開發金  (2883) 金融保險 上市

9.47 ▲+0.01 +0.11% 3.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 38,581 9.46 368 9.47 1,345 9.47 9.47 9.39 9.46
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.469.479.47+0.0112338581
13:30:009.469.479.47+0.012046938458
13:24:559.429.439.42-0.041017989
13:24:509.429.439.43-0.03117979
13:24:459.429.439.42-0.04217978
13:24:359.429.439.43-0.03317976
13:24:309.429.439.43-0.03117973
13:24:259.429.439.42-0.04117972
13:24:209.429.439.43-0.03317971
13:24:109.429.439.43-0.03517968
13:24:059.429.439.42-0.041317963
13:24:009.429.439.43-0.03117950
13:23:459.419.439.43-0.03617949
13:23:409.419.439.43-0.034717943
13:23:359.419.429.42-0.041217896
13:23:059.419.429.41-0.05117884
13:23:009.419.429.41-0.05117883
13:22:509.419.429.42-0.04117882
13:22:459.419.429.42-0.04117881
13:22:259.419.439.42-0.04117880
13:22:209.419.439.43-0.03817879
13:22:109.419.439.43-0.03217871
13:22:059.419.429.41-0.052017869
13:22:009.429.439.41-0.053817849
13:21:559.419.429.42-0.0414217811
13:21:509.419.429.42-0.041017669
13:21:459.419.429.41-0.053417659
13:21:409.419.429.41-0.051517625
13:21:309.419.429.42-0.04917610
13:21:159.419.429.42-0.04817601
13:21:009.419.429.41-0.0510317593
13:20:559.419.429.42-0.041017490
13:20:459.419.429.42-0.04617480
13:20:349.419.429.42-0.04817474
13:20:249.419.429.41-0.05217466
13:20:149.419.429.42-0.041317464
13:19:549.419.429.42-0.04917451
13:19:499.419.429.41-0.052017442
13:19:449.419.429.42-0.04117422
13:19:399.419.429.41-0.05317421
13:19:349.419.429.42-0.04917418
13:19:149.419.429.42-0.04617409
13:19:099.419.429.42-0.04817403
13:19:049.419.429.41-0.052217395
13:18:499.419.429.42-0.04917373
13:18:449.419.429.42-0.041117364
13:18:399.419.429.41-0.0510317353
13:18:249.419.429.42-0.04917250
13:17:589.419.429.42-0.04217241
13:17:539.419.429.42-0.04817239
13:17:439.419.429.42-0.04617231
13:17:389.419.429.41-0.05117225
13:17:339.419.429.42-0.041017224
13:17:289.419.429.42-0.04817214
13:17:139.419.429.42-0.04617206
13:17:039.419.429.42-0.04817200
13:16:489.419.429.41-0.051317192
13:16:389.419.429.41-0.052117179
13:16:339.419.429.41-0.056317158
13:16:139.419.429.42-0.04617095
13:16:089.419.429.42-0.04817089
13:16:039.419.429.41-0.051017081
13:15:589.419.429.42-0.04117071
13:15:489.419.429.41-0.05117070
13:15:439.419.429.42-0.04517069
13:15:339.419.429.42-0.04717064
13:15:089.419.429.42-0.04817057
13:14:439.409.419.41-0.054917049
13:14:339.409.419.41-0.05817000
13:14:189.409.419.40-0.06516992
13:14:139.409.419.41-0.05616987
13:14:089.409.419.40-0.064116981
13:14:029.409.419.41-0.05316940
13:13:579.409.419.41-0.05816937
13:13:279.409.419.40-0.061016929
13:13:229.409.419.41-0.05816919
13:13:129.409.419.40-0.065516911
13:12:429.409.419.41-0.05816856
13:12:329.409.419.41-0.05316848
13:12:179.409.419.41-0.05216845
13:12:129.409.419.41-0.05516843
13:11:579.409.419.41-0.05816838
13:11:529.409.419.40-0.06116830
13:11:479.409.419.41-0.05516829
13:11:329.409.419.40-0.061016824
13:11:229.409.419.41-0.05416814
13:11:179.409.419.41-0.05416810
13:11:129.409.419.41-0.051216806
13:11:079.409.419.41-0.05516794
13:11:029.409.419.41-0.05416789
13:10:579.409.419.41-0.05416785
13:10:529.409.419.41-0.05416781
13:10:479.409.419.41-0.05416777
13:10:429.409.419.41-0.05416773
13:10:379.409.419.41-0.05416769
13:10:329.409.419.41-0.05516765
13:10:279.409.419.41-0.05416760
13:10:229.409.419.41-0.051016756
13:10:129.399.409.40-0.06416746
13:10:079.399.409.40-0.06416742
13:10:029.399.409.40-0.06816738
13:09:579.399.409.40-0.0610016730
13:09:469.399.409.40-0.0610516630
13:09:419.399.409.40-0.06916525
13:09:319.399.409.40-0.062516516
13:09:269.399.409.40-0.061416491
13:09:119.399.409.39-0.074516477
13:09:069.399.409.40-0.061116432
13:08:519.399.409.40-0.061016421
13:08:419.399.409.40-0.06816411
13:08:369.399.409.40-0.063016403
13:08:319.399.409.39-0.07316373
13:08:219.399.409.39-0.075916370
13:07:569.399.409.40-0.061016311
13:07:519.399.409.40-0.06116301
13:07:369.399.409.40-0.06816300
13:07:219.399.409.39-0.07316292
13:06:459.399.409.39-0.07316289
13:06:409.399.409.39-0.074216286
13:06:359.399.409.39-0.078516244
13:06:209.399.409.40-0.06216159
13:06:159.399.409.40-0.06316157
13:06:059.399.409.40-0.06116154
13:06:009.399.409.40-0.06116153
13:05:509.399.409.40-0.06616152
13:05:059.399.409.40-0.06116146
13:04:459.399.409.40-0.06116145
13:04:159.399.409.40-0.06516144
13:04:059.399.409.40-0.061016139
13:04:009.399.409.39-0.076216129
13:03:559.399.409.39-0.071016067
13:03:509.399.409.40-0.06116057
13:03:309.399.409.39-0.07116056
13:02:509.399.409.39-0.076816055
13:01:599.399.409.39-0.07115987
13:01:449.399.409.39-0.07515986
13:01:099.399.409.39-0.07115981
13:00:549.409.419.39-0.072315980
13:00:499.409.419.40-0.067215957
13:00:299.409.419.40-0.06315885
13:00:249.409.419.40-0.06115882
13:00:199.409.419.40-0.06415881
12:59:599.409.419.40-0.06815877
12:59:449.409.419.40-0.06315869
12:59:339.409.419.40-0.06315866
12:59:289.409.419.40-0.062815863
12:59:239.409.419.40-0.0613815835
12:59:189.409.419.40-0.065015697
12:59:139.409.419.40-0.062115647
12:59:089.409.419.40-0.065915626
12:58:439.409.419.41-0.05115567
12:58:089.409.419.41-0.052015566
12:58:039.409.419.40-0.06215546
12:57:589.409.419.40-0.06415544
12:57:539.409.419.40-0.06115540
12:57:339.409.419.40-0.06415539
12:57:289.409.419.40-0.061415535
12:57:239.409.419.40-0.061415521
12:57:189.409.419.40-0.066615507
12:56:439.409.419.40-0.061915441
12:56:389.409.419.41-0.05315422
12:56:289.409.419.40-0.06215419
12:56:239.409.419.40-0.06315417
12:55:489.409.419.40-0.06215414
12:55:239.409.419.40-0.065815412
12:55:079.409.419.41-0.05115354
12:54:329.409.419.41-0.05815353
12:54:279.409.419.40-0.06215345
12:53:579.409.419.41-0.05115343
12:53:479.409.419.40-0.06715342
12:53:429.409.419.40-0.06315335
12:53:379.409.419.41-0.05315332
12:53:329.409.419.41-0.05215329
12:53:279.409.419.41-0.05115327
12:53:129.409.419.40-0.06215326
12:53:029.409.419.41-0.05215324
12:52:329.409.419.41-0.0511315322
12:52:279.409.419.40-0.06215209
12:52:229.409.419.41-0.05515207
12:52:079.409.419.40-0.06315202
12:52:029.409.419.40-0.06615199
12:51:579.409.419.40-0.06315193
12:51:529.409.419.40-0.062815190
12:51:479.409.419.40-0.064015162
12:51:429.409.419.40-0.061515122
12:51:229.409.419.40-0.06215107
12:51:029.409.419.40-0.06315105
12:50:579.409.419.40-0.062115102
12:50:529.409.419.41-0.05215081
12:50:479.409.419.40-0.06215079
12:50:329.409.419.40-0.06115077
12:50:219.409.419.40-0.062215076
12:50:119.409.419.41-0.05415054
12:49:469.409.419.40-0.06115050
12:49:419.409.419.41-0.051015049
12:49:319.409.419.40-0.06315039
12:49:269.409.419.40-0.062315036
12:49:219.409.419.40-0.065715013
12:49:119.409.419.40-0.06114956
12:49:069.409.419.40-0.06214955
12:48:409.409.419.41-0.05314953
12:48:359.409.419.40-0.06714950
12:48:109.409.419.40-0.06114943
12:48:009.409.419.40-0.06214942
12:47:559.409.419.40-0.06814940
12:47:409.409.419.40-0.06514932
12:47:359.409.419.40-0.06114927
12:47:309.409.419.40-0.061914926
12:47:259.409.419.40-0.066714907
12:47:209.409.419.40-0.061314840
12:47:059.409.419.40-0.06514827
12:46:559.409.419.40-0.06214822
12:46:509.409.419.40-0.061014820
12:46:409.409.419.40-0.06314810
12:46:209.409.419.40-0.06214807
12:46:159.409.419.41-0.05114805
12:46:109.409.419.40-0.061014804
12:45:559.409.419.40-0.06214794
12:45:459.409.419.40-0.06214792
12:45:409.409.419.40-0.061014790
12:45:359.409.419.40-0.06214780
12:45:309.409.419.40-0.06314778
12:45:259.409.419.40-0.062814775
12:45:209.409.419.40-0.063714747
12:45:159.409.419.40-0.06214710
12:44:499.409.419.40-0.06514708
12:44:399.409.419.40-0.06214703
12:44:349.409.419.41-0.05714701
12:44:149.409.419.40-0.061014694
12:44:099.409.419.40-0.06214684
12:44:049.409.419.40-0.061114682
12:43:549.409.419.40-0.066614671
12:43:349.409.419.40-0.06214605
12:43:099.409.419.41-0.05114603
12:42:599.409.419.40-0.06114602
12:42:399.409.419.40-0.06214601
12:41:499.409.419.40-0.066714599
12:41:449.409.419.40-0.0620014532
12:41:049.409.419.41-0.05514332
12:40:549.409.419.41-0.05514327
12:40:349.409.419.41-0.05114322
12:40:249.409.419.40-0.061314321
12:40:199.409.419.40-0.061014308
12:40:149.409.419.40-0.062614298
12:39:599.409.419.41-0.05114272
12:39:389.409.419.40-0.063014271
12:39:339.409.419.41-0.05714241
12:39:289.409.419.40-0.067914234
12:38:389.409.419.40-0.062014155
12:38:289.409.419.40-0.06114135
12:38:039.409.419.41-0.051014134
12:37:589.409.419.41-0.052014124
12:37:389.409.419.40-0.06114104
12:37:339.409.419.41-0.05114103
12:37:289.409.419.41-0.051014102
12:37:079.409.419.41-0.05114092
12:36:529.409.419.40-0.064814091
12:36:079.409.419.41-0.05514043
12:35:429.409.419.40-0.06314038
12:35:279.409.419.41-0.05114035
12:35:229.409.419.40-0.061014034
12:35:179.409.419.40-0.064514024
12:35:129.409.419.41-0.05313979
12:34:379.409.419.41-0.051013976
12:34:329.409.419.41-0.05513966
12:33:529.409.419.40-0.063213961
12:33:479.409.419.41-0.051113929
12:33:429.409.419.41-0.055013918
12:33:229.409.419.41-0.05213868
12:32:519.409.419.41-0.05113866
12:32:469.409.419.40-0.06713865
12:32:419.409.419.40-0.06313858
12:32:369.409.419.41-0.05113855
12:32:319.409.419.40-0.061013854
12:32:269.409.419.40-0.066313844
12:32:219.409.419.41-0.05113781
12:32:169.409.419.41-0.05513780
12:31:419.409.419.40-0.06313775
12:31:069.409.419.41-0.05113772
12:31:019.409.419.40-0.064413771
12:30:569.409.419.41-0.0530013727
12:30:519.409.419.41-0.05113427
12:30:469.409.419.41-0.05213426
12:30:419.409.419.40-0.06213424
12:30:369.409.419.40-0.06113422
12:30:319.409.419.40-0.06713421
12:30:269.409.419.40-0.06613414
12:30:219.409.419.40-0.064813408
12:30:119.409.419.40-0.06113360
12:29:459.409.419.40-0.06213359
12:29:359.409.419.41-0.05113357
12:29:309.409.419.41-0.05513356
12:29:009.409.419.40-0.06113351
12:28:559.409.419.40-0.06513350
12:28:509.409.419.40-0.064613345
12:28:459.409.419.40-0.06113299
12:28:409.409.419.40-0.06313298
12:27:559.409.419.40-0.06113295
12:27:359.409.419.41-0.05113294
12:27:309.409.419.40-0.06213293
12:27:259.409.419.41-0.05513291
12:27:209.409.419.40-0.063713286
12:27:159.409.419.40-0.06213249
12:27:059.409.419.40-0.06113247
12:27:009.409.419.40-0.06813246
12:26:559.409.419.40-0.06213238
12:26:459.409.419.41-0.05113236
12:26:409.409.419.40-0.06113235
12:26:309.409.419.40-0.06113234
12:26:149.409.419.40-0.06113233
12:26:099.409.419.41-0.05313232
12:25:599.409.419.41-0.05313229
12:25:549.409.419.41-0.051513226
12:25:449.409.419.40-0.06313211
12:25:399.409.419.41-0.05113208
12:25:349.409.419.40-0.06113207
12:25:299.409.419.41-0.05313206
12:25:249.409.419.41-0.052013203
12:25:199.409.419.40-0.061813183
12:25:149.409.419.40-0.062813165
12:24:599.409.419.40-0.06213137
12:24:549.409.419.41-0.051513135
12:24:449.409.419.41-0.05113120
12:24:399.409.419.40-0.06113119
12:24:349.409.419.41-0.05813118
12:24:299.409.419.40-0.06113110
12:24:249.409.419.41-0.05613109
12:24:199.409.419.41-0.051913103
12:24:149.409.419.40-0.06113084
12:24:099.409.419.41-0.05213083
12:23:599.409.419.40-0.06113081
12:23:549.409.419.41-0.051213080
12:23:499.409.419.41-0.05113068
12:23:349.409.419.40-0.06113067
12:23:299.409.419.40-0.06213066
12:23:249.409.419.41-0.052013064
12:22:599.409.419.40-0.06313044
12:22:549.409.419.41-0.051813041
12:22:449.409.419.41-0.05113023
12:22:299.409.419.41-0.05113022
12:22:249.409.419.41-0.051213021
12:22:099.409.419.40-0.06113009
12:22:049.409.419.40-0.06113008
12:21:589.409.419.41-0.051313007
12:21:539.409.419.41-0.052112994
12:21:289.409.419.40-0.06212973
12:21:239.409.419.41-0.051812971
12:20:589.409.419.40-0.06212953
12:20:539.409.419.41-0.051512951
12:20:439.409.419.41-0.05112936
12:20:339.409.419.40-0.06112935
12:20:289.409.419.40-0.06212934
12:20:239.409.419.41-0.052112932
12:20:189.409.419.40-0.06112911
12:20:139.409.419.40-0.06312910
12:20:089.409.419.41-0.05112907
12:19:589.409.419.40-0.06112906
12:19:539.409.419.41-0.051212905
12:19:489.409.419.40-0.06112893
12:19:429.409.419.40-0.06312892
12:19:379.409.419.41-0.053012889
12:19:329.409.419.41-0.05612859
12:19:279.409.419.40-0.06312853
12:19:229.409.419.41-0.051812850
12:19:079.409.419.40-0.06112832
12:19:029.409.419.40-0.061012831
12:18:579.409.419.40-0.067912821
12:18:529.409.419.41-0.051512742
12:18:429.409.419.40-0.06112727
12:18:379.409.419.40-0.06212726
12:18:329.409.419.41-0.05112724
12:18:279.409.419.40-0.06212723
12:18:229.409.419.41-0.051512721
12:18:029.409.419.40-0.06212706
12:17:579.409.419.40-0.061312704
12:17:529.409.419.40-0.06512691
12:17:479.409.419.41-0.051012686
12:17:429.409.419.40-0.06112676
12:17:379.409.419.41-0.051012675
12:17:329.409.419.41-0.05112665
12:17:279.409.419.40-0.06212664
12:17:229.409.419.41-0.051512662
12:16:579.409.419.40-0.06212647
12:16:529.409.419.41-0.051512645
12:16:429.409.419.41-0.05112630
12:16:379.409.419.40-0.06112629
12:16:329.409.419.40-0.06412628
12:16:279.409.419.40-0.063312624
12:16:229.409.419.41-0.05612591
12:15:579.409.419.40-0.06212585
12:15:529.409.419.41-0.051212583
12:15:319.409.419.40-0.06212571
12:15:269.409.419.40-0.061412569
12:15:219.409.419.40-0.061012555
12:15:169.409.419.40-0.064512545
12:14:569.409.419.40-0.06212500
12:14:519.409.419.41-0.051212498
12:14:319.409.419.40-0.06112486
12:14:269.409.419.40-0.06212485
12:14:219.409.419.41-0.051512483
12:14:169.409.419.40-0.06212468
12:14:119.409.419.40-0.061512466
12:14:069.409.419.40-0.0610212451
12:14:019.409.419.40-0.061112349
12:13:569.409.419.40-0.06712338
12:13:519.409.419.40-0.064712331
12:13:469.409.419.41-0.052112284
12:13:419.409.419.41-0.05112263
12:13:369.409.419.41-0.05112262
12:13:319.409.419.40-0.06312261
12:13:269.409.419.41-0.05112258
12:13:219.409.419.41-0.051312257
12:13:169.409.419.41-0.05112244
12:12:569.409.419.41-0.05312243
12:12:519.409.419.41-0.051212240
12:12:419.409.419.40-0.06212228
12:12:369.409.419.40-0.061512226
12:12:319.409.419.41-0.059812211
12:12:269.409.419.40-0.066912113
12:12:219.409.419.41-0.05612044
12:12:119.409.419.41-0.05212038
12:12:019.409.419.41-0.05112036
12:11:569.409.419.41-0.05212035
12:11:519.409.419.41-0.051212033
12:11:269.409.419.41-0.05112021
12:11:219.409.419.41-0.05612020
12:10:569.409.419.40-0.06212014
12:10:509.409.419.41-0.051112012
12:10:459.409.419.40-0.06412001
12:10:409.409.419.41-0.05211997
12:10:359.409.419.41-0.05211995
12:10:309.409.419.41-0.05511993
12:10:259.409.419.40-0.06711988
12:10:209.409.419.41-0.05611981
12:10:159.409.419.40-0.06911975
12:10:109.409.419.40-0.064111966
12:10:009.409.419.40-0.06111925
12:09:559.409.419.41-0.05511924
12:09:509.409.419.41-0.05111919
12:09:459.409.419.41-0.05611918
12:09:409.409.419.40-0.06111912
12:09:359.409.419.40-0.06811911
12:09:309.409.419.41-0.055311903
12:09:259.409.419.41-0.0512711850
12:09:059.409.419.40-0.06111723
12:08:599.409.419.40-0.06611722
12:08:549.409.419.40-0.064311716
12:08:499.409.419.41-0.05211673
12:08:449.409.419.41-0.051211671
12:08:399.409.419.40-0.06111659
12:08:349.409.419.40-0.06311658
12:08:299.409.419.40-0.062211655
12:08:249.409.419.41-0.0515211633
12:08:199.409.419.41-0.05511481
12:08:149.409.419.40-0.061511476
12:08:049.409.419.40-0.06111461
12:07:599.409.419.40-0.06711460
12:07:549.409.419.40-0.064611453
12:07:449.409.419.40-0.06211407
12:07:399.409.419.41-0.051011405
12:07:349.409.419.41-0.05111395
12:07:299.409.419.41-0.05111394
12:07:249.409.419.41-0.05511393
12:07:199.409.419.40-0.06211388
12:07:149.409.419.41-0.051011386
12:06:599.409.419.40-0.06211376
12:06:549.409.419.41-0.051111374
12:06:499.409.419.40-0.06211363
12:06:399.409.419.40-0.06411361
12:06:349.409.419.40-0.062311357
12:06:299.409.419.40-0.06611334
12:06:249.409.419.40-0.064711328
12:06:199.409.419.41-0.058011281
12:06:149.409.419.41-0.05511201
12:05:599.409.419.40-0.06111196
12:05:549.409.419.41-0.051011195
12:05:499.409.419.41-0.05311185
12:05:299.409.419.40-0.06211182
12:05:249.409.419.41-0.051011180
12:05:199.409.419.40-0.06111170
12:05:149.409.419.40-0.061011169
12:05:099.409.419.40-0.064911159
12:05:049.409.419.41-0.05711110
12:04:599.409.419.40-0.06511103
12:04:539.409.419.41-0.05611098
12:04:389.409.419.40-0.06211092
12:04:339.409.419.41-0.051311090
12:04:289.409.419.40-0.06211077
12:04:239.409.419.40-0.062011075
12:04:189.409.419.40-0.061011055
12:04:089.409.419.40-0.06211045
12:04:039.409.419.40-0.061511043
12:03:589.409.419.40-0.064411028
12:03:539.409.419.41-0.051210984
12:03:489.409.419.41-0.05610972
12:03:289.409.419.40-0.06110966
12:03:239.409.419.41-0.05510965
12:03:189.409.419.40-0.06110960
12:03:139.409.419.40-0.06210959
12:03:089.409.419.41-0.05510957
12:03:039.409.419.40-0.06910952
12:02:589.409.419.40-0.065310943
12:02:439.409.419.40-0.06110890
12:02:389.409.419.40-0.06410889
12:02:339.409.419.40-0.06110885
12:02:289.409.419.40-0.06110884
12:02:139.409.419.40-0.06110883
12:02:089.409.419.40-0.06110882
12:02:039.409.419.40-0.06410881
12:01:589.409.419.40-0.06110877
12:01:539.409.419.40-0.06410876
12:01:489.409.419.40-0.061510872
12:01:439.409.419.40-0.06110857
12:01:289.409.419.40-0.06210856
12:01:189.409.419.41-0.05110854
12:01:139.409.419.41-0.05210853
12:01:039.409.419.40-0.06210851
12:00:589.409.419.40-0.06110849
12:00:539.409.419.40-0.06210848
12:00:239.409.419.40-0.06210846
12:00:189.409.419.41-0.05110844
12:00:089.409.419.40-0.06210843
12:00:039.409.419.40-0.061010841
11:59:579.409.419.40-0.06110831
11:59:529.409.419.41-0.05410830
11:59:479.409.419.40-0.06110826
11:59:429.409.419.40-0.06210825
11:59:379.409.419.40-0.06210823
11:59:329.409.419.41-0.051110821
11:59:129.409.419.40-0.06210810
11:59:079.409.419.40-0.06110808
11:59:029.409.419.40-0.06410807
11:58:579.409.419.40-0.062110803
11:58:479.409.419.40-0.06210782
11:58:379.409.419.40-0.06210780
11:58:019.409.419.40-0.06210778
11:57:369.409.419.40-0.06110776
11:57:319.409.419.40-0.06210775
11:57:119.409.419.40-0.06110773
11:57:069.409.419.40-0.061010772
11:56:569.409.419.40-0.06110762
11:56:519.409.419.40-0.06110761
11:56:469.409.419.40-0.061110760
11:56:419.409.419.40-0.06210749
11:56:169.409.419.40-0.06110747
11:56:119.409.419.40-0.06910746
11:55:319.409.419.40-0.06210737
11:55:269.409.419.41-0.051010735
11:55:219.409.419.41-0.05110725
11:55:119.409.419.41-0.05210724
11:55:069.409.419.40-0.06210722
11:54:469.409.419.40-0.06110720
11:54:419.409.419.40-0.06810719
11:54:369.409.419.41-0.051510711
11:54:319.409.419.40-0.06710696
11:54:209.409.419.40-0.06110689
11:54:159.409.419.40-0.06610688
11:54:109.409.419.40-0.063510682
11:54:059.409.419.40-0.066010647
11:53:559.409.419.40-0.06210587
11:53:259.409.419.40-0.06110585
11:53:209.409.419.40-0.06210584
11:53:059.409.419.41-0.05110582
11:53:009.409.419.40-0.06210581
11:52:509.409.419.40-0.06210579
11:52:459.409.419.40-0.061310577
11:52:409.409.419.41-0.05110564
11:52:359.409.419.41-0.05510563
11:52:259.409.419.40-0.06110558
11:52:209.409.419.40-0.06310557
11:52:159.409.419.40-0.06110554
11:52:109.409.419.40-0.06910553
11:52:059.409.419.40-0.063010544
11:51:459.409.419.40-0.06210514
11:51:409.409.419.40-0.061210512
11:51:359.409.419.40-0.06410500
11:51:109.409.419.40-0.06610496
11:51:059.409.419.41-0.05110490
11:51:009.409.419.40-0.06210489
11:50:559.409.419.41-0.05110487
11:50:309.409.419.40-0.06110486
11:50:259.409.419.40-0.06210485
11:50:059.409.419.40-0.06210483
11:49:559.409.419.41-0.05110481
11:49:499.409.419.40-0.06210480
11:49:349.409.419.40-0.06110478
11:49:299.409.419.41-0.05310477
11:49:149.409.419.40-0.06210474
11:49:099.409.419.41-0.05110472
11:49:049.409.419.40-0.06110471
11:48:599.409.419.41-0.05610470
11:48:549.409.419.41-0.05610464
11:48:499.409.419.40-0.06210458
11:48:449.409.419.40-0.061210456
11:48:399.409.419.40-0.06210444
11:48:099.409.419.40-0.06410442
11:48:049.409.419.40-0.06710438
11:47:499.409.419.40-0.06110431
11:47:299.409.419.40-0.06210430
11:47:249.409.419.40-0.06210428
11:47:199.409.419.40-0.06410426
11:47:149.409.419.41-0.05110422
11:47:099.409.419.41-0.05610421
11:46:599.409.419.40-0.06210415
11:46:499.409.419.40-0.06110413
11:46:449.409.419.40-0.06310412
11:46:239.409.419.40-0.06210409
11:46:189.409.419.40-0.06110407
11:45:589.409.419.40-0.06210406
11:45:289.409.419.41-0.05110404
11:45:239.409.419.41-0.05610403
11:45:089.409.419.40-0.06110397
11:44:339.409.419.41-0.05410396
11:44:289.409.419.41-0.05410392
11:44:239.409.419.40-0.063310388
11:44:189.409.419.40-0.06110355
11:43:589.409.419.41-0.05110354
11:43:539.409.419.40-0.06110353
11:43:489.409.419.40-0.06310352
11:43:439.409.419.40-0.06410349
11:43:389.409.419.41-0.052110345
11:43:339.409.419.41-0.05510324
11:43:289.409.419.40-0.06210319
11:43:089.409.419.41-0.05110317
11:43:039.409.419.41-0.05910316
11:42:589.409.419.40-0.06110307
11:42:539.409.419.40-0.06310306
11:42:439.409.419.41-0.05110303
11:42:289.409.419.41-0.05110302
11:42:239.409.419.40-0.06110301
11:42:189.409.419.40-0.06210300
11:42:129.409.419.40-0.06110298
11:42:079.409.419.41-0.05510297
11:41:579.409.419.41-0.05110292
11:41:529.409.419.41-0.05610291
11:41:479.409.419.40-0.06110285
11:41:429.409.419.40-0.06710284
11:41:129.409.419.40-0.06210277
11:41:079.409.419.40-0.06210275
11:40:329.409.419.40-0.06210273
11:40:279.409.419.40-0.06210271
11:40:229.409.419.41-0.05410269
11:40:129.409.419.41-0.05110265
11:40:029.409.419.40-0.06110264
11:39:579.409.419.40-0.06210263
11:39:369.409.419.40-0.06210261
11:39:319.409.419.41-0.05510259
11:39:269.409.419.41-0.05110254
11:39:219.409.419.40-0.06310253
11:39:169.409.419.40-0.06110250
11:38:569.409.419.40-0.06110249
11:38:519.409.419.40-0.06610248
11:38:469.409.419.40-0.06210242
11:38:369.409.419.40-0.06110240
11:38:319.409.419.41-0.05110239
11:38:269.409.419.41-0.05610238
11:38:169.409.419.40-0.06110232
11:38:119.409.419.40-0.06210231
11:38:069.409.419.40-0.06110229
11:37:569.409.419.41-0.05110228
11:37:469.409.419.40-0.06110227
11:37:419.409.419.40-0.06110226
11:37:369.409.419.40-0.06210225
11:37:169.409.419.40-0.06210223
11:37:119.409.419.40-0.06410221
11:37:069.409.419.40-0.062410217
11:37:019.409.419.40-0.066310193
11:36:569.409.419.41-0.05510130
11:36:519.409.419.40-0.06110125
11:36:469.409.419.40-0.06210124
11:36:369.409.419.41-0.05210122
11:36:319.409.419.40-0.06110120
11:36:269.409.419.40-0.06310119
11:36:219.409.419.41-0.05710116
11:35:569.409.419.41-0.05110109
11:35:519.409.419.40-0.06310108
11:35:459.409.419.40-0.06110105
11:35:309.409.419.41-0.05110104
11:35:259.409.419.41-0.05610103
11:35:209.409.419.40-0.06410097
11:35:159.409.419.40-0.06210093
11:35:059.409.419.40-0.06110091
11:34:459.409.419.41-0.05110090
11:34:409.409.419.40-0.06210089
11:34:309.409.419.41-0.05410087
11:34:259.409.419.40-0.06410083
11:34:059.409.419.40-0.06110079
11:34:009.409.419.41-0.05210078
11:33:559.409.419.40-0.061610076
11:33:459.409.419.41-0.05510060
11:33:359.409.419.41-0.05110055
11:33:309.409.419.40-0.06410054
11:33:159.409.419.40-0.06110050
11:32:309.409.419.41-0.05110049
11:32:259.409.419.41-0.05510048
11:32:209.409.419.40-0.06310043
11:32:159.409.419.41-0.05610040
11:32:109.409.419.40-0.06810034
11:32:059.409.419.41-0.055010026
11:31:509.409.419.40-0.0619976
11:31:459.409.419.40-0.0659975
11:31:409.409.419.41-0.0519970
11:31:309.409.419.41-0.0539969
11:30:299.409.419.40-0.0619966
11:30:249.409.419.40-0.0649965
11:30:199.409.419.40-0.0619961
11:30:149.409.419.40-0.0629960
11:30:099.409.419.40-0.06129958
11:30:049.409.419.41-0.0539946
11:29:599.409.419.41-0.0549943
11:29:549.409.419.41-0.0529939
11:29:499.409.419.40-0.0659937
11:29:299.409.419.40-0.0629932
11:29:249.409.419.41-0.0519930
11:29:149.409.419.40-0.0619929
11:29:099.409.419.41-0.0519928
11:29:049.409.419.40-0.0629927
11:28:599.409.419.40-0.0619925
11:28:549.409.419.40-0.0649924
11:28:499.409.419.40-0.0619920
11:28:449.409.419.40-0.0649919
11:28:399.409.419.40-0.06109915
11:28:299.409.419.40-0.0629905
11:28:239.409.419.40-0.06109903
11:28:189.409.419.40-0.0639893
11:28:139.409.419.41-0.0519890
11:28:089.409.419.41-0.0519889
11:27:489.409.419.40-0.0619888
11:27:439.409.419.40-0.0639887
11:27:389.409.419.40-0.0679884
11:27:339.409.419.40-0.06369877
11:27:189.409.419.41-0.0549841
11:27:139.409.419.41-0.0519837
11:27:089.409.419.40-0.0629836
11:26:539.409.419.40-0.0619834
11:26:489.409.419.40-0.0639833
11:26:339.409.419.40-0.0629830
11:26:239.409.419.41-0.0519828
11:26:189.409.419.41-0.0559827
11:26:089.409.419.40-0.0619822
11:26:039.409.419.40-0.0629821
11:25:589.409.419.40-0.0629819
11:25:539.409.419.40-0.0629817
11:25:489.409.419.41-0.0549815
11:25:439.409.419.40-0.06149811
11:25:389.409.419.40-0.06139797
11:25:289.409.419.41-0.0519784
11:25:239.409.419.40-0.0639783
11:25:189.409.419.40-0.0619780
11:25:139.409.419.40-0.0699779
11:25:089.409.419.40-0.06209770
11:24:539.409.419.40-0.0619750
11:24:489.409.419.40-0.0629749
11:24:429.409.419.40-0.0629747
11:24:229.409.419.41-0.0519745
11:24:179.409.419.40-0.0619744
11:24:129.409.419.40-0.0649743
11:24:079.409.419.40-0.06119739
11:24:029.409.419.40-0.0639728
11:23:529.409.419.40-0.0619725
11:23:479.409.419.40-0.0659724
11:23:429.409.419.41-0.0519719
11:23:379.409.419.40-0.0639718
11:23:279.409.419.40-0.0629715
11:23:029.409.419.40-0.0629713
11:22:479.409.419.40-0.0619711
11:22:429.409.419.40-0.0659710
11:22:329.409.419.40-0.0619705
11:22:279.409.419.40-0.0639704
11:22:029.409.419.40-0.0629701
11:21:579.409.419.40-0.0619699
11:21:529.409.419.40-0.0629698
11:21:179.409.419.40-0.0629696
11:21:079.409.419.40-0.0619694
11:21:029.409.419.41-0.0519693
11:20:579.409.419.41-0.0519692
11:20:479.409.419.41-0.0529691
11:20:429.409.419.40-0.0629689
11:20:279.409.419.41-0.0519687
11:20:129.409.419.40-0.0619686
11:20:079.409.419.40-0.0649685
11:19:369.409.419.41-0.0519681
11:19:319.409.419.41-0.0539680
11:19:169.409.419.40-0.0619677
11:19:119.409.419.40-0.0619676
11:19:019.409.419.40-0.0619675
11:18:569.409.419.40-0.0629674
11:18:519.409.419.41-0.0519672
11:18:469.409.419.40-0.0629671
11:18:319.409.419.40-0.0619669
11:18:269.409.419.40-0.0629668
11:18:219.409.419.40-0.0619666
11:18:119.409.419.40-0.0629665
11:18:069.409.419.40-0.0699663
11:17:469.409.419.41-0.0519654
11:17:419.409.419.40-0.0639653
11:17:369.409.419.41-0.0549650
11:17:309.409.419.40-0.0629646
11:17:259.409.419.40-0.0639644
11:17:209.409.419.40-0.0619641
11:17:159.409.419.40-0.0619640
11:17:109.409.419.40-0.0669639
11:17:009.409.419.40-0.0629633
11:16:559.409.419.40-0.0699631
11:16:359.409.419.40-0.0619622
11:16:309.409.419.40-0.0689621
11:16:259.409.419.41-0.0519613
11:16:209.409.419.41-0.0519612
11:15:559.409.419.40-0.0629611
11:15:509.409.419.40-0.0699609
11:15:409.409.419.40-0.0639600
11:15:359.409.419.40-0.06169597
11:15:309.409.419.40-0.06319581
11:15:259.409.419.40-0.0639550
11:15:059.409.419.40-0.0629547
11:15:009.409.419.41-0.0519545
11:14:559.409.419.40-0.0619544
11:14:509.409.419.40-0.0629543
11:14:459.409.419.40-0.0699541
11:13:559.409.419.40-0.0639532
11:13:409.409.419.40-0.0629529
11:13:349.409.419.40-0.0699527
11:12:599.409.419.41-0.0519518
11:12:549.409.419.41-0.0529517
11:12:349.409.419.40-0.0629515
11:12:299.409.419.40-0.06119513
11:12:249.409.419.41-0.0539502
11:12:149.409.419.40-0.0619499
11:12:099.409.419.40-0.0669498
11:12:049.409.419.40-0.06339492
11:11:499.409.419.40-0.0619459
11:11:449.409.419.40-0.0619458
11:11:399.409.419.40-0.0669457
11:11:349.409.419.40-0.06319451
11:11:299.409.419.40-0.0629420
11:11:249.409.419.40-0.06109418
11:11:199.409.419.40-0.0619408
11:11:149.409.419.40-0.0639407
11:11:099.409.419.40-0.0619404
11:11:049.409.419.40-0.0619403
11:10:599.409.419.40-0.0649402
11:10:549.409.419.41-0.05219398
11:10:449.409.419.40-0.0649377
11:10:399.409.419.40-0.06179373
11:10:299.409.419.40-0.0629356
11:10:249.409.419.40-0.0699354
11:10:199.409.419.41-0.05529345
11:10:149.409.419.40-0.06109293
11:10:049.409.419.40-0.0619283
11:09:599.409.419.40-0.0629282
11:09:549.409.419.40-0.06129280
11:09:489.409.419.41-0.05509268
11:09:439.409.419.40-0.0619218
11:09:339.409.419.41-0.0519217
11:09:289.409.419.40-0.0629216
11:09:239.409.419.40-0.06109214
11:09:139.409.419.40-0.0629204
11:09:089.409.419.40-0.06109202
11:08:539.409.419.40-0.0619192
11:08:489.409.419.40-0.0629191
11:08:439.409.419.40-0.0699189
11:08:389.409.419.41-0.05519180
11:08:339.409.419.40-0.0619129
11:08:289.409.419.40-0.0639128
11:08:239.409.419.40-0.06109125
11:08:189.409.419.40-0.0619115
11:08:139.409.419.41-0.0579114
11:08:089.409.419.40-0.0649107
11:08:039.409.419.40-0.06229103
11:07:589.409.419.41-0.05509081
11:07:539.409.419.40-0.0639031
11:07:489.409.419.40-0.0639028
11:07:439.409.419.40-0.06219025
11:07:389.409.419.41-0.0519004
11:07:189.409.419.40-0.0629003
11:06:489.409.419.40-0.0629001
11:06:429.409.419.40-0.0698999
11:06:229.409.419.41-0.0518990
11:06:179.409.419.40-0.0618989
11:06:129.409.419.40-0.0628988
11:06:079.409.419.40-0.06108986
11:05:429.409.419.40-0.0638976
11:05:379.409.419.40-0.06128973
11:05:329.409.419.40-0.0678961
11:05:279.409.419.40-0.06308954
11:05:229.409.419.40-0.0648924
11:05:029.409.419.40-0.0618920
11:04:579.409.419.40-0.0638919
11:04:529.409.419.41-0.0538916
11:04:279.409.419.41-0.0518913
11:04:229.409.419.40-0.0628912
11:04:179.409.419.40-0.0618910
11:04:129.409.419.40-0.0638909
11:04:079.409.419.40-0.0638906
11:04:029.409.419.40-0.06158903
11:03:579.409.419.41-0.05158888
11:03:529.409.419.40-0.0638873
11:03:479.409.419.40-0.06108870
11:03:329.409.419.40-0.0618860
11:03:279.409.419.40-0.0618859
11:03:229.409.419.41-0.0568858
11:03:179.409.419.40-0.06108852
11:02:579.409.419.40-0.0618842
11:02:529.409.419.41-0.0558841
11:02:479.409.419.40-0.0698836
11:02:169.409.419.40-0.0628827
11:02:119.409.419.40-0.06108825
11:01:519.409.419.40-0.0628815
11:01:469.409.419.40-0.06108813
11:01:419.409.419.41-0.0548803
11:01:269.409.419.41-0.0518799
11:01:219.409.419.40-0.0618798
11:01:169.409.419.41-0.0528797
11:01:119.409.419.41-0.05108795
11:00:319.409.419.40-0.0618785
11:00:269.409.419.41-0.0538784
11:00:219.409.419.40-0.06148781
11:00:169.409.419.40-0.06278767
11:00:019.409.419.41-0.0518740
10:59:569.409.419.41-0.05108739
10:59:519.409.419.40-0.0618729
10:59:469.409.419.40-0.06118728
10:59:209.409.419.41-0.0528717
10:59:159.409.419.40-0.06158715
10:58:409.409.419.41-0.0518700
10:58:359.409.419.40-0.0658699
10:58:109.409.419.41-0.0518694
10:58:059.409.419.40-0.0688693
10:58:009.409.419.40-0.0618685
10:57:509.409.419.41-0.0558684
10:57:359.409.419.40-0.0618679
10:57:109.409.419.41-0.0518678
10:57:009.409.419.41-0.0528677
10:55:449.409.419.41-0.0528675
10:55:099.409.419.40-0.0658673
10:55:049.409.419.41-0.0528668
10:54:599.409.419.41-0.0538666
10:54:549.409.419.41-0.0588663
10:54:499.409.419.41-0.0518655
10:54:449.409.419.41-0.0528654
10:54:199.409.419.41-0.0538652
10:53:299.409.419.41-0.0518649
10:53:249.409.419.41-0.0578648
10:53:099.409.419.41-0.0518641
10:53:049.409.419.41-0.05108640
10:52:499.409.419.41-0.0518630
10:52:449.409.419.40-0.06188629
10:52:399.409.419.41-0.051018611
10:52:349.409.419.40-0.06108510
10:52:299.409.419.40-0.06158500
10:51:399.409.419.41-0.0518485
10:51:239.409.419.40-0.0618484
10:51:189.409.419.40-0.0628483
10:50:089.409.419.41-0.0518481
10:50:039.409.419.41-0.0588480
10:49:389.409.419.41-0.0518472
10:49:339.409.419.40-0.0638471
10:49:289.409.419.40-0.0618468
10:49:189.409.419.41-0.0528467
10:49:139.409.419.41-0.0518465
10:49:089.409.419.41-0.0558464
10:47:529.409.419.41-0.0518459
10:47:379.409.419.41-0.0518458
10:47:179.409.419.40-0.0618457
10:47:129.409.419.41-0.0548456
10:47:079.409.419.40-0.06308452
10:46:429.409.419.41-0.0518422
10:44:419.409.419.40-0.0618421
10:44:369.409.419.40-0.06168420
10:44:319.409.419.40-0.0628404
10:43:169.409.419.40-0.0618402
10:43:119.409.419.40-0.0618401
10:43:069.409.419.40-0.06188400
10:43:019.409.419.40-0.06228382
10:42:569.409.419.40-0.06758360
10:42:519.409.419.40-0.06318285
10:42:469.409.419.40-0.06138254
10:42:419.409.419.40-0.06658241
10:42:369.409.419.40-0.0618176
10:42:319.409.419.40-0.0688175
10:42:269.409.419.40-0.0648167
10:42:219.409.419.40-0.06318163
10:42:169.409.419.40-0.06378132
10:42:119.409.419.40-0.061088095
10:42:069.409.419.40-0.0627987
10:41:469.409.419.40-0.0637985
10:41:419.409.419.41-0.05257982
10:41:319.409.419.40-0.0637957
10:41:219.409.419.41-0.0527954
10:40:269.409.419.41-0.0517952
10:40:169.409.419.40-0.0637951
10:39:209.409.419.40-0.0617948
10:39:159.409.419.41-0.0527947
10:39:009.409.419.40-0.0627945
10:38:559.409.419.40-0.06217943
10:38:509.409.419.41-0.0537922
10:38:359.409.419.41-0.0577919
10:37:449.409.419.41-0.0557912
10:36:599.409.419.41-0.0517907
10:36:549.409.419.41-0.0567906
10:36:449.409.419.41-0.05307900
10:36:399.409.419.41-0.0517870
10:36:199.409.419.41-0.0537869
10:36:149.409.419.40-0.0637866
10:36:099.409.419.40-0.0617863
10:36:049.409.419.41-0.0557862
10:35:599.409.419.41-0.0517857
10:35:549.409.419.41-0.05117856
10:35:449.409.419.41-0.0517845
10:35:149.409.419.41-0.05107844
10:35:099.409.419.41-0.0537834
10:35:049.409.419.41-0.0527831
10:34:549.409.419.41-0.0567829
10:34:289.409.419.40-0.0617823
10:34:239.409.419.41-0.0557822
10:34:089.409.419.41-0.0527817
10:33:589.409.419.41-0.0527815
10:33:489.409.419.41-0.0527813
10:33:389.409.419.40-0.0617811
10:33:339.409.419.41-0.0557810
10:33:289.409.419.41-0.0557805
10:33:089.409.419.40-0.0657800
10:33:039.409.419.40-0.06287795
10:32:589.409.419.41-0.05257767
10:32:539.409.419.41-0.0567742
10:32:439.409.419.41-0.05107736
10:32:389.409.419.41-0.0527726
10:32:289.409.419.40-0.0627724
10:32:239.409.419.41-0.05507722
10:32:139.409.419.41-0.05407672
10:31:539.409.419.41-0.0567632
10:31:239.409.419.41-0.0567626
10:30:539.409.419.41-0.0517620
10:30:489.409.419.41-0.0557619
10:30:389.409.419.40-0.0627614
10:30:339.409.419.41-0.0517612
10:30:239.409.419.40-0.06177611
10:29:229.409.419.41-0.0577594
10:28:529.409.419.41-0.0577587
10:27:529.409.419.41-0.0567580
10:27:219.409.419.41-0.0557574
10:27:169.409.419.41-0.0547569
10:27:119.409.419.41-0.0547565
10:26:469.409.419.40-0.06107561
10:26:419.409.419.41-0.0557551
10:26:319.409.419.40-0.0627546
10:26:069.409.419.41-0.0527544
10:25:519.409.419.41-0.0567542
10:25:469.409.419.41-0.0557536
10:25:269.409.419.41-0.0527531
10:25:219.409.419.41-0.0557529
10:24:519.409.419.41-0.0527524
10:24:419.409.419.41-0.0527522
10:24:319.409.419.41-0.0517520
10:24:169.409.419.41-0.0527519
10:24:019.409.419.41-0.0587517
10:23:569.409.419.41-0.0557509
10:23:359.409.419.41-0.0577504
10:23:209.409.419.41-0.0567497
10:23:159.409.419.41-0.05507491
10:23:109.409.419.41-0.0517441
10:23:059.409.419.40-0.0627440
10:22:559.409.419.40-0.0617438
10:22:509.409.419.41-0.05507437
10:22:459.409.419.40-0.06247387
10:22:409.409.419.40-0.06507363
10:22:209.409.419.41-0.0557313
10:21:509.409.419.41-0.0557308
10:21:259.409.419.40-0.0657303
10:21:209.409.419.40-0.06607298
10:21:159.409.419.41-0.05107238
10:21:009.409.419.41-0.0557228
10:20:409.409.419.41-0.05107223
10:20:209.409.419.40-0.06117213
10:20:159.409.419.40-0.06107202
10:20:109.409.419.41-0.0517192
10:20:009.409.419.41-0.0557191
10:19:559.409.419.41-0.05227186
10:19:509.409.419.41-0.0567164
10:19:349.409.419.41-0.0517158
10:19:299.409.419.41-0.0527157
10:19:249.409.419.41-0.05557155
10:19:199.409.419.41-0.0567100
10:18:549.409.419.41-0.0537094
10:18:499.409.419.41-0.05107091
10:18:449.409.419.41-0.0537081
10:18:349.409.419.41-0.0527078
10:18:199.409.419.41-0.05117076
10:18:149.409.419.41-0.0517065
10:17:549.409.419.41-0.0587064
10:17:499.409.419.41-0.0537056
10:17:449.419.429.41-0.05687053
10:17:399.409.419.41-0.05456985
10:17:299.409.419.40-0.0616940
10:17:249.409.419.40-0.06186939
10:17:199.409.419.41-0.05616921
10:17:049.409.419.41-0.05106860
10:16:349.409.419.41-0.0556850
10:16:299.409.419.41-0.0516845
10:16:249.409.419.41-0.0556844
10:16:199.409.419.41-0.05716839
10:16:099.409.419.41-0.0566768
10:16:049.409.419.41-0.0516762
10:15:599.409.419.41-0.0566761
10:15:549.409.419.41-0.0516755
10:15:439.409.419.41-0.05116754
10:15:289.409.419.41-0.0516743
10:15:239.409.419.41-0.0546742
10:15:189.409.419.41-0.0516738
10:15:089.409.419.41-0.0536737
10:14:589.409.419.41-0.0516734
10:14:489.409.419.41-0.0526733
10:14:439.409.419.41-0.0526731
10:14:389.409.419.41-0.0516729
10:14:339.409.419.41-0.05166728
10:14:189.409.419.41-0.0516712
10:14:139.409.419.41-0.05206711
10:14:089.409.419.41-0.0556691
10:14:039.409.419.41-0.0516686
10:13:489.409.419.41-0.0516685
10:13:389.409.419.41-0.0536684
10:13:339.409.419.41-0.0516681
10:13:239.409.419.40-0.06176680
10:13:189.409.419.41-0.05156663
10:13:139.409.419.41-0.05516648
10:13:089.409.419.41-0.0516597
10:13:039.409.419.41-0.0536596
10:12:589.409.419.41-0.0556593
10:12:539.409.419.41-0.05306588
10:12:489.409.419.41-0.05106558
10:12:439.409.419.41-0.05176548
10:12:389.409.419.41-0.05126531
10:12:339.409.419.40-0.06306519
10:12:289.409.419.41-0.052096489
10:12:239.409.419.41-0.05126280
10:12:089.409.419.41-0.0516268
10:12:039.409.419.41-0.05106267
10:11:589.409.419.41-0.0516257
10:11:489.409.419.41-0.0536256
10:11:389.409.419.40-0.0626253
10:11:339.409.419.41-0.0546251
10:11:189.409.419.40-0.0616247
10:11:129.409.419.40-0.0626246
10:11:029.409.419.41-0.05106244
10:10:529.409.419.41-0.0516234
10:10:329.409.419.40-0.0626233
10:10:079.409.419.41-0.0556231
10:10:029.409.419.40-0.0616226
10:09:579.409.419.40-0.06146225
10:09:529.409.419.41-0.0556211
10:09:229.409.419.40-0.0626206
10:08:419.409.419.40-0.0626204
10:08:069.409.419.40-0.0626202
10:08:019.409.419.41-0.0536200
10:07:569.409.419.41-0.0516197
10:07:419.409.419.40-0.0616196
10:07:369.409.419.41-0.0536195
10:07:319.409.419.40-0.0626192
10:07:269.409.419.40-0.0626190
10:07:219.409.419.41-0.05506188
10:06:519.409.419.40-0.0626138
10:06:419.409.419.40-0.0626136
10:06:269.409.419.40-0.0616134
10:06:219.409.419.41-0.05226133
10:06:169.409.419.40-0.06116111
10:06:119.409.419.40-0.06156100
10:06:069.409.419.40-0.06106085
10:05:419.409.419.40-0.0626075
10:05:319.409.419.41-0.0546073
10:05:009.409.419.40-0.0626069
10:04:359.409.419.41-0.0516067
10:04:259.409.419.40-0.0626066
10:03:509.409.419.40-0.0616064
10:03:409.409.419.40-0.0646063
10:03:309.409.419.40-0.0616059
10:03:259.409.419.40-0.06126058
10:03:159.409.419.40-0.06156046
10:03:109.409.419.40-0.0616031
10:03:059.409.419.40-0.0616030
10:02:559.409.419.40-0.0616029
10:02:509.409.419.40-0.06246028
10:02:459.409.419.40-0.06156004
10:02:409.409.419.40-0.0615989
10:02:359.409.419.41-0.05155988
10:02:309.409.419.41-0.0555973
10:02:109.409.419.40-0.0615968
10:02:059.419.429.40-0.06285967
10:02:009.419.429.41-0.05585939
10:01:559.419.429.41-0.0525881
10:01:509.419.429.41-0.0535879
10:01:459.419.429.41-0.05655876
10:01:359.419.429.41-0.0535811
10:01:309.419.429.41-0.0515808
10:01:259.419.429.42-0.04165807
10:01:209.419.429.41-0.0575791
10:00:559.419.429.41-0.0515784
10:00:459.419.429.41-0.0535783
10:00:309.419.429.41-0.0565780
10:00:259.419.429.41-0.05145774
10:00:209.419.429.41-0.0535760
10:00:159.419.429.42-0.0415757
10:00:109.419.429.41-0.0525756
09:59:399.419.429.42-0.0415754
09:59:299.419.429.41-0.0525753
09:59:249.419.429.42-0.0415751
09:59:199.419.429.41-0.0515750
09:59:149.419.429.41-0.05245749
09:59:099.429.439.42-0.041255725
09:59:049.429.439.42-0.04515600
09:58:599.429.439.42-0.04205549
09:58:549.429.439.42-0.04225529
09:58:399.429.439.42-0.0425507
09:58:349.429.439.42-0.0455505
09:58:299.429.439.42-0.0415500
09:58:239.429.439.42-0.0415499
09:58:189.429.439.42-0.0435498
09:57:589.429.439.42-0.0415495
09:57:389.429.439.42-0.0415494
09:57:089.429.439.42-0.0415493
09:57:039.429.439.42-0.0465492
09:56:589.429.439.42-0.0455486
09:56:539.429.439.42-0.0425481
09:56:489.429.439.42-0.04185479
09:56:439.429.439.42-0.0415461
09:56:389.429.439.42-0.04285460
09:56:339.429.439.42-0.04185432
09:56:289.429.439.42-0.04215414
09:56:239.429.439.42-0.04115393
09:56:189.429.439.42-0.04105382
09:56:139.439.449.43-0.03685372
09:56:089.439.449.43-0.031355304
09:56:039.439.449.43-0.03715169
09:55:589.439.449.43-0.03105098
09:55:489.439.449.43-0.0315088
09:55:439.439.449.43-0.03205087
09:55:239.439.449.43-0.0335067
09:54:539.439.449.43-0.0365064
09:54:429.439.449.43-0.0335058
09:54:029.439.449.43-0.0315055
09:53:529.439.449.43-0.03135054
09:53:479.439.449.43-0.0325041
09:53:379.439.449.44-0.0255039
09:53:329.439.449.43-0.0315034
09:53:279.439.449.43-0.03105033
09:53:029.439.449.43-0.0325023
09:52:179.439.449.43-0.0315021
09:52:079.439.449.44-0.0215020
09:51:229.439.449.43-0.03105019
09:51:179.439.449.43-0.03175009
09:51:129.439.449.44-0.02354992
09:51:079.439.449.43-0.0334957
09:51:029.439.449.43-0.03334954
09:50:579.439.449.43-0.0344921
09:50:529.439.449.43-0.031134917
09:50:479.439.449.43-0.0374804
09:50:329.439.449.43-0.0334797
09:50:079.439.449.44-0.0214794
09:49:519.439.449.43-0.0384793
09:49:469.439.449.44-0.0254785
09:49:419.439.449.44-0.02104780
09:49:269.439.449.44-0.02104770
09:49:069.439.449.43-0.0314760
09:49:019.439.449.43-0.0394759
09:48:569.439.449.44-0.021004750
09:48:469.439.449.43-0.0314650
09:48:319.439.449.43-0.03144649
09:48:269.439.449.43-0.0324635
09:47:569.439.449.44-0.0214633
09:47:519.439.449.43-0.0314632
09:47:419.439.449.44-0.0224631
09:47:359.439.449.43-0.03214629
09:47:309.439.449.44-0.02144608
09:47:209.439.449.43-0.0364594
09:47:159.439.449.43-0.0314588
09:46:309.439.449.43-0.0324587
09:46:209.439.449.43-0.0314585
09:46:059.439.449.43-0.0314584
09:45:509.439.449.43-0.03164583
09:44:359.439.449.43-0.0354567
09:43:509.439.449.44-0.0224562
09:43:199.439.449.43-0.0314560
09:43:149.439.449.44-0.02304559
09:43:049.439.449.44-0.0224529
09:42:549.439.449.44-0.0214527
09:42:349.439.449.44-0.0224526
09:41:099.439.449.44-0.0214524
09:40:549.439.449.44-0.0244523
09:40:499.439.449.44-0.02104519
09:40:449.439.449.43-0.0314509
09:40:249.439.449.44-0.0214508
09:39:339.439.449.43-0.0314507
09:39:189.439.449.43-0.0324506
09:38:439.439.449.43-0.0344504
09:38:389.439.449.43-0.03104500
09:38:239.439.449.43-0.0324490
09:38:189.439.449.43-0.03234488
09:38:139.439.449.43-0.0354465
09:38:039.439.449.43-0.0354460
09:37:539.439.449.43-0.0374455
09:37:239.439.449.44-0.0214448
09:37:189.439.449.44-0.0224447
09:37:139.439.449.43-0.0344445
09:37:089.439.449.44-0.0214441
09:36:379.439.449.44-0.0214440
09:36:279.439.449.43-0.0354439
09:35:479.439.449.43-0.0324434
09:35:079.439.449.43-0.0324432
09:34:479.439.449.43-0.0314430
09:34:279.439.449.44-0.02104429
09:34:229.439.449.43-0.0314419
09:34:129.439.449.43-0.0314418
09:34:029.439.449.43-0.0314417
09:33:529.439.449.43-0.0314416
09:33:479.439.449.43-0.03104415
09:33:429.439.449.43-0.031404405
09:33:379.439.449.44-0.0214265
09:32:429.439.449.43-0.0344264
09:32:379.439.449.44-0.02164260
09:32:329.439.449.43-0.0314244
09:32:269.439.449.43-0.0334243
09:31:469.439.449.43-0.0354240
09:31:369.439.449.44-0.02194235
09:31:319.439.449.43-0.03104216
09:31:169.439.449.44-0.0234206
09:31:019.439.449.44-0.0214203
09:30:319.439.449.44-0.02164202
09:30:269.439.449.43-0.0344186
09:29:519.439.449.43-0.0314182
09:29:159.439.449.43-0.0324181
09:29:059.439.449.44-0.02104179
09:28:459.439.449.44-0.02184169
09:28:409.439.449.44-0.02704151
09:28:209.439.449.44-0.0264081
09:28:109.439.449.44-0.02504075
09:28:059.439.449.44-0.0234025
09:26:559.439.449.44-0.0214022
09:26:459.439.449.44-0.02104021
09:26:359.439.449.44-0.0254011
09:26:309.439.449.44-0.02204006
09:26:109.439.449.44-0.0243986
09:26:009.439.449.43-0.03103982
09:25:299.439.449.43-0.03113972
09:25:249.439.449.43-0.0313961
09:25:149.439.449.44-0.0213960
09:25:099.439.449.44-0.0213959
09:24:499.439.449.44-0.0213958
09:24:399.439.449.43-0.0333957
09:24:299.439.449.44-0.0213954
09:24:199.439.449.43-0.03313953
09:24:149.449.459.44-0.02793922
09:24:099.449.459.44-0.02293843
09:24:049.459.469.45-0.011113814
09:23:599.459.469.45-0.0113703
09:23:549.459.469.45-0.0153702
09:23:499.459.469.45-0.01103697
09:23:449.459.469.45-0.01133687
09:23:399.459.469.45-0.0123674
09:23:299.459.469.45-0.0113672
09:23:249.459.469.45-0.0113671
09:23:149.459.469.46043670
09:23:099.459.469.45-0.0113666
09:22:549.459.469.45-0.01103665
09:22:449.459.469.460133655
09:22:399.459.469.45-0.01123642
09:22:349.459.469.460503630
09:22:299.459.469.45-0.0113580
09:22:199.459.469.45-0.0113579
09:22:099.459.469.45-0.0113578
09:21:449.459.469.45-0.0113577
09:21:299.459.469.45-0.0113576
09:21:249.459.469.45-0.01103575
09:20:389.459.469.460103565
09:20:189.459.469.46023555
09:20:089.459.469.45-0.0123553
09:19:589.459.469.460153551
09:19:539.459.469.46093536
09:19:389.459.469.46053527
09:19:039.459.469.45-0.0153522
09:18:589.459.469.460203517
09:18:539.459.469.45-0.01503497
09:18:489.459.469.46013447
09:18:439.459.469.460403446
09:18:339.459.469.460403406
09:18:229.459.469.45-0.0113366
09:18:179.459.469.45-0.0123365
09:18:029.459.469.45-0.01153363
09:17:579.449.459.45-0.012663348
09:17:429.449.459.45-0.01123082
09:17:229.449.459.45-0.0123070
09:17:129.449.459.45-0.0123068
09:17:079.449.459.44-0.0233066
09:17:029.449.459.44-0.02643063
09:16:579.449.459.44-0.02612999
09:16:529.449.459.44-0.0252938
09:16:179.449.459.44-0.02102933
09:16:029.449.459.44-0.0252923
09:15:529.449.459.45-0.01102918
09:15:479.449.459.45-0.01102908
09:15:129.449.459.45-0.01202898
09:15:029.449.459.44-0.02102878
09:14:579.459.469.45-0.0142868
09:14:529.459.469.45-0.01132864
09:14:419.459.469.45-0.0132851
09:14:319.459.469.45-0.01192848
09:14:269.459.469.45-0.011002829
09:14:219.459.469.460162729
09:14:169.459.469.46022713
09:14:019.459.469.460102711
09:13:569.459.469.45-0.01102701
09:13:369.449.469.45-0.0152691
09:13:269.449.459.45-0.01102686
09:13:219.449.459.45-0.0162676
09:13:169.449.459.45-0.01302670
09:13:069.449.459.45-0.01332640
09:12:519.449.459.45-0.01202607
09:12:469.449.459.45-0.0112587
09:12:269.439.459.45-0.0152586
09:12:219.439.459.45-0.0152581
09:12:169.439.459.45-0.0152576
09:12:119.439.449.44-0.02112571
09:12:069.439.449.43-0.0332560
09:11:569.439.449.43-0.0312557
09:11:519.439.449.44-0.0222556
09:11:469.439.449.44-0.0262554
09:11:369.439.449.44-0.02422548
09:11:069.439.449.44-0.02202506
09:10:569.439.449.43-0.0362486
09:09:569.439.449.43-0.03102480
09:09:509.439.449.43-0.0352470
09:09:309.429.449.43-0.03102465
09:09:259.429.439.44-0.02222455
09:09:209.429.439.43-0.0382433
09:09:159.439.449.43-0.03862425
09:09:109.439.449.44-0.0252339
09:09:009.439.449.44-0.0232334
09:08:559.439.449.44-0.02152331
09:08:459.439.449.44-0.0252316
09:08:409.429.439.43-0.03202311
09:08:359.429.439.43-0.03132291
09:08:309.429.439.43-0.03292278
09:08:259.429.439.43-0.03102249
09:08:159.429.439.43-0.03552239
09:08:109.429.439.43-0.0342184
09:08:059.429.439.43-0.03592180
09:08:009.429.439.43-0.0322121
09:07:559.429.439.43-0.0332119
09:07:509.429.439.43-0.03182116
09:07:459.429.439.43-0.0382098
09:07:409.429.439.43-0.03322090
09:07:359.429.439.43-0.03282058
09:07:299.429.439.43-0.03552030
09:07:249.429.439.43-0.0341975
09:07:199.429.439.43-0.0351971
09:07:149.429.439.43-0.03121966
09:07:099.429.439.43-0.0341954
09:07:049.429.439.43-0.031021950
09:06:599.429.439.43-0.0331848
09:06:549.429.439.43-0.0321845
09:06:499.429.439.43-0.0331843
09:06:449.429.439.43-0.0321840
09:06:399.429.439.43-0.0331838
09:06:349.429.439.43-0.03231835
09:06:299.429.439.43-0.0321812
09:06:249.429.439.43-0.0331810
09:06:199.429.439.43-0.0321807
09:06:149.429.439.43-0.0331805
09:06:099.429.439.43-0.0321802
09:06:049.429.439.42-0.0471800
09:05:599.429.439.43-0.0321793
09:05:549.429.439.43-0.03231791
09:05:499.429.439.43-0.0321768
09:05:449.429.439.43-0.0331766
09:05:399.429.439.43-0.0331763
09:05:349.429.439.43-0.0341760
09:05:299.429.439.43-0.0331756
09:05:249.429.439.43-0.0321753
09:05:199.429.439.43-0.0341751
09:05:149.429.439.43-0.0321747
09:05:099.429.439.42-0.0441745
09:05:049.429.439.43-0.0321741
09:04:599.429.439.43-0.03211739
09:04:549.429.439.43-0.0351718
09:04:499.439.449.43-0.031071713
09:04:449.439.449.43-0.0341606
09:04:399.439.449.43-0.03701602
09:04:349.439.449.44-0.02521532
09:04:299.439.449.44-0.0231480
09:04:249.439.449.44-0.0251477
09:04:199.449.459.44-0.02191472
09:04:149.449.459.45-0.0121453
09:04:099.449.459.44-0.02151451
09:04:049.449.459.45-0.0121436
09:03:599.449.459.45-0.0131434
09:03:549.449.459.45-0.0121431
09:03:499.449.459.44-0.02101429
09:03:449.449.459.45-0.0121419
09:03:399.449.459.45-0.0131417
09:03:349.449.459.45-0.01211414
09:03:289.449.459.45-0.0121393
09:03:239.449.459.44-0.0221391
09:03:189.449.459.45-0.0131389
09:03:139.459.469.45-0.011051386
09:03:089.459.469.45-0.01891281
09:03:039.459.469.45-0.01501192
09:02:589.459.469.46031142
09:02:539.459.469.46041139
09:02:489.459.469.460101135
09:02:439.459.469.46021125
09:02:389.459.469.460301123
09:02:289.459.469.46021093
09:02:189.469.479.4604351091
09:02:139.469.479.46090656
09:01:489.469.479.46050566
09:01:439.469.479.47+0.0110516
09:01:289.469.479.47+0.012506
09:00:589.469.479.4601504
09:00:489.469.479.47+0.015503
09:00:439.469.479.4609498
09:00:389.469.479.47+0.015489
09:00:339.469.479.47+0.0110484
09:00:289.469.479.47+0.0121474
09:00:239.469.479.47+0.012453
09:00:03----9.47+0.01451451
 
加密貨幣
比特幣BTC 8038.12 64.91 0.81%
以太幣ETH 174.36 0.74 0.43%
瑞波幣XRP 0.296753 0.00 0.59%
比特幣現金BCH 214.80 2.15 1.01%
萊特幣LTC 53.68 0.19 0.36%
卡達幣ADA 0.038623 0.00 1.44%
波場幣TRX 0.015639 0.00 1.45%
恆星幣XLM 0.063478 -0.00 -0.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。