2883開發金 11.00+0.15 +1.38% 2.87
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 26,297 10.95 452 11.00 4,972 10.90 11.00 10.85 10.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.9511.0011.00+0.1516726297
13:30:0010.9511.0011.00+0.15261226130
13:24:5910.9511.0011.00+0.151023518
13:24:5410.9511.0011.00+0.152123508
13:24:4910.9511.0011.00+0.15923487
13:24:4410.9511.0011.00+0.151023478
13:24:3910.9511.0011.00+0.15823468
13:24:3410.9511.0011.00+0.151423460
13:24:2910.9511.0011.00+0.15823446
13:24:2410.9511.0011.00+0.151123438
13:24:1910.9511.0011.00+0.15523427
13:24:1410.9511.0011.00+0.151223422
13:24:0910.9511.0011.00+0.152223410
13:24:0410.9511.0011.00+0.151123388
13:23:5910.9511.0010.95+0.103723377
13:23:5410.9511.0011.00+0.15523340
13:23:4910.9511.0011.00+0.151223335
13:23:4410.9511.0011.00+0.15623323
13:23:3910.9511.0011.00+0.15823317
13:23:3410.9511.0011.00+0.15823309
13:23:2910.9511.0011.00+0.151123301
13:23:2410.9511.0011.00+0.15823290
13:23:1910.9511.0011.00+0.15623282
13:23:1410.9511.0010.95+0.105723276
13:23:0910.9511.0011.00+0.15523219
13:23:0410.9511.0010.95+0.10823214
13:22:5910.9511.0011.00+0.15523206
13:22:5410.9511.0010.95+0.102223201
13:22:4910.9511.0011.00+0.15523179
13:22:4410.9511.0011.00+0.15623174
13:22:3910.9511.0011.00+0.15623168
13:22:3410.9511.0010.95+0.102223162
13:22:2910.9511.0011.00+0.15723140
13:22:2410.9511.0011.00+0.15523133
13:22:1910.9511.0011.00+0.15723128
13:22:1410.9511.0011.00+0.15923121
13:22:0910.9511.0010.95+0.10723112
13:22:0410.9511.0010.95+0.101023105
13:21:5910.9511.0011.00+0.15523095
13:21:5410.9511.0011.00+0.151323090
13:21:4910.9511.0011.00+0.15523077
13:21:4410.9511.0011.00+0.151123072
13:21:3910.9511.0011.00+0.15523061
13:21:3410.9511.0010.95+0.106823056
13:21:2910.9511.0011.00+0.15622988
13:21:2410.9511.0011.00+0.15522982
13:21:1910.9511.0011.00+0.15622977
13:21:1410.9511.0011.00+0.151322971
13:21:0810.9511.0011.00+0.15622958
13:21:0310.9511.0011.00+0.15622952
13:20:5810.9511.0011.00+0.15622946
13:20:5310.9511.0011.00+0.15622940
13:20:4810.9511.0011.00+0.15622934
13:20:4310.9511.0011.00+0.151522928
13:20:3810.9511.0011.00+0.15522913
13:20:3310.9511.0011.00+0.15622908
13:20:2810.9511.0011.00+0.15722902
13:20:2310.9511.0011.00+0.15522895
13:20:1810.9511.0011.00+0.15522890
13:20:1310.9511.0011.00+0.151322885
13:20:0810.9511.0011.00+0.15522872
13:20:0310.9511.0010.95+0.10622867
13:19:5810.9511.0010.95+0.10822861
13:19:5310.9511.0011.00+0.15422853
13:19:4810.9511.0010.95+0.101022849
13:19:4310.9511.0011.00+0.151022839
13:19:3810.9511.0011.00+0.15522829
13:19:3310.9511.0011.00+0.15622824
13:19:2810.9511.0011.00+0.15422818
13:19:2310.9511.0011.00+0.15522814
13:19:1810.9511.0011.00+0.15522809
13:19:1310.9511.0011.00+0.151122804
13:19:0810.9511.0011.00+0.15422793
13:19:0310.9511.0011.00+0.15622789
13:18:5810.9511.0011.00+0.15422783
13:18:5310.9511.0011.00+0.15522779
13:18:4810.9511.0010.95+0.10722774
13:18:4310.9511.0011.00+0.151222767
13:18:3810.9511.0011.00+0.15522755
13:18:3310.9511.0010.95+0.10822750
13:18:2810.9511.0011.00+0.15422742
13:18:2310.9511.0010.95+0.101222738
13:18:1810.9511.0011.00+0.15522726
13:18:1310.9511.0010.95+0.10422721
13:18:0810.9511.0010.95+0.10822717
13:18:0310.9511.0011.00+0.151222709
13:17:5810.9511.0011.00+0.15522697
13:17:5310.9511.0011.00+0.15522692
13:17:4810.9511.0011.00+0.15722687
13:17:4310.9511.0011.00+0.15622680
13:17:3810.9511.0011.00+0.15622674
13:17:3310.9511.0011.00+0.15422668
13:17:2810.9511.0010.95+0.101222664
13:17:2310.9511.0011.00+0.151222652
13:17:1810.9511.0011.00+0.15522640
13:17:1310.9511.0010.95+0.10622635
13:17:0810.9511.0011.00+0.15522629
13:17:0310.9511.0010.95+0.101822624
13:16:5810.9511.0010.95+0.101022606
13:16:5310.9511.0010.95+0.10722596
13:16:4810.9511.0011.00+0.15522589
13:16:4310.9511.0010.95+0.101722584
13:16:3810.9511.0011.00+0.15422567
13:16:3310.9511.0011.00+0.15522563
13:16:2810.9511.0011.00+0.15522558
13:16:2310.9511.0011.00+0.15522553
13:16:1710.9511.0010.95+0.10622548
13:16:1210.9511.0011.00+0.15622542
13:16:0710.9511.0011.00+0.15422536
13:16:0210.9511.0011.00+0.151422532
13:15:5710.9511.0011.00+0.15522518
13:15:5210.9511.0011.00+0.15522513
13:15:4710.9511.0010.95+0.101122508
13:15:4210.9511.0011.00+0.15622497
13:15:3710.9511.0010.95+0.10822491
13:15:3210.9511.0010.95+0.102422483
13:15:2710.9511.0010.95+0.101222459
13:15:2210.9511.0010.95+0.109322447
13:15:1710.9511.0011.00+0.15622354
13:15:1210.9511.0011.00+0.15422348
13:15:0710.9511.0010.95+0.10822344
13:15:0210.9511.0011.00+0.151422336
13:14:5710.9511.0011.00+0.15522322
13:14:5210.9511.0010.95+0.10722317
13:14:4710.9511.0010.95+0.101522310
13:14:4210.9511.0011.00+0.15422295
13:14:3710.9511.0010.95+0.10522291
13:14:3210.9010.9510.95+0.10922286
13:14:2710.9010.9510.95+0.10622277
13:14:2210.9010.9510.95+0.10522271
13:14:1710.9010.9510.95+0.10622266
13:14:1210.9010.9510.95+0.10422260
13:14:0710.9010.9510.95+0.10722256
13:14:0210.9010.9510.95+0.10522249
13:13:5610.9010.9510.90+0.05922244
13:13:5110.9011.0010.95+0.101622235
13:13:4610.9011.0011.00+0.15422219
13:13:4110.9011.0011.00+0.151622215
13:13:3610.9011.0011.00+0.15822199
13:13:3110.9011.0011.00+0.15522191
13:13:2610.9011.0010.90+0.052722186
13:13:2110.9010.9511.00+0.15622159
13:13:1610.9011.0010.90+0.051522153
13:13:1110.9511.0010.90+0.0510322138
13:13:0610.9511.0010.95+0.105022035
13:13:0110.9010.9510.95+0.1039821985
13:12:5610.9010.9510.90+0.05821587
13:12:5110.9010.9510.95+0.10721579
13:12:4610.9010.9510.95+0.102421572
13:12:4110.9010.9510.95+0.10921548
13:12:3610.9010.9510.95+0.10921539
13:12:3110.9010.9510.90+0.051721530
13:12:2610.9010.9510.95+0.104121513
13:12:2110.9010.9510.95+0.101021472
13:12:1610.9010.9510.95+0.10521462
13:12:1110.9010.9510.95+0.10521457
13:12:0610.9010.9510.95+0.10721452
13:12:0110.9010.9510.95+0.10421445
13:11:5610.9010.9510.95+0.10621441
13:11:5110.9010.9510.95+0.10421435
13:11:4610.9010.9510.95+0.10521431
13:11:4110.9010.9510.95+0.101021426
13:11:3610.9010.9510.90+0.05721416
13:11:3110.9010.9510.95+0.10721409
13:11:2610.9010.9510.95+0.10321402
13:11:2110.9010.9510.95+0.101721399
13:11:1610.9010.9510.95+0.10521382
13:11:1110.9010.9510.95+0.10721377
13:11:0610.9010.9510.95+0.10521370
13:11:0110.9010.9510.95+0.10721365
13:10:5610.9010.9510.95+0.10521358
13:10:5110.9010.9510.90+0.05421353
13:10:4610.9010.9510.95+0.10621349
13:10:4110.9010.9510.95+0.10621343
13:10:3610.9010.9510.95+0.10621337
13:10:3110.9010.9510.95+0.10421331
13:10:2610.9010.9510.90+0.05921327
13:10:2110.9010.9510.90+0.05721318
13:10:1610.9010.9510.95+0.10521311
13:10:1110.9010.9510.95+0.101521306
13:10:0610.9010.9510.95+0.10621291
13:10:0010.9010.9510.95+0.10421285
13:09:5510.9010.9510.90+0.051121281
13:09:5010.9010.9510.95+0.10621270
13:09:4510.9010.9510.90+0.05421264
13:09:4010.9010.9510.90+0.05821260
13:09:3510.9010.9510.90+0.05421252
13:09:3010.9010.9510.90+0.05821248
13:09:2510.9010.9510.95+0.10521240
13:09:2010.9010.9510.95+0.10521235
13:09:1510.9010.9510.90+0.05621230
13:09:1010.9010.9510.95+0.10721224
13:09:0510.9010.9510.90+0.051021217
13:09:0010.9010.9510.90+0.05621207
13:08:5510.9010.9510.95+0.10521201
13:08:5010.9010.9510.95+0.10521196
13:08:4510.9010.9510.90+0.051021191
13:08:4010.9010.9510.95+0.101721181
13:08:3510.9010.9510.90+0.05621164
13:08:3010.9010.9510.90+0.05521158
13:08:2510.9010.9510.95+0.10621153
13:08:2010.9010.9510.90+0.05721147
13:08:1510.9010.9510.95+0.10621140
13:08:1010.9010.9510.90+0.05421134
13:08:0510.9010.9510.90+0.05921130
13:08:0010.9010.9510.95+0.10521121
13:07:5510.9010.9510.95+0.10521116
13:07:5010.9010.9510.90+0.051421111
13:07:4510.9010.9510.95+0.10621097
13:07:4010.9010.9510.90+0.05421091
13:07:3510.9010.9510.90+0.05821087
13:07:3010.9010.9510.95+0.10521079
13:07:2510.9010.9510.90+0.051221074
13:07:2010.9010.9510.95+0.10421062
13:07:1510.9010.9510.95+0.10621058
13:07:1010.9010.9510.95+0.101521052
13:07:0510.9010.9510.95+0.10521037
13:07:0010.9010.9510.95+0.10621032
13:06:5510.9010.9510.90+0.051721026
13:06:5010.9010.9510.95+0.10521009
13:06:4510.9010.9510.95+0.10521004
13:06:4010.9010.9510.95+0.105120999
13:06:3510.9010.9510.90+0.05620948
13:06:3010.9010.9510.95+0.10520942
13:06:2510.9010.9510.90+0.05620937
13:06:2010.9010.9510.90+0.05820931
13:06:1510.9010.9510.90+0.05620923
13:06:0910.9010.9510.95+0.10520917
13:06:0410.9010.9510.95+0.10520912
13:05:5910.9010.9510.90+0.05920907
13:05:5410.9010.9510.90+0.05520898
13:05:4910.9010.9510.90+0.05620893
13:05:4410.9010.9510.90+0.051020887
13:05:3910.9010.9510.95+0.10920877
13:05:3410.9010.9510.95+0.10620868
13:05:2910.9010.9510.95+0.101620862
13:05:2410.9010.9510.90+0.05720846
13:05:1910.9010.9510.90+0.05920839
13:05:1410.9010.9510.90+0.05520830
13:05:0910.9010.9510.90+0.05620825
13:05:0410.9010.9510.90+0.05920819
13:04:5910.9010.9510.90+0.05920810
13:04:5410.9010.9510.90+0.05620801
13:04:4910.9010.9510.90+0.05820795
13:04:4410.9010.9510.90+0.05620787
13:04:3910.9010.9510.95+0.10520781
13:04:3410.9010.9510.90+0.051120776
13:04:2910.9010.9510.90+0.05720765
13:04:2410.9010.9510.90+0.05720758
13:04:1910.9010.9510.95+0.10820751
13:04:1410.9010.9510.90+0.05420743
13:04:0910.9010.9510.90+0.051420739
13:04:0410.9010.9510.90+0.05720725
13:03:5910.9010.9510.90+0.05620718
13:03:5410.9010.9510.90+0.051420712
13:03:4910.9010.9510.90+0.05620698
13:03:4410.9010.9510.90+0.05620692
13:03:3910.9010.9510.95+0.101720686
13:03:3410.9010.9510.90+0.05920669
13:03:2910.9010.9510.95+0.10620660
13:03:2410.9010.9510.90+0.051620654
13:03:1910.9010.9510.95+0.10520638
13:03:1410.9010.9510.90+0.051620633
13:03:0910.9010.9510.95+0.10520617
13:03:0310.9010.9510.90+0.05720612
13:02:5810.9010.9510.90+0.051420605
13:02:5310.9010.9510.95+0.10520591
13:02:4810.9010.9510.95+0.10420586
13:02:4310.9010.9510.90+0.051020582
13:02:3810.9010.9510.95+0.10420572
13:02:3310.9010.9510.90+0.051020568
13:02:2810.9010.9510.90+0.051020558
13:02:2310.9010.9510.95+0.10520548
13:02:1810.9010.9510.90+0.051020543
13:02:1310.9010.9510.95+0.10620533
13:02:0810.9010.9510.95+0.10420527
13:02:0310.9010.9510.90+0.051020523
13:01:5810.9010.9510.95+0.10420513
13:01:5310.9010.9510.90+0.051020509
13:01:4810.9010.9510.95+0.101620499
13:01:4310.9010.9510.95+0.10520483
13:01:3810.9010.9510.90+0.051020478
13:01:3310.9010.9510.95+0.10620468
13:01:2810.9010.9510.95+0.10520462
13:01:2310.9010.9510.90+0.051020457
13:01:1810.9010.9510.95+0.10620447
13:01:1310.9010.9510.90+0.051020441
13:01:0810.9010.9510.95+0.10520431
13:01:0310.9010.9510.95+0.10520426
13:00:5810.9010.9510.90+0.051020421
13:00:5310.9010.9510.95+0.10520411
13:00:4810.9010.9510.90+0.051120406
13:00:4310.9010.9510.95+0.10420395
13:00:3810.9010.9510.95+0.10620391
13:00:3310.9010.9510.90+0.051020385
13:00:2810.9010.9510.95+0.10520375
13:00:2310.9010.9510.95+0.10520370
13:00:1810.9010.9510.95+0.10520365
13:00:1310.9010.9510.95+0.10420360
13:00:0810.9010.9510.95+0.10620356
13:00:0310.9010.9510.90+0.05520350
12:59:5310.9010.9510.95+0.101220345
12:59:4310.9010.9510.90+0.05620333
12:59:3310.9010.9510.90+0.05520327
12:59:2810.9010.9510.90+0.05120322
12:59:1810.9010.9510.90+0.05520321
12:59:1310.9010.9510.95+0.10220316
12:59:0810.9010.9510.90+0.05520314
12:58:5810.9010.9510.90+0.05520309
12:58:5310.9010.9510.90+0.05120304
12:58:4810.9010.9510.90+0.05520303
12:58:4210.9010.9510.95+0.10120298
12:58:3710.9010.9510.90+0.05220297
12:58:3210.9010.9510.90+0.05520295
12:58:2710.9010.9510.90+0.05320290
12:58:2210.9010.9510.90+0.05520287
12:58:1710.9010.9510.90+0.051320282
12:58:1210.9010.9510.90+0.05520269
12:58:0210.9010.9510.95+0.1010220264
12:57:5210.9010.9510.95+0.101220162
12:57:4710.9010.9510.95+0.101020150
12:57:4210.9010.9510.90+0.05520140
12:57:3710.9010.9510.95+0.10820135
12:57:3210.9010.9510.95+0.10320127
12:57:2710.9010.9510.90+0.05620124
12:57:1710.9010.9510.90+0.05620118
12:57:1210.9010.9510.95+0.10220112
12:57:0710.9010.9510.90+0.05520110
12:56:5710.9010.9510.90+0.05520105
12:56:5210.9010.9510.90+0.05120100
12:56:4710.9010.9510.90+0.05520099
12:56:3710.9010.9510.90+0.05120094
12:56:3210.9010.9510.90+0.05520093
12:56:2710.9010.9510.90+0.05120088
12:56:2210.9010.9510.90+0.05520087
12:56:1710.9010.9510.90+0.05220082
12:56:1210.9010.9510.90+0.05520080
12:56:0210.9010.9510.90+0.05520075
12:55:5210.9010.9510.90+0.05720070
12:55:4110.9010.9510.95+0.101120063
12:55:3110.9010.9510.95+0.10620052
12:55:2610.9010.9510.90+0.05720046
12:55:2110.9010.9510.90+0.05120039
12:55:1610.9010.9510.90+0.051720038
12:55:1110.9010.9510.95+0.10820021
12:55:0610.9010.9510.90+0.05520013
12:55:0110.9010.9510.90+0.05120008
12:54:5610.9010.9510.90+0.05520007
12:54:5110.9010.9510.95+0.10720002
12:54:4610.9010.9510.90+0.05519995
12:54:3110.9010.9510.90+0.05519990
12:54:2610.9010.9510.90+0.05119985
12:54:2110.9010.9510.90+0.05519984
12:54:1610.9010.9510.90+0.05319979
12:54:1110.9010.9510.90+0.05519976
12:54:0610.9010.9510.95+0.10519971
12:54:0110.9010.9510.90+0.05619966
12:53:5110.9010.9510.90+0.05719960
12:53:4110.9010.9510.90+0.05619953
12:53:3610.9010.9510.95+0.101119947
12:53:3110.9010.9510.90+0.055019936
12:53:2610.9010.9510.90+0.05619886
12:53:2110.9010.9510.95+0.10719880
12:53:1610.9010.9510.90+0.05619873
12:53:0610.9010.9510.90+0.05619867
12:53:0110.9010.9510.90+0.05219861
12:52:5610.9010.9510.95+0.101419859
12:52:5110.9010.9510.90+0.05219845
12:52:4610.9010.9510.90+0.05219843
12:52:4110.9010.9510.90+0.05719841
12:52:3610.9010.9510.95+0.10919834
12:52:3110.9010.9510.90+0.05519825
12:52:2610.9010.9510.90+0.05119820
12:52:2110.9010.9510.90+0.05519819
12:52:1610.9010.9510.90+0.05519814
12:52:1110.9010.9510.95+0.103619809
12:52:0110.9010.9510.90+0.05619773
12:51:5110.9010.9510.95+0.10619767
12:51:4610.9010.9510.90+0.052019761
12:51:4110.9010.9510.90+0.05219741
12:51:3610.9010.9510.90+0.05519739
12:51:3010.9010.9510.95+0.10519734
12:51:2510.9010.9510.90+0.051119729
12:51:1510.9010.9510.90+0.055119718
12:51:1010.9010.9510.95+0.107219667
12:51:0510.9010.9510.95+0.1033519595
12:50:5510.9511.0010.95+0.108619260
12:50:5010.9511.0010.95+0.102919174
12:50:4510.9511.0010.95+0.10119145
12:50:4010.9511.0010.95+0.1023619144
12:50:3010.9511.0010.95+0.10518908
12:50:2510.9511.0010.95+0.10118903
12:50:2010.9511.0011.00+0.15618902
12:50:1510.9511.0010.95+0.10118896
12:50:1010.9511.0010.95+0.10618895
12:50:0510.9511.0010.95+0.10418889
12:49:5510.9511.0010.95+0.10518885
12:49:5010.9511.0010.95+0.10218880
12:49:4510.9511.0010.95+0.10518878
12:49:4010.9511.0010.95+0.10418873
12:49:3510.9511.0010.95+0.101518869
12:49:3010.9511.0010.95+0.10318854
12:49:2510.9511.0010.95+0.10618851
12:49:1510.9511.0010.95+0.10718845
12:49:0510.9511.0010.95+0.101018838
12:49:0010.9511.0010.95+0.10318828
12:48:5510.9511.0010.95+0.10318825
12:48:5010.9511.0011.00+0.151818822
12:48:4510.9511.0010.95+0.10118804
12:48:4010.9511.0010.95+0.10718803
12:48:3010.9511.0010.95+0.101518796
12:48:2510.9511.0010.95+0.10418781
12:48:2010.9511.0010.95+0.10518777
12:48:1510.9511.0010.95+0.10418772
12:48:1010.9511.0010.95+0.10518768
12:48:0510.9511.0011.00+0.15618763
12:48:0010.9511.0010.95+0.10118757
12:47:5510.9511.0010.95+0.101018756
12:47:5010.9511.0010.95+0.10318746
12:47:4510.9511.0010.95+0.101518743
12:47:4010.9511.0010.95+0.10518728
12:47:3510.9511.0010.95+0.10518723
12:47:3010.9511.0010.95+0.10118718
12:47:2510.9511.0010.95+0.10918717
12:47:1510.9511.0010.95+0.10818708
12:47:0510.9511.0010.95+0.10318700
12:47:0010.9511.0010.95+0.10518697
12:46:5510.9511.0010.95+0.10218692
12:46:5010.9511.0011.00+0.15618690
12:46:4010.9511.0010.95+0.10618684
12:46:3510.9511.0010.95+0.10318678
12:46:3010.9511.0010.95+0.10718675
12:46:1910.9511.0010.95+0.10718668
12:46:1410.9511.0011.00+0.151218661
12:46:0910.9511.0010.95+0.10518649
12:46:0410.9511.0010.95+0.10118644
12:45:5910.9511.0010.95+0.10918643
12:45:5410.9511.0010.95+0.10118634
12:45:4910.9511.0010.95+0.10118633
12:45:4410.9511.0010.95+0.10518632
12:45:3910.9511.0010.95+0.10218627
12:45:3410.9511.0011.00+0.151118625
12:45:2910.9511.0010.95+0.10318614
12:45:2410.9511.0010.95+0.10718611
12:45:1910.9511.0010.95+0.101018604
12:45:1410.9511.0010.95+0.10718594
12:45:0910.9511.0010.95+0.10318587
12:45:0410.9511.0010.95+0.10918584
12:44:5310.9511.0010.95+0.10518575
12:44:4810.9511.0011.00+0.15618570
12:44:3810.9511.0010.95+0.10618564
12:44:2810.9511.0010.95+0.10818558
12:44:1810.9511.0010.95+0.10618550
12:44:1310.9511.0010.95+0.10118544
12:44:0310.9511.0010.95+0.10618543
12:43:5310.9511.0010.95+0.10918537
12:43:4810.9511.0010.95+0.10118528
12:43:4310.9511.0010.95+0.10518527
12:43:3810.9511.0010.95+0.10118522
12:43:3310.9511.0010.95+0.10518521
12:43:2810.9511.0010.95+0.10918516
12:43:2310.9511.0010.95+0.10518507
12:43:1810.9511.0011.00+0.15618502
12:43:1310.9511.0011.00+0.151218496
12:43:0310.9511.0010.95+0.10218484
12:42:5810.9511.0010.95+0.10518482
12:42:5310.9511.0010.95+0.10118477
12:42:4810.9511.0010.95+0.10518476
12:42:4310.9511.0010.95+0.10618471
12:42:3810.9511.0010.95+0.10618465
12:42:3310.9511.0011.00+0.15618459
12:42:2810.9511.0010.95+0.10618453
12:42:1810.9511.0010.95+0.10518447
12:42:1310.9511.0010.95+0.10118442
12:42:0810.9511.0010.95+0.10418441
12:42:0310.9511.0010.95+0.10618437
12:41:5310.9511.0010.95+0.10918431
12:41:4810.9511.0011.00+0.15618422
12:41:4310.9511.0010.95+0.10518416
12:41:3810.9511.0010.95+0.102118411
12:41:3310.9511.0010.95+0.10718390
12:41:2810.9511.0010.95+0.10618383
12:41:1810.9511.0010.95+0.10718377
12:41:1310.9511.0010.95+0.10118370
12:41:0210.9511.0010.95+0.10618369
12:40:5210.9511.0010.95+0.10718363
12:40:4210.9511.0010.95+0.10518356
12:40:3710.9511.0011.00+0.151218351
12:40:3210.9511.0011.00+0.15618339
12:40:2710.9511.0010.95+0.102218333
12:40:2210.9511.0010.95+0.101118311
12:40:1710.9511.0010.95+0.10818300
12:40:0710.9511.0010.95+0.10518292
12:40:0210.9511.0010.95+0.10218287
12:39:5710.9511.0010.95+0.10618285
12:39:5210.9511.0010.95+0.10318279
12:39:4710.9511.0011.00+0.15718276
12:39:3710.9511.0010.95+0.102618269
12:39:3210.9511.0010.95+0.10518243
12:39:2710.9511.0010.95+0.10618238
12:39:1710.9511.0010.95+0.10118232
12:39:1210.9511.0010.95+0.10518231
12:39:0210.9511.0010.95+0.10618226
12:38:5710.9511.0010.95+0.10518220
12:38:5210.9511.0010.95+0.10218215
12:38:4710.9511.0010.95+0.10518213
12:38:4210.9511.0010.95+0.10518208
12:38:3710.9511.0010.95+0.10718203
12:38:2710.9511.0010.95+0.10618196
12:38:1710.9511.0010.95+0.10618190
12:38:0710.9511.0010.95+0.101218184
12:38:0210.9511.0010.95+0.10218172
12:37:5710.9511.0010.95+0.101318170
12:37:5210.9511.0010.95+0.10318157
12:37:4710.9511.0010.95+0.10518154
12:37:4210.9511.0010.95+0.10118149
12:37:3710.9511.0011.00+0.151618148
12:37:3210.9511.0011.00+0.15618132
12:37:2710.9511.0010.95+0.10618126
12:37:2210.9511.0010.95+0.10118120
12:37:1710.9511.0010.95+0.10718119
12:37:0710.9511.0010.95+0.101518112
12:36:5710.9511.0010.95+0.10518097
12:36:5210.9511.0010.95+0.10218092
12:36:4710.9511.0010.95+0.10518090
12:36:3710.9511.0010.95+0.10918085
12:36:3210.9511.0010.95+0.102018076
12:36:2710.9511.0010.95+0.10718056
12:36:2210.9511.0010.95+0.10118049
12:36:1610.9511.0010.95+0.101618048
12:36:0610.9511.0011.00+0.151218032
12:36:0110.9511.0010.95+0.10118020
12:35:5610.9511.0010.95+0.10518019
12:35:5110.9511.0011.00+0.15518014
12:35:4610.9511.0010.95+0.10518009
12:35:4110.9511.0010.95+0.10118004
12:35:3610.9511.0010.95+0.102518003
12:35:3110.9511.0010.95+0.10217978
12:35:2610.9511.0010.95+0.10717976
12:35:2110.9511.0010.95+0.10117969
12:35:1610.9511.0010.95+0.10517968
12:35:0610.9511.0010.95+0.10517963
12:35:0110.9511.0010.95+0.10117958
12:34:5610.9511.0010.95+0.10517957
12:34:5110.9511.0010.95+0.10117952
12:34:4610.9511.0011.00+0.15617951
12:34:4110.9511.0010.95+0.10217945
12:34:3610.9511.0011.00+0.151217943
12:34:2610.9511.0010.95+0.10717931
12:34:1610.9511.0010.95+0.10817924
12:34:0610.9511.0010.95+0.101717916
12:34:0110.9511.0010.95+0.10917899
12:33:5610.9511.0010.95+0.102817890
12:33:5110.9511.0010.95+0.101517862
12:33:4610.9511.0010.95+0.101517847
12:33:4110.9511.0010.95+0.101117832
12:33:3610.9511.0010.95+0.102517821
12:33:3110.9511.0010.95+0.10317796
12:33:2610.9511.0010.95+0.10217793
12:33:2010.9511.0011.00+0.15617791
12:33:1510.9511.0010.95+0.101617785
12:33:0510.9511.0010.95+0.10117769
12:32:5510.9511.0010.95+0.10217768
12:32:5010.9511.0010.95+0.10117766
12:32:4010.9511.0010.95+0.10317765
12:32:3510.9511.0011.00+0.15617762
12:32:2510.9511.0010.95+0.10617756
12:32:2010.9511.0010.95+0.10217750
12:32:1510.9511.0010.95+0.105717748
12:32:1010.9511.0010.95+0.105017691
12:32:0510.9511.0010.95+0.10117641
12:31:5510.9511.0010.95+0.10517640
12:31:5010.9511.0011.00+0.15617635
12:31:4510.9511.0010.95+0.10517629
12:31:3010.9511.0010.95+0.10117624
12:31:2010.9511.0011.00+0.151117623
12:31:1510.9511.0010.95+0.10617612
12:31:1010.9511.0010.95+0.10117606
12:30:2510.9511.0010.95+0.10117605
12:30:2010.9511.0010.95+0.10517604
12:30:0010.9511.0010.95+0.10517599
12:29:4010.9511.0010.95+0.10117594
12:29:3010.9511.0010.95+0.10617593
12:29:2010.9511.0010.95+0.10217587
12:29:1510.9511.0010.95+0.105117585
12:29:0910.9511.0010.95+0.102117534
12:28:5410.9511.0010.95+0.1018417513
12:28:4910.9511.0011.00+0.15517329
12:28:4410.9511.0010.95+0.10617324
12:28:3910.9010.9510.95+0.10417318
12:28:3410.9010.9510.95+0.104917314
12:28:2910.9010.9510.95+0.1015917265
12:28:2410.9010.9510.95+0.106017106
12:28:1410.9010.9510.95+0.10217046
12:28:0410.9010.9510.90+0.05117044
12:27:4910.9010.9510.90+0.05117043
12:27:4410.9010.9510.95+0.10117042
12:27:3910.9010.9510.90+0.05517041
12:27:3410.9010.9510.95+0.101217036
12:27:2910.9010.9510.95+0.103217024
12:27:2410.9010.9510.95+0.102216992
12:27:1910.9010.9510.90+0.052916970
12:27:1410.9010.9510.95+0.101016941
12:27:0910.9010.9510.95+0.101316931
12:27:0410.9010.9510.95+0.1024316918
12:26:5910.9010.9510.95+0.10201516675
12:26:4410.9010.9510.90+0.05114660
12:26:3910.9010.9510.90+0.05214659
12:26:3410.9010.9510.90+0.05314657
12:26:2910.9010.9510.90+0.05314654
12:26:2410.9010.9510.90+0.05214651
12:26:1410.9010.9510.95+0.101114649
12:26:0310.9010.9510.95+0.10114638
12:25:5310.9010.9510.90+0.05414637
12:25:3810.9010.9510.90+0.05114633
12:25:3310.9010.9510.90+0.05314632
12:25:2810.9010.9510.90+0.05214629
12:25:2310.9010.9510.90+0.051114627
12:25:1310.9010.9510.95+0.10414616
12:24:5310.9010.9510.90+0.05214612
12:24:3310.9010.9510.90+0.05114610
12:24:2810.9010.9510.90+0.05514609
12:24:2310.9010.9510.90+0.05114604
12:24:1810.9010.9510.90+0.05314603
12:24:0810.9010.9510.95+0.10614600
12:23:5810.9010.9510.90+0.05114594
12:23:4810.9010.9510.90+0.05714593
12:23:3810.9010.9510.95+0.101214586
12:23:3310.9010.9510.95+0.101014574
12:23:2310.9010.9510.95+0.10514564
12:23:1810.9010.9510.90+0.05214559
12:23:0310.9010.9510.90+0.05114557
12:22:5310.9010.9510.95+0.10514556
12:22:4810.9010.9510.95+0.10114551
12:22:2210.9010.9510.90+0.05114550
12:22:1210.9010.9510.90+0.05214549
12:22:0710.9010.9510.95+0.10614547
12:21:3710.9010.9510.90+0.05414541
12:21:2210.9010.9510.95+0.10614537
12:21:1210.9010.9510.90+0.05214531
12:21:0710.9010.9510.90+0.05514529
12:21:0210.9010.9510.95+0.101214524
12:20:5210.9010.9510.90+0.05114512
12:20:4210.9010.9510.95+0.10714511
12:20:3710.9010.9510.90+0.05114504
12:20:1210.9010.9510.95+0.10314503
12:20:0710.9010.9510.90+0.05114500
12:20:0210.9010.9510.90+0.05514499
12:19:4710.9010.9510.90+0.05214494
12:19:4210.9010.9510.95+0.101014492
12:19:3210.9010.9510.90+0.05814482
12:19:2210.9010.9510.90+0.05114474
12:19:1210.9010.9510.90+0.05314473
12:19:0710.9010.9510.95+0.102814470
12:19:0210.9010.9510.90+0.05114442
12:18:5710.9010.9510.90+0.05614441
12:18:4210.9010.9510.90+0.05314435
12:18:3210.9010.9510.95+0.10614432
12:18:2710.9010.9510.90+0.05614426
12:18:2210.9010.9510.95+0.101214420
12:18:1210.9010.9510.95+0.10414408
12:17:5610.9010.9510.90+0.05114404
12:17:5110.9010.9510.90+0.05114403
12:17:3610.9010.9510.90+0.05114402
12:17:2610.9010.9510.95+0.10514401
12:17:2110.9010.9510.90+0.05214396
12:17:1110.9010.9510.90+0.05114394
12:17:0110.9010.9510.95+0.10514393
12:16:5110.9010.9510.90+0.05414388
12:16:4110.9010.9510.95+0.10414384
12:16:2610.9010.9510.95+0.10614380
12:16:2110.9010.9510.90+0.05414374
12:15:5510.9010.9510.90+0.05214370
12:15:5010.9010.9510.95+0.101214368
12:15:4510.9010.9510.90+0.05214356
12:15:4010.9010.9510.95+0.10414354
12:15:3010.9010.9510.90+0.05114350
12:15:2510.9010.9510.95+0.10614349
12:15:1510.9010.9510.90+0.05214343
12:15:1010.9010.9510.90+0.05114341
12:15:0010.9010.9510.90+0.05314340
12:14:4510.9010.9510.90+0.05214337
12:14:2010.9010.9510.95+0.10114335
12:14:1510.9010.9510.95+0.10414334
12:14:1010.9010.9510.95+0.10614330
12:13:4010.9010.9510.90+0.05114324
12:13:2010.9010.9510.90+0.05114323
12:13:1010.9010.9510.90+0.05314322
12:13:0510.9010.9510.90+0.05214319
12:13:0010.9010.9510.90+0.05114317
12:12:5510.9010.9510.95+0.10614316
12:12:3510.9010.9510.90+0.05214310
12:12:3010.9010.9510.90+0.05414308
12:12:1510.9010.9510.90+0.05114304
12:12:1010.9010.9510.90+0.05214303
12:12:0510.9010.9510.90+0.05414301
12:11:5510.9010.9510.95+0.10614297
12:11:2910.9010.9510.90+0.05414291
12:11:2410.9010.9510.90+0.05314287
12:11:1410.9010.9510.95+0.10514284
12:11:0910.9010.9510.90+0.05114279
12:11:0410.9010.9510.95+0.10114278
12:10:5910.9010.9510.90+0.05514277
12:10:5410.9010.9510.95+0.10114272
12:10:4910.9010.9510.95+0.10114271
12:10:4410.9010.9510.90+0.05314270
12:10:3910.9010.9510.90+0.052014267
12:09:5410.9010.9510.90+0.05214247
12:09:4410.9010.9510.95+0.10414245
12:09:3910.9010.9510.90+0.05114241
12:09:3410.9010.9510.90+0.05214240
12:09:2410.9010.9510.90+0.05214238
12:09:1910.9010.9510.90+0.05114236
12:09:0910.9010.9510.95+0.10714235
12:08:5410.9010.9510.90+0.05114228
12:08:3910.9010.9510.90+0.05214227
12:08:2410.9010.9510.90+0.05214225
12:08:1410.9010.9510.95+0.10414223
12:07:5410.9010.9510.90+0.05214219
12:07:2910.9010.9510.90+0.05114217
12:07:2410.9010.9510.90+0.05714216
12:06:5810.9010.9510.90+0.05414209
12:06:4810.9010.9510.90+0.053114205
12:06:4310.9010.9510.95+0.10414174
12:06:3810.9010.9510.90+0.05314170
12:06:3310.9010.9510.90+0.05214167
12:06:2310.9010.9510.90+0.052014165
12:06:1810.9010.9510.90+0.0511814145
12:06:1310.9010.9510.90+0.055714027
12:06:0810.9010.9510.95+0.1050613970
12:05:5310.9010.9510.90+0.05113464
12:05:4810.9010.9510.90+0.05313463
12:05:3810.9010.9510.90+0.05713460
12:05:2810.9010.9510.90+0.05113453
12:05:1710.9010.9510.90+0.05913452
12:05:1210.9010.9510.95+0.10513443
12:05:0710.9010.9510.95+0.101013438
12:05:0210.9010.9510.95+0.10113428
12:04:5210.9010.9510.95+0.10613427
12:04:4710.9010.9510.90+0.05913421
12:04:4210.9010.9510.90+0.05313412
12:04:3210.9010.9510.90+0.05313409
12:04:2710.9010.9510.95+0.102713406
12:04:2210.9010.9510.90+0.05113379
12:04:1710.9010.9510.90+0.05513378
12:04:1210.9010.9510.90+0.05313373
12:04:0210.9010.9510.90+0.052213370
12:03:5210.9010.9510.95+0.10113348
12:03:4710.9010.9510.90+0.05413347
12:03:3710.9010.9510.95+0.10613343
12:03:1710.9010.9510.90+0.05113337
12:03:1210.9010.9510.95+0.10513336
12:02:5210.9010.9510.90+0.05113331
12:02:4210.9010.9510.95+0.10613330
12:02:3710.9010.9510.90+0.05313324
12:02:1210.9010.9510.90+0.05113321
12:01:5210.9010.9510.95+0.10113320
12:01:4710.9010.9510.90+0.05113319
12:01:4210.9010.9510.95+0.10513318
12:01:2710.9010.9510.90+0.05113313
12:01:1110.9010.9510.95+0.10713312
12:00:4110.9010.9510.90+0.05313305
12:00:3610.9010.9510.90+0.05213302
12:00:3110.9010.9510.90+0.05113300
12:00:2110.9010.9510.95+0.10513299
12:00:0610.9010.9510.90+0.05413294
11:59:5610.9010.9510.95+0.10613290
11:59:4610.9010.9510.90+0.05113284
11:59:4110.9010.9510.95+0.10513283
11:59:0610.9010.9510.90+0.05313278
11:59:0110.9010.9510.90+0.05213275
11:58:5110.9010.9510.90+0.05313273
11:58:4610.9010.9510.95+0.10613270
11:58:4110.9010.9510.90+0.05113264
11:58:3610.9010.9510.90+0.05313263
11:58:1110.9010.9510.95+0.10513260
11:58:0610.9010.9510.90+0.05113255
11:58:0110.9010.9510.90+0.05513254
11:57:5610.9010.9510.90+0.05213249
11:57:4610.9010.9510.90+0.05113247
11:57:3610.9010.9510.95+0.10613246
11:57:3110.9010.9510.90+0.051413240
11:57:1610.9010.9510.90+0.05213226
11:57:0110.9010.9510.90+0.052113224
11:56:5110.9010.9510.90+0.05413203
11:56:4610.9010.9510.90+0.05113199
11:56:4110.9010.9510.95+0.10413198
11:56:3110.9010.9510.90+0.052013194
11:56:2610.9010.9510.95+0.10613174
11:56:1510.9010.9510.90+0.05313168
11:56:1010.9010.9510.90+0.05413165
11:56:0010.9010.9510.90+0.052013161
11:55:4510.9010.9510.90+0.05113141
11:55:3510.9010.9510.90+0.05313140
11:55:3010.9010.9510.90+0.052013137
11:55:2010.9010.9510.95+0.10613117
11:55:1510.9010.9510.95+0.10513111
11:55:0010.9010.9510.90+0.05313106
11:54:5510.9010.9510.90+0.052313103
11:54:5010.9010.9510.90+0.05113080
11:54:2910.9010.9510.90+0.05313079
11:54:2410.9010.9510.90+0.052013076
11:54:1910.9010.9510.90+0.05113056
11:54:0910.9010.9510.95+0.10613055
11:54:0410.9010.9510.90+0.05213049
11:53:5410.9010.9510.90+0.052013047
11:53:3410.9010.9510.90+0.05313027
11:53:2910.9010.9510.90+0.05513024
11:53:2410.9010.9510.90+0.052113019
11:53:1410.9010.9510.95+0.10512998
11:53:0910.9010.9510.90+0.05312993
11:52:5910.9010.9510.90+0.05512990
11:52:5410.9010.9510.90+0.052012985
11:52:3910.9010.9510.95+0.10512965
11:52:2910.9010.9510.90+0.051212960
11:52:2410.9010.9510.90+0.052012948
11:52:0410.9010.9510.90+0.05312928
11:51:5410.9010.9510.90+0.052112925
11:51:4410.9010.9510.95+0.101112904
11:51:3910.9010.9510.95+0.10112893
11:51:3410.9010.9510.95+0.10512892
11:51:1910.9010.9510.90+0.052012887
11:51:0910.9010.9510.90+0.05112867
11:50:5910.9010.9510.90+0.05512866
11:50:4810.9010.9510.90+0.052112861
11:50:3810.9010.9510.95+0.10612840
11:50:2810.9010.9510.95+0.102612834
11:50:2310.9010.9510.90+0.05212808
11:50:1810.9010.9510.90+0.052012806
11:50:0810.9010.9510.90+0.05212786
11:50:0310.9010.9510.90+0.05112784
11:49:5310.9010.9510.90+0.05312783
11:49:4810.9010.9510.90+0.052012780
11:49:4310.9010.9510.95+0.10512760
11:49:3310.9010.9510.90+0.05312755
11:49:2310.9010.9510.95+0.10612752
11:49:1810.9010.9510.90+0.052012746
11:49:0810.9010.9510.90+0.05312726
11:48:4810.9010.9510.90+0.05312723
11:48:4310.9010.9510.90+0.052012720
11:48:2310.9010.9510.90+0.05312700
11:48:1810.9010.9510.95+0.10612697
11:48:1310.9010.9510.90+0.052012691
11:47:5810.9010.9510.90+0.05112671
11:47:5310.9010.9510.90+0.05312670
11:47:4310.9010.9510.90+0.052012667
11:47:1810.9010.9510.90+0.05312647
11:47:1310.9010.9510.90+0.052312644
11:47:0810.9010.9510.95+0.10612621
11:46:5810.9010.9510.90+0.05312615
11:46:4310.9010.9510.90+0.052012612
11:46:3810.9010.9510.90+0.05312592
11:46:2310.9010.9510.90+0.05312589
11:46:1210.9010.9510.90+0.052012586
11:46:0210.9010.9510.90+0.05112566
11:45:5210.9010.9510.95+0.10612565
11:45:3710.9010.9510.90+0.052012559
11:45:2710.9010.9510.90+0.05112539
11:45:2210.9010.9510.90+0.05312538
11:45:1710.9010.9510.90+0.05212535
11:45:0710.9010.9510.90+0.052012533
11:44:5710.9010.9510.95+0.10612513
11:44:4710.9010.9510.90+0.05312507
11:44:4210.9010.9510.95+0.10512504
11:44:3710.9010.9510.90+0.052112499
11:44:1210.9010.9510.90+0.05212478
11:44:0710.9010.9510.90+0.052012476
11:44:0210.9010.9510.90+0.05112456
11:43:5210.9010.9510.90+0.05412455
11:43:4710.9010.9510.95+0.101012451
11:43:4210.9010.9510.90+0.05212441
11:43:3710.9010.9510.90+0.052212439
11:43:1710.9010.9510.90+0.05312417
11:43:1210.9010.9510.95+0.10412414
11:43:0710.9010.9510.90+0.052012410
11:42:5610.9010.9510.90+0.05112390
11:42:4610.9010.9510.90+0.05312389
11:42:4110.9010.9510.95+0.10812386
11:42:3110.9010.9510.90+0.052412378
11:42:2610.9010.9510.95+0.10512354
11:42:2110.9010.9510.95+0.103012349
11:42:1610.9010.9510.95+0.10512319
11:42:1110.9010.9510.95+0.10512314
11:42:0610.9010.9510.95+0.10512309
11:42:0110.9010.9510.90+0.052012304
11:41:5110.9010.9510.95+0.10212284
11:41:3610.9010.9510.90+0.05612282
11:41:3110.9010.9510.95+0.104212276
11:41:2610.9010.9510.95+0.10612234
11:41:1610.9010.9510.90+0.053412228
11:41:1110.9010.9510.95+0.10512194
11:41:0610.9010.9510.95+0.1030012189
11:41:0110.9010.9510.95+0.1030011889
11:40:5610.9010.9510.95+0.10611589
11:40:5110.9010.9510.90+0.05311583
11:40:4110.9010.9510.90+0.05511580
11:40:3110.9010.9510.90+0.052011575
11:40:2110.9010.9510.90+0.05111555
11:40:1110.9010.9510.95+0.101011554
11:39:5610.9010.9510.90+0.052011544
11:39:3610.9010.9510.90+0.05311524
11:39:2610.9010.9510.90+0.052111521
11:39:0610.9010.9510.90+0.05311500
11:38:5610.9010.9510.90+0.052311497
11:38:4010.9010.9510.95+0.10611474
11:38:3010.9010.9510.90+0.05211468
11:38:2510.9010.9510.90+0.052011466
11:38:2010.9010.9510.90+0.05111446
11:38:1010.9010.9510.90+0.05311445
11:38:0510.9010.9510.95+0.101011442
11:37:5510.9010.9510.90+0.052011432
11:37:3510.9010.9510.90+0.05211412
11:37:2510.9010.9510.90+0.052011410
11:37:1510.9010.9510.90+0.05211390
11:37:1010.9010.9510.95+0.10611388
11:37:0510.9010.9510.90+0.051211382
11:36:5010.9010.9510.90+0.057711370
11:36:4510.9010.9510.95+0.10511293
11:36:4010.9010.9510.95+0.1050011288
11:36:3010.9010.9510.90+0.05310788
11:36:2510.9010.9510.95+0.10610785
11:36:2010.9010.9510.90+0.052010779
11:36:1510.9010.9510.95+0.10110759
11:36:1010.9010.9510.90+0.05110758
11:35:5410.9010.9510.90+0.05210757
11:35:4910.9010.9510.90+0.052010755
11:35:4410.9010.9510.90+0.05110735
11:35:3910.9010.9510.95+0.10610734
11:35:2410.9010.9510.90+0.05210728
11:35:1910.9010.9510.90+0.052010726
11:35:1410.9010.9510.90+0.05110706
11:35:0910.9010.9510.90+0.05310705
11:35:0410.9010.9510.90+0.05310702
11:34:5410.9010.9510.95+0.10610699
11:34:4910.9010.9510.90+0.052010693
11:34:2910.9010.9510.90+0.05310673
11:34:1910.9010.9510.90+0.052810670
11:34:1410.9010.9510.95+0.10910642
11:34:0910.9010.9510.90+0.055910633
11:33:5410.9010.9510.90+0.05310574
11:33:4910.9010.9510.90+0.052010571
11:33:3410.9010.9510.90+0.05310551
11:33:2910.9010.9510.90+0.052010548
11:33:2410.9010.9510.95+0.10610528
11:33:1910.9010.9510.90+0.05310522
11:33:1410.9010.9510.90+0.052010519
11:33:0410.9010.9510.90+0.05110499
11:32:4910.9010.9510.90+0.05310498
11:32:4410.9010.9510.90+0.052010495
11:32:3910.9010.9510.95+0.10510475
11:32:2910.9010.9510.90+0.05210470
11:32:1410.9010.9510.90+0.052010468
11:32:0310.9010.9510.90+0.05110448
11:31:5310.9010.9510.95+0.10610447
11:31:4810.9010.9510.95+0.10510441
11:31:4310.9010.9510.90+0.052010436
11:31:3310.9010.9510.90+0.05310416
11:31:2310.9010.9510.90+0.05410413
11:31:1310.9010.9510.90+0.052010409
11:31:0810.9010.9510.95+0.10710389
11:30:4810.9010.9510.90+0.05210382
11:30:3810.9010.9510.90+0.052010380
11:30:2810.9010.9510.90+0.05110360
11:30:2310.9010.9510.95+0.10510359
11:30:1810.9010.9510.90+0.05310354
11:30:1310.9010.9510.95+0.10210351
11:30:0810.9010.9510.90+0.052210349
11:29:5810.9010.9510.90+0.05310327
11:29:4310.9010.9510.90+0.05310324
11:29:3810.9010.9510.90+0.052010321
11:29:0810.9010.9510.95+0.10110301
11:29:0310.9010.9510.95+0.10110300
11:28:4810.9010.9510.90+0.05310299
11:28:3810.9010.9510.95+0.10710296
11:28:1810.9010.9510.90+0.05110289
11:28:0810.9010.9510.90+0.05510288
11:27:5310.9010.9510.95+0.10610283
11:27:4310.9010.9510.95+0.105010277
11:27:1710.9010.9510.90+0.05110227
11:27:1210.9010.9510.95+0.10710226
11:26:4210.9010.9510.95+0.10110219
11:26:3710.9010.9510.90+0.05110218
11:26:2710.9010.9510.95+0.10610217
11:26:1710.9010.9510.95+0.10110211
11:26:1210.9010.9510.90+0.05310210
11:26:0210.9010.9510.90+0.05210207
11:25:5710.9010.9510.95+0.10310205
11:25:5210.9010.9510.90+0.05110202
11:25:4110.9010.9510.95+0.10710201
11:25:3110.9010.9510.95+0.102310194
11:25:2110.9010.9510.90+0.053010171
11:25:0610.9010.9510.90+0.0527310141
11:25:0110.9010.9510.95+0.1024009868
11:24:5610.9010.9510.95+0.1057468
11:24:4110.9010.9510.90+0.0537463
11:24:3610.9010.9510.90+0.0527460
11:24:2610.9010.9510.90+0.0517458
11:24:2110.9010.9510.90+0.05157457
11:24:1110.9010.9510.95+0.1067442
11:23:4110.9010.9510.90+0.0517436
11:23:3110.9010.9510.90+0.0557435
11:23:2610.9010.9510.95+0.1067430
11:23:2110.9010.9510.90+0.05377424
11:23:1610.9010.9510.90+0.0527387
11:23:1110.9010.9510.90+0.05207385
11:22:4610.9010.9510.90+0.0517365
11:22:4110.9010.9510.95+0.1067364
11:22:3610.9010.9510.90+0.0517358
11:22:3110.9010.9510.90+0.0537357
11:22:2610.9010.9510.90+0.0537354
11:22:1110.9010.9510.90+0.0527351
11:22:0110.9010.9510.90+0.0517349
11:21:5610.9010.9510.95+0.1067348
11:21:2510.9010.9510.90+0.0547342
11:21:2010.9010.9510.95+0.1017338
11:21:1510.9010.9510.90+0.0517337
11:21:1010.9010.9510.95+0.1067336
11:20:4510.9010.9510.90+0.0547330
11:20:4010.9010.9510.90+0.0517326
11:20:3510.9010.9510.90+0.0517325
11:20:3010.9010.9510.90+0.0547324
11:20:2510.9010.9510.95+0.1067320
11:19:4010.9010.9510.95+0.1067314
11:19:3010.9010.9510.90+0.0577308
11:19:2510.9010.9510.90+0.05147301
11:19:1510.9010.9510.90+0.0517287
11:19:1010.9010.9510.95+0.1057286
11:19:0510.9010.9510.95+0.1057281
11:18:5510.9010.9510.90+0.0547276
11:18:4010.9010.9510.95+0.1027272
11:18:3510.9010.9510.90+0.0547270
11:18:3010.9010.9510.90+0.0527266
11:18:2010.9010.9510.90+0.0517264
11:18:1010.9010.9510.95+0.1067263
11:18:0510.9010.9510.90+0.0527257
11:17:5010.9010.9510.90+0.0517255
11:17:4010.9010.9510.90+0.0517254
11:17:3510.9010.9510.95+0.1067253
11:17:2510.9010.9510.95+0.1057247
11:17:0510.9010.9510.90+0.0537242
11:16:5510.9010.9510.90+0.0517239
11:16:4510.9010.9510.90+0.0527238
11:16:4010.9010.9510.90+0.0567236
11:16:1910.9010.9510.90+0.0517230
11:16:0910.9010.9510.95+0.1057229
11:15:5910.9010.9510.90+0.0517224
11:15:5410.9010.9510.95+0.10127223
11:15:4910.9010.9510.90+0.0517211
11:15:3810.9010.9510.95+0.1067210
11:15:2310.9010.9510.90+0.0527204
11:15:1810.9010.9510.95+0.1077202
11:15:1310.9010.9510.95+0.1057195
11:14:5310.9010.9510.90+0.0517190
11:14:4310.9010.9510.95+0.1047189
11:14:3810.9010.9510.90+0.0547185
11:14:2310.9010.9510.90+0.0527181
11:14:1810.9010.9510.90+0.0517179
11:14:0810.9010.9510.90+0.05107178
11:13:5810.9010.9510.90+0.0537168
11:13:5310.9010.9510.90+0.0517165
11:13:4310.9010.9510.90+0.0557164
11:13:3310.9010.9510.90+0.0527159
11:13:2310.9010.9510.90+0.0517157
11:13:1310.9010.9510.95+0.1047156
11:13:0810.9010.9510.90+0.0527152
11:12:5310.9010.9510.90+0.0537150
11:12:4310.9010.9510.90+0.0597147
11:12:3810.9010.9510.90+0.05117138
11:12:3310.9010.9510.95+0.1077127
11:12:2810.9010.9510.90+0.0527120
11:12:2310.9010.9510.90+0.05177118
11:11:5810.9010.9510.90+0.0517101
11:11:4810.9010.9510.90+0.0547100
11:11:4310.9010.9510.95+0.1047096
11:10:4710.9010.9510.90+0.0537092
11:10:4210.9010.9510.90+0.0537089
11:10:2710.9010.9510.90+0.0517086
11:10:2210.9010.9510.95+0.1017085
11:10:1710.9010.9510.90+0.0537084
11:10:1210.9010.9510.95+0.1057081
11:10:0710.9010.9510.90+0.0527076
11:09:5210.9010.9510.90+0.0527074
11:09:0210.9010.9510.90+0.0527072
11:08:5210.9010.9510.90+0.0557070
11:08:4710.9010.9510.90+0.05117065
11:08:1710.9010.9510.90+0.0517054
11:08:1210.9010.9510.95+0.1057053
11:07:5710.9010.9510.90+0.0557048
11:07:5210.9010.9510.95+0.1017043
11:07:3210.9010.9510.90+0.0527042
11:07:2710.9010.9510.95+0.10117040
11:07:1210.9010.9510.90+0.0517029
11:07:0710.9010.9510.90+0.0527028
11:06:5710.9010.9510.90+0.0597026
11:06:4710.9010.9510.90+0.0527017
11:06:4210.9010.9510.95+0.1047015
11:06:1610.9010.9510.90+0.0527011
11:06:1110.9010.9510.95+0.1077009
11:06:0610.9010.9510.90+0.0517002
11:06:0110.9010.9510.90+0.05137001
11:05:5110.9010.9510.90+0.0536988
11:05:4110.9010.9510.90+0.05306985
11:05:3110.9010.9510.90+0.0516955
11:05:2610.9010.9510.95+0.1056954
11:05:2110.9010.9510.90+0.0526949
11:05:1610.9010.9510.90+0.0526947
11:05:1110.9010.9510.90+0.05136945
11:05:0110.9010.9510.90+0.0566932
11:04:4610.9010.9510.90+0.0516926
11:04:4110.9010.9510.95+0.1016925
11:04:3610.9010.9510.90+0.0516924
11:04:2610.9010.9510.95+0.10106923
11:04:1610.9010.9510.90+0.0526913
11:04:1110.9010.9510.95+0.1046911
11:04:0510.9010.9510.90+0.0526907
11:04:0010.9010.9510.90+0.0596905
11:03:5010.9010.9510.90+0.0516896
11:03:4510.9010.9510.90+0.0526895
11:03:4010.9010.9510.95+0.1066893
11:03:3010.9010.9510.90+0.0536887
11:03:2010.9010.9510.90+0.0536884
11:03:1010.9010.9510.90+0.0516881
11:03:0510.9010.9510.95+0.10266880
11:02:5510.9010.9510.95+0.1066854
11:02:2510.9010.9510.90+0.0526848
11:02:1510.9010.9510.90+0.0526846
11:02:1010.9010.9510.95+0.10116844
11:02:0510.9010.9510.90+0.0546833
11:01:5010.9010.9510.90+0.0516829
11:01:4510.9010.9510.90+0.0536828
11:01:2510.9010.9510.95+0.1066825
11:01:2010.9010.9510.90+0.0516819
11:01:1010.9010.9510.90+0.0576818
11:00:5510.9010.9510.90+0.0516811
11:00:4510.9010.9510.90+0.0536810
11:00:4010.9010.9510.95+0.10106807
11:00:2510.9010.9510.90+0.0516797
11:00:1410.9010.9510.90+0.0536796
11:00:0910.9010.9510.90+0.0566793
10:59:5910.9010.9510.90+0.0516787
10:59:5410.9010.9510.95+0.1066786
10:59:2910.9010.9510.95+0.1046780
10:59:2410.9010.9510.95+0.1086776
10:59:1410.9010.9510.90+0.0546768
10:59:0910.9010.9510.95+0.1076764
10:58:5410.9010.9510.90+0.0516757
10:58:4410.9010.9510.90+0.0516756
10:58:3910.9010.9510.95+0.1066755
10:58:3410.9010.9510.90+0.0556749
10:58:1910.9010.9510.90+0.0516744
10:58:1410.9010.9510.90+0.0566743
10:58:0910.9010.9510.95+0.1046737
10:57:5910.9010.9510.95+0.1066733
10:57:3910.9010.9510.95+0.1016727
10:57:3410.9010.9510.90+0.0526726
10:57:2910.9010.9510.90+0.0526724
10:57:1910.9010.9510.90+0.0566722
10:57:1410.9010.9510.95+0.1066716
10:56:5910.9010.9510.90+0.0536710
10:56:4410.9010.9510.90+0.0516707
10:56:3910.9010.9510.95+0.1046706
10:56:3410.9010.9510.90+0.0526702
10:56:2410.9010.9510.90+0.05166700
10:56:1910.9010.9510.90+0.0566684
10:56:1310.9010.9510.90+0.0586678
10:56:0810.9010.9510.95+0.1016670
10:55:5810.9010.9510.90+0.0516669
10:55:4810.9010.9510.90+0.0526668
10:55:3810.9010.9510.90+0.0536666
10:55:2310.9010.9510.90+0.0576663
10:55:1310.9010.9510.90+0.0516656
10:55:0810.9010.9510.95+0.1046655
10:55:0310.9010.9510.90+0.0536651
10:54:4310.9010.9510.95+0.1016648
10:54:3310.9010.9510.90+0.0526647
10:54:2810.9010.9510.95+0.10166645
10:54:2310.9010.9510.90+0.0546629
10:54:0810.9010.9510.95+0.1046625
10:53:3810.9010.9510.90+0.0516621
10:53:3310.9010.9510.95+0.1066620
10:53:2810.9010.9510.90+0.0516614
10:53:2310.9010.9510.90+0.0566613
10:53:1710.9010.9510.90+0.0576607
10:53:0210.9010.9510.90+0.0516600
10:52:5710.9010.9510.95+0.1066599
10:52:5210.9010.9510.90+0.0516593
10:52:4210.9010.9510.95+0.1046592
10:52:3710.9010.9510.90+0.0526588
10:52:2710.9010.9510.90+0.0556586
10:52:1710.9010.9510.90+0.0516581
10:52:1210.9010.9510.95+0.1066580
10:52:0710.9010.9510.90+0.0516574
10:51:5710.9010.9510.95+0.1016573
10:51:4710.9010.9510.90+0.0536572
10:51:3710.9010.9510.90+0.0556569
10:51:3210.9010.9510.90+0.0536564
10:51:2710.9010.9510.90+0.0566561
10:51:2210.9010.9510.95+0.1066555
10:51:1710.9010.9510.90+0.0516549
10:50:5210.9010.9510.90+0.0516548
10:50:4210.9010.9510.95+0.1056547
10:50:3710.9010.9510.95+0.1066542
10:50:3210.9010.9510.90+0.05106536
10:50:2710.9010.9510.90+0.0516526
10:50:2210.9010.9510.90+0.0516525
10:50:1710.9010.9510.95+0.1016524
10:50:0710.9010.9510.90+0.0566523
10:50:0210.9010.9510.90+0.0526517
10:49:5710.9010.9510.90+0.05206515
10:49:4710.9010.9510.90+0.0526495
10:49:3710.9010.9510.90+0.0536493
10:49:3210.9010.9510.90+0.05116490
10:49:2710.9010.9510.95+0.10266479
10:49:1210.9010.9510.95+0.1066453
10:49:0110.9010.9510.90+0.0516447
10:48:5110.9010.9510.90+0.0526446
10:48:4110.9010.9510.90+0.0516444
10:48:3610.9010.9510.90+0.0556443
10:48:3110.9010.9510.90+0.0526438
10:48:2610.9010.9510.95+0.1066436
10:47:5610.9010.9510.90+0.0516430
10:47:4110.9010.9510.95+0.1066429
10:47:3610.9010.9510.90+0.0576423
10:47:1610.9010.9510.90+0.0526416
10:47:1110.9010.9510.90+0.0516414
10:47:0610.9010.9510.90+0.0536413
10:47:0110.9010.9510.95+0.1076410
10:46:5610.9010.9510.95+0.1076403
10:46:5110.9010.9510.90+0.0526396
10:46:4110.9010.9510.90+0.05126394
10:46:1610.9010.9510.90+0.0516382
10:46:1010.9010.9510.95+0.1016381
10:46:0510.9010.9510.90+0.0576380
10:46:0010.9010.9510.90+0.05366373
10:45:5510.9010.9510.90+0.0516337
10:45:4010.9010.9510.90+0.0596336
10:45:2510.9010.9510.95+0.1066327
10:45:2010.9010.9510.90+0.0516321
10:45:1510.9010.9510.90+0.0526320
10:45:1010.9010.9510.95+0.1046318
10:45:0510.9010.9510.95+0.1076314
10:45:0010.9010.9510.90+0.05116307
10:44:5010.9010.9510.90+0.0526296
10:44:4510.9010.9510.90+0.0556294
10:44:4010.9010.9510.95+0.1066289
10:44:3510.9010.9510.95+0.10106283
10:44:0510.9010.9510.90+0.0536273
10:44:0010.9010.9510.95+0.1016270
10:43:5510.9010.9510.95+0.1066269
10:43:4510.9010.9510.90+0.0576263
10:43:4010.9010.9510.95+0.1046256
10:43:2010.9010.9510.90+0.0516252
10:43:1010.9010.9510.95+0.1066251
10:43:0510.9010.9510.90+0.0536245
10:43:0010.9010.9510.90+0.0516242
10:42:5010.9010.9510.90+0.0566241
10:42:3510.9010.9510.90+0.0516235
10:42:2410.9010.9510.95+0.1066234
10:42:1410.9010.9510.90+0.0556228
10:42:0910.9010.9510.95+0.1056223
10:42:0410.9010.9510.95+0.1036218
10:41:5910.9010.9510.95+0.1066215
10:41:4910.9010.9510.90+0.0566209
10:41:2910.9010.9510.95+0.1016203
10:41:1910.9010.9510.90+0.0546202
10:41:1410.9010.9510.95+0.1066198
10:41:0910.9010.9510.90+0.0536192
10:41:0410.9010.9510.90+0.05106189
10:40:5910.9010.9510.90+0.0516179
10:40:4910.9010.9510.90+0.0536178
10:40:4410.9010.9510.90+0.0536175
10:40:3910.9010.9510.95+0.1046172
10:39:5910.9010.9510.90+0.0536168
10:39:5410.9010.9510.90+0.0536165
10:39:4910.9010.9510.90+0.0516162
10:39:3910.9010.9510.90+0.0536161
10:39:3410.9010.9510.90+0.0516158
10:39:1910.9010.9510.90+0.0516157
10:39:1410.9010.9510.90+0.0526156
10:39:0910.9010.9510.95+0.1046154
10:38:5410.9010.9510.90+0.0546150
10:38:4910.9010.9510.90+0.0516146
10:38:4410.9010.9510.90+0.0516145
10:38:3910.9010.9510.90+0.0526144
10:38:1410.9010.9510.90+0.0516142
10:38:0910.9010.9510.95+0.1056141
10:38:0410.9010.9510.95+0.1016136
10:37:5810.9010.9510.90+0.0576135
10:37:5310.9010.9510.90+0.0536128
10:37:4810.9010.9510.90+0.0526125
10:37:4310.9010.9510.90+0.0526123
10:37:3810.9010.9510.95+0.10156121
10:37:0310.9010.9510.90+0.0516106
10:36:5810.9010.9510.90+0.0556105
10:36:5310.9010.9510.95+0.1066100
10:36:2310.9010.9510.90+0.0516094
10:36:1310.9010.9510.90+0.0576093
10:36:0310.9010.9510.90+0.05116086
10:35:4710.9010.9510.90+0.0536075
10:35:4210.9010.9510.95+0.1076072
10:35:3710.9010.9510.95+0.1066065
10:35:2710.9010.9510.90+0.0536059
10:35:1710.9010.9510.90+0.0536056
10:35:0710.9010.9510.90+0.0536053
10:35:0210.9010.9510.90+0.05146050
10:34:5710.9010.9510.90+0.05166036
10:34:5210.9010.9510.95+0.1086020
10:34:4710.9010.9510.90+0.0526012
10:34:4210.9010.9510.90+0.05316010
10:34:3210.9010.9510.90+0.0535979
10:34:0710.9010.9510.95+0.1075976
10:33:4710.9010.9510.90+0.0525969
10:33:2210.9010.9510.95+0.1065967
10:33:0710.9010.9510.90+0.0555961
10:32:5210.9010.9510.90+0.0535956
10:32:3710.9010.9510.90+0.0525953
10:32:1710.9010.9510.90+0.0525951
10:32:1210.9010.9510.90+0.0545949
10:32:0710.9010.9510.95+0.10145945
10:31:4710.9010.9510.90+0.0525931
10:31:2110.9010.9510.95+0.1075929
10:31:1610.9010.9510.90+0.0525922
10:31:1110.9010.9510.90+0.0585920
10:30:5610.9010.9510.90+0.0515912
10:30:3610.9010.9510.90+0.05165911
10:30:2110.9010.9510.90+0.0525895
10:30:1110.9010.9510.90+0.0575893
10:30:0610.9010.9510.90+0.0545886
10:29:5610.9010.9510.90+0.0515882
10:29:5110.9010.9510.95+0.1065881
10:29:4110.9010.9510.95+0.1015875
10:29:3610.9010.9510.90+0.0535874
10:29:2610.9010.9510.90+0.0515871
10:29:2110.9010.9510.95+0.1075870
10:29:1610.9010.9510.90+0.0575863
10:28:5110.9010.9510.90+0.0515856
10:28:4610.9010.9510.90+0.0575855
10:28:3610.9010.9510.95+0.1075848
10:28:2610.9010.9510.90+0.0515841
10:28:2110.9010.9510.90+0.0575840
10:28:1610.9010.9510.90+0.05125833
10:28:0110.9010.9510.90+0.0535821
10:27:5610.9010.9510.90+0.0515818
10:27:5110.9010.9510.95+0.1075817
10:27:4110.9010.9510.90+0.0515810
10:27:3610.9010.9510.90+0.0525809
10:27:3110.9010.9510.90+0.0535807
10:27:2610.9010.9510.95+0.10355804
10:27:2110.9010.9510.95+0.1065769
10:27:0610.9010.9510.90+0.0525763
10:27:0110.9010.9510.90+0.0515761
10:26:5610.9010.9510.90+0.0515760
10:26:3510.9010.9510.95+0.1065759
10:26:2510.9010.9510.90+0.0515753
10:26:2010.9010.9510.90+0.0595752
10:26:1510.9010.9510.90+0.0525743
10:25:5510.9010.9510.90+0.0515741
10:25:5010.9010.9510.95+0.1075740
10:25:3010.9010.9510.90+0.0515733
10:25:2510.9010.9510.90+0.0545732
10:25:2010.9010.9510.95+0.1065728
10:25:1510.9010.9510.90+0.0525722
10:25:1010.9010.9510.95+0.1015720
10:24:5910.9010.9510.90+0.0515719
10:24:4910.9010.9510.90+0.0535718
10:24:3910.9010.9510.90+0.0525715
10:24:3410.9010.9510.95+0.1085713
10:24:2410.9010.9510.90+0.0565705
10:24:1910.9010.9510.90+0.0515699
10:24:1410.9010.9510.90+0.0525698
10:23:4910.9010.9510.95+0.1065696
10:23:3410.9010.9510.90+0.0515690
10:23:2910.9010.9510.90+0.0555689
10:23:2410.9010.9510.90+0.0515684
10:23:1910.9010.9510.95+0.1065683
10:23:1410.9010.9510.90+0.0535677
10:22:4910.9010.9510.90+0.0515674
10:22:4410.9010.9510.90+0.0515673
10:22:3910.9010.9510.90+0.0535672
10:22:3410.9010.9510.95+0.1075669
10:22:2910.9010.9510.90+0.0545662
10:21:5910.9010.9510.90+0.0515658
10:21:4910.9010.9510.95+0.1075657
10:21:4410.9010.9510.90+0.0525650
10:21:3910.9010.9510.90+0.0535648
10:21:3410.9010.9510.90+0.0525645
10:21:2910.9010.9510.90+0.0555643
10:20:5810.9010.9510.90+0.0515638
10:20:4810.9010.9510.90+0.0525637
10:20:4310.9010.9510.95+0.1075635
10:20:3810.9010.9510.95+0.1065628
10:20:3310.9010.9510.90+0.0565622
10:20:0310.9010.9510.90+0.0515616
10:19:5310.9010.9510.95+0.1075615
10:19:4310.9010.9510.90+0.0525608
10:19:3810.9010.9510.90+0.0525606
10:19:3310.9010.9510.90+0.05195604
10:19:2810.9010.9510.90+0.0515585
10:19:1810.9010.9510.90+0.0535584
10:19:1310.9010.9510.90+0.0515581
10:19:0810.9010.9510.95+0.1075580
10:19:0310.9010.9510.90+0.0575573
10:18:5810.9010.9510.90+0.05625566
10:18:5310.9010.9510.90+0.0515504
10:18:4310.9010.9510.90+0.0535503
10:18:3810.9010.9510.90+0.0575500
10:18:0810.9010.9510.95+0.1065493
10:17:5810.9010.9510.90+0.0525487
10:17:5310.9010.9510.95+0.10135485
10:17:4310.9010.9510.90+0.0545472
10:17:3810.9010.9510.90+0.0555468
10:17:2310.9010.9510.90+0.0515463
10:17:1310.9010.9510.95+0.1065462
10:17:0810.9010.9510.95+0.1015456
10:16:4310.9010.9510.90+0.0565455
10:16:3810.9010.9510.95+0.10125449
10:16:1210.9010.9510.90+0.0535437
10:16:0710.9010.9510.95+0.1015434
10:15:5710.9010.9510.90+0.0515433
10:15:5210.9010.9510.95+0.1075432
10:15:4210.9010.9510.90+0.0555425
10:15:0710.9010.9510.95+0.1045420
10:15:0210.9010.9510.90+0.0565416
10:14:5210.9010.9510.90+0.0515410
10:14:4710.9010.9510.90+0.0555409
10:14:4210.9010.9510.90+0.0515404
10:14:3710.9010.9510.90+0.0535403
10:14:1210.9010.9510.90+0.0525400
10:13:5710.9010.9510.90+0.0515398
10:13:5210.9010.9510.90+0.0595397
10:13:4710.9010.9510.90+0.0575388
10:13:4210.9010.9510.90+0.05105381
10:13:3710.9010.9510.95+0.1055371
10:13:1610.9010.9510.90+0.0525366
10:13:0110.9010.9510.90+0.0535364
10:12:5610.9010.9510.90+0.0515361
10:12:5110.9010.9510.90+0.0575360
10:12:2110.9010.9510.90+0.0515353
10:12:1610.9010.9510.90+0.0515352
10:12:1110.9010.9510.90+0.05105351
10:11:5610.9010.9510.90+0.0525341
10:11:5110.9010.9510.90+0.05155339
10:11:4610.9010.9510.90+0.0525324
10:11:4110.9010.9510.90+0.0535322
10:11:3110.9010.9510.90+0.0515319
10:11:2610.9010.9510.90+0.0555318
10:11:2110.9010.9510.90+0.0525313
10:11:1610.9010.9510.90+0.05205311
10:11:1110.9010.9510.90+0.0515291
10:11:0610.9010.9510.90+0.0525290
10:11:0110.9010.9510.90+0.0535288
10:10:5610.9010.9510.90+0.05275285
10:10:5110.9010.9510.90+0.0595258
10:10:1610.9010.9510.90+0.0525249
10:10:1110.9010.9510.90+0.05185247
10:10:0610.9010.9510.90+0.0545229
10:09:5610.9010.9510.90+0.05105225
10:09:4610.9010.9510.90+0.0535215
10:09:3610.9010.9510.90+0.05255212
10:09:0010.9010.9510.90+0.0525187
10:08:5510.9010.9510.90+0.05175185
10:08:5010.9010.9510.90+0.0515168
10:08:4510.9010.9510.90+0.0535167
10:08:4010.9010.9510.95+0.1015164
10:08:3510.9010.9510.90+0.0555163
10:08:1510.9010.9510.90+0.0515158
10:08:1010.9010.9510.90+0.0565157
10:08:0010.9010.9510.90+0.05495151
10:07:3010.9010.9510.90+0.0525102
10:07:2510.9010.9510.90+0.0515100
10:07:2010.9010.9510.90+0.0535099
10:07:1510.9010.9510.90+0.05225096
10:07:1010.9010.9510.90+0.052015074
10:07:0510.9010.9510.90+0.0534873
10:07:0010.9010.9510.90+0.0544870
10:06:4510.9010.9510.90+0.0514866
10:06:4010.9010.9510.95+0.1044865
10:06:2010.9010.9510.90+0.0564861
10:06:1510.9010.9510.90+0.0524855
10:06:0410.9010.9510.90+0.0554853
10:05:3910.9010.9510.90+0.0514848
10:05:3410.9010.9510.90+0.0534847
10:05:2910.9010.9510.90+0.0514844
10:05:2410.9010.9510.95+0.1014843
10:05:0910.9010.9510.95+0.1054842
10:05:0410.9010.9510.90+0.0564837
10:04:5910.9010.9510.90+0.0524831
10:04:3910.9010.9510.90+0.0514829
10:04:3410.9010.9510.90+0.0524828
10:04:2410.9010.9510.90+0.0524826
10:04:1410.9010.9510.90+0.0524824
10:04:0910.9010.9510.90+0.05154822
10:04:0410.9010.9510.90+0.0524807
10:03:5910.9010.9510.90+0.0534805
10:03:4910.9010.9510.95+0.10264802
10:03:4410.9010.9510.90+0.0514776
10:03:3910.9010.9510.95+0.1044775
10:03:2910.9010.9510.90+0.0554771
10:03:1910.9010.9510.90+0.0514766
10:03:1410.9010.9510.90+0.0524765
10:03:0910.9010.9510.90+0.0554763
10:02:4410.9010.9510.90+0.0514758
10:02:3810.9010.9510.90+0.0544757
10:02:3310.9010.9510.90+0.0574753
10:02:2810.9010.9510.95+0.1014746
10:02:2310.9010.9510.95+0.1014745
10:02:1310.9010.9510.90+0.0534744
10:02:0810.9010.9510.90+0.0574741
10:01:3310.9010.9510.90+0.0524734
10:01:2810.9010.9510.90+0.0514732
10:01:2310.9010.9510.90+0.0534731
10:01:1810.9010.9510.90+0.0534728
10:01:1310.9010.9510.90+0.05244725
10:01:0310.9010.9510.90+0.0514701
10:00:5810.9010.9510.90+0.05134700
10:00:5310.9010.9510.95+0.10694687
10:00:4310.9010.9510.95+0.1024618
10:00:3810.9010.9510.95+0.1054616
10:00:2310.9010.9510.90+0.0514611
10:00:1310.9010.9510.90+0.05134610
10:00:0810.9010.9510.90+0.05294597
09:59:5310.9010.9510.90+0.0534568
09:59:4310.9010.9510.95+0.1024565
09:59:2810.9010.9510.95+0.1024563
09:59:1810.9010.9510.90+0.0564561
09:59:1310.9010.9510.95+0.1024555
09:59:0810.9010.9510.95+0.1044553
09:58:3310.9010.9510.95+0.1014549
09:58:2810.9010.9510.90+0.0524548
09:58:1810.9010.9510.90+0.05184546
09:58:1210.9010.9510.90+0.0524528
09:57:5710.9010.9510.90+0.0514526
09:57:5210.9010.9510.90+0.0564525
09:57:4710.9010.9510.90+0.05504519
09:57:4210.9010.9510.95+0.1044469
09:57:3210.9010.9510.90+0.0514465
09:57:2710.9010.9510.95+0.1054464
09:57:2210.9010.9510.90+0.0544459
09:57:1710.9010.9510.95+0.1014455
09:57:1210.9010.9510.90+0.0534454
09:57:0710.9010.9510.90+0.0524451
09:56:4210.9010.9510.95+0.1024449
09:56:3710.9010.9510.90+0.0514447
09:56:3210.9010.9510.90+0.0524446
09:56:2210.9010.9510.90+0.0564444
09:56:1710.9010.9510.95+0.1054438
09:56:0210.9010.9510.90+0.0524433
09:55:5210.9010.9510.90+0.0514431
09:55:4710.9010.9510.90+0.0534430
09:55:4210.9010.9510.95+0.1034427
09:55:3710.9010.9510.95+0.1054424
09:55:3210.9010.9510.90+0.0514419
09:55:2710.9010.9510.90+0.0524418
09:55:1110.9010.9510.95+0.1024416
09:54:4110.9010.9510.90+0.0524414
09:54:3610.9010.9510.90+0.0524412
09:54:3110.9010.9510.90+0.0514410
09:54:2610.9010.9510.90+0.0554409
09:54:2110.9010.9510.90+0.0514404
09:54:1610.9010.9510.95+0.1054403
09:54:1110.9010.9510.90+0.0554398
09:54:0610.9010.9510.95+0.1054393
09:53:5110.9010.9510.95+0.1014388
09:53:4110.9010.9510.95+0.1024387
09:53:3110.9010.9510.90+0.0544385
09:53:1110.9010.9510.90+0.0524381
09:52:5610.9010.9510.95+0.1024379
09:52:4610.9010.9510.90+0.0534377
09:52:4110.9010.9510.90+0.0544374
09:52:3610.9010.9510.90+0.0554370
09:52:3110.9010.9510.90+0.0544365
09:52:2110.9010.9510.95+0.1014361
09:52:1110.9010.9510.90+0.0524360
09:52:0110.9010.9510.90+0.05104358
09:51:4610.9010.9510.90+0.0514348
09:51:4110.9010.9510.90+0.0524347
09:51:3610.9010.9510.90+0.0524345
09:51:2610.9010.9510.95+0.1044343
09:51:2110.9010.9510.90+0.0514339
09:51:1610.9010.9510.90+0.0524338
09:50:4010.9010.9510.90+0.0534336
09:50:3510.9010.9510.90+0.0534333
09:50:2510.9010.9510.95+0.1024330
09:50:1510.9010.9510.90+0.0574328
09:49:5010.9010.9510.90+0.0514321
09:49:4510.9010.9510.90+0.0524320
09:49:4010.9010.9510.90+0.0524318
09:49:2510.9010.9510.95+0.1034316
09:49:2010.9010.9510.90+0.0514313
09:49:1510.9010.9510.90+0.0524312
09:48:4510.9010.9510.90+0.0534310
09:48:2010.9010.9510.90+0.0514307
09:48:1510.9010.9510.95+0.1054306
09:48:0510.9010.9510.90+0.0524301
09:47:5510.9010.9510.90+0.0514299
09:47:5010.9010.9510.90+0.0554298
09:47:3010.9010.9510.90+0.0524293
09:47:1010.9010.9510.95+0.1064291
09:47:0010.9010.9510.90+0.05104285
09:46:5010.9010.9510.90+0.0554275
09:46:4510.9010.9510.90+0.0524270
09:46:3010.9010.9510.90+0.0514268
09:46:2510.9010.9510.95+0.1064267
09:46:1410.9010.9510.90+0.0534261
09:46:0410.9010.9510.90+0.0524258
09:45:5910.9010.9510.95+0.1034256
09:45:5410.9010.9510.90+0.0584253
09:45:4410.9010.9510.90+0.0524245
09:45:1910.9010.9510.90+0.0514243
09:45:1410.9010.9510.90+0.0524242
09:45:0910.9010.9510.90+0.0534240
09:45:0410.9010.9510.90+0.0524237
09:44:5910.9010.9510.90+0.05294235
09:44:5410.9010.9510.90+0.05154206
09:44:3410.9010.9510.90+0.0524191
09:44:2310.9010.9510.90+0.0514189
09:44:1310.9010.9510.90+0.0564188
09:44:0310.9010.9510.90+0.05534182
09:43:5810.9010.9510.90+0.05114129
09:43:5310.9010.9510.90+0.0514118
09:43:4310.9010.9510.90+0.0524117
09:43:1310.9010.9510.90+0.0524115
09:43:0310.9010.9510.90+0.0534113
09:42:5310.9010.9510.90+0.0514110
09:42:4810.9010.9510.95+0.1024109
09:42:4310.9010.9510.90+0.0524107
09:42:1310.9010.9510.90+0.0524105
09:42:0810.9010.9510.90+0.0524103
09:42:0310.9010.9510.90+0.0534101
09:41:5810.9010.9510.95+0.1014098
09:41:3310.9010.9510.95+0.1034097
09:41:1310.9010.9510.90+0.0534094
09:41:0810.9010.9510.90+0.0544091
09:41:0310.9010.9510.95+0.1034087
09:40:5310.9010.9510.90+0.0514084
09:40:3210.9010.9510.90+0.0524083
09:40:2210.9010.9510.90+0.0514081
09:40:1710.9010.9510.90+0.0514080
09:40:1210.9010.9510.90+0.0594079
09:39:3210.9010.9510.95+0.1044070
09:39:2710.9010.9510.90+0.0514066
09:39:2210.9010.9510.90+0.0534065
09:39:1710.9010.9510.90+0.0524062
09:39:1210.9010.9510.90+0.05224060
09:38:5710.9010.9510.95+0.1014038
09:38:4210.9010.9510.90+0.0514037
09:38:3710.9010.9510.95+0.1014036
09:38:3210.9010.9510.95+0.1024035
09:38:2710.9010.9510.90+0.0534033
09:38:2210.9010.9510.90+0.0554030
09:38:1710.9010.9510.90+0.05274025
09:38:1210.9010.9510.90+0.05623998
09:37:4710.9010.9510.90+0.0513936
09:37:4210.9010.9510.90+0.0583935
09:37:3210.9010.9510.90+0.0543927
09:37:2710.9010.9510.90+0.05143923
09:37:2210.9010.9510.90+0.05203909
09:37:1710.9010.9510.95+0.1033889
09:37:1210.9010.9510.90+0.0523886
09:36:4710.9010.9510.95+0.1023884
09:36:4210.9010.9510.90+0.0523882
09:36:3210.9010.9510.90+0.0533880
09:36:2710.9010.9510.90+0.05273877
09:36:2210.9010.9510.90+0.05623850
09:36:1610.9010.9510.90+0.0513788
09:36:1110.9010.9510.90+0.0543787
09:35:4110.9010.9510.90+0.0523783
09:35:3110.9010.9510.90+0.0533781
09:35:2610.9010.9510.90+0.05203778
09:35:1610.9010.9510.90+0.0523758
09:35:1110.9010.9510.90+0.0523756
09:34:5110.9010.9510.90+0.0513754
09:34:4610.9010.9510.95+0.1033753
09:34:4110.9010.9510.90+0.0513750
09:34:3610.9010.9510.90+0.0583749
09:34:3110.9010.9510.90+0.05603741
09:34:1610.9010.9510.90+0.0513681
09:34:1110.9010.9510.90+0.0543680
09:34:0110.9010.9510.95+0.1023676
09:33:4610.9010.9510.90+0.0513674
09:33:4110.9010.9510.90+0.0543673
09:33:3610.9010.9510.90+0.0523669
09:33:3010.9010.9510.90+0.05203667
09:33:2010.9010.9510.90+0.0513647
09:33:1510.9010.9510.95+0.1023646
09:33:1010.9010.9510.90+0.0523644
09:32:4010.9010.9510.90+0.0553642
09:32:3510.9010.9510.90+0.05203637
09:32:0510.9010.9510.95+0.1033617
09:31:4510.9010.9510.90+0.0533614
09:31:4010.9010.9510.90+0.05213611
09:31:2010.9010.9510.95+0.1023590
09:31:1010.9010.9510.90+0.0513588
09:31:0510.9010.9510.95+0.1053587
09:30:5010.9010.9510.90+0.0523582
09:30:4510.9010.9510.90+0.05203580
09:30:4010.9010.9510.90+0.0533560
09:30:3510.9010.9510.90+0.05203557
09:29:5010.9010.9510.90+0.0523537
09:29:4510.9010.9510.90+0.05213535
09:29:4010.9010.9510.95+0.1053514
09:29:3510.9010.9510.90+0.0543509
09:29:3010.9010.9510.90+0.05373505
09:29:0910.9010.9510.90+0.0513468
09:29:0410.9010.9510.95+0.1063467
09:28:5910.9010.9510.90+0.0533461
09:28:4910.9010.9510.90+0.05203458
09:28:3410.9010.9510.90+0.0533438
09:28:0910.9010.9510.90+0.0513435
09:28:0410.9010.9510.95+0.1033434
09:27:5910.9010.9510.90+0.0523431
09:27:4910.9010.9510.90+0.05213429
09:27:3910.9010.9510.95+0.1053408
09:27:1910.9010.9510.95+0.1023403
09:27:0410.9010.9510.90+0.0523401
09:26:5410.9010.9510.90+0.05203399
09:26:4410.9010.9510.90+0.0513379
09:26:3410.9010.9510.95+0.1023378
09:26:1410.9010.9510.90+0.0513376
09:26:0810.9010.9510.95+0.1053375
09:26:0310.9010.9510.90+0.05193370
09:25:5810.9010.9510.90+0.05203351
09:25:2810.9010.9510.90+0.0523331
09:25:1310.9010.9510.95+0.1023329
09:25:0810.9010.9510.90+0.05103327
09:25:0310.9010.9510.95+0.10823317
09:24:5810.9010.9510.90+0.05213235
09:24:5310.9010.9510.90+0.0513214
09:24:4810.9010.9510.90+0.0593213
09:24:4310.9010.9510.95+0.10813204
09:24:3810.9010.9510.95+0.1043123
09:24:1310.9010.9510.90+0.0523119
09:24:0310.9010.9510.90+0.05203117
09:23:5810.9010.9510.90+0.0523097
09:23:5310.9010.9510.90+0.0513095
09:23:4810.9010.9510.90+0.0513094
09:23:4310.9010.9510.90+0.05173093
09:23:3810.9010.9510.90+0.05153076
09:23:1310.9010.9510.90+0.0533061
09:23:0810.9010.9510.90+0.05203058
09:22:3810.9010.9510.90+0.0513038
09:22:3210.9010.9510.90+0.0523037
09:22:2710.9010.9510.90+0.0523035
09:22:2210.9010.9510.95+0.10103033
09:22:1710.9010.9510.90+0.0523023
09:22:1210.9010.9510.90+0.05253021
09:22:0710.9010.9510.90+0.052672996
09:22:0210.9010.9510.90+0.05122729
09:21:5710.9010.9510.90+0.05172717
09:21:5210.9010.9510.95+0.101532700
09:21:4710.8510.9010.90+0.053812547
09:21:4210.8510.9010.90+0.059992166
09:21:3710.8510.9010.90+0.0531167
09:21:3210.8510.9010.85031164
09:21:2710.8510.9010.85021161
09:21:1710.8510.9010.85011159
09:21:1210.8510.9010.85091158
09:21:0710.8510.9010.85011149
09:21:0210.8510.9010.85011148
09:20:5710.8510.9010.90+0.0511147
09:20:5210.8510.9010.85011146
09:20:4710.8510.9010.90+0.05101145
09:20:2710.8510.9010.90+0.0511135
09:20:2210.8510.9010.85041134
09:20:1710.8510.9010.90+0.05301130
09:20:1210.8510.9010.90+0.0511100
09:20:0210.8510.9010.90+0.0511099
09:19:5710.8510.9010.90+0.05111098
09:19:5210.8510.9010.85031087
09:19:4710.8510.9010.85051084
09:19:4210.8510.9010.90+0.0511079
09:19:3210.8510.9010.90+0.0511078
09:19:2710.8510.9010.90+0.0521077
09:19:1710.8510.9010.85011075
09:18:4710.8510.9010.90+0.0511074
09:18:2210.8510.9010.85031073
09:17:5110.8510.9010.85011070
09:17:4610.8510.9010.85051069
09:17:3110.8510.9010.85011064
09:17:2610.8510.9010.850121063
09:17:0610.8510.9010.85011051
09:17:0110.8510.9010.90+0.0521050
09:16:5610.8510.9010.90+0.05181048
09:16:5110.8510.9010.85061030
09:16:4610.8510.9010.90+0.05151024
09:16:4110.8510.9010.90+0.0511009
09:16:3610.8510.9010.90+0.0551008
09:16:2610.8510.9010.85011003
09:16:1610.8510.9010.90+0.0511002
09:15:3610.8510.9010.90+0.0531001
09:15:3110.8510.9010.8506998
09:15:2610.8510.9010.8501992
09:15:2110.8510.9010.85011991
09:15:1610.8510.9010.8509980
09:14:4510.8510.9010.8501971
09:14:4010.8510.9010.8502970
09:14:3510.8510.9010.8504968
09:14:2510.8510.9010.8501964
09:13:5510.8510.9010.8501963
09:13:5010.8510.9010.90+0.051962
09:13:4510.8510.9010.90+0.057961
09:13:3510.8510.9010.8503954
09:13:2510.8510.9010.8501951
09:13:2010.8510.9010.90+0.053950
09:12:5010.8510.9010.90+0.051947
09:12:4510.8510.9010.8502946
09:12:4010.8510.9010.8509944
09:12:3510.8510.9010.8502935
09:12:3010.8510.9010.8502933
09:12:2510.8510.9010.8502931
09:12:2010.8510.9010.8505929
09:12:1510.8510.9010.8502924
09:12:1010.8510.9010.8502922
09:12:0510.8510.9010.8502920
09:12:0010.8510.9010.8502918
09:11:5510.8510.9010.8502916
09:11:5010.8510.9010.8502914
09:11:4510.8510.9010.90+0.051912
09:11:4010.8510.9010.85011911
09:11:3510.8510.9010.8502900
09:11:3010.8510.9010.8506898
09:11:1410.8510.9010.8504892
09:11:0910.8510.9010.8502888
09:11:0410.8510.9010.8502886
09:10:5910.8510.9010.8502884
09:10:5410.8510.9010.8502882
09:10:4910.8510.9010.90+0.053880
09:10:4410.8510.9010.85026877
09:10:3910.8510.9010.8502851
09:10:3410.8510.9010.8502849
09:10:2910.8510.9010.90+0.055847
09:10:1910.8510.9010.8504842
09:10:1410.8510.9010.8503838
09:10:0410.8510.9010.8502835
09:09:5910.8510.9010.8502833
09:09:5410.8510.9010.90+0.0511831
09:09:4910.8510.9010.90+0.05100820
09:09:4410.8510.9010.8502720
09:09:3910.8510.9010.8502718
09:09:3410.8510.9010.8502716
09:09:2910.8510.9010.8502714
09:09:2410.8510.9010.8502712
09:09:1910.8510.9010.8502710
09:09:1410.8510.9010.8502708
09:09:0910.8510.9010.8502706
09:09:0410.8510.9010.8502704
09:08:5910.8510.9010.8502702
09:08:5410.8510.9010.8502700
09:08:4910.8510.9010.8507698
09:08:4410.8510.9010.8502691
09:08:3910.8510.9010.90+0.0510689
09:08:3410.8510.9010.8502679
09:08:2910.8510.9010.8502677
09:08:1910.8510.9010.90+0.051675
09:08:1410.8510.9010.90+0.052674
09:08:0910.8510.9010.90+0.051672
09:07:5910.8510.9010.90+0.051671
09:07:5410.8510.9010.8508670
09:07:4910.8510.9010.90+0.051662
09:07:4410.8510.9010.90+0.053661
09:07:3910.8510.9010.90+0.0530658
09:07:3410.8510.9010.90+0.051628
09:07:2910.8510.9010.90+0.052627
09:07:2410.8510.9010.90+0.051625
09:06:5910.8510.9010.90+0.055624
09:06:4910.8510.9010.90+0.052619
09:06:4410.8510.9010.90+0.051617
09:06:3910.8510.9010.90+0.053616
09:06:1310.8510.9010.90+0.051613
09:06:0810.8510.9010.90+0.0511612
09:06:0310.8510.9010.8508601
09:05:4810.8510.9010.90+0.051593
09:05:2810.8510.9010.90+0.051592
09:05:2310.8510.9010.90+0.051591
09:05:1810.8510.9010.90+0.0510590
09:05:1310.8510.9010.90+0.052580
09:05:0810.8510.9010.90+0.0520578
09:05:0310.8510.9010.8506558
09:04:4810.8510.9010.90+0.051552
09:04:4310.8510.9010.90+0.051551
09:04:1710.8510.9010.90+0.051550
09:04:1210.8510.9010.90+0.056549
09:04:0710.8510.9010.85017543
09:04:0210.8510.9010.90+0.055526
09:03:3710.8510.9010.90+0.051521
09:03:3210.8510.9010.8506520
09:03:2710.8510.9010.8501514
09:03:2210.8510.9010.90+0.051513
09:03:1710.8510.9010.90+0.059512
09:03:1210.8510.9010.90+0.0512503
09:03:0710.8510.9010.85020491
09:02:4710.8510.9010.90+0.051471
09:02:3710.8510.9010.90+0.051470
09:02:2710.8510.9010.90+0.051469
09:02:2210.8510.9010.90+0.054468
09:02:1710.8510.9010.90+0.052464
09:02:1210.8510.9010.85020462
09:02:0710.8510.9010.90+0.052442
09:02:0210.8510.9010.90+0.0515440
09:01:5210.8510.9010.90+0.052425
09:01:2710.8510.9010.90+0.053423
09:01:2210.8510.9010.90+0.052420
09:01:1710.8510.9010.85020418
09:01:1210.8510.9010.90+0.058398
09:00:4710.8510.9010.90+0.051390
09:00:4210.8510.9010.85010389
09:00:3710.8510.9010.90+0.054379
09:00:3210.8510.9010.90+0.056375
09:00:2610.8510.9010.90+0.052369
09:00:2110.8510.9010.90+0.053367
09:00:1610.8510.9010.85020364
09:00:0610.8510.9010.90+0.057344
09:00:01----10.90+0.05337337
 
加密貨幣
比特幣BTC 6358.5599894 -12.74 -0.20%
以太幣ETH 210.881030638 0.91 0.43%
瑞波幣XRP 0.3303154225 0.01 2.63%
比特幣現金BCH 434.33852784 -1.34 -0.31%
萊特幣LTC 53.7887498035 -0.31 -0.58%
卡達幣ADA 0.0700342962 0.00 0.87%
波場幣TRX 0.0196202748 0.00 1.19%
恆星幣XLM 0.2082170034 -0.00 -0.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。