10:54:26	13.60	13.65	13.60	+0.10	2	10637
10:54:18	13.60	13.65	13.60	+0.10	1	10635
10:54:08	13.60	13.65	13.65	+0.15	1	10634
10:53:56	13.60	13.65	13.65	+0.15	1	10633
10:53:38	13.60	13.65	13.65	+0.15	44	10632
10:53:36	13.60	13.65	13.60	+0.10	3	10588
10:53:21	13.60	13.65	13.65	+0.15	1	10585
10:53:00	13.60	13.65	13.60	+0.10	3	10584
10:52:56	13.60	13.65	13.60	+0.10	2	10581
10:52:00	13.60	13.65	13.60	+0.10	10	10579
10:51:48	13.60	13.65	13.60	+0.10	1	10569
10:49:44	13.60	13.65	13.65	+0.15	1	10568
10:49:44	13.60	13.65	13.65	+0.15	1	10567
10:48:35	13.60	13.65	13.60	+0.10	2	10566
10:48:30	13.60	13.65	13.65	+0.15	1	10564
10:48:18	13.60	13.65	13.65	+0.15	1	10563
10:48:12	13.60	13.65	13.60	+0.10	40	10562
10:47:04	13.60	13.65	13.65	+0.15	1	10522
10:45:49	13.60	13.65	13.65	+0.15	25	10521
10:45:46	13.60	13.65	13.65	+0.15	1	10496
10:45:39	13.60	13.65	13.60	+0.10	25	10495
10:45:21	13.60	13.65	13.65	+0.15	1	10470
10:45:06	13.60	13.65	13.60	+0.10	1	10469
10:45:03	13.60	13.65	13.65	+0.15	2	10468
10:45:00	13.60	13.65	13.65	+0.15	1	10466
10:44:48	13.60	13.65	13.65	+0.15	1	10465
10:44:45	13.60	13.65	13.60	+0.10	10	10464
10:44:41	13.60	13.65	13.60	+0.10	9	10454
10:44:22	13.60	13.65	13.65	+0.15	1	10445
10:44:21	13.60	13.65	13.60	+0.10	10	10444
10:44:21	13.60	13.65	13.60	+0.10	10	10434
10:43:30	13.60	13.65	13.65	+0.15	20	10424
10:43:22	13.60	13.65	13.60	+0.10	12	10404
10:43:03	13.60	13.65	13.65	+0.15	1	10392
10:43:03	13.60	13.65	13.65	+0.15	1	10391
10:42:54	13.60	13.65	13.65	+0.15	1	10390
10:42:54	13.60	13.65	13.65	+0.15	30	10389
10:42:10	13.60	13.65	13.60	+0.10	20	10359
10:41:57	13.60	13.65	13.60	+0.10	4	10339
10:41:46	13.60	13.65	13.60	+0.10	3	10335
10:41:32	13.60	13.65	13.60	+0.10	3	10332
10:41:17	13.60	13.65	13.65	+0.15	1	10329
10:41:16	13.60	13.65	13.60	+0.10	5	10328
10:41:11	13.60	13.65	13.60	+0.10	1	10323
10:41:08	13.60	13.65	13.60	+0.10	2	10322
10:40:48	13.60	13.65	13.60	+0.10	2	10320
10:38:59	13.60	13.65	13.60	+0.10	2	10318
10:38:57	13.60	13.65	13.60	+0.10	1	10316
10:38:56	13.60	13.65	13.60	+0.10	3	10315
10:38:41	13.60	13.65	13.60	+0.10	1	10312
10:38:41	13.60	13.65	13.60	+0.10	2	10311
10:38:34	13.60	13.65	13.60	+0.10	1	10309
10:38:18	13.60	13.65	13.60	+0.10	1	10308
10:38:07	13.60	13.65	13.60	+0.10	1	10307
10:37:53	13.60	13.65	13.60	+0.10	2	10306
10:37:39	13.60	13.65	13.60	+0.10	1	10304
10:37:26	13.60	13.65	13.60	+0.10	3	10303
10:36:56	13.60	13.65	13.65	+0.15	2	10300
10:36:10	13.60	13.65	13.65	+0.15	10	10298
10:36:10	13.60	13.65	13.60	+0.10	3	10288
10:35:28	13.60	13.65	13.65	+0.15	10	10285
10:35:03	13.60	13.65	13.65	+0.15	2	10275
10:35:01	13.60	13.65	13.60	+0.10	5	10273
10:34:59	13.60	13.65	13.60	+0.10	1	10268
10:34:38	13.60	13.65	13.60	+0.10	1	10267
10:34:35	13.60	13.65	13.60	+0.10	1	10266
10:34:28	13.60	13.65	13.60	+0.10	10	10265
10:34:21	13.60	13.65	13.60	+0.10	25	10255
10:34:09	13.60	13.65	13.60	+0.10	24	10230
10:33:57	13.60	13.65	13.65	+0.15	1	10206
10:33:45	13.60	13.65	13.65	+0.15	1	10205
10:33:44	13.60	13.65	13.65	+0.15	1	10204
10:33:42	13.60	13.65	13.60	+0.10	10	10203
10:33:29	13.60	13.65	13.65	+0.15	1	10193
10:33:18	13.60	13.65	13.65	+0.15	1	10192
10:33:07	13.60	13.65	13.60	+0.10	10	10191
10:32:48	13.60	13.65	13.65	+0.15	10	10181
10:32:16	13.60	13.65	13.60	+0.10	2	10171
10:32:16	13.60	13.65	13.60	+0.10	20	10169
10:31:23	13.60	13.65	13.60	+0.10	1	10149
10:31:13	13.60	13.65	13.60	+0.10	1	10148
10:30:03	13.60	13.65	13.65	+0.15	2	10147
10:29:58	13.60	13.65	13.65	+0.15	10	10145
10:29:55	13.60	13.65	13.60	+0.10	2	10135
10:29:45	13.60	13.65	13.60	+0.10	1	10133
10:29:35	13.60	13.65	13.60	+0.10	5	10132
10:29:35	13.60	13.65	13.60	+0.10	20	10127
10:29:29	13.60	13.65	13.60	+0.10	10	10107
10:29:28	13.60	13.65	13.65	+0.15	1	10097
10:29:26	13.60	13.65	13.60	+0.10	20	10096
10:29:18	13.60	13.65	13.60	+0.10	10	10076
10:29:13	13.60	13.65	13.60	+0.10	2	10066
10:29:08	13.60	13.65	13.60	+0.10	1	10064
10:29:07	13.60	13.65	13.60	+0.10	10	10063
10:28:53	13.60	13.65	13.60	+0.10	3	10053
10:28:16	13.60	13.65	13.60	+0.10	2	10050
10:28:14	13.60	13.65	13.60	+0.10	1	10048
10:28:00	13.60	13.65	13.60	+0.10	1	10047
10:27:47	13.60	13.65	13.60	+0.10	3	10046
10:27:32	13.60	13.65	13.60	+0.10	3	10043
10:27:29	13.60	13.65	13.60	+0.10	1	10040
10:27:18	13.60	13.65	13.60	+0.10	1	10039
10:27:09	13.60	13.65	13.60	+0.10	2	10038
10:26:50	13.60	13.65	13.60	+0.10	1	10036
10:26:35	13.60	13.65	13.65	+0.15	1	10035
10:26:35	13.60	13.65	13.65	+0.15	10	10034
10:26:32	13.60	13.65	13.60	+0.10	50	10024
10:26:00	13.60	13.65	13.60	+0.10	1	9974
10:25:55	13.60	13.65	13.60	+0.10	1	9973
10:25:51	13.60	13.65	13.60	+0.10	10	9972
10:25:23	13.60	13.65	13.60	+0.10	3	9962
10:25:10	13.60	13.65	13.60	+0.10	10	9959
10:24:52	13.60	13.65	13.60	+0.10	4	9949
10:24:12	13.60	13.65	13.60	+0.10	1	9945
10:23:53	13.60	13.65	13.60	+0.10	5	9944
10:23:48	13.60	13.65	13.60	+0.10	1	9939
10:23:09	13.60	13.65	13.60	+0.10	4	9938
10:23:07	13.60	13.65	13.65	+0.15	1	9934
10:22:09	13.60	13.65	13.65	+0.15	1	9933
10:22:05	13.60	13.65	13.60	+0.10	1	9932
10:21:55	13.60	13.65	13.60	+0.10	19	9931
10:21:48	13.60	13.65	13.60	+0.10	1	9912
10:21:41	13.60	13.65	13.60	+0.10	1	9911
10:21:22	13.60	13.65	13.60	+0.10	1	9910
10:20:58	13.60	13.65	13.65	+0.15	1	9909
10:20:58	13.60	13.65	13.65	+0.15	1	9908
10:20:56	13.60	13.65	13.60	+0.10	100	9907
10:20:44	13.60	13.65	13.60	+0.10	1	9807
10:20:41	13.60	13.65	13.60	+0.10	5	9806
10:20:40	13.60	13.65	13.65	+0.15	1	9801
10:20:39	13.60	13.65	13.60	+0.10	98	9800
10:20:20	13.60	13.65	13.60	+0.10	3	9702
10:19:27	13.60	13.65	13.65	+0.15	1	9699
10:19:27	13.60	13.65	13.65	+0.15	3	9698
10:18:48	13.60	13.65	13.60	+0.10	1	9695
10:18:25	13.60	13.65	13.60	+0.10	1	9694
10:18:00	13.60	13.65	13.60	+0.10	15	9693
10:17:47	13.60	13.65	13.65	+0.15	1	9678
10:17:45	13.60	13.65	13.65	+0.15	7	9677
10:17:44	13.60	13.65	13.65	+0.15	10	9670
10:17:43	13.55	13.60	13.60	+0.10	250	9660
10:17:43	13.55	13.60	13.60	+0.10	1	9410
10:17:43	13.55	13.60	13.60	+0.10	14	9409
10:17:43	13.55	13.60	13.60	+0.10	179	9395
10:17:43	13.55	13.60	13.60	+0.10	1	9216
10:17:43	13.55	13.60	13.60	+0.10	2	9215
10:17:43	13.55	13.60	13.60	+0.10	32	9213
10:17:43	13.55	13.60	13.60	+0.10	5	9181
10:17:43	13.55	13.60	13.60	+0.10	1	9176
10:17:43	13.55	13.60	13.60	+0.10	3	9175
10:17:43	13.55	13.60	13.60	+0.10	31	9172
10:17:43	13.55	13.60	13.60	+0.10	60	9141
10:17:43	13.55	13.60	13.60	+0.10	59	9081
10:17:43	13.55	13.60	13.60	+0.10	343	9022
10:17:42	13.55	13.60	13.60	+0.10	13	8679
10:17:42	13.55	13.60	13.60	+0.10	1	8666
10:17:41	13.55	13.60	13.60	+0.10	12	8665
10:17:41	13.55	13.60	13.60	+0.10	1	8653
10:17:39	13.55	13.60	13.55	+0.05	1	8652
10:17:39	13.55	13.60	13.55	+0.05	15	8651
10:17:13	13.55	13.60	13.60	+0.10	1	8636
10:17:00	13.55	13.60	13.60	+0.10	1	8635
10:16:43	13.55	13.60	13.60	+0.10	1	8634
10:16:43	13.55	13.60	13.60	+0.10	8	8633
10:16:30	13.55	13.60	13.60	+0.10	1	8625
10:15:47	13.55	13.60	13.60	+0.10	2	8624
10:15:39	13.55	13.60	13.60	+0.10	6	8622
10:15:14	13.55	13.60	13.60	+0.10	1	8616
10:15:08	13.55	13.60	13.55	+0.05	2	8615
10:15:03	13.55	13.60	13.60	+0.10	2	8613
10:14:25	13.55	13.60	13.60	+0.10	2	8611
10:14:04	13.55	13.60	13.60	+0.10	1	8609
10:13:43	13.55	13.60	13.55	+0.05	2	8608
10:13:25	13.55	13.60	13.55	+0.05	1	8606
10:13:13	13.55	13.60	13.60	+0.10	5	8605
10:13:13	13.55	13.60	13.60	+0.10	2	8600
10:13:12	13.55	13.60	13.55	+0.05	1	8598
10:13:12	13.55	13.60	13.55	+0.05	90	8597
10:12:58	13.55	13.60	13.55	+0.05	1	8507
10:12:46	13.55	13.60	13.60	+0.10	1	8506
10:12:39	13.55	13.60	13.55	+0.05	1	8505
10:12:37	13.55	13.60	13.60	+0.10	5	8504
10:12:33	13.55	13.60	13.55	+0.05	50	8499
10:12:12	13.55	13.60	13.55	+0.05	1	8449
10:12:04	13.55	13.60	13.60	+0.10	1	8448
10:12:03	13.55	13.60	13.55	+0.05	6	8447
10:11:59	13.55	13.60	13.60	+0.10	1	8441
10:11:58	13.55	13.60	13.60	+0.10	1	8440
10:11:54	13.55	13.60	13.60	+0.10	20	8439
10:11:25	13.55	13.60	13.60	+0.10	20	8419
10:11:12	13.55	13.60	13.55	+0.05	2	8399
10:11:03	13.55	13.60	13.55	+0.05	5	8397
10:10:59	13.55	13.60	13.55	+0.05	1	8392
10:10:59	13.55	13.60	13.55	+0.05	2	8391
10:10:45	13.55	13.60	13.60	+0.10	3	8389
10:10:36	13.55	13.60	13.55	+0.05	3	8386
10:10:34	13.55	13.60	13.60	+0.10	1	8383
10:10:26	13.55	13.60	13.60	+0.10	1	8382
10:10:19	13.55	13.60	13.60	+0.10	1	8381
10:10:17	13.55	13.60	13.60	+0.10	1	8380
10:10:17	13.55	13.60	13.60	+0.10	4	8379
10:10:15	13.55	13.60	13.60	+0.10	3	8375
10:09:58	13.55	13.60	13.60	+0.10	2	8372
10:09:55	13.55	13.60	13.55	+0.05	1	8370
10:09:44	13.55	13.60	13.60	+0.10	1	8369
10:09:42	13.55	13.60	13.60	+0.10	1	8368
10:09:41	13.55	13.60	13.60	+0.10	9	8367
10:09:15	13.55	13.60	13.60	+0.10	6	8358
10:09:12	13.55	13.60	13.60	+0.10	2	8352
10:08:21	13.55	13.60	13.55	+0.05	20	8350
10:08:15	13.55	13.60	13.55	+0.05	1	8330
10:07:33	13.55	13.60	13.60	+0.10	3	8329
10:07:32	13.55	13.60	13.60	+0.10	10	8326
10:07:32	13.55	13.60	13.60	+0.10	1	8316
10:07:32	13.55	13.60	13.60	+0.10	10	8315
10:07:30	13.55	13.60	13.60	+0.10	10	8305
10:07:24	13.55	13.60	13.55	+0.05	2	8295
10:06:18	13.55	13.60	13.55	+0.05	2	8293
10:06:17	13.55	13.60	13.60	+0.10	10	8291
10:06:11	13.55	13.60	13.55	+0.05	10	8281
10:05:56	13.55	13.60	13.55	+0.05	10	8271
10:05:22	13.55	13.60	13.55	+0.05	1	8261
10:05:15	13.55	13.60	13.60	+0.10	1	8260
10:04:38	13.55	13.60	13.60	+0.10	1	8259
10:04:25	13.55	13.60	13.60	+0.10	6	8258
10:04:25	13.55	13.60	13.60	+0.10	1	8252
10:04:16	13.55	13.60	13.60	+0.10	1	8251
10:04:15	13.55	13.60	13.60	+0.10	10	8250
10:03:25	13.55	13.60	13.60	+0.10	3	8240
10:03:22	13.55	13.60	13.55	+0.05	2	8237
10:03:07	13.55	13.60	13.55	+0.05	1	8235
10:03:07	13.55	13.60	13.55	+0.05	1	8234
10:02:55	13.55	13.60	13.55	+0.05	1	8233
10:02:53	13.55	13.60	13.55	+0.05	2	8232
10:02:30	13.55	13.60	13.60	+0.10	1	8230
10:02:07	13.55	13.60	13.55	+0.05	1	8229
10:02:05	13.55	13.60	13.60	+0.10	1	8228
10:01:53	13.55	13.60	13.55	+0.05	1	8227
10:01:42	13.55	13.60	13.55	+0.05	1	8226
10:01:13	13.55	13.60	13.55	+0.05	1	8225
10:00:50	13.55	13.60	13.55	+0.05	5	8224
10:00:30	13.55	13.60	13.60	+0.10	1	8219
10:00:28	13.55	13.60	13.55	+0.05	60	8218
10:00:23	13.55	13.60	13.55	+0.05	3	8158
10:00:03	13.55	13.60	13.60	+0.10	2	8155
10:00:00	13.55	13.60	13.55	+0.05	1	8153
09:59:26	13.55	13.60	13.55	+0.05	1	8152
09:59:19	13.55	13.60	13.55	+0.05	2	8151
09:58:57	13.55	13.60	13.60	+0.10	1	8149
09:58:33	13.55	13.60	13.55	+0.05	1	8148
09:58:26	13.55	13.60	13.60	+0.10	1	8147
09:57:19	13.55	13.60	13.60	+0.10	1	8146
09:57:09	13.55	13.60	13.55	+0.05	1	8145
09:56:54	13.55	13.60	13.55	+0.05	2	8144
09:56:52	13.55	13.60	13.60	+0.10	5	8142
09:56:52	13.55	13.60	13.55	+0.05	20	8137
09:56:41	13.55	13.60	13.60	+0.10	1	8117
09:56:40	13.55	13.60	13.55	+0.05	8	8116
09:56:17	13.55	13.60	13.55	+0.05	50	8108
09:56:09	13.55	13.60	13.55	+0.05	2	8058
09:55:59	13.55	13.60	13.55	+0.05	1	8056
09:55:15	13.55	13.60	13.55	+0.05	1	8055
09:54:52	13.55	13.60	13.60	+0.10	1	8054
09:54:51	13.55	13.60	13.55	+0.05	10	8053
09:54:40	13.55	13.60	13.55	+0.05	1	8043
09:53:49	13.55	13.60	13.60	+0.10	4	8042
09:53:45	13.55	13.60	13.55	+0.05	50	8038
09:53:34	13.55	13.60	13.60	+0.10	1	7988
09:53:33	13.55	13.60	13.55	+0.05	25	7987
09:53:31	13.55	13.60	13.55	+0.05	1	7962
09:53:28	13.55	13.60	13.55	+0.05	1	7961
09:53:25	13.55	13.60	13.55	+0.05	2	7960
09:52:58	13.55	13.60	13.55	+0.05	1	7958
09:52:35	13.55	13.60	13.55	+0.05	4	7957
09:52:32	13.55	13.60	13.55	+0.05	1	7953
09:52:24	13.55	13.60	13.55	+0.05	2	7952
09:52:15	13.55	13.60	13.55	+0.05	10	7950
09:52:11	13.55	13.60	13.55	+0.05	6	7940
09:52:04	13.55	13.60	13.60	+0.10	4	7934
09:52:02	13.55	13.60	13.55	+0.05	1	7930
09:51:46	13.55	13.60	13.55	+0.05	2	7929
09:51:27	13.55	13.60	13.55	+0.05	3	7927
09:51:24	13.55	13.60	13.60	+0.10	5	7924
09:51:24	13.55	13.60	13.60	+0.10	1	7919
09:51:23	13.55	13.60	13.60	+0.10	2	7918
09:51:22	13.55	13.60	13.60	+0.10	1	7916
09:51:13	13.55	13.60	13.60	+0.10	50	7915
09:50:44	13.55	13.60	13.60	+0.10	12	7865
09:50:26	13.55	13.60	13.60	+0.10	1	7853
09:50:24	13.55	13.60	13.55	+0.05	1	7852
09:50:06	13.55	13.60	13.55	+0.05	3	7851
09:49:59	13.55	13.60	13.60	+0.10	1	7848
09:49:59	13.55	13.60	13.60	+0.10	4	7847
09:49:58	13.55	13.60	13.60	+0.10	4	7843
09:49:58	13.55	13.60	13.60	+0.10	4	7839
09:49:58	13.55	13.60	13.60	+0.10	4	7835
09:49:58	13.55	13.60	13.60	+0.10	3	7831
09:49:57	13.55	13.60	13.55	+0.05	350	7828
09:49:54	13.55	13.60	13.60	+0.10	4	7478
09:49:52	13.55	13.60	13.55	+0.05	1	7474
09:49:43	13.55	13.60	13.55	+0.05	20	7473
09:49:43	13.55	13.60	13.60	+0.10	1	7453
09:49:37	13.55	13.60	13.55	+0.05	1	7452
09:48:54	13.55	13.60	13.60	+0.10	4	7451
09:48:54	13.55	13.60	13.60	+0.10	4	7447
09:48:53	13.55	13.60	13.60	+0.10	4	7443
09:48:53	13.55	13.60	13.60	+0.10	4	7439
09:48:53	13.55	13.60	13.60	+0.10	4	7435
09:48:52	13.55	13.60	13.60	+0.10	4	7431
09:48:52	13.55	13.60	13.60	+0.10	4	7427
09:48:51	13.55	13.60	13.60	+0.10	4	7423
09:48:51	13.55	13.60	13.60	+0.10	2	7419
09:48:51	13.55	13.60	13.60	+0.10	4	7417
09:48:51	13.55	13.60	13.60	+0.10	4	7413
09:48:51	13.55	13.60	13.60	+0.10	4	7409
09:48:50	13.55	13.60	13.60	+0.10	4	7405
09:48:50	13.55	13.60	13.60	+0.10	4	7401
09:48:49	13.55	13.60	13.60	+0.10	4	7397
09:48:49	13.55	13.60	13.60	+0.10	4	7393
09:48:49	13.55	13.60	13.60	+0.10	4	7389
09:48:49	13.55	13.60	13.60	+0.10	13	7385
09:48:49	13.60	13.65	13.60	+0.10	8	7372
09:48:49	13.60	13.65	13.60	+0.10	150	7364
09:48:42	13.60	13.65	13.65	+0.15	2	7214
09:48:42	13.60	13.65	13.65	+0.15	4	7212
09:48:42	13.60	13.65	13.60	+0.10	499	7208
09:48:26	13.60	13.65	13.60	+0.10	1	6709
09:48:20	13.60	13.65	13.60	+0.10	20	6708
09:48:15	13.60	13.65	13.60	+0.10	1	6688
09:48:03	13.60	13.65	13.60	+0.10	3	6687
09:47:59	13.60	13.65	13.60	+0.10	7	6684
09:47:50	13.60	13.65	13.65	+0.15	1	6677
09:47:49	13.60	13.65	13.60	+0.10	3	6676
09:47:49	13.60	13.65	13.60	+0.10	5	6673
09:47:22	13.60	13.65	13.65	+0.15	1	6668
09:47:12	13.60	13.65	13.60	+0.10	2	6667
09:46:51	13.60	13.65	13.60	+0.10	1	6665
09:46:30	13.60	13.65	13.65	+0.15	1	6664
09:46:29	13.60	13.65	13.60	+0.10	22	6663
09:46:29	13.60	13.65	13.60	+0.10	33	6641
09:46:28	13.60	13.65	13.60	+0.10	8	6608
09:46:27	13.60	13.65	13.60	+0.10	5	6600
09:46:24	13.60	13.65	13.60	+0.10	5	6595
09:46:15	13.60	13.65	13.60	+0.10	5	6590
09:46:11	13.60	13.65	13.60	+0.10	10	6585
09:46:01	13.60	13.65	13.60	+0.10	1	6575
09:45:54	13.60	13.65	13.60	+0.10	2	6574
09:45:54	13.60	13.65	13.60	+0.10	5	6572
09:45:53	13.60	13.65	13.60	+0.10	5	6567
09:45:52	13.60	13.65	13.60	+0.10	1	6562
09:45:35	13.60	13.65	13.60	+0.10	1	6561
09:45:34	13.60	13.65	13.60	+0.10	2	6560
09:45:31	13.60	13.65	13.60	+0.10	2	6558
09:45:27	13.60	13.65	13.60	+0.10	4	6556
09:45:17	13.60	13.65	13.60	+0.10	1	6552
09:45:03	13.60	13.65	13.65	+0.15	2	6551
09:45:02	13.60	13.65	13.60	+0.10	4	6549
09:44:50	13.60	13.65	13.60	+0.10	5	6545
09:44:40	13.60	13.65	13.65	+0.15	1	6540
09:44:34	13.60	13.65	13.65	+0.15	1	6539
09:44:33	13.60	13.65	13.65	+0.15	20	6538
09:44:32	13.60	13.65	13.60	+0.10	4	6518
09:44:01	13.60	13.65	13.60	+0.10	10	6514
09:43:36	13.60	13.65	13.60	+0.10	1	6504
09:43:29	13.60	13.65	13.60	+0.10	8	6503
09:43:15	13.60	13.65	13.60	+0.10	1	6495
09:43:07	13.60	13.65	13.60	+0.10	16	6494
09:42:58	13.60	13.65	13.60	+0.10	1	6478
09:42:58	13.60	13.65	13.60	+0.10	12	6477
09:42:54	13.60	13.65	13.60	+0.10	2	6465
09:42:49	13.60	13.65	13.60	+0.10	4	6463
09:42:25	13.60	13.65	13.60	+0.10	5	6459
09:42:23	13.60	13.65	13.60	+0.10	1	6454
09:42:11	13.60	13.65	13.60	+0.10	10	6453
09:42:06	13.60	13.65	13.60	+0.10	1	6443
09:42:05	13.60	13.65	13.65	+0.15	1	6442
09:41:59	13.60	13.65	13.60	+0.10	10	6441
09:41:50	13.60	13.65	13.60	+0.10	6	6431
09:41:42	13.60	13.65	13.60	+0.10	100	6425
09:41:31	13.60	13.65	13.60	+0.10	10	6325
09:41:19	13.60	13.65	13.65	+0.15	1	6315
09:41:16	13.60	13.65	13.60	+0.10	150	6314
09:41:00	13.60	13.65	13.60	+0.10	12	6164
09:40:52	13.60	13.65	13.65	+0.15	1	6152
09:40:50	13.60	13.65	13.65	+0.15	1	6151
09:40:25	13.60	13.65	13.60	+0.10	3	6150
09:40:10	13.60	13.65	13.60	+0.10	10	6147
09:40:09	13.60	13.65	13.65	+0.15	1	6137
09:39:47	13.60	13.65	13.60	+0.10	2	6136
09:39:39	13.60	13.65	13.65	+0.15	2	6134
09:39:28	13.60	13.65	13.60	+0.10	5	6132
09:39:08	13.60	13.65	13.65	+0.15	20	6127
09:39:02	13.60	13.65	13.65	+0.15	2	6107
09:38:53	13.60	13.65	13.65	+0.15	3	6105
09:38:51	13.60	13.65	13.65	+0.15	9	6102
09:38:51	13.60	13.65	13.65	+0.15	13	6093
09:38:51	13.60	13.65	13.65	+0.15	1	6080
09:38:51	13.65	13.70	13.65	+0.15	1	6079
09:38:51	13.65	13.70	13.65	+0.15	389	6078
09:38:51	13.65	13.70	13.65	+0.15	20	5689
09:38:46	13.65	13.70	13.65	+0.15	1	5669
09:38:44	13.65	13.70	13.65	+0.15	3	5668
09:38:33	13.65	13.70	13.65	+0.15	1	5665
09:38:27	13.65	13.70	13.65	+0.15	1	5664
09:38:15	13.65	13.70	13.65	+0.15	2	5663
09:38:11	13.65	13.70	13.65	+0.15	20	5661
09:37:41	13.65	13.70	13.70	+0.20	4	5641
09:37:39	13.65	13.70	13.70	+0.20	1	5637
09:37:38	13.65	13.70	13.65	+0.15	50	5636
09:37:33	13.65	13.70	13.65	+0.15	2	5586
09:37:22	13.65	13.70	13.65	+0.15	1	5584
09:37:18	13.65	13.70	13.65	+0.15	11	5583
09:37:17	13.65	13.70	13.65	+0.15	4	5572
09:37:17	13.65	13.70	13.65	+0.15	1	5568
09:37:17	13.65	13.70	13.65	+0.15	2	5567
09:37:17	13.65	13.70	13.65	+0.15	29	5565
09:37:17	13.65	13.70	13.65	+0.15	5	5536
09:37:17	13.65	13.70	13.65	+0.15	8	5531
09:37:17	13.65	13.70	13.65	+0.15	43	5523
09:37:17	13.65	13.70	13.65	+0.15	2	5480
09:37:00	13.65	13.70	13.65	+0.15	2	5478
09:36:54	13.65	13.70	13.70	+0.20	1	5476
09:36:47	13.65	13.70	13.65	+0.15	1	5475
09:36:30	13.65	13.70	13.65	+0.15	50	5474
09:36:29	13.65	13.70	13.70	+0.20	4	5424
09:36:28	13.65	13.70	13.65	+0.15	2	5420
09:36:27	13.65	13.70	13.65	+0.15	19	5418
09:36:09	13.65	13.70	13.65	+0.15	5	5399
09:36:08	13.65	13.70	13.65	+0.15	25	5394
09:35:55	13.65	13.70	13.65	+0.15	2	5369
09:35:55	13.65	13.70	13.65	+0.15	3	5367
09:35:50	13.65	13.70	13.65	+0.15	9	5364
09:35:48	13.65	13.70	13.65	+0.15	33	5355
09:35:47	13.65	13.70	13.70	+0.20	1	5322
09:35:46	13.65	13.70	13.65	+0.15	2	5321
09:35:42	13.65	13.70	13.65	+0.15	5	5319
09:35:41	13.65	13.70	13.65	+0.15	1	5314
09:35:34	13.65	13.70	13.65	+0.15	3	5313
09:35:32	13.65	13.70	13.65	+0.15	3	5310
09:35:20	13.65	13.70	13.65	+0.15	3	5307
09:35:13	13.65	13.70	13.70	+0.20	5	5304
09:34:49	13.65	13.70	13.70	+0.20	1	5299
09:34:48	13.65	13.70	13.65	+0.15	24	5298
09:34:46	13.65	13.70	13.70	+0.20	1	5274
09:34:42	13.65	13.70	13.70	+0.20	1	5273
09:34:33	13.65	13.70	13.70	+0.20	4	5272
09:34:30	13.65	13.70	13.70	+0.20	2	5268
09:33:24	13.65	13.70	13.70	+0.20	1	5266
09:33:13	13.65	13.70	13.65	+0.15	1	5265
09:33:03	13.65	13.70	13.70	+0.20	4	5264
09:32:57	13.65	13.70	13.70	+0.20	10	5260
09:32:48	13.65	13.70	13.65	+0.15	1	5250
09:32:44	13.65	13.70	13.65	+0.15	10	5249
09:32:38	13.65	13.70	13.65	+0.15	4	5239
09:32:25	13.65	13.70	13.70	+0.20	19	5235
09:32:19	13.65	13.70	13.65	+0.15	16	5216
09:32:16	13.65	13.70	13.70	+0.20	2	5200
09:32:13	13.65	13.70	13.65	+0.15	5	5198
09:32:10	13.65	13.70	13.70	+0.20	1	5193
09:31:53	13.65	13.70	13.65	+0.15	1	5192
09:31:50	13.65	13.70	13.65	+0.15	4	5191
09:31:49	13.65	13.70	13.70	+0.20	15	5187
09:31:28	13.65	13.70	13.65	+0.15	17	5172
09:31:26	13.65	13.70	13.65	+0.15	1	5155
09:31:26	13.65	13.70	13.70	+0.20	1	5154
09:31:22	13.65	13.70	13.70	+0.20	4	5153
09:31:15	13.65	13.70	13.70	+0.20	1	5149
09:31:14	13.65	13.70	13.70	+0.20	10	5148
09:31:13	13.65	13.70	13.65	+0.15	1	5138
09:31:02	13.65	13.70	13.70	+0.20	1	5137
09:31:01	13.65	13.70	13.70	+0.20	1	5136
09:30:59	13.65	13.70	13.70	+0.20	22	5135
09:30:58	13.65	13.70	13.70	+0.20	6	5113
09:30:49	13.65	13.70	13.70	+0.20	2	5107
09:30:48	13.65	13.70	13.70	+0.20	5	5105
09:30:32	13.65	13.70	13.70	+0.20	10	5100
09:30:24	13.65	13.70	13.70	+0.20	2	5090
09:30:19	13.65	13.70	13.65	+0.15	1	5088
09:30:03	13.65	13.70	13.70	+0.20	2	5087
09:30:01	13.65	13.70	13.70	+0.20	1	5085
09:30:00	13.65	13.70	13.70	+0.20	1	5084
09:29:56	13.65	13.70	13.70	+0.20	7	5083
09:29:50	13.65	13.70	13.70	+0.20	1	5076
09:29:41	13.65	13.70	13.70	+0.20	1	5075
09:29:40	13.65	13.70	13.70	+0.20	19	5074
09:29:38	13.65	13.70	13.70	+0.20	20	5055
09:29:37	13.65	13.70	13.70	+0.20	10	5035
09:29:32	13.65	13.70	13.70	+0.20	1	5025
09:29:31	13.65	13.70	13.70	+0.20	10	5024
09:29:24	13.65	13.70	13.70	+0.20	10	5014
09:29:19	13.65	13.70	13.70	+0.20	3	5004
09:29:16	13.65	13.70	13.70	+0.20	10	5001
09:29:10	13.65	13.70	13.70	+0.20	10	4991
09:29:03	13.65	13.70	13.70	+0.20	1	4981
09:29:03	13.65	13.70	13.70	+0.20	1	4980
09:29:03	13.65	13.70	13.70	+0.20	10	4979
09:28:58	13.65	13.70	13.65	+0.15	2	4969
09:28:56	13.65	13.70	13.70	+0.20	10	4967
09:28:54	13.65	13.70	13.65	+0.15	5	4957
09:28:47	13.65	13.70	13.65	+0.15	1	4952
09:28:44	13.65	13.70	13.65	+0.15	5	4951
09:28:43	13.65	13.70	13.70	+0.20	8	4946
09:28:36	13.65	13.70	13.65	+0.15	4	4938
09:28:22	13.65	13.70	13.70	+0.20	1	4934
09:28:21	13.65	13.70	13.65	+0.15	5	4933
09:28:20	13.65	13.70	13.65	+0.15	50	4928
09:28:17	13.65	13.70	13.65	+0.15	2	4878
09:28:12	13.65	13.70	13.65	+0.15	2	4876
09:28:07	13.65	13.70	13.65	+0.15	2	4874
09:28:02	13.65	13.70	13.70	+0.20	1	4872
09:27:51	13.65	13.70	13.65	+0.15	3	4871
09:27:51	13.65	13.70	13.65	+0.15	2	4868
09:27:49	13.65	13.70	13.65	+0.15	1	4866
09:27:44	13.65	13.70	13.65	+0.15	2	4865
09:27:39	13.65	13.70	13.65	+0.15	2	4863
09:27:34	13.65	13.70	13.65	+0.15	2	4861
09:27:22	13.65	13.70	13.65	+0.15	10	4859
09:27:07	13.65	13.70	13.65	+0.15	2	4849
09:27:04	13.65	13.70	13.65	+0.15	3	4847
09:26:49	13.65	13.70	13.65	+0.15	2	4844
09:26:47	13.65	13.70	13.65	+0.15	2	4842
09:26:46	13.65	13.70	13.65	+0.15	2	4840
09:26:41	13.65	13.70	13.65	+0.15	10	4838
09:26:40	13.65	13.70	13.70	+0.20	1	4828
09:26:39	13.65	13.70	13.65	+0.15	1	4827
09:26:33	13.65	13.70	13.65	+0.15	2	4826
09:26:33	13.65	13.70	13.65	+0.15	1	4824
09:26:27	13.65	13.70	13.65	+0.15	61	4823
09:26:24	13.65	13.70	13.65	+0.15	5	4762
09:26:10	13.65	13.70	13.70	+0.20	1	4757
09:26:09	13.65	13.70	13.70	+0.20	1	4756
09:26:09	13.65	13.70	13.65	+0.15	32	4755
09:26:06	13.65	13.70	13.65	+0.15	10	4723
09:26:05	13.65	13.70	13.65	+0.15	5	4713
09:25:51	13.65	13.70	13.70	+0.20	10	4708
09:25:34	13.65	13.70	13.70	+0.20	1	4698
09:25:29	13.65	13.70	13.70	+0.20	1	4697
09:25:23	13.65	13.70	13.70	+0.20	5	4696
09:25:22	13.65	13.70	13.70	+0.20	1	4691
09:25:16	13.65	13.70	13.65	+0.15	2	4690
09:25:12	13.65	13.70	13.65	+0.15	4	4688
09:25:11	13.65	13.70	13.65	+0.15	2	4684
09:25:06	13.65	13.70	13.70	+0.20	1	4682
09:25:06	13.65	13.70	13.70	+0.20	10	4681
09:25:03	13.65	13.70	13.70	+0.20	6	4671
09:25:02	13.65	13.70	13.70	+0.20	4	4665
09:25:01	13.65	13.70	13.65	+0.15	10	4661
09:24:52	13.65	13.70	13.65	+0.15	1	4651
09:24:33	13.65	13.70	13.70	+0.20	2	4650
09:24:32	13.65	13.70	13.70	+0.20	45	4648
09:24:23	13.65	13.70	13.65	+0.15	2	4603
09:24:19	13.65	13.70	13.70	+0.20	1	4601
09:24:18	13.65	13.70	13.65	+0.15	5	4600
09:24:15	13.65	13.70	13.65	+0.15	1	4595
09:24:13	13.65	13.70	13.65	+0.15	1	4594
09:24:13	13.65	13.70	13.65	+0.15	1	4593
09:24:11	13.65	13.70	13.70	+0.20	1	4592
09:24:04	13.65	13.70	13.65	+0.15	3	4591
09:23:57	13.65	13.70	13.65	+0.15	1	4588
09:23:54	13.65	13.70	13.65	+0.15	1	4587
09:23:53	13.65	13.70	13.70	+0.20	4	4586
09:23:51	13.65	13.70	13.65	+0.15	2	4582
09:23:47	13.65	13.70	13.65	+0.15	2	4580
09:23:43	13.65	13.70	13.65	+0.15	5	4578
09:23:38	13.65	13.70	13.65	+0.15	3	4573
09:23:34	13.65	13.70	13.65	+0.15	2	4570
09:23:19	13.65	13.70	13.65	+0.15	4	4568
09:23:16	13.65	13.70	13.65	+0.15	1	4564
09:23:09	13.65	13.70	13.65	+0.15	1	4563
09:23:05	13.65	13.70	13.65	+0.15	1	4562
09:23:00	13.65	13.70	13.65	+0.15	5	4561
09:22:55	13.65	13.70	13.65	+0.15	1	4556
09:22:26	13.65	13.70	13.65	+0.15	5	4555
09:22:18	13.65	13.70	13.70	+0.20	3	4550
09:22:11	13.65	13.70	13.70	+0.20	1	4547
09:22:00	13.65	13.70	13.65	+0.15	4	4546
09:21:59	13.65	13.70	13.65	+0.15	2	4542
09:21:53	13.65	13.70	13.70	+0.20	1	4540
09:21:52	13.65	13.70	13.65	+0.15	25	4539
09:21:47	13.65	13.70	13.65	+0.15	1	4514
09:21:44	13.65	13.70	13.65	+0.15	3	4513
09:21:41	13.65	13.70	13.65	+0.15	1	4510
09:21:41	13.65	13.70	13.65	+0.15	2	4509
09:21:28	13.65	13.70	13.65	+0.15	2	4507
09:21:24	13.65	13.70	13.65	+0.15	10	4505
09:21:17	13.65	13.70	13.70	+0.20	2	4495
09:21:16	13.65	13.70	13.70	+0.20	18	4493
09:21:15	13.65	13.70	13.70	+0.20	15	4475
09:21:15	13.65	13.70	13.70	+0.20	57	4460
09:21:15	13.65	13.70	13.70	+0.20	10	4403
09:21:15	13.65	13.70	13.70	+0.20	2	4393
09:21:15	13.60	13.65	13.65	+0.15	64	4391
09:21:15	13.60	13.65	13.65	+0.15	497	4327
09:21:15	13.60	13.65	13.65	+0.15	6	3830
09:21:15	13.60	13.65	13.65	+0.15	1	3824
09:21:15	13.60	13.65	13.65	+0.15	209	3823
09:21:15	13.60	13.65	13.65	+0.15	4	3614
09:21:15	13.60	13.65	13.65	+0.15	6	3610
09:21:15	13.60	13.65	13.65	+0.15	3	3604
09:21:15	13.60	13.65	13.65	+0.15	28	3601
09:21:15	13.60	13.65	13.65	+0.15	1	3573
09:21:15	13.60	13.65	13.65	+0.15	49	3572
09:21:15	13.60	13.65	13.65	+0.15	74	3523
09:21:15	13.60	13.65	13.65	+0.15	49	3449
09:21:15	13.60	13.65	13.65	+0.15	333	3400
09:21:15	13.60	13.65	13.65	+0.15	33	3067
09:21:09	13.60	13.65	13.60	+0.10	4	3034
09:21:05	13.60	13.65	13.60	+0.10	1	3030
09:21:04	13.60	13.65	13.65	+0.15	1	3029
09:21:04	13.60	13.65	13.65	+0.15	2	3028
09:21:04	13.60	13.65	13.65	+0.15	35	3026
09:21:04	13.60	13.65	13.65	+0.15	26	2991
09:21:02	13.60	13.65	13.60	+0.10	1	2965
09:21:02	13.60	13.65	13.65	+0.15	19	2964
09:21:01	13.60	13.65	13.65	+0.15	19	2945
09:20:45	13.60	13.65	13.60	+0.10	1	2926
09:20:33	13.60	13.65	13.60	+0.10	1	2925
09:20:17	13.60	13.65	13.65	+0.15	1	2924
09:20:09	13.60	13.65	13.65	+0.15	1	2923
09:20:08	13.60	13.65	13.60	+0.10	1	2922
09:20:08	13.60	13.65	13.60	+0.10	10	2921
09:20:04	13.60	13.65	13.60	+0.10	1	2911
09:19:56	13.60	13.65	13.60	+0.10	6	2910
09:19:56	13.60	13.65	13.60	+0.10	4	2904
09:19:55	13.60	13.65	13.60	+0.10	8	2900
09:19:54	13.60	13.65	13.60	+0.10	100	2892
09:19:26	13.60	13.65	13.60	+0.10	1	2792
09:19:21	13.60	13.65	13.65	+0.15	1	2791
09:18:58	13.60	13.65	13.65	+0.15	1	2790
09:18:48	13.60	13.65	13.65	+0.15	2	2789
09:18:48	13.60	13.65	13.60	+0.10	5	2787
09:18:44	13.60	13.65	13.60	+0.10	1	2782
09:18:16	13.60	13.65	13.60	+0.10	1	2781
09:18:09	13.60	13.65	13.65	+0.15	19	2780
09:18:03	13.60	13.65	13.65	+0.15	10	2761
09:18:02	13.60	13.65	13.60	+0.10	1	2751
09:17:52	13.60	13.65	13.60	+0.10	1	2750
09:17:45	13.60	13.65	13.60	+0.10	5	2749
09:17:37	13.60	13.65	13.60	+0.10	1	2744
09:17:37	13.60	13.65	13.60	+0.10	20	2743
09:17:31	13.60	13.65	13.60	+0.10	3	2723
09:17:25	13.60	13.65	13.65	+0.15	5	2720
09:16:31	13.60	13.65	13.65	+0.15	1	2715
09:16:29	13.60	13.65	13.60	+0.10	1	2714
09:16:17	13.55	13.65	13.65	+0.15	10	2713
09:16:10	13.60	13.65	13.65	+0.15	1	2703
09:16:08	13.55	13.60	13.60	+0.10	2	2702
09:16:03	13.55	13.65	13.65	+0.15	1	2700
09:16:02	13.55	13.60	13.60	+0.10	28	2699
09:16:02	13.60	13.65	13.60	+0.10	2	2671
09:15:53	13.55	13.60	13.60	+0.10	3	2669
09:15:53	13.60	13.65	13.60	+0.10	2	2666
09:15:52	13.60	13.65	13.60	+0.10	5	2664
09:15:46	13.55	13.65	13.65	+0.15	1	2659
09:15:45	13.55	13.60	13.60	+0.10	26	2658
09:15:43	13.55	13.60	13.60	+0.10	1	2632
09:15:41	13.60	13.65	13.60	+0.10	6	2631
09:15:24	13.55	13.60	13.60	+0.10	1	2625
09:15:23	13.55	13.60	13.60	+0.10	27	2624
09:15:20	13.55	13.60	13.60	+0.10	4	2597
09:15:19	13.55	13.60	13.60	+0.10	10	2593
09:15:15	13.55	13.60	13.60	+0.10	10	2583
09:15:11	13.55	13.60	13.60	+0.10	2	2573
09:15:10	13.60	13.65	13.60	+0.10	27	2571
09:14:56	13.60	13.65	13.60	+0.10	5	2544
09:14:48	13.60	13.65	13.60	+0.10	3	2539
09:14:46	13.60	13.65	13.60	+0.10	1	2536
09:14:38	13.55	13.60	13.60	+0.10	7	2535
09:14:38	13.60	13.65	13.60	+0.10	10	2528
09:14:33	13.60	13.65	13.60	+0.10	5	2518
09:14:33	13.60	13.65	13.60	+0.10	10	2513
09:14:24	13.60	13.65	13.60	+0.10	1	2503
09:14:19	13.60	13.65	13.60	+0.10	1	2502
09:14:18	13.60	13.65	13.60	+0.10	3	2501
09:14:08	13.60	13.65	13.60	+0.10	50	2498
09:14:07	13.60	13.65	13.60	+0.10	1	2448
09:13:58	13.60	13.65	13.60	+0.10	4	2447
09:13:55	13.60	13.65	13.60	+0.10	50	2443
09:13:51	13.60	13.65	13.60	+0.10	3	2393
09:13:45	13.60	13.65	13.60	+0.10	10	2390
09:13:40	13.60	13.65	13.60	+0.10	2	2380
09:13:24	13.60	13.65	13.60	+0.10	7	2378
09:13:22	13.60	13.65	13.60	+0.10	3	2371
09:13:15	13.60	13.65	13.60	+0.10	2	2368
09:13:07	13.60	13.65	13.65	+0.15	2	2366
09:12:44	13.60	13.65	13.60	+0.10	35	2364
09:12:42	13.60	13.65	13.60	+0.10	1	2329
09:12:42	13.60	13.65	13.60	+0.10	1	2328
09:12:35	13.55	13.60	13.60	+0.10	106	2327
09:12:35	13.55	13.60	13.60	+0.10	1	2221
09:12:29	13.55	13.60	13.60	+0.10	5	2220
09:12:24	13.55	13.60	13.60	+0.10	23	2215
09:12:14	13.55	13.60	13.60	+0.10	2	2192
09:12:10	13.55	13.60	13.60	+0.10	1	2190
09:12:00	13.55	13.60	13.60	+0.10	7	2189
09:11:56	13.55	13.60	13.60	+0.10	20	2182
09:11:16	13.55	13.60	13.60	+0.10	6	2162
09:10:57	13.55	13.60	13.60	+0.10	1	2156
09:10:54	13.55	13.60	13.60	+0.10	1	2155
09:10:50	13.55	13.60	13.60	+0.10	10	2154
09:10:43	13.55	13.60	13.60	+0.10	5	2144
09:10:42	13.55	13.60	13.55	+0.05	10	2139
09:10:25	13.55	13.60	13.60	+0.10	40	2129
09:10:25	13.55	13.60	13.60	+0.10	5	2089
09:10:19	13.55	13.60	13.60	+0.10	6	2084
09:10:19	13.55	13.60	13.60	+0.10	40	2078
09:10:11	13.55	13.60	13.60	+0.10	10	2038
09:10:06	13.55	13.65	13.65	+0.15	1	2028
09:10:06	13.55	13.60	13.60	+0.10	4	2027
09:10:06	13.55	13.60	13.60	+0.10	6	2023
09:10:01	13.60	13.65	13.60	+0.10	5	2017
09:10:00	13.60	13.65	13.60	+0.10	1	2012
09:09:56	13.60	13.65	13.60	+0.10	1	2011
09:09:52	13.60	13.65	13.60	+0.10	3	2010
09:09:46	13.60	13.65	13.60	+0.10	10	2007
09:09:45	13.60	13.65	13.60	+0.10	15	1997
09:09:38	13.60	13.65	13.60	+0.10	4	1982
09:09:38	13.60	13.65	13.60	+0.10	3	1978
09:09:38	13.55	13.60	13.60	+0.10	7	1975
09:09:38	13.60	13.65	13.60	+0.10	5	1968
09:09:34	13.60	13.65	13.60	+0.10	5	1963
09:09:27	13.60	13.65	13.60	+0.10	50	1958
09:09:27	13.60	13.65	13.60	+0.10	1	1908
09:09:26	13.60	13.65	13.60	+0.10	1	1907
09:09:17	13.60	13.65	13.60	+0.10	1	1906
09:09:07	13.60	13.65	13.60	+0.10	20	1905
09:09:06	13.60	13.65	13.60	+0.10	5	1885
09:09:06	13.60	13.65	13.60	+0.10	10	1880
09:08:55	13.60	13.65	13.60	+0.10	5	1870
09:08:46	13.60	13.65	13.60	+0.10	1	1865
09:08:45	13.60	13.65	13.60	+0.10	5	1864
09:08:44	13.60	13.65	13.60	+0.10	4	1859
09:08:43	13.60	13.65	13.60	+0.10	1	1855
09:08:41	13.60	13.65	13.60	+0.10	5	1854
09:08:39	13.60	13.65	13.60	+0.10	2	1849
09:08:31	13.60	13.65	13.60	+0.10	1	1847
09:08:31	13.60	13.65	13.60	+0.10	5	1846
09:08:23	13.60	13.65	13.60	+0.10	8	1841
09:08:15	13.60	13.65	13.60	+0.10	1	1833
09:08:15	13.60	13.65	13.60	+0.10	1	1832
09:08:08	13.60	13.65	13.60	+0.10	27	1831
09:08:08	13.60	13.65	13.60	+0.10	5	1804
09:08:04	13.60	13.65	13.60	+0.10	1	1799
09:08:01	13.60	13.65	13.60	+0.10	1	1798
09:07:53	13.60	13.65	13.60	+0.10	1	1797
09:07:53	13.60	13.65	13.60	+0.10	5	1796
09:07:45	13.60	13.65	13.60	+0.10	1	1791
09:07:42	13.60	13.65	13.60	+0.10	6	1790
09:07:42	13.60	13.65	13.60	+0.10	1	1784
09:07:41	13.60	13.65	13.60	+0.10	2	1783
09:07:38	13.60	13.65	13.60	+0.10	1	1781
09:07:32	13.60	13.65	13.60	+0.10	2	1780
09:07:26	13.60	13.65	13.60	+0.10	1	1778
09:07:23	13.60	13.65	13.60	+0.10	3	1777
09:07:20	13.60	13.65	13.60	+0.10	5	1774
09:07:08	13.60	13.65	13.60	+0.10	2	1769
09:07:07	13.60	13.65	13.60	+0.10	1	1767
09:07:04	13.60	13.65	13.60	+0.10	3	1766
09:07:03	13.60	13.65	13.60	+0.10	3	1763
09:06:58	13.60	13.65	13.60	+0.10	6	1760
09:06:51	13.60	13.65	13.60	+0.10	1	1754
09:06:48	13.60	13.65	13.60	+0.10	30	1753
09:06:31	13.60	13.65	13.60	+0.10	10	1723
09:06:29	13.60	13.65	13.60	+0.10	5	1713
09:06:20	13.60	13.65	13.60	+0.10	1	1708
09:06:18	13.60	13.65	13.60	+0.10	5	1707
09:06:14	13.60	13.65	13.60	+0.10	1	1702
09:06:14	13.60	13.65	13.60	+0.10	1	1701
09:06:13	13.60	13.65	13.60	+0.10	30	1700
09:06:11	13.60	13.65	13.60	+0.10	5	1670
09:06:11	13.60	13.65	13.60	+0.10	1	1665
09:06:11	13.60	13.65	13.60	+0.10	2	1664
09:06:11	13.60	13.65	13.60	+0.10	3	1662
09:06:02	13.55	13.60	13.60	+0.10	8	1659
09:06:01	13.55	13.60	13.60	+0.10	167	1651
09:05:54	13.55	13.60	13.60	+0.10	7	1484
09:05:54	13.55	13.60	13.55	+0.05	8	1477
09:05:54	13.55	13.60	13.55	+0.05	9	1469
09:05:54	13.60	13.65	13.60	+0.10	77	1460
09:05:53	13.60	13.65	13.60	+0.10	1	1383
09:05:47	13.60	13.65	13.60	+0.10	1	1382
09:05:45	13.60	13.65	13.60	+0.10	1	1381
09:05:43	13.60	13.65	13.60	+0.10	1	1380
09:05:40	13.60	13.65	13.60	+0.10	1	1379
09:05:40	13.60	13.65	13.60	+0.10	1	1378
09:05:40	13.60	13.65	13.60	+0.10	1	1377
09:05:38	13.60	13.65	13.60	+0.10	1	1376
09:05:37	13.60	13.65	13.60	+0.10	30	1375
09:05:34	13.60	13.65	13.60	+0.10	10	1345
09:05:29	13.60	13.65	13.60	+0.10	5	1335
09:05:24	13.60	13.65	13.60	+0.10	1	1330
09:05:07	13.60	13.65	13.65	+0.15	1	1329
09:05:04	13.60	13.65	13.60	+0.10	2	1328
09:05:01	13.60	13.65	13.60	+0.10	8	1326
09:04:53	13.60	13.65	13.60	+0.10	3	1318
09:04:53	13.60	13.65	13.65	+0.15	1	1315
09:04:47	13.60	13.65	13.60	+0.10	9	1314
09:04:46	13.60	13.65	13.60	+0.10	1	1305
09:04:42	13.60	13.65	13.60	+0.10	1	1304
09:04:40	13.60	13.65	13.60	+0.10	1	1303
09:04:40	13.60	13.65	13.60	+0.10	3	1302
09:04:30	13.60	13.65	13.60	+0.10	10	1299
09:04:27	13.60	13.65	13.60	+0.10	30	1289
09:04:16	13.60	13.65	13.60	+0.10	2	1259
09:04:01	13.60	13.65	13.60	+0.10	1	1257
09:04:01	13.60	13.65	13.60	+0.10	2	1256
09:04:01	13.60	13.65	13.60	+0.10	2	1254
09:03:55	13.60	13.65	13.65	+0.15	5	1252
09:03:47	13.60	13.65	13.60	+0.10	1	1247
09:03:47	13.60	13.65	13.60	+0.10	1	1246
09:03:47	13.60	13.65	13.60	+0.10	1	1245
09:03:41	13.60	13.65	13.60	+0.10	1	1244
09:03:38	13.60	13.65	13.60	+0.10	20	1243
09:03:35	13.60	13.65	13.65	+0.15	19	1223
09:03:10	13.60	13.65	13.65	+0.15	2	1204
09:03:01	13.60	13.65	13.65	+0.15	5	1202
09:02:47	13.65	13.70	13.65	+0.15	12	1197
09:02:47	13.65	13.70	13.65	+0.15	1	1185
09:02:47	13.65	13.70	13.65	+0.15	144	1184
09:02:47	13.65	13.70	13.65	+0.15	202	1040
09:02:47	13.65	13.70	13.65	+0.15	2	838
09:02:40	13.65	13.70	13.70	+0.20	6	836
09:02:38	13.65	13.70	13.70	+0.20	1	830
09:02:37	13.65	13.70	13.65	+0.15	10	829
09:02:37	13.65	13.70	13.65	+0.15	4	819
09:02:36	13.65	13.70	13.65	+0.15	10	815
09:02:27	13.65	13.70	13.65	+0.15	6	805
09:02:24	13.65	13.70	13.65	+0.15	1	799
09:02:24	13.65	13.70	13.70	+0.20	6	798
09:02:23	13.65	13.70	13.70	+0.20	10	792
09:02:18	13.65	13.70	13.70	+0.20	6	782
09:02:17	13.65	13.70	13.65	+0.15	6	776
09:02:16	13.65	13.70	13.65	+0.15	10	770
09:02:02	13.65	13.70	13.65	+0.15	8	760
09:02:02	13.65	13.70	13.65	+0.15	1	752
09:02:00	13.65	13.70	13.65	+0.15	1	751
09:02:00	13.65	13.70	13.65	+0.15	1	750
09:01:52	13.65	13.70	13.70	+0.20	2	749
09:01:51	13.65	13.70	13.65	+0.15	1	747
09:01:41	13.65	13.70	13.65	+0.15	1	746
09:01:41	13.65	13.70	13.70	+0.20	2	745
09:01:37	13.65	13.70	13.70	+0.20	6	743
09:01:35	13.65	13.70	13.65	+0.15	10	737
09:01:31	13.65	13.70	13.65	+0.15	5	727
09:01:30	13.65	13.70	13.70	+0.20	1	722
09:01:28	13.65	13.70	13.70	+0.20	5	721
09:01:27	13.65	13.70	13.70	+0.20	1	716
09:01:27	13.65	13.70	13.65	+0.15	10	715
09:01:27	13.65	13.70	13.65	+0.15	10	705
09:01:25	13.65	13.70	13.70	+0.20	30	695
09:01:18	13.65	13.70	13.65	+0.15	1	665
09:01:18	13.65	13.70	13.65	+0.15	3	664
09:01:12	13.65	13.70	13.70	+0.20	1	661
09:01:12	13.65	13.70	13.70	+0.20	5	660
09:01:11	13.65	13.70	13.70	+0.20	10	655
09:01:01	13.65	13.70	13.65	+0.15	11	645
09:00:55	13.65	13.70	13.65	+0.15	3	634
09:00:41	13.65	13.70	13.65	+0.15	3	631
09:00:39	13.65	13.70	13.70	+0.20	1	628
09:00:38	13.65	13.70	13.70	+0.20	2	627
09:00:38	13.65	13.70	13.70	+0.20	2	625
09:00:38	13.65	13.70	13.70	+0.20	2	623
09:00:38	13.65	13.70	13.70	+0.20	37	621
09:00:38	13.65	13.70	13.65	+0.15	1	584
09:00:33	13.65	13.70	13.65	+0.15	2	583
09:00:26	13.65	13.70	13.70	+0.20	2	581
09:00:21	13.65	13.70	13.70	+0.20	1	579
09:00:14	13.65	13.70	13.65	+0.15	1	578
09:00:10	13.65	13.70	13.70	+0.20	1	577
09:00:00	13.65	13.70	13.70	+0.20	1	576
09:00:00	13.65	13.70	13.70	+0.20	1	575
09:00:00	--	--	13.65	+0.15	574	574

　

其他人也逛...

4月揪愛儲值-儲值5, 000元送50加碼金

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 3000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

MyCard 500點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值100, 000元

MyCard 3290點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

製造業首季生產指數年增6.16% ...

3月電力景氣燈號連4綠 AI需求強...

我的自選股

即時重大訊息

‧花蓮餘震台積電：已恢復生產不...
‧改善資本不力金管會開鍘新光金...
‧外資結束連9賣、買超群創最多 ...

加密貨幣

比特幣BTC	66084.04	1,157.40	1.78%
以太幣ETH	3186.52	39.23	1.25%
瑞波幣XRP	0.544579	0.02	3.79%
比特幣現金BCH	507.87	5.35	1.06%
萊特幣LTC	84.27	0.10	0.12%
卡達幣ADA	0.505815	0.01	1.31%
波場幣TRX	0.112314	0.00	0.87%
恆星幣XLM	0.116268	0.00	2.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。