凱基金  (2883) 金融保險 上市 中信集團

18.00 ▲-- -- 3.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 20,050 17.95 233 18.00 4,532 18.00 18.00 17.90 18.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.9518.0018.0009220050
13:30:0017.9518.0018.000480219958
13:24:5717.9018.0017.90-0.10115156
13:24:5617.9018.0017.90-0.10215155
13:24:5417.9018.0018.000115153
13:24:5417.9018.0018.000315152
13:24:5317.9018.0018.000715149
13:24:5317.9018.0017.90-0.10515142
13:24:5317.9018.0018.0001215137
13:24:5317.9018.0018.000115125
13:24:5317.9018.0018.0001315124
13:24:5217.9017.9517.95-0.05215111
13:24:3517.9018.0017.90-0.10215109
13:24:3317.9018.0018.0001215107
13:24:3017.9018.0017.90-0.10115095
13:24:3017.9018.0018.000115094
13:24:3017.9018.0018.000615093
13:24:2617.9018.0017.90-0.10215087
13:24:2617.9018.0017.90-0.10115085
13:24:2617.9018.0018.000715084
13:24:2317.9018.0017.90-0.10215077
13:24:2017.9018.0018.0001215075
13:24:2017.9018.0017.90-0.10515063
13:24:1917.9018.0018.0001015058
13:24:1917.9018.0017.90-0.101015048
13:24:1717.9018.0018.000715038
13:24:0517.9018.0017.90-0.10215031
13:24:0517.9018.0018.0001015029
13:24:0217.9017.9517.95-0.05115019
13:24:0017.9017.9517.95-0.05115018
13:23:5317.9018.0017.90-0.10215017
13:23:5317.9018.0018.000515015
13:23:5317.9017.9517.95-0.05915010
13:23:4117.9017.9517.95-0.05115001
13:23:4017.9017.9517.90-0.10115000
13:23:3917.9018.0017.90-0.10114999
13:23:3817.9018.0017.90-0.10214998
13:23:3817.9518.0017.95-0.051214996
13:23:3817.9017.9517.95-0.05314984
13:23:3717.9518.0017.95-0.05114981
13:23:3617.9018.0018.0001014980
13:23:3417.9017.9517.95-0.05114970
13:23:3317.9017.9517.95-0.05414969
13:23:3217.9518.0017.95-0.05114965
13:23:3217.9017.9517.95-0.05314964
13:23:2917.9017.9517.95-0.05114961
13:23:2617.9017.9517.95-0.051014960
13:23:2517.9017.9517.95-0.05414950
13:23:2517.9017.9517.95-0.05114946
13:23:2517.9017.9517.95-0.05114945
13:23:2317.9017.9517.90-0.10414944
13:23:2317.9017.9517.95-0.05114940
13:23:2317.9017.9517.95-0.05114939
13:23:2117.9017.9517.95-0.05614938
13:23:2017.9518.0017.95-0.051914932
13:23:2017.9518.0017.95-0.05114913
13:23:1917.9017.9517.95-0.05314912
13:23:1717.9017.9517.95-0.05114909
13:23:1717.9017.9517.95-0.05414908
13:23:1517.9017.9517.95-0.05414904
13:23:1217.9518.0017.95-0.05114900
13:23:1217.9518.0017.95-0.05214899
13:23:1217.9017.9517.95-0.051014897
13:23:1217.9017.9517.95-0.051314887
13:23:1217.9017.9517.95-0.05614874
13:23:1217.9017.9517.90-0.10114868
13:23:1217.9017.9517.95-0.051014867
13:23:1117.9017.9517.90-0.10114857
13:23:0917.9017.9517.95-0.05114856
13:23:0717.9017.9517.95-0.05314855
13:23:0717.9017.9517.95-0.05114852
13:23:0617.9017.9517.95-0.05114851
13:23:0517.9017.9517.95-0.051014850
13:23:0517.9017.9517.95-0.05114840
13:23:0117.9017.9517.95-0.05114839
13:23:0017.9017.9517.95-0.051014838
13:22:5517.9017.9517.95-0.05114828
13:22:5517.9017.9517.90-0.10214827
13:22:5317.9017.9517.95-0.05614825
13:22:5317.9017.9517.95-0.05314819
13:22:5017.9017.9517.95-0.05514816
13:22:4917.9017.9517.90-0.10114811
13:22:3617.9017.9517.90-0.101014810
13:22:3517.9017.9517.95-0.05514800
13:22:3417.9018.0018.0001214795
13:22:3417.9017.9517.95-0.05514783
13:22:3317.9017.9517.95-0.051214778
13:22:3317.9017.9517.95-0.05114766
13:22:3317.9017.9517.90-0.101914765
13:22:3217.9017.9517.90-0.10414746
13:22:3217.9518.0017.95-0.051014742
13:22:3217.9017.9517.95-0.05514732
13:22:3017.9518.0017.95-0.054314727
13:22:3017.9518.0017.95-0.052214684
13:22:2917.9518.0017.95-0.053414662
13:22:2917.9518.0017.95-0.05414628
13:22:2917.9518.0017.95-0.05414624
13:22:2917.9518.0017.95-0.05414620
13:22:2917.9017.9517.95-0.05814616
13:22:2917.9017.9517.95-0.05114608
13:22:2917.9017.9517.95-0.05414607
13:22:2917.9017.9517.95-0.05314603
13:22:2817.9017.9517.95-0.05714600
13:22:2717.9017.9517.95-0.051214593
13:22:2617.9017.9517.95-0.05414581
13:22:2617.9017.9517.95-0.05314577
13:22:2517.9017.9517.95-0.05514574
13:22:2517.9017.9517.95-0.05514569
13:22:2517.9017.9517.95-0.05414564
13:22:2317.9017.9517.95-0.05614560
13:22:2317.9017.9517.95-0.05914554
13:22:2217.9017.9517.95-0.05314545
13:22:2217.9017.9517.95-0.051214542
13:22:2217.9017.9517.90-0.10114530
13:22:2217.9017.9517.95-0.05114529
13:22:2117.9017.9517.95-0.05314528
13:22:2117.9017.9517.90-0.10114525
13:22:2017.9017.9517.90-0.10214524
13:22:2017.9017.9517.95-0.05814522
13:22:2017.9017.9517.95-0.05414514
13:22:2017.9017.9517.95-0.05214510
13:22:1917.9017.9517.95-0.05314508
13:22:1817.9017.9517.90-0.10214505
13:22:1817.9017.9517.95-0.05314503
13:22:1617.9017.9517.90-0.10414500
13:22:1417.9017.9517.90-0.10114496
13:22:1317.9017.9517.95-0.05114495
13:22:1317.9017.9517.95-0.05314494
13:22:1117.9017.9517.95-0.05414491
13:22:0817.9017.9517.95-0.05314487
13:22:0717.9017.9517.90-0.10214484
13:22:0517.9017.9517.90-0.10214482
13:22:0317.9017.9517.95-0.05314480
13:22:0217.9017.9517.90-0.10214477
13:22:0117.9017.9517.95-0.05114475
13:22:0017.9017.9517.95-0.05314474
13:22:0017.9017.9517.90-0.10214471
13:22:0017.9017.9517.95-0.05614469
13:21:5917.9017.9517.95-0.05514463
13:21:5817.9017.9517.90-0.10214458
13:21:5817.9017.9517.95-0.05314456
13:21:5717.9017.9517.90-0.10114453
13:21:5617.9017.9517.95-0.05114452
13:21:5617.9017.9517.95-0.05814451
13:21:5517.9017.9517.90-0.10214443
13:21:5417.9017.9517.95-0.05314441
13:21:5417.9017.9517.95-0.05314438
13:21:5317.9017.9517.95-0.05114435
13:21:5317.9017.9517.95-0.05114434
13:21:5317.9017.9517.95-0.05114433
13:21:5317.9017.9517.95-0.05214432
13:21:5317.9017.9517.95-0.05214430
13:21:5317.9017.9517.95-0.05214428
13:21:5317.9017.9517.90-0.10214426
13:21:5317.9017.9517.95-0.05114424
13:21:5317.9017.9517.95-0.05114423
13:21:5117.9017.9517.90-0.10214422
13:21:5017.9017.9517.95-0.05114420
13:21:4917.9017.9517.95-0.05114419
13:21:4917.9017.9517.90-0.10214418
13:21:4917.9017.9517.95-0.05314416
13:21:4717.9017.9517.95-0.05314413
13:21:4717.9017.9517.90-0.10214410
13:21:4717.9017.9517.95-0.05114408
13:21:4617.9017.9517.95-0.05614407
13:21:4517.9017.9517.90-0.10214401
13:21:4417.9017.9517.95-0.05114399
13:21:4317.9017.9517.95-0.05114398
13:21:4317.9017.9517.95-0.05314397
13:21:4217.9017.9517.90-0.10314394
13:21:4117.9017.9517.95-0.05114391
13:21:4117.9017.9517.95-0.05114390
13:21:4017.9017.9517.95-0.05214389
13:21:3917.9017.9517.95-0.05314387
13:21:3917.9017.9517.95-0.05114384
13:21:3917.9017.9517.90-0.10214383
13:21:3817.9017.9517.95-0.05114381
13:21:3717.9017.9517.95-0.05114380
13:21:3717.9017.9517.90-0.10214379
13:21:3517.9017.9517.90-0.10214377
13:21:3517.9017.9517.95-0.05114375
13:21:3517.9017.9517.95-0.05614374
13:21:3417.9017.9517.95-0.05314368
13:21:3417.9017.9517.95-0.05114365
13:21:3417.9017.9517.95-0.05614364
13:21:3317.9017.9517.95-0.05614358
13:21:3317.9017.9517.90-0.10214352
13:21:3217.9017.9517.95-0.05414350
13:21:3217.9017.9517.95-0.05114346
13:21:3017.9017.9517.90-0.10214345
13:21:2917.9017.9517.95-0.05314343
13:21:2917.9017.9517.95-0.05114340
13:21:2917.9017.9517.95-0.05614339
13:21:2817.9017.9517.95-0.05314333
13:21:2817.9017.9517.90-0.10214330
13:21:2617.9017.9517.95-0.05114328
13:21:2617.9017.9517.95-0.05614327
13:21:2617.9017.9517.90-0.10214321
13:21:2617.9017.9517.95-0.05114319
13:21:2317.9017.9517.90-0.10214318
13:21:2317.9017.9517.95-0.05314316
13:21:2317.9017.9517.90-0.10114313
13:21:2117.9017.9517.95-0.05314312
13:21:2117.9017.9517.90-0.10214309
13:21:2017.9017.9517.95-0.05114307
13:21:1917.9017.9517.95-0.05114306
13:21:1817.9017.9517.90-0.10214305
13:21:1717.9017.9517.95-0.05114303
13:21:1617.9017.9517.90-0.10214302
13:21:1417.9017.9517.95-0.05114300
13:21:1417.9017.9517.90-0.10214299
13:21:1417.9017.9517.95-0.05114297
13:21:1317.9017.9517.95-0.05114296
13:21:1317.9017.9517.95-0.05414295
13:21:1217.9017.9517.95-0.05114291
13:21:1217.9017.9517.90-0.10214290
13:21:1117.9017.9517.95-0.05314288
13:21:1117.9017.9517.95-0.05614285
13:21:0917.9017.9517.90-0.10214279
13:21:0717.9017.9517.95-0.05714277
13:21:0717.9017.9517.95-0.0515414270
13:21:0717.9017.9517.90-0.10214116
13:21:0517.9017.9517.95-0.05314114
13:21:0517.9017.9517.90-0.10214111
13:21:0417.9017.9517.95-0.05114109
13:21:0417.9017.9517.95-0.05414108
13:21:0417.9017.9517.95-0.05114104
13:21:0417.9017.9517.95-0.05114103
13:21:0417.9017.9517.90-0.10114102
13:21:0117.9017.9517.95-0.05114101
13:20:5617.9017.9517.95-0.05714100
13:20:5617.9017.9517.95-0.055014093
13:20:5617.9017.9517.95-0.05314043
13:20:5217.9017.9517.95-0.05314040
13:20:5017.9017.9517.95-0.05314037
13:20:4417.9017.9517.95-0.05214034
13:20:4217.9017.9517.90-0.101014032
13:20:4217.9017.9517.95-0.051014022
13:20:4117.9017.9517.95-0.05914012
13:20:4017.9017.9517.95-0.053514003
13:20:3917.9017.9517.95-0.05613968
13:20:3917.9017.9517.95-0.055013962
13:20:3817.9017.9517.95-0.05313912
13:20:3617.9017.9517.95-0.05113909
13:20:3617.9017.9517.95-0.051013908
13:20:3417.9017.9517.95-0.05313898
13:20:3317.9017.9517.95-0.05413895
13:20:3317.9017.9517.95-0.051213891
13:20:3117.9017.9517.95-0.051013879
13:20:2317.9017.9517.95-0.05213869
13:20:2217.9017.9517.95-0.05313867
13:20:2117.9017.9517.95-0.05113864
13:20:2017.9017.9517.95-0.05313863
13:20:1517.9017.9517.95-0.05513860
13:20:1517.9017.9517.95-0.05113855
13:20:1417.9017.9517.95-0.05113854
13:20:1317.9017.9517.95-0.052413853
13:20:1317.9017.9517.95-0.05613829
13:20:1217.9017.9517.95-0.05113823
13:20:1217.9017.9517.95-0.05113822
13:20:1117.9017.9517.95-0.051113821
13:20:1117.9017.9517.95-0.057013810
13:20:1117.9017.9517.95-0.05213740
13:20:1117.9017.9517.95-0.05113738
13:20:1017.9017.9517.95-0.05413737
13:20:0917.9017.9517.95-0.051613733
13:20:0817.9017.9517.95-0.05513717
13:20:0817.9017.9517.95-0.05813712
13:20:0717.9017.9517.95-0.055013704
13:20:0617.9017.9517.95-0.05313654
13:20:0617.9017.9517.95-0.05713651
13:20:0517.9017.9517.95-0.05513644
13:20:0517.9017.9517.95-0.051013639
13:20:0117.9017.9517.95-0.05313629
13:19:5617.9017.9517.95-0.05113626
13:19:4917.9017.9517.95-0.05213625
13:19:4917.9017.9517.95-0.05613623
13:19:4317.9017.9517.95-0.05113617
13:19:4117.9017.9517.95-0.05313616
13:19:3917.9017.9517.95-0.05413613
13:19:3817.9017.9517.95-0.05213609
13:19:3717.9017.9517.95-0.05413607
13:19:3717.9017.9517.95-0.05313603
13:19:3617.9017.9517.95-0.05313600
13:19:3417.9017.9517.95-0.05113597
13:19:2417.9017.9517.95-0.05213596
13:19:2317.9017.9517.95-0.05613594
13:19:2317.9017.9517.95-0.05313588
13:19:2217.9017.9517.95-0.05213585
13:19:2217.9017.9517.95-0.051213583
13:19:1717.9017.9517.95-0.05113571
13:19:1517.9017.9517.95-0.05113570
13:19:1217.9017.9517.95-0.05213569
13:19:1217.9017.9517.95-0.05113567
13:19:1117.9017.9517.95-0.05613566
13:19:1017.9017.9517.95-0.05513560
13:19:0617.9017.9517.95-0.05313555
13:19:0617.9017.9517.95-0.05313552
13:19:0617.9017.9517.95-0.051013549
13:19:0617.9017.9517.90-0.10113539
13:19:0017.9017.9517.95-0.05313538
13:18:5917.9017.9517.95-0.052013535
13:18:5717.9017.9517.95-0.05113515
13:18:5617.9017.9517.95-0.05713514
13:18:5617.9017.9517.95-0.05313507
13:18:5617.9017.9517.95-0.05613504
13:18:5617.9017.9517.95-0.05113498
13:18:5617.9017.9517.95-0.053313497
13:18:5617.9017.9517.95-0.05613464
13:18:5617.9017.9517.95-0.05313458
13:18:5617.9017.9517.95-0.05113455
13:18:5517.9017.9517.95-0.05113454
13:18:5517.9017.9517.95-0.05613453
13:18:5417.9017.9517.95-0.05613447
13:18:4917.9017.9517.95-0.05113441
13:18:3817.9017.9517.95-0.05113440
13:18:3717.9017.9517.95-0.05113439
13:18:3717.9017.9517.95-0.05113438
13:18:3717.9017.9517.95-0.05113437
13:18:3117.9017.9517.95-0.05113436
13:18:3017.9017.9517.95-0.05413435
13:18:3017.9017.9517.95-0.05113431
13:18:2917.9017.9517.90-0.10613430
13:18:2917.9017.9517.95-0.05513424
13:18:2017.9017.9517.95-0.05113419
13:18:1217.9017.9517.95-0.05213418
13:18:1217.9017.9517.95-0.05313416
13:18:1117.9017.9517.95-0.05513413
13:18:1117.9017.9517.95-0.05313408
13:18:0717.9017.9517.95-0.05113405
13:18:0217.9017.9517.95-0.05113404
13:18:0117.9017.9517.90-0.10113403
13:18:0117.9017.9517.95-0.05313402
13:17:5717.9017.9517.90-0.10113399
13:17:5617.9017.9517.95-0.05213398
13:17:5617.9017.9517.95-0.05913396
13:17:5417.9017.9517.90-0.10113387
13:17:4617.9017.9517.95-0.05113386
13:17:4417.9017.9517.95-0.05113385
13:17:4317.9017.9517.95-0.05113384
13:17:4217.9017.9517.95-0.05313383
13:17:3917.9017.9517.95-0.05113380
13:17:3517.9017.9517.90-0.10213379
13:17:1817.9017.9517.95-0.05113377
13:17:1717.9017.9517.95-0.05313376
13:16:4917.9017.9517.95-0.05413373
13:16:4817.9017.9517.95-0.05113369
13:16:4817.9017.9517.95-0.05113368
13:16:4817.9017.9517.95-0.05113367
13:16:4817.9017.9517.95-0.05313366
13:16:4717.9017.9517.95-0.05313363
13:16:4717.9017.9517.95-0.05413360
13:16:4017.9017.9517.95-0.05113356
13:16:3917.9017.9517.95-0.05213355
13:16:2217.9017.9517.95-0.05313353
13:16:0817.9017.9517.95-0.05313350
13:16:0417.9017.9517.95-0.05113347
13:16:0417.9017.9517.95-0.05213346
13:15:5517.9017.9517.95-0.05113344
13:15:5417.9017.9517.95-0.05613343
13:15:5417.9017.9517.95-0.05313337
13:15:5217.9017.9517.95-0.05113334
13:15:5217.9017.9517.95-0.05113333
13:15:5117.9017.9517.95-0.05613332
13:15:3517.9017.9517.90-0.10113326
13:15:2517.9017.9517.95-0.05313325
13:15:2217.9017.9517.95-0.05113322
13:15:1617.9017.9517.95-0.05313321
13:15:1517.9017.9517.95-0.05613318
13:15:1517.9017.9517.90-0.10313312
13:15:0017.9017.9517.95-0.05113309
13:14:5617.9017.9517.95-0.05313308
13:14:5417.9017.9517.95-0.05713305
13:14:5017.9017.9517.90-0.103013298
13:14:3717.9017.9517.90-0.10513268
13:14:3017.9017.9517.95-0.05313263
13:14:2117.9017.9517.95-0.05113260
13:14:0717.9017.9517.95-0.05113259
13:14:0617.9017.9517.95-0.05313258
13:14:0017.9017.9517.90-0.10313255
13:14:0017.9017.9517.95-0.05313252
13:13:5217.9017.9517.95-0.05113249
13:13:4217.9017.9517.95-0.05313248
13:13:4117.9017.9517.95-0.05313245
13:13:4017.9017.9517.95-0.05313242
13:13:2517.9017.9517.95-0.05513239
13:13:1617.9017.9517.95-0.05313234
13:13:1217.9017.9517.95-0.05213231
13:13:0517.9017.9517.95-0.05113229
13:12:5917.9017.9517.95-0.051213228
13:12:5817.9017.9517.95-0.05613216
13:12:5717.9017.9517.95-0.055013210
13:12:4817.9017.9517.95-0.05713160
13:12:4717.9017.9517.95-0.05313153
13:12:4717.9017.9517.90-0.101713150
13:12:3517.9017.9517.95-0.05513133
13:12:1917.9017.9517.95-0.05313128
13:12:1217.9017.9517.95-0.05413125
13:12:1017.9017.9517.90-0.101813121
13:11:5517.9017.9517.95-0.05113103
13:11:5417.9017.9517.95-0.05313102
13:11:4917.9017.9517.90-0.10313099
13:11:3017.9017.9517.95-0.05213096
13:11:2817.9017.9517.95-0.05313094
13:11:2717.9017.9517.90-0.10613091
13:11:2317.9017.9517.95-0.05313085
13:11:1117.9017.9517.95-0.05513082
13:11:0317.9017.9517.95-0.05313077
13:11:0317.9017.9517.95-0.05313074
13:11:0017.9017.9517.90-0.10213071
13:10:4817.9017.9517.95-0.05113069
13:10:4517.9017.9517.95-0.05313068
13:10:4517.9017.9517.95-0.05513065
13:10:4117.9017.9517.95-0.05513060
13:10:4117.9017.9517.90-0.10213055
13:10:3917.9017.9517.95-0.05613053
13:10:3817.9017.9517.95-0.051013047
13:10:3017.9017.9517.90-0.10113037
13:10:2417.9017.9517.95-0.05113036
13:10:2417.9017.9517.90-0.10113035
13:10:2117.9017.9517.95-0.05313034
13:10:0217.9017.9517.95-0.05113031
13:09:5217.9017.9517.95-0.05313030
13:09:5117.9017.9517.90-0.10213027
13:09:4417.9017.9517.95-0.05513025
13:09:3417.9017.9517.95-0.05313020
13:09:3417.9017.9517.90-0.10213017
13:09:3217.9017.9517.95-0.051013015
13:09:3117.9017.9517.95-0.05113005
13:09:2017.9017.9517.95-0.05213004
13:09:1817.9017.9517.95-0.05513002
13:09:1717.9017.9517.90-0.10112997
13:09:1417.9017.9517.90-0.10112996
13:09:0217.9017.9517.95-0.05312995
13:08:4217.9017.9517.95-0.05312992
13:08:3117.9017.9517.95-0.05112989
13:08:2017.9017.9517.95-0.05312988
13:08:2017.9017.9517.95-0.05512985
13:08:1017.9017.9517.95-0.05612980
13:08:1017.9017.9517.90-0.10112974
13:07:5917.9017.9517.95-0.05712973
13:07:5717.9017.9517.95-0.052012966
13:07:4717.9017.9517.95-0.05612946
13:07:4617.9017.9517.95-0.05312940
13:07:3517.9017.9517.95-0.05312937
13:07:3417.9017.9517.95-0.05512934
13:07:1317.9017.9517.95-0.05612929
13:07:1217.9017.9517.95-0.05612923
13:07:1017.9017.9517.90-0.102612917
13:06:5717.9017.9517.95-0.05312891
13:06:5517.9017.9517.95-0.05312888
13:06:4817.9017.9517.95-0.05612885
13:06:3717.9017.9517.95-0.05112879
13:06:1417.9017.9517.95-0.05112878
13:06:1217.9017.9517.95-0.05112877
13:05:5517.9017.9517.95-0.05312876
13:05:5317.9017.9517.95-0.05212873
13:05:5117.9017.9517.95-0.05212871
13:05:4917.9017.9517.95-0.05312869
13:05:2817.9017.9517.95-0.05412866
13:04:0817.9017.9517.95-0.05112862
13:03:5717.9017.9517.95-0.05112861
13:03:5317.9017.9517.95-0.05412860
13:03:5017.9017.9517.90-0.10112856
13:03:2917.9017.9517.95-0.05412855
13:03:2717.9017.9517.90-0.102012851
13:03:2617.9017.9517.95-0.05312831
13:03:2517.9017.9517.95-0.052012828
13:03:1717.9017.9517.95-0.05612808
13:03:1617.9017.9517.95-0.054012802
13:03:0817.9017.9517.90-0.102512762
13:03:0817.9017.9517.90-0.10112737
13:03:0117.9017.9517.90-0.10112736
13:02:4817.9017.9517.90-0.10512735
13:02:4317.9017.9517.90-0.10112730
13:02:3317.9017.9517.90-0.101012729
13:02:0317.9017.9517.90-0.10712719
13:01:5317.9017.9517.95-0.05112712
13:01:5217.9017.9517.95-0.05112711
13:01:4017.9017.9517.95-0.05112710
13:01:3317.9017.9517.95-0.05312709
13:00:5717.9017.9517.90-0.10112706
13:00:3817.9017.9517.95-0.05112705
13:00:2917.9017.9517.95-0.051012704
13:00:2717.9017.9517.95-0.05112694
13:00:0417.9017.9517.95-0.05212693
12:59:3717.9017.9517.95-0.05112691
12:59:2317.9017.9517.95-0.051012690
12:59:2317.9017.9517.95-0.05112680
12:59:2217.9017.9517.90-0.10112679
12:59:1917.9017.9517.95-0.05612678
12:59:1217.9017.9517.95-0.05612672
12:59:0317.9017.9517.95-0.05312666
12:59:0217.9017.9517.95-0.05112663
12:58:5717.9017.9517.95-0.05612662
12:58:5717.9017.9517.95-0.051012656
12:58:5017.9017.9517.95-0.05112646
12:58:5017.9017.9517.90-0.10112645
12:58:4317.9017.9517.95-0.05112644
12:58:1117.9017.9517.95-0.05112643
12:58:1117.9017.9517.95-0.05212642
12:58:1117.9017.9517.95-0.05212640
12:58:1117.9017.9517.95-0.05112638
12:58:0917.9017.9517.90-0.10212637
12:57:5517.9017.9517.90-0.10112635
12:57:0617.9017.9517.95-0.05112634
12:57:0217.9017.9517.95-0.05112633
12:56:4717.9017.9517.95-0.05212632
12:56:3717.9017.9517.95-0.05212630
12:56:3617.9017.9517.95-0.05112628
12:55:5217.9017.9517.95-0.05112627
12:55:4417.9017.9517.95-0.05112626
12:54:4917.9017.9517.95-0.05112625
12:54:4317.9017.9517.90-0.101512624
12:54:4117.9017.9517.90-0.101012609
12:54:3517.9017.9517.90-0.10412599
12:54:1617.9017.9517.90-0.10212595
12:54:0417.9017.9517.90-0.101012593
12:53:5217.9017.9517.90-0.10212583
12:53:1917.9017.9517.90-0.10312581
12:53:0917.9017.9517.90-0.10112578
12:52:5917.9017.9517.90-0.10112577
12:52:4817.9017.9517.90-0.10312576
12:52:3917.9017.9517.90-0.10512573
12:52:3717.9017.9517.95-0.05512568
12:52:3217.9017.9517.95-0.05112563
12:51:3017.9017.9517.90-0.101912562
12:51:2717.9017.9517.90-0.10112543
12:51:0017.9017.9517.90-0.10112542
12:50:4317.9017.9517.90-0.10112541
12:50:4017.9017.9517.95-0.05112540
12:50:2917.9017.9517.95-0.05112539
12:50:1517.9017.9517.95-0.05112538
12:49:5717.9017.9517.95-0.05612537
12:49:5617.9017.9517.90-0.10312531
12:49:1417.9017.9517.95-0.051012528
12:48:3817.9017.9517.95-0.051012518
12:48:3617.9017.9517.95-0.05512508
12:48:2917.9017.9517.95-0.05112503
12:48:1117.9017.9517.95-0.05112502
12:48:0817.9017.9517.90-0.10112501
12:48:0417.9017.9517.90-0.105012500
12:48:0117.9017.9517.95-0.05212450
12:47:5817.9017.9517.95-0.05112448
12:47:4617.9017.9517.90-0.10112447
12:47:2617.9017.9517.90-0.10312446
12:47:1117.9017.9517.90-0.102212443
12:46:3617.9017.9517.90-0.10212421
12:45:4717.9017.9517.90-0.10112419
12:45:4117.9017.9517.95-0.05112418
12:45:4117.9017.9517.95-0.05612417
12:45:4017.9017.9517.90-0.10412411
12:45:3617.9017.9517.90-0.102012407
12:45:0217.9017.9517.90-0.10112387
12:45:0017.9017.9517.90-0.10112386
12:44:5317.9017.9517.90-0.10112385
12:44:5017.9017.9517.90-0.10612384
12:44:2317.9017.9517.95-0.05112378
12:43:4517.9017.9517.95-0.05612377
12:43:4517.9017.9517.90-0.1012912371
12:43:2417.9017.9517.95-0.05112242
12:43:2117.9017.9517.90-0.10112241
12:43:0017.9017.9517.90-0.10112240
12:42:3017.9017.9517.90-0.10112239
12:42:1217.9017.9517.90-0.10112238
12:41:5617.9017.9517.90-0.10112237
12:41:5117.9017.9517.90-0.10112236
12:41:4417.9017.9517.90-0.10512235
12:41:4217.9017.9517.95-0.05512230
12:41:3017.9017.9517.90-0.10212225
12:41:0817.9017.9517.90-0.10412223
12:41:0717.9017.9517.95-0.05112219
12:40:5517.9017.9517.95-0.05312218
12:40:4717.9017.9517.90-0.10812215
12:40:2517.9017.9517.90-0.101612207
12:40:0917.9017.9517.95-0.05612191
12:40:0817.9017.9517.95-0.05612185
12:40:0717.9017.9517.90-0.1017112179
12:40:0517.9017.9517.95-0.05112008
12:40:0417.9017.9517.90-0.10712007
12:40:0417.9017.9517.90-0.102512000
12:40:0417.9518.0017.95-0.057111975
12:40:0417.9518.0017.95-0.054411904
12:40:0417.9518.0017.95-0.052511860
12:40:0417.9518.0017.95-0.05111835
12:40:0417.9518.0017.95-0.052311834
12:40:0417.9518.0017.95-0.0549711811
12:40:0417.9518.0017.95-0.0525411314
12:40:0417.9518.0017.95-0.05111060
12:40:0017.9518.0017.95-0.05111059
12:40:0017.9518.0017.95-0.05111058
12:39:4917.9518.0017.95-0.05111057
12:39:4917.9518.0017.95-0.05911056
12:39:2917.9518.0017.95-0.05111047
12:39:2917.9518.0018.000611046
12:39:2917.9518.0018.000411040
12:39:0917.9518.0017.95-0.05211036
12:39:0317.9518.0017.95-0.05111034
12:39:0317.9518.0018.000511033
12:38:5017.9518.0018.000111028
12:38:3217.9518.0018.000611027
12:38:2117.9518.0017.95-0.05811021
12:38:2017.9518.0017.95-0.05111013
12:37:5217.9518.0017.95-0.05111012
12:37:4417.9518.0017.95-0.05911011
12:37:4317.9518.0017.95-0.05211002
12:37:3317.9518.0018.000611000
12:37:2917.9518.0017.95-0.05310994
12:37:1117.9518.0017.95-0.05110991
12:37:0917.9518.0017.95-0.052010990
12:37:0517.9518.0017.95-0.05910970
12:37:0217.9518.0017.95-0.052010961
12:37:0117.9518.0018.000610941
12:36:5817.9518.0017.95-0.05210935
12:36:5717.9518.0017.95-0.052010933
12:36:5217.9518.0018.000410913
12:36:3317.9518.0018.000110909
12:36:2417.9518.0018.000510908
12:36:1017.9518.0018.000410903
12:36:1017.9518.0018.0001010899
12:36:0917.9518.0017.95-0.05510889
12:36:0017.9518.0018.000510884
12:35:4717.9518.0017.95-0.05110879
12:35:3317.9518.0017.95-0.05110878
12:35:3317.9518.0018.000410877
12:35:3017.9518.0017.95-0.05110873
12:35:3017.9518.0018.000610872
12:35:2317.9518.0017.95-0.05110866
12:35:1617.9518.0017.95-0.05510865
12:35:1617.9518.0017.95-0.05610860
12:35:1417.9518.0017.95-0.051410854
12:35:1317.9518.0017.95-0.05110840
12:35:0317.9518.0018.000110839
12:34:5817.9518.0018.000610838
12:34:5717.9518.0018.000310832
12:34:5717.9518.0018.000610829
12:34:4417.9518.0017.95-0.05110823
12:34:3917.9518.0017.95-0.05510822
12:34:3317.9518.0017.95-0.05110817
12:34:1617.9518.0018.000110816
12:34:1417.9518.0017.95-0.05110815
12:34:1217.9518.0018.000110814
12:34:0117.9518.0018.000610813
12:33:5617.9518.0017.95-0.05110807
12:33:5617.9518.0018.000510806
12:33:4717.9518.0018.000210801
12:33:4517.9518.0017.95-0.05210799
12:33:4517.9518.0017.95-0.051310797
12:33:3817.9518.0017.95-0.05210784
12:33:3817.9518.0017.95-0.05110782
12:33:3417.9518.0017.95-0.05410781
12:33:3417.9518.0017.95-0.05110777
12:33:2717.9518.0017.95-0.05510776
12:33:2717.9518.0017.95-0.05210771
12:33:2717.9518.0018.000510769
12:33:1717.9518.0017.95-0.05910764
12:33:0417.9518.0017.95-0.05610755
12:33:0417.9518.0017.95-0.05110749
12:32:5917.9518.0018.000610748
12:32:5317.9518.0017.95-0.05110742
12:32:4917.9518.0017.95-0.05110741
12:32:4217.9518.0017.95-0.051010740
12:32:2817.9518.0018.000310730
12:32:2817.9518.0018.000110727
12:31:5917.9518.0018.000110726
12:31:3617.9518.0017.95-0.05210725
12:31:2117.9518.0017.95-0.05110723
12:31:1717.9518.0018.000610722
12:31:1617.9518.0017.95-0.052010716
12:31:1617.9017.9517.95-0.052210696
12:31:1317.9017.9517.95-0.055010674
12:31:1117.9017.9517.95-0.051010624
12:31:0917.9017.9517.95-0.05710614
12:31:0817.9017.9517.95-0.0510010607
12:31:0517.9017.9517.95-0.05110507
12:30:5117.9017.9517.95-0.05110506
12:30:4917.9017.9517.95-0.05510505
12:30:4817.9017.9517.95-0.055010500
12:30:4617.9017.9517.95-0.051010450
12:30:4517.9017.9517.95-0.05510440
12:30:4217.9017.9517.95-0.05110435
12:30:3917.9017.9517.95-0.05510434
12:30:1217.9017.9517.90-0.10110429
12:30:0717.9017.9517.95-0.051010428
12:30:0717.9017.9517.95-0.05110418
12:30:0117.9017.9517.95-0.05310417
12:29:4917.9017.9517.95-0.05110414
12:29:4717.9017.9517.95-0.05110413
12:29:4217.9017.9517.95-0.05110412
12:29:3617.9017.9517.95-0.052010411
12:29:2617.9017.9517.95-0.05510391
12:29:2317.9017.9517.95-0.05110386
12:29:2017.9017.9517.95-0.05110385
12:29:2017.9017.9517.95-0.051210384
12:29:2017.9017.9517.95-0.05110372
12:29:1917.9017.9517.95-0.05610371
12:29:1917.9017.9517.95-0.05210365
12:29:1817.9017.9517.95-0.0510010363
12:29:1617.9017.9517.95-0.051010263
12:29:1417.9017.9517.95-0.05310253
12:29:1317.9017.9517.95-0.055010250
12:29:0917.9017.9517.95-0.053010200
12:29:0817.9017.9517.95-0.053010170
12:29:0717.9017.9517.95-0.053510140
12:29:0317.9017.9517.95-0.05110105
12:29:0017.9017.9517.95-0.05610104
12:28:4717.9017.9517.95-0.05310098
12:28:3517.9017.9517.95-0.05610095
12:28:3417.9017.9517.95-0.05110089
12:28:3117.9017.9517.95-0.05110088
12:28:0917.9017.9517.95-0.05510087
12:27:3517.9017.9517.95-0.05610082
12:27:3517.9017.9517.95-0.05510076
12:27:2717.9017.9517.95-0.05610071
12:27:2517.9017.9517.95-0.05110065
12:27:2117.9017.9517.95-0.05110064
12:27:0817.9017.9517.95-0.05210063
12:27:0317.9017.9517.95-0.05110061
12:27:0317.9017.9517.95-0.05610060
12:26:4917.9017.9517.90-0.10110054
12:26:2917.9017.9517.95-0.05110053
12:26:1817.9017.9517.95-0.051010052
12:26:1317.9017.9517.95-0.05510042
12:26:0717.9017.9517.95-0.05110037
12:26:0517.9017.9517.95-0.05310036
12:26:0417.9017.9517.95-0.05510033
12:26:0217.9017.9517.90-0.10210028
12:25:5817.9017.9517.90-0.10110026
12:25:5317.9017.9517.95-0.05610025
12:25:5117.9017.9517.95-0.05110019
12:25:4417.9017.9517.95-0.05110018
12:25:4217.9017.9517.95-0.05110017
12:25:3517.9017.9517.95-0.05610016
12:25:2917.9017.9517.95-0.05110010
12:25:1017.9017.9517.95-0.05410009
12:25:0817.9017.9517.95-0.05110005
12:25:0417.9017.9517.95-0.05510004
12:25:0117.9017.9517.95-0.0539999
12:25:0017.9017.9517.90-0.1019996
12:24:5617.9017.9517.95-0.0559995
12:24:4517.9017.9517.95-0.0519990
12:24:3117.9017.9517.95-0.0569989
12:24:3017.9017.9517.95-0.0559983
12:24:1917.9017.9517.95-0.0559978
12:24:1717.9017.9517.95-0.0549973
12:24:1417.9017.9517.95-0.0559969
12:24:1417.9017.9517.95-0.0539964
12:24:1117.9017.9517.95-0.0519961
12:24:1117.9017.9517.95-0.0519960
12:24:0017.9017.9517.95-0.0559959
12:23:5217.9017.9517.95-0.0549954
12:23:4817.9017.9517.95-0.0519950
12:23:4517.9017.9517.95-0.0559949
12:23:3217.9017.9517.95-0.0569944
12:23:2317.9017.9517.95-0.0519938
12:23:1317.9017.9517.95-0.0519937
12:23:0917.9017.9517.95-0.0519936
12:22:5217.9017.9517.95-0.0529935
12:22:5117.9017.9517.95-0.0519933
12:22:4517.9017.9517.95-0.0569932
12:22:3817.9017.9517.95-0.0559926
12:22:3617.9017.9517.95-0.0569921
12:22:1317.9017.9517.95-0.0559915
12:22:0617.9017.9517.95-0.0539910
12:22:0617.9017.9517.95-0.0569907
12:21:4217.9017.9517.95-0.0529901
12:21:3617.9017.9517.95-0.0559899
12:21:3317.9017.9517.95-0.0519894
12:21:2217.9017.9517.95-0.0519893
12:21:2217.9017.9517.95-0.05259892
12:21:1217.9017.9517.95-0.0569867
12:21:1217.9017.9517.90-0.1059861
12:21:1117.9017.9517.95-0.05209856
12:21:0817.9017.9517.95-0.0519836
12:21:0817.9017.9517.95-0.0519835
12:21:0817.9017.9517.95-0.0519834
12:21:0517.9017.9517.95-0.05179833
12:21:0417.9017.9517.95-0.0559816
12:20:3517.9017.9517.95-0.0519811
12:20:3217.9017.9517.95-0.05109810
12:20:2317.9017.9517.95-0.0569800
12:20:2217.9017.9517.95-0.051009794
12:20:1217.9017.9517.95-0.0559694
12:20:0317.9017.9517.95-0.0549689
12:19:5717.9017.9517.95-0.0569685
12:19:5617.9017.9517.95-0.0519679
12:19:4217.9017.9517.95-0.0569678
12:19:3717.9017.9517.95-0.0559672
12:19:3017.9017.9517.95-0.0529667
12:19:2117.9017.9517.95-0.0529665
12:19:1117.9017.9517.95-0.0569663
12:18:5617.9017.9517.95-0.0519657
12:18:5317.9017.9517.95-0.0569656
12:18:4717.9017.9517.95-0.0549650
12:18:4517.9017.9517.95-0.0519646
12:18:4517.9017.9517.95-0.0519645
12:18:4517.9017.9517.95-0.0519644
12:18:4517.9017.9517.95-0.0519643
12:18:4317.9017.9517.95-0.0539642
12:18:2817.9017.9517.95-0.0519639
12:18:1717.9017.9517.95-0.0519638
12:17:5717.9017.9517.90-0.1029637
12:17:3017.9017.9517.90-0.10149635
12:16:5717.9017.9517.90-0.1019621
12:16:1817.9017.9517.95-0.0559620
12:16:0617.9017.9517.95-0.0569615
12:16:0517.9017.9517.95-0.05509609
12:16:0117.9017.9517.95-0.0519559
12:15:5617.9017.9517.90-0.10109558
12:15:5317.9017.9517.95-0.0569548
12:15:4017.9017.9517.90-0.1019542
12:15:3317.9017.9517.90-0.10109541
12:14:5617.9017.9517.90-0.1019531
12:14:2117.9017.9517.95-0.0539530
12:13:4517.9017.9517.90-0.10109527
12:13:4317.9017.9517.95-0.0519517
12:13:4117.9017.9517.95-0.0529516
12:13:3717.9017.9517.95-0.0569514
12:13:3617.9017.9517.95-0.0519508
12:13:2017.9017.9517.95-0.05309507
12:13:1717.9017.9517.95-0.0519477
12:13:1617.9017.9517.95-0.0569476
12:13:1517.9017.9517.95-0.05369470
12:13:0617.9017.9517.95-0.0559434
12:12:5417.9017.9517.90-0.1039429
12:12:2517.9017.9517.95-0.0569426
12:12:1817.9017.9517.95-0.0519420
12:12:1317.9017.9517.95-0.0519419
12:12:0617.9017.9517.95-0.0519418
12:11:5917.9017.9517.95-0.0569417
12:11:3817.9017.9517.95-0.0539411
12:11:3417.9017.9517.95-0.05109408
12:11:2717.9017.9517.95-0.0519398
12:11:1517.9017.9517.95-0.0569397
12:10:4917.9017.9517.95-0.0559391
12:10:3217.9017.9517.90-0.1029386
12:10:2917.9017.9517.95-0.0549384
12:10:2117.9017.9517.95-0.0539380
12:10:2017.9017.9517.95-0.0569377
12:10:1317.9017.9517.95-0.0519371
12:09:4817.9017.9517.95-0.05109370
12:09:2117.9017.9517.95-0.0569360
12:09:1717.9017.9517.95-0.0519354
12:09:0917.9017.9517.95-0.0519353
12:08:5117.9017.9517.95-0.0569352
12:08:4817.9017.9517.95-0.0559346
12:08:4717.9017.9517.95-0.05229341
12:08:4717.9017.9517.95-0.05159319
12:08:4617.9017.9517.95-0.0569304
12:08:4517.9017.9517.90-0.1019298
12:08:3217.9017.9517.95-0.0539297
12:08:2417.9017.9517.90-0.1019294
12:08:2217.9017.9517.90-0.1019293
12:08:1917.9017.9517.95-0.05149292
12:08:1917.9017.9517.95-0.0519278
12:08:1917.9017.9517.95-0.0549277
12:08:1317.9017.9517.95-0.0579273
12:08:1317.9017.9517.95-0.0529266
12:08:0117.9017.9517.95-0.0569264
12:07:4517.9017.9517.90-0.1039258
12:07:2417.9017.9517.95-0.0519255
12:07:2017.9017.9517.95-0.0559254
12:06:5317.9017.9517.95-0.0519249
12:06:1617.9017.9517.95-0.0529248
12:06:0417.9017.9517.95-0.0579246
12:06:0417.9017.9517.90-0.10109239
12:05:2317.9017.9517.90-0.1019229
12:04:5817.9017.9517.90-0.1019228
12:04:4817.9017.9517.95-0.0529227
12:04:3517.9017.9517.95-0.0519225
12:03:5517.9017.9517.95-0.0519224
12:03:3517.9017.9517.95-0.0519223
12:03:3217.9017.9517.95-0.0539222
12:03:1017.9017.9517.95-0.0539219
12:02:3817.9017.9517.90-0.1029216
12:02:3617.9017.9517.95-0.0569214
12:02:3617.9017.9517.95-0.05109208
12:02:3217.9017.9517.95-0.0529198
12:02:2117.9017.9517.95-0.0519196
12:02:1917.9017.9517.95-0.0519195
12:02:0617.9017.9517.95-0.0539194
12:02:0217.9017.9517.95-0.0529191
12:01:4417.9017.9517.95-0.051009189
12:01:2817.9017.9517.95-0.0519089
12:01:1417.9017.9517.95-0.0559088
12:00:5017.9017.9517.95-0.0549083
12:00:4817.9017.9517.95-0.0519079
12:00:3617.9017.9517.95-0.0539078
12:00:0217.9017.9517.95-0.05349075
12:00:0117.9017.9517.95-0.0519041
11:59:1417.9017.9517.90-0.1059040
11:59:0317.9017.9517.95-0.0519035
11:58:3517.9017.9517.90-0.1019034
11:58:3017.9017.9517.95-0.0519033
11:58:1917.9017.9517.90-0.1019032
11:58:1217.9017.9517.95-0.0529031
11:58:1117.9017.9517.95-0.0529029
11:58:0817.9017.9517.95-0.05449027
11:58:0817.9017.9517.95-0.0548983
11:58:0817.9017.9517.95-0.0518979
11:58:0717.9017.9517.95-0.0568978
11:57:5417.9017.9517.95-0.0558972
11:57:4517.9017.9517.95-0.0518967
11:57:4417.9017.9517.95-0.05338966
11:57:4217.9017.9517.90-0.1028933
11:57:4117.9017.9517.95-0.0528931
11:57:1117.9017.9517.95-0.05368929
11:56:4117.9017.9517.95-0.0518893
11:56:4117.9017.9517.95-0.0528892
11:56:3817.9017.9517.95-0.0518890
11:56:3817.9017.9517.95-0.0518889
11:56:3817.9017.9517.95-0.0548888
11:56:3617.9017.9517.95-0.051008884
11:56:3217.9017.9517.95-0.0518784
11:56:3117.9017.9517.95-0.0518783
11:56:1017.9017.9517.95-0.0578782
11:56:0717.9017.9517.95-0.05648775
11:56:0517.9017.9517.95-0.0518711
11:55:5017.9017.9517.95-0.0558710
11:55:4317.9017.9517.95-0.05438705
11:55:3917.9017.9517.95-0.0538662
11:55:2817.9017.9517.90-0.1058659
11:55:2717.9017.9517.95-0.0518654
11:55:0017.9017.9517.95-0.0568653
11:54:4917.9017.9517.95-0.0558647
11:54:4817.9017.9517.90-0.1088642
11:54:2817.9017.9517.95-0.0528634
11:54:1317.9017.9517.95-0.0538632
11:53:5417.9017.9517.95-0.051008629
11:53:4917.9017.9517.95-0.0568529
11:53:2317.9017.9517.95-0.05208523
11:53:1117.9017.9517.95-0.0518503
11:53:0517.9017.9517.95-0.0538502
11:52:3717.9017.9517.90-0.1068499
11:52:2617.9017.9517.95-0.0528493
11:52:0917.9017.9517.90-0.1068491
11:52:0817.9017.9517.95-0.0528485
11:52:0717.9017.9517.95-0.0518483
11:52:0417.9017.9517.95-0.0538482
11:51:5617.9017.9517.95-0.0528479
11:51:4917.9017.9517.95-0.0538477
11:51:4917.9017.9517.95-0.0538474
11:51:3417.9017.9517.90-0.1058471
11:51:3117.9017.9517.95-0.0548466
11:51:2117.9017.9517.95-0.0528462
11:51:1817.9017.9517.90-0.1018460
11:50:5417.9017.9517.90-0.1028459
11:50:5317.9017.9517.95-0.0518457
11:50:5117.9017.9517.95-0.0538456
11:50:1317.9017.9517.95-0.0528453
11:50:0417.9017.9517.95-0.0548451
11:49:3617.9017.9517.95-0.0568447
11:49:0717.9017.9517.95-0.0558441
11:49:0117.9017.9517.95-0.0518436
11:48:5917.9017.9517.95-0.05308435
11:48:4717.9017.9517.95-0.0538405
11:48:3717.9017.9517.95-0.0518402
11:48:3617.9017.9517.95-0.0518401
11:48:3117.9017.9517.95-0.0528400
11:48:3117.9017.9517.95-0.0538398
11:48:2317.9017.9517.95-0.0548395
11:48:1517.9017.9517.95-0.0548391
11:47:4817.9017.9517.95-0.0518387
11:47:3517.9017.9517.90-0.1048386
11:47:2817.9017.9517.90-0.1038382
11:47:1917.9017.9517.95-0.0558379
11:47:1317.9017.9517.90-0.1018374
11:46:5717.9017.9517.95-0.0518373
11:46:4717.9017.9517.90-0.1028372
11:46:3517.9017.9517.95-0.0518370
11:46:3217.9017.9517.95-0.0528369
11:46:1917.9017.9517.95-0.0518367
11:46:0817.9017.9517.95-0.051008366
11:46:0717.9017.9517.95-0.0538266
11:46:0717.9017.9517.95-0.0548263
11:45:5017.9017.9517.95-0.0518259
11:45:1117.9017.9517.95-0.0518258
11:45:0417.9017.9517.95-0.0518257
11:44:5217.9017.9517.95-0.0558256
11:44:5217.9017.9517.95-0.0548251
11:44:5117.9017.9517.95-0.0558247
11:44:4217.9017.9517.95-0.0558242
11:44:2517.9017.9517.95-0.0518237
11:44:0317.9017.9517.95-0.0518236
11:43:4517.9017.9517.95-0.0558235
11:43:2417.9017.9517.95-0.05248230
11:43:0117.9017.9517.95-0.0548206
11:42:1617.9017.9517.95-0.0538202
11:42:1517.9017.9517.95-0.0518199
11:42:0617.9017.9517.95-0.0518198
11:41:5217.9017.9517.95-0.0528197
11:41:4517.9017.9517.95-0.0538195
11:41:4517.9017.9517.95-0.0518192
11:41:3117.9017.9517.95-0.0548191
11:41:0517.9017.9517.95-0.0578187
11:40:5817.9017.9517.95-0.0528180
11:40:5417.9017.9517.95-0.0528178
11:40:3117.9017.9517.95-0.0528176
11:40:2617.9017.9517.95-0.0528174
11:40:1917.9017.9517.95-0.05108172
11:40:1417.9017.9517.95-0.0528162
11:40:1017.9017.9517.95-0.0528160
11:40:0517.9017.9517.95-0.0528158
11:40:0117.9017.9517.95-0.0528156
11:39:5717.9017.9517.95-0.0528154
11:39:3917.9017.9517.95-0.0548152
11:39:2917.9017.9517.95-0.0518148
11:39:2717.9017.9517.95-0.0518147
11:39:2117.9017.9517.90-0.1038146
11:39:0617.9017.9517.95-0.05358143
11:39:0217.9017.9517.95-0.0558108
11:38:5317.9017.9517.95-0.0528103
11:38:4817.9017.9517.95-0.0518101
11:38:2017.9017.9517.95-0.0538100
11:37:5717.9017.9517.95-0.0518097
11:37:4317.9017.9517.90-0.10398096
11:37:4017.9017.9517.95-0.0518057
11:37:1617.9017.9517.95-0.0568056
11:37:1217.9017.9517.95-0.0518050
11:36:4817.9017.9517.95-0.0548049
11:36:4717.9017.9517.95-0.0518045
11:36:3917.9017.9517.95-0.0548044
11:36:3317.9017.9517.90-0.1018040
11:36:2417.9017.9517.90-0.1018039
11:36:1517.9017.9517.95-0.0558038
11:35:4917.9017.9517.95-0.0528033
11:35:4917.9017.9517.95-0.0518031
11:35:4917.9017.9517.95-0.0518030
11:35:4317.9017.9517.95-0.05208029
11:35:3617.9017.9517.90-0.1038009
11:35:3517.9017.9517.95-0.0538006
11:35:2617.9017.9517.95-0.0528003
11:35:0217.9017.9517.95-0.05138001
11:34:5617.9017.9517.95-0.0517988
11:34:5617.9017.9517.95-0.0517987
11:34:5617.9017.9517.95-0.05107986
11:34:5617.9017.9517.95-0.0537976
11:34:5417.9017.9517.95-0.0517973
11:34:4517.9017.9517.90-0.1067972
11:34:4417.9017.9517.95-0.0537966
11:34:4317.9017.9517.95-0.0517963
11:34:3817.9017.9517.95-0.05107962
11:34:3217.9017.9517.95-0.0557952
11:34:3217.9017.9517.90-0.1027947
11:34:1917.9017.9517.95-0.0567945
11:34:1717.9017.9517.95-0.05277939
11:34:0817.9017.9517.90-0.1027912
11:34:0017.9017.9517.90-0.1027910
11:33:4817.9017.9517.95-0.05107908
11:33:3917.9017.9517.95-0.05107898
11:33:2817.9017.9517.90-0.1017888
11:33:0217.9017.9517.90-0.1037887
11:33:0117.9017.9517.95-0.0517884
11:32:5217.9017.9517.95-0.0567883
11:32:3817.9017.9517.95-0.0517877
11:32:2917.9017.9517.95-0.0537876
11:32:2917.9017.9517.95-0.0517873
11:32:2317.9017.9517.95-0.05107872
11:32:1617.9017.9517.90-0.10107862
11:31:5717.9017.9517.95-0.0557852
11:31:4217.9017.9517.95-0.0547847
11:31:3817.9017.9517.95-0.0537843
11:31:3517.9017.9517.95-0.0537840
11:31:3317.9017.9517.95-0.0557837
11:31:2817.9017.9517.95-0.0547832
11:31:0917.9017.9517.95-0.0517828
11:30:5917.9017.9517.95-0.0517827
11:30:5017.9017.9517.95-0.0517826
11:30:4117.9017.9517.90-0.1057825
11:30:3517.9017.9517.95-0.0527820
11:30:2517.9017.9517.95-0.0517818
11:30:2017.9017.9517.95-0.0517817
11:30:1017.9017.9517.95-0.0527816
11:30:0917.9017.9517.95-0.0527814
11:30:0117.9017.9517.95-0.0537812
11:29:5117.9017.9517.95-0.0527809
11:29:3917.9017.9517.95-0.0537807
11:29:3717.9017.9517.95-0.0567804
11:29:2517.9017.9517.95-0.05107798
11:29:1117.9017.9517.95-0.0537788
11:29:1117.9017.9517.95-0.05107785
11:29:0617.9017.9517.95-0.0537775
11:28:4217.9017.9517.95-0.0547772
11:28:4217.9017.9517.95-0.0537768
11:28:4017.9017.9517.90-0.1057765
11:28:2917.9017.9517.95-0.05367760
11:28:2117.9017.9517.95-0.0537724
11:28:2017.9017.9517.95-0.0527721
11:28:0417.9017.9517.95-0.0517719
11:28:0117.9017.9517.95-0.0557718
11:27:5017.9017.9517.95-0.0557713
11:27:5017.9017.9517.95-0.0527708
11:27:4817.9017.9517.95-0.0537706
11:27:3917.9017.9517.95-0.0537703
11:27:3717.9017.9517.95-0.0527700
11:27:1217.9017.9517.95-0.0517698
11:27:0317.9017.9517.95-0.0517697
11:27:0117.9017.9517.95-0.0527696
11:26:5117.9017.9517.95-0.0517694
11:26:5017.9017.9517.90-0.1027693
11:26:4817.9017.9517.95-0.0537691
11:26:4517.9017.9517.95-0.05207688
11:26:4217.9017.9517.95-0.0517668
11:26:2817.9017.9517.95-0.0557667
11:25:5617.9017.9517.90-0.1037662
11:25:4717.9017.9517.95-0.0517659
11:25:3217.9017.9517.95-0.0537658
11:25:2217.9017.9517.95-0.0557655
11:25:0417.9017.9517.95-0.0517650
11:24:5717.9017.9517.95-0.0537649
11:24:5717.9017.9517.90-0.1087646
11:24:4017.9017.9517.90-0.10107638
11:24:3217.9017.9517.95-0.0537628
11:24:2817.9017.9517.90-0.1017625
11:24:2017.9017.9517.95-0.0557624
11:24:1717.9017.9517.90-0.10207619
11:23:4817.9017.9517.90-0.1027599
11:23:3317.9017.9517.90-0.10107597
11:23:3017.9017.9517.95-0.0517587
11:23:2517.9017.9517.95-0.0537586
11:23:1417.9017.9517.95-0.0537583
11:23:1217.9017.9517.95-0.0567580
11:23:1117.9017.9517.95-0.05367574
11:22:5217.9017.9517.95-0.0567538
11:22:4817.9017.9517.95-0.0517532
11:22:3517.9017.9517.95-0.0537531
11:22:3517.9017.9517.95-0.0547528
11:22:3217.9017.9517.90-0.10107524
11:22:3117.9017.9517.95-0.0517514
11:22:3017.9017.9517.95-0.0517513
11:22:2417.9017.9517.95-0.0567512
11:22:2217.9017.9517.95-0.0537506
11:22:2117.9017.9517.95-0.0517503
11:22:1717.9017.9517.95-0.0537502
11:21:5717.9017.9517.95-0.0547499
11:21:3817.9017.9517.95-0.0557495
11:21:2117.9017.9517.95-0.0517490
11:21:2017.9017.9517.95-0.0517489
11:21:1317.9017.9517.95-0.0547488
11:21:1217.9017.9517.95-0.0517484
11:21:0217.9017.9517.95-0.0537483
11:20:5517.9017.9517.90-0.1057480
11:20:5217.9017.9517.90-0.1027475
11:20:4717.9017.9517.90-0.10107473
11:19:4717.9017.9517.95-0.0537463
11:19:3617.9017.9517.90-0.10117460
11:19:3217.9017.9517.95-0.0537449
11:19:2617.9017.9517.90-0.1017446
11:18:5617.9017.9517.95-0.0517445
11:18:5517.9017.9517.90-0.1047444
11:18:5217.9017.9517.95-0.0517440
11:18:2317.9017.9517.95-0.0517439
11:18:0417.9017.9517.95-0.0537438
11:17:4617.9017.9517.95-0.0527435
11:17:3517.9017.9517.95-0.05107433
11:16:4617.9017.9517.95-0.0537423
11:16:3917.9017.9517.95-0.0517420
11:16:3617.9017.9517.90-0.1017419
11:16:3517.9017.9517.95-0.0537418
11:16:3317.9017.9517.95-0.0537415
11:16:0517.9017.9517.95-0.0517412
11:15:5317.9017.9517.95-0.0517411
11:15:4217.9017.9517.95-0.0577410
11:15:4117.9017.9517.95-0.0537403
11:15:3217.9017.9517.95-0.0537400
11:15:2017.9017.9517.95-0.0527397
11:15:1517.9017.9517.95-0.0567395
11:15:1517.9017.9517.95-0.0527389
11:15:1017.9017.9517.95-0.0567387
11:15:1017.9017.9517.95-0.0517381
11:14:5717.9017.9517.95-0.0517380
11:14:5017.9017.9517.95-0.0537379
11:14:2717.9017.9517.95-0.0537376
11:14:2217.9017.9517.95-0.0517373
11:14:0817.9017.9517.95-0.0517372
11:14:0617.9017.9517.95-0.0517371
11:13:0317.9017.9517.95-0.0527370
11:12:4717.9017.9517.95-0.0547368
11:12:3717.9017.9517.90-0.1017364
11:12:3417.9017.9517.95-0.05207363
11:12:2717.9017.9517.95-0.0517343
11:12:2117.9017.9517.95-0.05207342
11:12:0617.9017.9517.95-0.0517322
11:12:0517.9017.9517.95-0.0517321
11:12:0317.9017.9517.95-0.0517320
11:11:4017.9017.9517.95-0.0547319
11:11:2417.9017.9517.95-0.0537315
11:11:1317.9017.9517.95-0.0587312
11:10:5017.9017.9517.95-0.0517304
11:10:4817.9017.9517.95-0.0557303
11:10:4317.9017.9517.95-0.0517298
11:10:3917.9017.9517.95-0.0517297
11:10:1717.9017.9517.95-0.0527296
11:09:4917.9017.9517.95-0.0547294
11:09:4817.9017.9517.95-0.0517290
11:09:4117.9017.9517.95-0.0557289
11:09:1117.9017.9517.90-0.1057284
11:09:1017.9017.9517.95-0.0517279
11:09:0217.9017.9517.95-0.0547278
11:08:4917.9017.9517.95-0.0567274
11:08:4817.9017.9517.95-0.0547268
11:08:4617.9017.9517.90-0.1017264
11:08:3817.9017.9517.95-0.0537263
11:08:3717.9017.9517.95-0.0527260
11:08:2817.9017.9517.95-0.0517258
11:08:2217.9017.9517.95-0.0517257
11:08:2017.9017.9517.95-0.05107256
11:08:0417.9017.9517.95-0.0517246
11:08:0417.9017.9517.95-0.0557245
11:08:0317.9017.9517.95-0.0537240
11:07:3917.9017.9517.95-0.0547237
11:07:3417.9017.9517.90-0.1027233
11:07:3117.9017.9517.95-0.0517231
11:07:2817.9017.9517.95-0.0517230
11:07:2117.9017.9517.95-0.0537229
11:06:5617.9017.9517.90-0.1017226
11:06:4517.9017.9517.95-0.0517225
11:06:4117.9017.9517.95-0.0547224
11:06:1117.9017.9517.95-0.05107220
11:06:0417.9017.9517.90-0.10207210
11:05:5417.9017.9517.95-0.0527190
11:05:5417.9017.9517.95-0.0527188
11:05:3917.9017.9517.95-0.0547186
11:05:2917.9017.9517.95-0.0517182
11:05:1417.9017.9517.95-0.0517181
11:05:1117.9017.9517.95-0.0527180
11:04:5917.9017.9517.95-0.0557178
11:04:5217.9017.9517.95-0.0517173
11:04:3317.9017.9517.95-0.0547172
11:04:1517.9017.9517.95-0.0517168
11:04:0617.9017.9517.95-0.0517167
11:04:0317.9017.9517.95-0.0547166
11:03:5017.9017.9517.95-0.0557162
11:03:5017.9017.9517.95-0.0547157
11:03:3317.9017.9517.95-0.0517153
11:03:1517.9017.9517.95-0.0517152
11:03:0017.9017.9517.95-0.0517151
11:02:5717.9017.9517.95-0.0567150
11:02:5617.9017.9517.95-0.0517144
11:02:2917.9017.9517.95-0.0547143
11:02:2617.9017.9517.95-0.0517139
11:02:0117.9017.9517.95-0.0537138
11:01:5717.9017.9517.95-0.0517135
11:01:4517.9017.9517.95-0.0537134
11:01:1917.9017.9517.90-0.10307131
11:01:1317.9017.9517.95-0.0567101
11:01:0117.9017.9517.95-0.0517095
11:00:5417.9017.9517.95-0.0537094
11:00:5217.9017.9517.95-0.0517091
11:00:4217.9017.9517.95-0.0567090
11:00:4217.9017.9517.95-0.0517084
11:00:4017.9017.9517.95-0.0517083
11:00:3517.9017.9517.95-0.0517082
11:00:3017.9017.9517.95-0.0537081
11:00:2617.9017.9517.95-0.0567078
11:00:1217.9017.9517.95-0.0527072
11:00:0517.9017.9517.95-0.05347070
11:00:0017.9017.9517.95-0.0517036
10:59:5517.9017.9517.95-0.0567035
10:59:4817.9017.9517.95-0.0567029
10:59:4717.9017.9517.95-0.0537023
10:59:1817.9017.9517.95-0.0557020
10:58:5717.9017.9517.95-0.0517015
10:58:4417.9017.9517.95-0.0557014
10:58:3117.9017.9517.95-0.0517009
10:58:2817.9017.9517.95-0.0517008
10:58:2717.9017.9517.95-0.05817007
10:58:2717.9017.9517.95-0.0566926
10:58:2617.9017.9517.95-0.05486920
10:58:2417.9017.9517.95-0.0516872
10:58:2417.9017.9517.95-0.0536871
10:58:2217.9017.9517.95-0.0516868
10:58:1517.9017.9517.95-0.05366867
10:58:0617.9017.9517.95-0.0526831
10:57:4317.9017.9517.95-0.0536829
10:57:4317.9017.9517.95-0.0556826
10:57:2017.9017.9517.95-0.0536821
10:56:4117.9017.9517.95-0.0566818
10:56:1417.9017.9517.95-0.0536812
10:56:0617.9017.9517.95-0.0516809
10:55:4817.9017.9517.95-0.0516808
10:55:3217.9017.9517.95-0.0566807
10:55:3117.9017.9517.95-0.05506801
10:55:0817.9017.9517.90-0.1036751
10:54:5717.9017.9517.95-0.0536748
10:54:4817.9017.9517.95-0.0516745
10:54:3117.9017.9517.95-0.0536744
10:54:2017.9017.9517.95-0.0536741
10:54:1717.9017.9517.95-0.0556738
10:54:1017.9017.9517.95-0.0526733
10:53:5517.9017.9517.95-0.0536731
10:53:4817.9017.9517.95-0.0516728
10:53:4217.9017.9517.90-0.1026727
10:53:4117.9017.9517.95-0.0516725
10:53:2717.9017.9517.95-0.0536724
10:53:0217.9017.9517.95-0.0516721
10:52:5917.9017.9517.90-0.1036720
10:52:5817.9017.9517.95-0.0536717
10:52:4217.9017.9517.90-0.1016714
10:52:2817.9017.9517.95-0.0566713
10:52:1517.9017.9517.95-0.0536707
10:52:1517.9017.9517.95-0.0516704
10:52:0517.9017.9517.95-0.0536703
10:51:4617.9017.9517.95-0.0536700
10:51:3617.9017.9517.95-0.0536697
10:51:3217.9017.9517.95-0.0516694
10:51:1617.9017.9517.95-0.0516693
10:51:1117.9017.9517.95-0.0536692
10:50:5917.9017.9517.95-0.0566689
10:50:4217.9017.9517.95-0.0536683
10:50:2317.9017.9517.90-0.1016680
10:50:2217.9017.9517.95-0.05106679
10:50:1617.9017.9517.95-0.0536669
10:50:1217.9017.9517.90-0.1056666
10:50:0217.9017.9517.95-0.0516661
10:49:4017.9017.9517.95-0.0536660
10:49:4017.9017.9517.95-0.0536657
10:49:2117.9017.9517.90-0.1016654
10:49:1417.9017.9517.95-0.0516653
10:49:1417.9017.9517.95-0.0536652
10:49:1017.9017.9517.95-0.0516649
10:49:0317.9017.9517.95-0.0516648
10:48:5517.9017.9517.95-0.0516647
10:48:4617.9017.9517.95-0.0566646
10:48:4517.9017.9517.95-0.0536640
10:48:2517.9017.9517.95-0.0516637
10:48:2117.9017.9517.90-0.1026636
10:48:1717.9017.9517.95-0.0536634
10:48:1217.9017.9517.95-0.0556631
10:48:1117.9017.9517.95-0.0556626
10:47:5217.9017.9517.95-0.0546621
10:47:5017.9017.9517.95-0.0516617
10:47:1817.9017.9517.90-0.1016616
10:47:1817.9017.9517.90-0.1016615
10:47:1717.9017.9517.90-0.1036614
10:47:1717.9017.9517.95-0.0546611
10:47:0617.9017.9517.95-0.0516607
10:46:5817.9017.9517.95-0.0516606
10:46:4317.9017.9517.95-0.0516605
10:46:3717.9017.9517.95-0.0546604
10:46:3517.9017.9517.95-0.0536600
10:46:3517.9017.9517.95-0.0556597
10:46:2917.9017.9517.95-0.05426592
10:46:2617.9017.9517.95-0.0556550
10:46:2417.9017.9517.95-0.0516545
10:46:2217.9017.9517.95-0.0576544
10:46:2117.9017.9517.95-0.05906537
10:46:0917.9017.9517.95-0.05486447
10:46:0117.9017.9517.95-0.0556399
10:45:5917.9017.9517.95-0.0536394
10:45:5617.9017.9517.95-0.0546391
10:45:4417.9017.9517.95-0.0516387
10:45:3617.9017.9517.95-0.0566386
10:45:3617.9017.9517.95-0.0536380
10:45:3217.9017.9517.95-0.0516377
10:45:3117.9017.9517.95-0.0526376
10:45:1417.9017.9517.95-0.0516374
10:45:0417.9017.9517.95-0.0536373
10:45:0417.9017.9517.95-0.0526370
10:44:5817.9017.9517.95-0.0556368
10:44:5117.9017.9517.95-0.0536363
10:44:4617.9017.9517.95-0.0516360
10:44:4117.9017.9517.95-0.0516359
10:44:4017.9017.9517.95-0.0516358
10:44:3217.9017.9517.95-0.0536357
10:44:2617.9017.9517.95-0.05106354
10:44:1917.9017.9517.95-0.0566344
10:44:1717.9017.9517.95-0.0536338
10:44:1717.9017.9517.95-0.0536335
10:44:1517.9017.9517.95-0.0556332
10:44:1017.9017.9517.95-0.0566327
10:44:0817.9017.9517.95-0.0526321
10:44:0417.9017.9517.95-0.0526319
10:43:5917.9017.9517.95-0.0516317
10:43:5717.9017.9517.95-0.0536316
10:43:5517.9017.9517.95-0.0526313
10:43:5417.9017.9517.95-0.0526311
10:43:5017.9017.9517.95-0.0526309
10:43:5017.9017.9517.95-0.0526307
10:43:4617.9017.9517.95-0.0526305
10:43:4217.9017.9517.95-0.0526303
10:43:4117.9017.9517.95-0.0536301
10:43:4017.9017.9517.95-0.0536298
10:43:3217.9017.9517.95-0.0566295
10:43:2517.9017.9517.95-0.0536289
10:43:2317.9017.9517.95-0.0516286
10:43:1817.9017.9517.95-0.0556285
10:43:1417.9017.9517.95-0.0536280
10:42:5517.9017.9517.95-0.0536277
10:42:5517.9017.9517.95-0.0536274
10:42:3717.9017.9517.95-0.0536271
10:42:2417.9017.9517.95-0.0516268
10:42:2117.9017.9517.95-0.0566267
10:42:2017.9017.9517.95-0.0536261
10:42:1317.9017.9517.95-0.0556258
10:42:0417.9017.9517.95-0.0536253
10:41:5217.9017.9517.95-0.0516250
10:41:4517.9017.9517.95-0.0516249
10:41:4417.9017.9517.95-0.0536248
10:41:3017.9017.9517.95-0.0536245
10:41:3017.9017.9517.95-0.0536242
10:41:2217.9017.9517.90-0.1016239
10:41:1217.9017.9517.95-0.0536238
10:41:0317.9017.9517.95-0.0516235
10:40:5717.9017.9517.95-0.0536234
10:40:4817.9017.9517.90-0.1016231
10:40:3617.9017.9517.95-0.0536230
10:40:2217.9017.9517.90-0.1016227
10:40:1917.9017.9517.95-0.0536226
10:40:1617.9017.9517.95-0.0566223
10:40:0717.9017.9517.95-0.0516217
10:40:0117.9017.9517.95-0.0536216
10:40:0117.9017.9517.95-0.0536213
10:39:4517.9017.9517.95-0.0516210
10:39:4417.9017.9517.95-0.0536209
10:39:4317.9017.9517.95-0.0546206
10:39:4217.9017.9517.95-0.0516202
10:39:3717.9017.9517.95-0.0566201
10:39:2417.9017.9517.90-0.1016195
10:39:2017.9017.9517.95-0.0546194
10:39:0917.9017.9517.95-0.0516190
10:38:5817.9017.9517.95-0.0546189
10:38:4217.9017.9517.95-0.0516185
10:38:3617.9017.9517.95-0.0566184
10:38:3617.9017.9517.95-0.05606178
10:38:3417.9017.9517.95-0.0546118
10:38:2217.9017.9517.95-0.0516114
10:38:2017.9017.9517.90-0.10106113
10:38:0417.9017.9517.95-0.0546103
10:37:5417.9017.9517.90-0.1016099
10:37:5017.9017.9517.95-0.0516098
10:37:3917.9017.9517.95-0.0546097
10:37:3017.9017.9517.90-0.10206093
10:37:1817.9017.9517.95-0.0566073
10:37:1817.9017.9517.95-0.0546067
10:36:5217.9017.9517.95-0.0546063
10:36:2817.9017.9517.95-0.0546059
10:36:1017.9017.9517.95-0.0516055
10:36:0317.9017.9517.95-0.0546054
10:35:5217.9017.9517.95-0.0536050
10:35:5217.9017.9517.95-0.0556047
10:35:3317.9017.9517.95-0.0516042
10:35:3017.9017.9517.95-0.0546041
10:35:3017.9017.9517.95-0.0566037
10:35:2917.9017.9517.90-0.10236031
10:35:0517.9017.9517.95-0.0546008
10:34:5517.9017.9517.95-0.0556004
10:34:5517.9017.9517.90-0.1015999
10:34:1817.9017.9517.90-0.1015998
10:34:0417.9017.9517.90-0.10305997
10:33:5617.9017.9517.90-0.1025967
10:33:1617.9017.9517.95-0.0515965
10:32:5517.9017.9517.95-0.0535964
10:32:4417.9017.9517.90-0.1035961
10:32:1917.9017.9517.90-0.1095958
10:32:1617.9017.9517.90-0.1015949
10:32:1217.9017.9517.95-0.0545948
10:31:1817.9017.9517.95-0.0515944
10:31:1317.9017.9517.95-0.0525943
10:30:5917.9017.9517.95-0.0515941
10:30:5417.9017.9517.95-0.0515940
10:30:4617.9017.9517.95-0.0515939
10:30:3217.9017.9517.95-0.0545938
10:30:2717.9017.9517.90-0.1055934
10:30:2317.9017.9517.95-0.0525929
10:30:1217.9017.9517.95-0.0525927
10:30:0817.9017.9517.90-0.1055925
10:29:5917.9017.9517.95-0.0515920
10:29:5017.9017.9517.95-0.0525919
10:29:2517.9017.9517.95-0.0595917
10:29:1817.9017.9517.95-0.0565908
10:29:1717.9017.9517.95-0.0545902
10:29:1217.9017.9517.95-0.0515898
10:28:4217.9017.9517.95-0.0515897
10:28:3017.9017.9517.95-0.05105896
10:28:2617.9017.9517.95-0.0535886
10:28:2617.9017.9517.95-0.05555883
10:28:2217.9017.9517.95-0.0515828
10:28:1917.9017.9517.95-0.0565827
10:28:1917.9017.9517.95-0.05455821
10:28:0317.9017.9517.95-0.0545776
10:27:5417.9017.9517.95-0.0565772
10:27:4317.9017.9517.90-0.1015766
10:27:3717.9017.9517.95-0.0515765
10:27:1517.9017.9517.90-0.1055764
10:27:1017.9017.9517.95-0.0525759
10:27:0917.9017.9517.90-0.1015757
10:26:5817.9017.9517.95-0.0545756
10:26:5217.9017.9517.95-0.0555752
10:26:5117.9017.9517.95-0.0525747
10:26:4617.9017.9517.95-0.0565745
10:26:3817.9017.9517.95-0.0545739
10:26:3517.9017.9517.95-0.0515735
10:26:2517.9017.9517.95-0.0515734
10:26:2317.9017.9517.90-0.1045733
10:26:1617.9017.9517.95-0.0515729
10:26:0617.9017.9517.95-0.0515728
10:26:0517.9017.9517.95-0.0555727
10:25:2717.9017.9517.95-0.0555722
10:25:1617.9017.9517.95-0.0535717
10:25:1517.9017.9517.90-0.1025714
10:24:5917.9017.9517.90-0.1015712
10:24:5817.9017.9517.90-0.1015711
10:24:5617.9017.9517.90-0.10105710
10:24:3417.9017.9517.90-0.1065700
10:24:2317.9017.9517.95-0.0555694
10:24:1817.9017.9517.95-0.0555689
10:24:0717.9017.9517.95-0.0515684
10:24:0017.9017.9517.90-0.1035683
10:23:5717.9017.9517.90-0.1025680
10:23:5517.9017.9517.95-0.0525678
10:23:5117.9017.9517.90-0.10105676
10:23:1217.9017.9517.95-0.0565666
10:23:1217.9017.9517.95-0.0555660
10:22:5717.9017.9517.95-0.0535655
10:22:5617.9017.9517.95-0.05205652
10:22:4117.9017.9517.95-0.0525632
10:22:2617.9017.9517.90-0.1025630
10:22:2517.9017.9517.95-0.0555628
10:22:0917.9017.9517.95-0.0515623
10:21:5317.9017.9517.90-0.1035622
10:21:5117.9017.9517.95-0.0515619
10:21:4217.9017.9517.90-0.1015618
10:21:0717.9017.9517.95-0.0555617
10:20:4917.9017.9517.95-0.0515612
10:20:4717.9017.9517.95-0.0535611
10:20:4617.9017.9517.95-0.0515608
10:20:3917.9017.9517.95-0.0515607
10:20:1517.9017.9517.95-0.0545606
10:19:5717.9017.9517.95-0.0515602
10:19:4617.9017.9517.90-0.10405601
10:19:3417.9017.9517.95-0.0515561
10:19:2417.9017.9517.90-0.1015560
10:19:0617.9017.9517.90-0.1025559
10:19:0417.9017.9517.95-0.0565557
10:18:5617.9017.9517.95-0.0515551
10:18:5217.9017.9517.90-0.1015550
10:18:4617.9017.9517.95-0.0565549
10:18:4617.9017.9517.90-0.10115543
10:18:4117.9017.9517.90-0.1015532
10:18:3717.9017.9517.90-0.1015531
10:18:3417.9017.9517.90-0.1025530
10:18:2717.9017.9517.95-0.0515528
10:17:4217.9017.9517.90-0.1035527
10:17:3917.9017.9517.95-0.0525524
10:17:3917.9017.9517.95-0.05105522
10:17:3617.9017.9517.95-0.05485512
10:17:2417.9017.9517.95-0.0515464
10:17:2017.9017.9517.95-0.0515463
10:17:1717.9017.9517.95-0.0515462
10:17:1517.9017.9517.90-0.1075461
10:17:1417.9017.9517.95-0.0535454
10:17:1417.9017.9517.95-0.0565451
10:17:1317.9017.9517.95-0.05485445
10:17:0717.9017.9517.90-0.1015397
10:17:0617.9017.9517.95-0.0535396
10:16:2817.9017.9517.90-0.1015393
10:16:2117.9017.9517.95-0.0545392
10:15:5217.9017.9517.90-0.10405388
10:15:2317.9017.9517.90-0.1015348
10:15:0017.9017.9517.95-0.0515347
10:14:0917.9017.9517.90-0.1035346
10:13:5617.9017.9517.95-0.0565343
10:13:2317.9017.9517.95-0.0535337
10:13:2217.9017.9517.90-0.1015334
10:13:2017.9017.9517.90-0.1045333
10:13:1117.9017.9517.95-0.0565329
10:13:1017.9017.9517.90-0.10555323
10:13:0317.9017.9517.90-0.10195268
10:12:3617.9017.9517.90-0.1065249
10:12:0917.9017.9517.95-0.0525243
10:11:5217.9017.9517.95-0.0515241
10:11:2417.9017.9517.95-0.0515240
10:11:2117.9017.9517.95-0.0515239
10:11:0517.9017.9517.95-0.0515238
10:10:5617.9017.9517.90-0.1015237
10:10:3717.9017.9517.95-0.0525236
10:10:3317.9017.9517.95-0.0535234
10:10:3317.9017.9517.95-0.05205231
10:10:2217.9017.9517.95-0.05105211
10:08:3617.9017.9517.95-0.0565201
10:08:3217.9017.9517.95-0.0555195
10:08:2517.9017.9517.95-0.0515190
10:08:2017.9017.9517.95-0.0535189
10:06:4917.9017.9517.95-0.0565186
10:06:4917.9017.9517.95-0.0525180
10:06:2317.9017.9517.90-0.1015178
10:05:5217.9017.9517.90-0.1025177
10:05:2817.9017.9517.90-0.1025175
10:05:1217.9017.9517.90-0.1015173
10:05:1217.9017.9517.90-0.1015172
10:05:0817.9017.9517.90-0.1045171
10:04:2917.9017.9517.90-0.1085167
10:04:2917.9017.9517.90-0.1025159
10:04:0017.9017.9517.90-0.1055157
10:03:4017.9017.9517.90-0.1025152
10:03:3617.9017.9517.90-0.10205150
10:03:3317.9017.9517.90-0.1055130
10:03:0917.9017.9517.90-0.1065125
10:03:0817.9017.9517.90-0.1025119
10:03:0717.9017.9517.90-0.10155117
10:03:0317.9017.9517.90-0.1015102
10:02:5517.9017.9517.95-0.0515101
10:02:4517.9017.9517.90-0.1015100
10:02:1017.9017.9517.95-0.0525099
10:02:0917.9017.9517.90-0.10485097
10:02:0017.9017.9517.95-0.0575049
10:01:5917.9017.9517.95-0.0565042
10:01:5817.9017.9517.90-0.102005036
10:01:5417.9017.9517.95-0.0544836
10:01:3417.9017.9517.95-0.0524832
10:01:1817.9017.9517.90-0.10104830
10:01:0217.9017.9517.90-0.1024820
10:00:5617.9017.9517.95-0.0514818
10:00:2517.9017.9517.90-0.1014817
10:00:1717.9017.9517.90-0.1024816
10:00:1317.9017.9517.90-0.1024814
10:00:0617.9017.9517.95-0.0564812
10:00:0517.9017.9517.95-0.05344806
09:59:5917.9017.9517.95-0.0564772
09:58:4617.9017.9517.95-0.0514766
09:58:2417.9017.9517.95-0.0514765
09:58:0917.9017.9517.90-0.1014764
09:58:0517.9017.9517.90-0.1014763
09:57:5317.9017.9517.95-0.0544762
09:57:3317.9017.9517.95-0.0554758
09:57:1217.9017.9517.95-0.05504753
09:56:5717.9017.9517.95-0.0514703
09:56:4417.9017.9517.95-0.0554702
09:56:3717.9017.9517.95-0.0524697
09:56:3717.9017.9517.90-0.1024695
09:56:1017.9017.9517.95-0.0564693
09:56:1017.9017.9517.90-0.10304687
09:55:5817.9017.9517.90-0.1024657
09:55:4617.9017.9517.95-0.0564655
09:55:3817.9017.9517.90-0.1014649
09:55:1617.9017.9517.95-0.0514648
09:55:0717.9017.9517.95-0.0524647
09:55:0117.9017.9517.90-0.1054645
09:54:5717.9017.9517.90-0.1014640
09:54:5617.9017.9517.90-0.1014639
09:54:4517.9017.9517.90-0.1044638
09:54:4017.9017.9517.90-0.10104634
09:54:3717.9017.9517.90-0.1014624
09:54:3417.9017.9517.95-0.0564623
09:54:1817.9017.9517.90-0.1014617
09:54:1717.9017.9517.95-0.0554616
09:54:0517.9017.9517.90-0.1014611
09:53:4017.9017.9517.90-0.1054610
09:53:3717.9017.9517.95-0.0514605
09:53:3217.9017.9517.95-0.0554604
09:53:2917.9017.9517.90-0.1034599
09:53:1717.9017.9517.95-0.0564596
09:53:1617.9017.9517.95-0.05424590
09:53:1617.9017.9517.90-0.1014548
09:53:1617.9017.9517.95-0.05654547
09:53:0917.9017.9517.95-0.0554482
09:52:5117.9017.9517.95-0.0554477
09:52:4417.9017.9517.90-0.1054472
09:52:3817.9017.9517.95-0.0514467
09:52:1017.9017.9517.95-0.0554466
09:52:1017.9017.9517.95-0.0574461
09:51:5917.9017.9517.95-0.0554454
09:51:1517.9017.9517.95-0.0564449
09:51:1417.9017.9517.95-0.0554443
09:51:0917.9017.9517.95-0.0564438
09:51:0617.9017.9517.95-0.0554432
09:50:5617.9017.9517.95-0.0554427
09:50:2517.9017.9517.95-0.0554422
09:50:1317.9017.9517.95-0.0564417
09:50:0417.9017.9517.95-0.0544411
09:49:4117.9017.9517.95-0.0554407
09:48:3817.9017.9517.95-0.0554402
09:48:3417.9017.9517.95-0.0514397
09:48:2817.9017.9517.90-0.1014396
09:48:2517.9017.9517.95-0.0514395
09:47:3517.9017.9517.90-0.1054394
09:47:3117.9017.9517.95-0.0514389
09:47:2317.9017.9517.95-0.0564388
09:46:5517.9017.9517.95-0.0514382
09:46:0017.9017.9517.95-0.0564381
09:45:5017.9017.9517.95-0.0514375
09:45:3317.9017.9517.95-0.0514374
09:45:3117.9017.9517.95-0.0514373
09:45:2517.9017.9517.95-0.0514372
09:45:2317.9017.9517.95-0.0514371
09:45:0417.9017.9517.95-0.0564370
09:44:5917.9017.9517.95-0.0554364
09:44:3017.9017.9517.95-0.0514359
09:44:3017.9017.9517.95-0.0524358
09:44:2817.9017.9517.95-0.0564356
09:44:1617.9017.9517.95-0.05174350
09:44:1517.9017.9517.95-0.0524333
09:44:0017.9017.9517.95-0.0514331
09:43:4717.9017.9517.95-0.0524330
09:43:1517.9017.9517.95-0.0524328
09:43:0317.9017.9517.95-0.0584326
09:42:4117.9017.9517.95-0.05704318
09:42:3017.9017.9517.95-0.05504248
09:42:2917.9017.9517.95-0.0534198
09:42:2817.9017.9517.95-0.0554195
09:42:2317.9017.9517.90-0.1024190
09:42:1017.9017.9517.95-0.0554188
09:41:4117.9017.9517.95-0.0534183
09:41:3717.9017.9517.95-0.0544180
09:41:2117.9017.9517.95-0.0554176
09:40:5517.9017.9517.95-0.0534171
09:40:4917.9017.9517.95-0.0564168
09:40:3517.9017.9517.95-0.0564162
09:40:2317.9017.9517.95-0.05104156
09:40:2117.9017.9517.95-0.0534146
09:40:1717.9017.9517.95-0.0554143
09:40:0617.9017.9517.95-0.0554138
09:39:5717.9017.9517.90-0.1014133
09:39:4017.9017.9517.95-0.0514132
09:39:3317.9017.9517.95-0.0544131
09:39:3317.9017.9517.95-0.0534127
09:39:2317.9017.9517.95-0.0534124
09:39:1717.9017.9517.95-0.0554121
09:39:0717.9017.9517.95-0.0554116
09:38:5917.9017.9517.95-0.0534111
09:38:5617.9017.9517.95-0.05104108
09:38:5217.9017.9517.95-0.0564098
09:38:4917.9017.9517.90-0.1014092
09:38:2617.9017.9517.95-0.0514091
09:38:1917.9017.9517.95-0.0534090
09:38:1917.9017.9517.95-0.0554087
09:38:0817.9017.9517.95-0.0564082
09:38:0117.9017.9517.95-0.0564076
09:38:0117.9017.9517.90-0.1044070
09:37:4817.9017.9517.95-0.0534066
09:37:4017.9017.9517.95-0.0544063
09:37:3917.9017.9517.95-0.0554059
09:37:3517.9017.9517.95-0.0554054
09:37:3017.9017.9517.95-0.0564049
09:37:1717.9017.9517.95-0.0514043
09:37:0317.9017.9517.95-0.0544042
09:37:0217.9017.9517.95-0.0554038
09:36:4617.9017.9517.95-0.0514033
09:36:2217.9017.9517.95-0.0544032
09:36:0717.9017.9517.95-0.0514028
09:36:0217.9017.9517.95-0.0554027
09:35:5117.9017.9517.95-0.0524022
09:35:5117.9017.9517.90-0.1024020
09:35:4217.9017.9517.95-0.0514018
09:35:3917.9017.9517.95-0.0544017
09:35:2317.9017.9517.95-0.0514013
09:34:5817.9017.9517.95-0.0544012
09:34:3717.9017.9517.95-0.0544008
09:34:2917.9017.9517.95-0.0564004
09:34:1617.9017.9517.90-0.1013998
09:34:1317.9017.9517.95-0.0543997
09:33:5017.9017.9517.95-0.0543993
09:33:4117.9017.9517.90-0.1013989
09:33:4017.9017.9517.95-0.0523988
09:33:3617.9017.9517.95-0.0513986
09:33:3317.9017.9517.95-0.0563985
09:33:3117.9017.9517.95-0.0543979
09:33:2717.9017.9517.95-0.05203975
09:33:2017.9017.9517.95-0.0563955
09:33:1917.9017.9517.95-0.0533949
09:33:1617.9017.9517.95-0.05803946
09:33:1417.9017.9517.95-0.0563866
09:33:1417.9017.9517.95-0.0523860
09:33:0817.9017.9517.95-0.0543858
09:32:4417.9017.9517.95-0.0543854
09:32:3117.9017.9517.95-0.0513850
09:32:3017.9017.9517.95-0.0523849
09:32:2617.9017.9517.95-0.05303847
09:32:2617.9017.9517.95-0.0513817
09:32:2417.9017.9517.95-0.0543816
09:32:1317.9017.9517.95-0.0563812
09:32:1217.9017.9517.95-0.051003806
09:32:1117.9017.9517.95-0.05103706
09:32:0817.9017.9517.95-0.05103696
09:32:0417.9017.9517.95-0.05103686
09:32:0217.9017.9517.95-0.0513676
09:32:0117.9017.9517.95-0.0513675
09:31:5617.9017.9517.95-0.05103674
09:31:5517.9017.9517.95-0.0543664
09:31:4717.9017.9517.95-0.0513660
09:31:3617.9017.9517.95-0.0543659
09:31:3317.9017.9517.95-0.0523655
09:31:1617.9017.9517.95-0.0553653
09:31:0917.9017.9517.95-0.0543648
09:31:0617.9017.9517.95-0.0553644
09:30:5817.9017.9517.95-0.0513639
09:30:5417.9017.9517.95-0.0553638
09:30:5017.9017.9517.95-0.0543633
09:30:3717.9017.9517.95-0.0563629
09:30:3617.9017.9517.95-0.0583623
09:30:3617.9017.9517.95-0.0563615
09:30:3217.9017.9517.95-0.0523609
09:30:3117.9017.9517.95-0.05203607
09:30:2717.9017.9517.95-0.0543587
09:30:2617.9017.9517.95-0.0553583
09:30:2217.9017.9517.95-0.0513578
09:30:2217.9017.9517.95-0.0533577
09:30:2117.9017.9517.95-0.05103574
09:30:0617.9017.9517.95-0.0513564
09:30:0617.9017.9517.95-0.0543563
09:30:0117.9017.9517.95-0.0513559
09:30:0017.9017.9517.95-0.0523558
09:30:0017.9017.9517.95-0.0553556
09:29:5517.9017.9517.95-0.0523551
09:29:5417.9017.9517.95-0.0513549
09:29:5317.9017.9517.95-0.0513548
09:29:4417.9017.9517.95-0.0523547
09:29:3817.9017.9517.95-0.0523545
09:29:3817.9017.9517.95-0.0553543
09:29:3617.9017.9517.95-0.0543538
09:29:3517.9017.9517.95-0.0513534
09:29:2917.9017.9517.95-0.0523533
09:29:2917.9017.9517.95-0.0523531
09:29:2917.9017.9517.95-0.0523529
09:29:2817.9017.9517.95-0.0523527
09:29:2817.9017.9517.95-0.0523525
09:29:2817.9017.9517.95-0.0523523
09:29:2817.9017.9517.95-0.0523521
09:29:2417.9017.9517.95-0.0513519
09:29:2117.9017.9517.95-0.0553518
09:29:2017.9017.9517.95-0.0573513
09:29:2017.9017.9517.95-0.05293506
09:29:1917.9017.9517.95-0.0563477
09:29:1917.9017.9517.95-0.052003471
09:29:1717.9017.9517.95-0.0513271
09:29:1617.9017.9517.95-0.0543270
09:29:1517.9017.9517.95-0.0513266
09:29:1417.9017.9517.95-0.0523265
09:29:1317.9017.9517.90-0.10103263
09:29:1117.9017.9517.95-0.0513253
09:29:1017.9017.9517.95-0.0513252
09:29:0917.9017.9517.95-0.0563251
09:29:0917.9017.9517.95-0.0563245
09:29:0917.9017.9517.95-0.05403239
09:29:0717.9017.9517.95-0.0513199
09:29:0617.9017.9517.95-0.0513198
09:29:0417.9017.9517.90-0.1013197
09:28:4717.9017.9517.95-0.0513196
09:28:4717.9017.9517.95-0.0513195
09:28:4717.9017.9517.95-0.0543194
09:28:3117.9017.9517.95-0.0523190
09:28:2817.9017.9517.95-0.0513188
09:28:2117.9017.9517.95-0.0523187
09:28:2017.9017.9517.90-0.10103185
09:28:1817.9017.9517.95-0.0543175
09:28:0817.9017.9517.95-0.0543171
09:28:0717.9017.9517.90-0.1013167
09:28:0317.9017.9517.90-0.1053166
09:27:4917.9017.9517.95-0.0543161
09:27:3017.9017.9517.90-0.1083157
09:27:2317.9017.9517.95-0.0543149
09:27:2117.9017.9517.95-0.0553145
09:27:1517.9017.9517.90-0.1023140
09:27:0217.9017.9517.90-0.1013138
09:26:5717.9017.9517.95-0.0543137
09:26:5617.9017.9517.95-0.0513133
09:26:4917.9017.9517.90-0.1013132
09:26:4817.9017.9517.90-0.1013131
09:26:4517.9017.9517.95-0.0513130
09:26:3717.9017.9517.95-0.0563129
09:26:3617.9017.9517.95-0.0563123
09:26:2717.9017.9517.95-0.0543117
09:26:2117.9017.9517.90-0.1013113
09:26:1017.9017.9517.95-0.0523112
09:26:0017.9017.9517.95-0.0543110
09:25:4717.9017.9517.95-0.0523106
09:25:2917.9017.9517.95-0.0543104
09:25:2117.9017.9517.90-0.1023100
09:25:0217.9017.9517.90-0.1023098
09:25:0117.9017.9517.90-0.1013096
09:24:5817.9017.9517.90-0.1013095
09:24:5117.9017.9517.95-0.0543094
09:24:3717.9017.9517.90-0.1013090
09:24:0017.9017.9517.90-0.1013089
09:23:4917.9017.9517.90-0.1063088
09:23:4217.9017.9517.90-0.1023082
09:23:3817.9017.9517.90-0.1033080
09:23:2617.9017.9517.95-0.0563077
09:23:2317.9017.9517.95-0.0513071
09:23:0617.9017.9517.95-0.0553070
09:22:5917.9017.9517.90-0.1033065
09:22:4817.9017.9517.90-0.1023062
09:22:3617.9017.9517.90-0.1023060
09:22:3017.9017.9517.90-0.1053058
09:22:2817.9017.9517.90-0.1023053
09:22:1517.9017.9517.95-0.0553051
09:21:5917.9017.9517.90-0.1013046
09:21:5017.9017.9517.95-0.0553045
09:21:5017.9017.9517.90-0.1023040
09:21:4117.9017.9517.90-0.1013038
09:21:3017.9017.9517.95-0.0553037
09:21:2917.9017.9517.95-0.0513032
09:21:1317.9017.9517.90-0.10133031
09:21:0017.9017.9517.95-0.0553018
09:20:5117.9017.9517.95-0.0553013
09:20:4217.9017.9517.95-0.0523008
09:20:2017.9017.9517.95-0.0533006
09:20:0217.9017.9517.95-0.0553003
09:19:5717.9017.9517.90-0.1032998
09:19:5217.9017.9517.90-0.1052995
09:19:2817.9017.9517.90-0.1012990
09:19:1617.9017.9517.90-0.1022989
09:19:1617.9017.9517.95-0.0562987
09:19:0217.9017.9517.95-0.0512981
09:18:2817.9017.9517.95-0.0522980
09:18:2117.9017.9517.90-0.1012978
09:18:1117.9017.9517.95-0.0562977
09:17:4817.9017.9517.95-0.0512971
09:17:3117.9017.9517.95-0.0552970
09:17:1517.9017.9517.90-0.1052965
09:17:0917.9017.9517.90-0.1012960
09:17:0117.9017.9517.90-0.1022959
09:16:3517.9017.9517.90-0.1042957
09:16:2317.9017.9517.90-0.1022953
09:16:0417.9017.9517.90-0.1012951
09:16:0017.9017.9517.90-0.10102950
09:15:5717.9017.9517.90-0.1032940
09:15:4817.9017.9517.90-0.1022937
09:15:3617.9017.9517.90-0.1022935
09:15:2117.9017.9517.90-0.1012933
09:15:1717.9017.9517.90-0.1022932
09:15:1217.9017.9517.90-0.10252930
09:15:0617.9017.9517.90-0.10252905
09:15:0017.9017.9517.90-0.10252880
09:14:4117.9017.9517.90-0.10252855
09:14:2017.9017.9517.90-0.1012830
09:14:1717.9017.9517.90-0.1022829
09:14:1117.9017.9517.90-0.1022827
09:13:1917.9017.9517.90-0.1022825
09:12:4117.9017.9517.90-0.1012823
09:12:3517.9017.9517.90-0.1012822
09:12:2117.9017.9517.95-0.0512821
09:12:0217.9017.9517.90-0.1012820
09:11:3517.9017.9517.90-0.10152819
09:11:3417.9017.9517.90-0.1022804
09:11:1317.9017.9517.90-0.10152802
09:11:0217.9017.9517.90-0.1012787
09:10:5617.9017.9517.90-0.10602786
09:10:5617.9017.9517.95-0.0552726
09:10:0917.9017.9517.95-0.0542721
09:10:0617.9017.9517.95-0.05342717
09:10:0117.9017.9517.90-0.1012683
09:09:5517.9017.9517.90-0.1022682
09:09:5017.9017.9517.90-0.101182680
09:09:4617.9017.9517.90-0.1022562
09:09:3617.9017.9517.90-0.1012560
09:09:3017.9017.9517.90-0.1012559
09:09:0717.9017.9517.90-0.10602558
09:09:0217.9017.9517.90-0.1012498
09:08:5617.9017.9517.95-0.0552497
09:08:4617.9017.9517.90-0.10122492
09:08:4317.9017.9517.95-0.0572480
09:08:2917.9017.9517.95-0.0512473
09:08:0717.9017.9517.95-0.0572472
09:08:0417.9017.9517.95-0.0512465
09:07:2017.9017.9517.90-0.1022464
09:07:1917.9017.9517.90-0.1082462
09:07:1717.9017.9517.90-0.1012454
09:07:1517.9017.9517.90-0.1042453
09:07:1417.9017.9517.90-0.1012449
09:07:0617.9017.9517.90-0.1032448
09:06:3817.9017.9517.90-0.1072445
09:06:3817.9017.9517.90-0.10102438
09:06:3617.9017.9517.90-0.1012428
09:06:3617.9017.9517.90-0.1012427
09:06:1217.9017.9517.90-0.1042426
09:06:0917.9017.9517.90-0.1012422
09:06:0717.9017.9517.90-0.1082421
09:05:5317.9017.9517.90-0.1012413
09:05:4517.9017.9517.90-0.1032412
09:05:4317.9017.9517.90-0.1012409
09:05:4017.9017.9517.90-0.10502408
09:05:2917.9017.9517.90-0.101002358
09:05:1717.9017.9517.90-0.1012258
09:05:1217.9017.9517.90-0.1042257
09:05:0817.9017.9517.95-0.0512253
09:05:0717.9017.9517.90-0.101002252
09:05:0617.9017.9517.90-0.1012152
09:04:5617.9017.9517.95-0.0542151
09:04:5617.9017.9517.90-0.10252147
09:04:5517.9017.9517.90-0.1012122
09:04:4217.9017.9517.95-0.0552121
09:04:4117.9017.9517.90-0.1012116
09:04:3417.9017.9517.95-0.0522115
09:04:2417.9017.9517.90-0.1012113
09:04:1717.9017.9517.90-0.10922112
09:03:4917.9017.9517.90-0.1012020
09:03:4117.9017.9517.90-0.1012019
09:03:3617.9017.9517.95-0.0552018
09:03:3217.9017.9517.90-0.1052013
09:03:2917.9017.9517.95-0.0512008
09:03:2817.9017.9517.90-0.1012007
09:03:1017.9017.9517.90-0.10112006
09:03:1017.9017.9517.90-0.1031995
09:03:0417.9017.9517.95-0.0531992
09:03:0317.9017.9517.90-0.10501989
09:02:3217.9017.9517.95-0.0511939
09:02:3117.9017.9517.90-0.1011938
09:02:3017.9017.9517.90-0.1011937
09:02:2617.9017.9517.90-0.1011936
09:01:5817.8517.9017.90-0.1011935
09:01:5817.8517.9017.90-0.1011934
09:01:5817.8517.9517.95-0.0511933
09:01:5717.8517.9517.95-0.0531932
09:01:5717.8517.9517.95-0.05101929
09:01:5417.8517.9517.95-0.0511919
09:01:4917.9017.9517.90-0.102991918
09:01:4917.9017.9517.90-0.10221619
09:01:4917.9017.9517.90-0.101571597
09:01:4917.9518.0017.95-0.05151440
09:01:4917.9518.0017.95-0.054991425
09:01:3017.9518.0017.95-0.052926
09:01:2617.9518.0017.95-0.0510924
09:01:0917.9518.0017.95-0.052914
09:01:0517.9518.0017.95-0.054912
09:01:0217.9518.0018.0002908
09:00:5317.9518.0017.95-0.051906
09:00:5117.9518.0017.95-0.0520905
09:00:4517.9518.0017.95-0.051885
09:00:4517.9518.0017.95-0.051884
09:00:3117.9518.0017.95-0.051883
09:00:1617.9518.0017.95-0.051882
09:00:1517.9518.0017.95-0.051881
09:00:14----18.000880880
 
加密貨幣
比特幣BTC 94693.31 -1,485.69 -1.54%
以太幣ETH 2640.98 -22.25 -0.84%
瑞波幣XRP 2.50 -0.23 -8.36%
比特幣現金BCH 310.68 -15.79 -4.84%
萊特幣LTC 122.42 -3.13 -2.50%
卡達幣ADA 0.741301 -0.03 -3.98%
波場幣TRX 0.233202 -0.01 -3.90%
恆星幣XLM 0.317658 -0.02 -7.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。