開發金  (2883) 金融保險 上市

8.63 ▲+0.05 +0.58% 1.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 17,540 8.63 272 8.65 50 8.66 8.67 8.61 8.58
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.638.658.63+0.051217540
13:30:008.668.678.63+0.05135317528
13:24:528.658.678.65+0.07116175
13:24:528.668.678.66+0.08916174
13:24:458.658.668.66+0.08216165
13:24:438.658.668.65+0.07216163
13:24:438.658.668.66+0.085016161
13:24:308.658.668.65+0.07116111
13:24:298.658.668.65+0.07216110
13:24:248.658.668.65+0.07116108
13:24:238.658.668.65+0.07116107
13:24:158.658.668.65+0.07716106
13:24:108.658.668.65+0.07216099
13:24:108.658.668.65+0.071516097
13:24:078.658.668.65+0.07416082
13:24:078.658.668.66+0.084016078
13:24:038.658.668.65+0.07116038
13:24:028.658.668.66+0.08316037
13:24:008.658.668.66+0.08316034
13:23:528.658.678.65+0.07116031
13:23:528.668.678.66+0.081216030
13:23:528.668.678.66+0.08116018
13:23:518.668.678.66+0.08316017
13:23:488.668.678.66+0.08216014
13:23:468.658.668.66+0.081216012
13:23:408.658.668.66+0.08216000
13:23:328.658.668.66+0.08415998
13:23:298.658.668.66+0.081715994
13:23:238.668.678.66+0.083715977
13:23:238.668.678.66+0.08215940
13:23:128.658.668.66+0.086915938
13:23:088.658.668.65+0.07115869
13:23:018.658.668.66+0.084615868
13:23:008.658.668.65+0.07415822
13:22:548.658.668.66+0.08515818
13:22:468.658.668.66+0.081015813
13:22:458.658.668.65+0.07415803
13:22:458.658.668.65+0.07115799
13:22:448.658.668.65+0.07515798
13:22:418.658.668.65+0.07515793
13:22:398.658.668.66+0.081015788
13:22:378.658.668.65+0.07615778
13:22:318.658.668.65+0.07415772
13:22:268.658.668.65+0.07515768
13:22:178.668.678.66+0.082315763
13:22:158.668.678.67+0.09415740
13:22:148.668.678.66+0.08515736
13:22:108.668.678.66+0.08615731
13:22:048.668.678.66+0.08515725
13:21:568.668.678.66+0.08415720
13:21:538.668.678.67+0.09515716
13:21:458.668.678.66+0.08115711
13:21:448.668.678.66+0.08215710
13:21:408.668.678.66+0.08515708
13:21:348.668.678.67+0.09515703
13:21:288.668.678.66+0.08515698
13:21:198.668.678.66+0.08515693
13:21:168.668.678.66+0.08215688
13:21:008.668.678.66+0.08415686
13:20:588.668.678.67+0.09115682
13:20:568.668.678.67+0.09215681
13:20:428.668.678.67+0.09515679
13:20:198.668.678.67+0.09215674
13:20:078.668.678.67+0.091015672
13:20:038.668.678.67+0.0914715662
13:19:528.668.678.66+0.08515515
13:19:358.668.678.67+0.09715510
13:19:348.668.678.66+0.08515503
13:19:148.668.678.67+0.092015498
13:19:118.668.678.66+0.08515478
13:18:488.668.678.66+0.081015473
13:18:268.668.678.66+0.08215463
13:18:178.668.678.66+0.08115461
13:18:048.668.678.67+0.09515460
13:18:018.668.678.66+0.08115455
13:17:588.668.678.66+0.08215454
13:17:448.668.678.66+0.081015452
13:17:378.668.678.66+0.081015442
13:17:348.668.678.67+0.09115432
13:17:108.668.678.67+0.09115431
13:17:058.668.678.67+0.091015430
13:16:478.658.668.67+0.092515420
13:16:478.658.668.66+0.0812215395
13:16:448.658.668.65+0.07415273
13:16:428.658.668.66+0.081015269
13:16:408.658.668.65+0.07515259
13:16:388.658.668.65+0.07215254
13:16:368.658.668.66+0.08115252
13:16:018.658.668.66+0.081015251
13:15:568.658.668.66+0.081015241
13:15:548.658.668.66+0.08115231
13:15:508.658.668.65+0.07115230
13:15:428.658.668.66+0.08515229
13:15:388.658.668.65+0.07415224
13:15:298.658.668.66+0.08115220
13:15:218.658.668.66+0.08315219
13:15:148.658.668.65+0.07415216
13:14:558.658.668.65+0.07415212
13:14:398.658.668.66+0.08115208
13:14:378.658.668.65+0.07515207
13:14:348.658.668.66+0.08515202
13:14:308.658.668.65+0.07415197
13:14:248.658.668.66+0.08115193
13:14:178.658.668.66+0.081015192
13:14:098.658.668.66+0.081015182
13:14:088.658.668.65+0.07415172
13:14:048.658.668.66+0.08215168
13:13:578.658.668.65+0.07115166
13:13:548.658.668.66+0.08115165
13:13:488.658.668.66+0.08315164
13:13:468.658.668.66+0.08515161
13:13:318.648.658.67+0.095815156
13:13:318.648.658.66+0.084915098
13:13:318.648.658.65+0.074015049
13:13:228.658.668.64+0.062915009
13:13:228.658.668.65+0.07114980
13:13:228.658.668.66+0.08114979
13:13:168.658.668.66+0.08214978
13:13:158.658.668.65+0.07314976
13:13:158.658.668.65+0.07714973
13:13:138.668.678.66+0.08114966
13:13:098.668.678.66+0.081014965
13:13:078.668.678.66+0.082414955
13:13:078.668.678.66+0.082114931
13:13:078.668.678.66+0.081814910
13:13:068.668.678.66+0.08114892
13:13:048.668.678.67+0.09214891
13:13:038.668.678.66+0.082014889
13:12:598.668.678.66+0.082014869
13:12:348.668.678.66+0.081014849
13:12:318.668.678.66+0.08114839
13:12:268.668.678.67+0.09114838
13:12:258.668.678.67+0.09514837
13:12:228.668.678.67+0.092014832
13:12:218.668.678.66+0.082914812
13:12:168.668.678.66+0.08514783
13:12:158.668.678.67+0.0910014778
13:11:558.668.678.66+0.08114678
13:11:388.668.678.66+0.08214677
13:11:388.648.668.66+0.088114675
13:11:338.648.658.65+0.07914594
13:11:228.648.658.65+0.07514585
13:11:108.648.658.65+0.07114580
13:11:108.648.658.65+0.07214579
13:11:028.648.658.65+0.071014577
13:10:558.648.658.65+0.071014567
13:10:538.648.658.65+0.07114557
13:10:158.648.658.66+0.0814114556
13:10:158.648.658.65+0.07614415
13:10:128.648.658.65+0.071014409
13:10:108.648.658.65+0.07114399
13:09:568.648.658.65+0.07114398
13:09:568.648.658.65+0.0711914397
13:09:398.648.658.64+0.06714278
13:08:298.648.658.65+0.07114271
13:08:118.648.658.65+0.07114270
13:07:498.638.658.65+0.07114269
13:07:338.648.658.64+0.06514268
13:07:078.638.648.64+0.06414263
13:07:068.638.648.64+0.06314259
13:07:058.638.648.64+0.06614256
13:07:008.638.648.64+0.061914250
13:06:598.638.648.64+0.0614714231
13:06:588.638.648.64+0.06214084
13:06:568.638.648.63+0.05314082
13:06:448.638.648.64+0.065014079
13:06:438.638.648.63+0.05414029
13:06:398.638.648.63+0.05114025
13:06:348.638.648.63+0.05114024
13:06:348.638.648.63+0.05114023
13:06:298.638.648.63+0.05114022
13:06:298.638.648.63+0.05414021
13:06:248.638.648.63+0.05114017
13:06:198.638.648.63+0.05114016
13:06:198.638.648.63+0.05114015
13:06:158.638.648.63+0.05414014
13:06:148.638.648.63+0.05114010
13:06:098.638.648.63+0.05114009
13:06:098.638.648.64+0.06314008
13:06:048.638.648.63+0.05114005
13:05:598.638.648.63+0.05114004
13:05:598.638.648.63+0.05114003
13:05:568.638.648.64+0.062014002
13:05:548.638.648.63+0.05113982
13:05:498.638.648.63+0.05113981
13:05:498.638.648.63+0.05413980
13:05:448.638.648.63+0.05113976
13:05:448.638.648.63+0.05113975
13:05:398.638.648.63+0.05113974
13:05:348.638.648.63+0.05113973
13:05:298.638.648.63+0.05113972
13:05:278.638.648.64+0.06213971
13:05:248.638.648.63+0.05113969
13:05:248.638.648.63+0.05113968
13:05:198.638.648.63+0.05113967
13:05:148.638.648.63+0.05113966
13:05:098.638.648.63+0.05113965
13:05:098.638.648.63+0.05113964
13:05:048.638.648.63+0.05113963
13:04:598.638.648.63+0.05113962
13:04:548.638.648.63+0.05113961
13:04:548.638.648.63+0.05113960
13:04:538.638.648.63+0.05113959
13:04:498.638.648.63+0.05113958
13:04:448.638.648.63+0.05113957
13:04:428.638.648.63+0.05113956
13:04:398.638.648.63+0.05113955
13:04:348.638.648.63+0.05113954
13:04:348.638.648.63+0.05113953
13:04:298.638.648.63+0.05113952
13:04:268.638.648.63+0.05413951
13:04:248.638.648.63+0.05113947
13:04:198.638.648.63+0.05113946
13:04:198.638.648.63+0.05113945
13:04:148.638.648.63+0.05113944
13:04:098.638.648.63+0.05113943
13:04:048.638.648.63+0.05113942
13:04:008.648.658.64+0.06313941
13:03:598.648.658.64+0.06113938
13:03:598.648.658.64+0.06113937
13:03:548.648.658.64+0.06113936
13:03:498.648.658.64+0.06113935
13:03:468.648.658.64+0.06313934
13:03:448.648.668.64+0.06113931
13:03:448.648.668.64+0.06113930
13:03:438.648.658.66+0.0811313929
13:03:438.648.658.65+0.073413816
13:03:418.648.658.64+0.06513782
13:03:398.648.658.64+0.06113777
13:03:348.648.658.64+0.06113776
13:03:298.648.658.64+0.06113775
13:03:298.648.658.64+0.06113774
13:03:258.648.658.65+0.07313773
13:03:248.648.658.64+0.06113770
13:03:198.648.658.64+0.06113769
13:03:148.648.658.64+0.06113768
13:03:098.648.658.64+0.06113767
13:03:098.648.658.64+0.06113766
13:03:068.648.658.64+0.06113765
13:03:048.648.658.64+0.06113764
13:02:598.648.658.64+0.06113763
13:02:548.648.658.64+0.06113762
13:02:548.648.658.64+0.06113761
13:02:498.648.658.64+0.06113760
13:02:458.638.648.64+0.064513759
13:02:448.638.648.63+0.05113714
13:02:398.638.648.63+0.05113713
13:02:348.648.658.64+0.06113712
13:02:348.648.658.64+0.06113711
13:02:308.648.658.65+0.07113710
13:02:298.648.658.64+0.06113709
13:02:248.648.658.64+0.06113708
13:02:198.648.658.64+0.06113707
13:02:198.648.658.64+0.06113706
13:02:148.648.658.64+0.06113705
13:02:098.648.658.64+0.06113704
13:02:048.648.658.64+0.06113703
13:01:598.648.658.64+0.06113702
13:01:598.648.658.64+0.06113701
13:01:548.648.658.64+0.06113700
13:01:528.648.658.64+0.06413699
13:01:498.648.658.64+0.06113695
13:01:488.648.658.65+0.071013694
13:01:448.648.658.64+0.06113684
13:01:448.648.658.64+0.06113683
13:01:398.648.658.64+0.06113682
13:01:378.648.658.64+0.06513681
13:01:348.648.658.64+0.06113676
13:01:308.648.658.64+0.06113675
13:01:298.648.658.64+0.06113674
13:01:298.648.658.64+0.06113673
13:01:248.648.658.64+0.06113672
13:01:198.648.658.64+0.06113671
13:01:148.648.658.64+0.06113670
13:01:098.648.658.64+0.06113669
13:01:098.648.658.64+0.06113668
13:01:048.648.658.64+0.06113667
13:00:598.648.658.64+0.06113666
13:00:548.648.658.64+0.06113665
13:00:548.648.658.64+0.06113664
13:00:498.648.658.64+0.06113663
13:00:448.648.658.64+0.06113662
13:00:398.648.658.64+0.06113661
13:00:348.648.658.64+0.06113660
13:00:348.648.658.64+0.06113659
13:00:338.648.658.65+0.07513658
13:00:308.648.658.65+0.07213653
13:00:308.648.658.64+0.06513651
13:00:298.648.658.64+0.06113646
13:00:278.648.658.65+0.07113645
13:00:278.648.658.65+0.0714713644
13:00:248.648.658.64+0.06113497
13:00:198.648.658.64+0.06113496
13:00:198.648.658.64+0.06113495
13:00:148.648.658.64+0.06113494
13:00:098.648.658.64+0.06113493
13:00:048.648.658.64+0.06113492
13:00:018.648.658.65+0.071013491
12:59:588.648.658.64+0.06413481
12:59:488.648.658.65+0.07113477
12:59:198.648.658.64+0.06113476
12:59:138.648.658.65+0.07113475
12:59:128.648.658.64+0.06413474
12:59:028.648.658.64+0.06413470
12:58:498.648.658.64+0.06113466
12:58:418.648.658.65+0.07313465
12:58:398.648.658.64+0.062013462
12:58:348.648.658.64+0.06413442
12:58:068.648.658.64+0.06413438
12:57:578.648.658.64+0.061513434
12:57:378.648.658.65+0.07513419
12:57:208.648.658.65+0.07813414
12:57:118.648.658.65+0.0714713406
12:56:178.648.658.64+0.061013259
12:55:528.638.648.65+0.07413249
12:55:528.638.648.64+0.061613245
12:55:488.638.648.64+0.06513229
12:55:428.638.648.64+0.06313224
12:55:258.638.648.64+0.06113221
12:55:238.638.648.64+0.06513220
12:55:188.638.648.64+0.062113215
12:55:088.638.648.64+0.068613194
12:55:078.638.648.64+0.06213108
12:55:058.638.648.63+0.05313106
12:54:448.638.648.63+0.05313103
12:54:268.638.658.63+0.05113100
12:54:268.648.658.64+0.06213099
12:54:228.648.658.64+0.061513097
12:54:128.648.658.65+0.07213082
12:53:588.648.658.64+0.06413080
12:53:558.648.658.65+0.0714713076
12:53:448.648.658.64+0.06412929
12:53:338.648.658.65+0.07812925
12:53:278.648.658.64+0.06412917
12:53:218.648.658.65+0.071512913
12:53:128.648.658.64+0.06412898
12:52:518.648.658.64+0.06412894
12:52:408.648.658.64+0.06112890
12:52:248.648.658.64+0.06412889
12:52:208.648.658.64+0.06112885
12:51:578.648.658.64+0.062012884
12:51:528.648.658.65+0.07112864
12:51:458.648.658.65+0.07112863
12:51:408.648.658.64+0.06112862
12:51:388.648.658.65+0.07112861
12:51:018.638.648.64+0.06412860
12:50:578.638.658.65+0.07112856
12:50:548.648.658.63+0.052912855
12:50:548.648.658.64+0.06112826
12:50:498.638.648.64+0.061612825
12:50:428.638.648.64+0.06212809
12:50:398.638.648.65+0.0711812807
12:50:398.638.648.64+0.062912689
12:50:338.648.658.64+0.06112660
12:50:328.648.658.64+0.06112659
12:50:278.648.658.64+0.06112658
12:50:228.648.658.64+0.06112657
12:49:518.648.658.64+0.06112656
12:49:518.648.658.65+0.07312655
12:49:408.648.658.64+0.06112652
12:49:348.648.658.64+0.06112651
12:49:278.648.658.64+0.06112650
12:49:218.648.658.65+0.071012649
12:48:468.648.658.65+0.07212639
12:48:338.648.658.65+0.07112637
12:48:308.648.658.64+0.06112636
12:48:258.648.658.65+0.07112635
12:48:228.648.658.63+0.05412634
12:48:228.648.658.64+0.06412630
12:48:188.648.658.64+0.06112626
12:47:378.638.658.65+0.07112625
12:47:358.638.658.63+0.05112624
12:47:308.638.658.63+0.05112623
12:47:238.638.658.63+0.05512622
12:47:238.638.648.65+0.074612617
12:47:238.638.648.64+0.0610112571
12:47:188.638.648.63+0.05512470
12:47:138.638.648.63+0.05212465
12:46:518.638.648.63+0.05512463
12:45:578.638.648.63+0.05212458
12:45:518.638.648.63+0.05112456
12:45:478.638.648.64+0.06312455
12:45:358.638.648.64+0.061312452
12:45:168.638.648.63+0.05512439
12:45:168.638.648.64+0.066012434
12:45:078.638.648.64+0.06212374
12:45:038.638.648.64+0.061012372
12:44:578.638.648.64+0.06112362
12:44:578.648.658.64+0.061612361
12:44:368.648.658.65+0.07512345
12:44:368.648.658.64+0.06112340
12:44:078.648.658.65+0.0714712339
12:44:068.648.658.64+0.06112192
12:44:028.648.658.64+0.062012191
12:44:028.648.658.65+0.07112171
12:44:018.648.658.64+0.06412170
12:43:508.648.658.65+0.07112166
12:43:308.648.658.65+0.07812165
12:43:058.648.658.64+0.06512157
12:43:038.648.658.64+0.06112152
12:42:368.648.658.64+0.06312151
12:42:198.648.658.64+0.06512148
12:42:188.648.658.64+0.06112143
12:42:138.648.658.64+0.06112142
12:41:248.638.648.64+0.06212141
12:41:238.638.648.64+0.06112139
12:41:238.638.648.64+0.06212138
12:41:068.638.648.64+0.06112136
12:41:038.638.648.64+0.061012135
12:40:588.638.648.64+0.06312125
12:40:518.638.648.64+0.0614712122
12:40:518.638.648.64+0.06811975
12:40:498.638.648.64+0.06111967
12:40:128.638.648.64+0.06411966
12:40:068.638.648.64+0.06111962
12:39:518.638.648.64+0.06311961
12:39:138.638.648.64+0.06511958
12:39:098.638.648.64+0.06211953
12:38:318.638.648.64+0.065011951
12:38:138.638.648.63+0.05611901
12:37:358.638.648.64+0.0614711895
12:37:298.638.648.63+0.05611748
12:37:278.638.648.63+0.05211742
12:37:158.638.648.64+0.06311740
12:37:058.638.648.64+0.06111737
12:36:598.638.648.64+0.06511736
12:36:508.638.648.64+0.061311731
12:36:408.638.648.64+0.061011718
12:36:138.638.648.64+0.061011708
12:35:478.638.648.64+0.06311698
12:35:118.638.648.63+0.05211695
12:35:118.638.648.63+0.05111693
12:34:488.628.638.63+0.056711692
12:34:298.628.638.63+0.05511625
12:34:218.628.638.63+0.051211620
12:34:218.628.638.63+0.05511608
12:34:198.638.648.63+0.05211603
12:34:198.638.648.64+0.0614711601
12:34:138.638.648.63+0.051011454
12:34:018.638.648.63+0.051711444
12:34:018.638.648.63+0.052311427
12:33:378.638.648.63+0.05211404
12:33:378.638.648.63+0.051711402
12:33:218.638.648.63+0.05211385
12:33:218.638.648.64+0.06911383
12:33:138.638.648.64+0.06511374
12:33:108.638.648.63+0.05311369
12:33:028.638.648.64+0.061011366
12:33:008.638.648.64+0.062211356
12:33:008.638.648.63+0.05211334
12:33:008.638.648.64+0.061011332
12:33:008.638.648.64+0.06511322
12:32:098.638.648.63+0.05311317
12:32:068.638.648.64+0.061011314
12:32:068.638.648.64+0.06111304
12:32:028.638.648.64+0.061011303
12:31:598.638.648.64+0.061011293
12:31:598.638.648.63+0.05211283
12:31:598.638.648.64+0.061011281
12:31:138.638.648.64+0.06311271
12:31:128.638.648.63+0.05311268
12:31:038.638.648.63+0.05211265
12:31:038.638.648.64+0.061011263
12:31:038.638.648.63+0.051611253
12:31:038.638.648.64+0.0614711237
12:31:028.638.648.64+0.06311090
12:31:018.638.648.64+0.06211087
12:31:008.638.648.64+0.06211085
12:30:508.638.648.64+0.061011083
12:30:318.638.648.64+0.06911073
12:30:148.638.648.63+0.05511064
12:29:468.638.648.64+0.061011059
12:29:448.638.648.64+0.06311049
12:28:578.638.648.64+0.06511046
12:28:558.638.648.64+0.061011041
12:28:558.638.648.63+0.0510011031
12:28:518.638.648.64+0.06210931
12:28:178.638.648.64+0.06110929
12:28:038.638.648.64+0.06310928
12:27:488.628.648.64+0.061010925
12:27:488.628.638.64+0.066510915
12:27:488.628.638.63+0.058210850
12:27:388.628.638.63+0.05510768
12:27:378.628.638.63+0.05410763
12:27:368.628.638.63+0.05110759
12:27:288.628.638.63+0.05210758
12:27:288.628.638.63+0.05310756
12:27:268.628.638.62+0.04510753
12:27:258.628.638.63+0.051010748
12:27:258.628.638.63+0.052010738
12:27:208.628.638.63+0.052010718
12:27:038.628.638.63+0.05110698
12:27:028.628.638.63+0.051010697
12:27:018.628.638.63+0.051010687
12:27:008.628.638.63+0.051310677
12:26:458.628.638.63+0.051110664
12:26:458.628.638.62+0.04410653
12:26:458.628.638.63+0.0510010649
12:26:228.628.638.63+0.05110549
12:26:178.628.638.62+0.04210548
12:26:048.628.638.62+0.04610546
12:25:228.628.638.62+0.04510540
12:24:508.628.638.62+0.04510535
12:24:358.628.638.62+0.04510530
12:24:338.628.638.63+0.051010525
12:24:338.628.638.62+0.041510515
12:24:338.628.638.63+0.0514810500
12:24:168.628.638.63+0.05110352
12:23:458.628.638.63+0.05110351
12:23:348.628.638.62+0.04610350
12:23:348.628.638.62+0.043010344
12:23:318.628.638.63+0.05910314
12:23:238.628.638.63+0.05110305
12:23:198.628.638.63+0.05110304
12:23:188.628.638.63+0.051010303
12:23:138.628.638.63+0.05210293
12:22:238.628.638.63+0.05510291
12:22:128.628.638.63+0.051010286
12:22:128.628.638.63+0.05210276
12:22:088.628.638.63+0.05210274
12:21:188.628.638.63+0.051110272
12:21:188.628.638.63+0.0514810261
12:20:518.628.638.63+0.05810113
12:20:318.628.638.63+0.05110105
12:19:408.628.638.63+0.05210104
12:19:368.628.638.63+0.05510102
12:19:018.628.638.63+0.05110097
12:18:368.628.638.63+0.051010096
12:18:328.628.638.63+0.051010086
12:18:218.628.638.63+0.051010076
12:18:218.618.628.62+0.049110066
12:18:218.618.628.62+0.0489975
12:18:208.618.628.62+0.0429967
12:18:128.618.628.62+0.0429965
12:18:078.618.628.62+0.04109963
12:18:038.618.628.62+0.04109953
12:18:038.618.628.61+0.03119943
12:18:038.618.628.62+0.041489932
12:17:228.618.628.61+0.0349784
12:17:128.618.628.61+0.0339780
12:17:128.618.628.62+0.04209777
12:17:028.618.628.62+0.0419757
12:17:028.618.628.62+0.0429756
12:16:378.618.628.61+0.0329754
12:16:298.618.628.61+0.0359752
12:16:248.618.628.61+0.0329747
12:16:218.618.628.61+0.0359745
12:16:188.618.628.62+0.0489740
12:16:098.618.628.61+0.0329732
12:16:078.618.628.62+0.0419730
12:16:058.618.628.61+0.03219729
12:15:588.618.628.61+0.0349708
12:15:508.618.628.62+0.0489704
12:15:478.618.628.61+0.0359696
12:15:428.618.628.62+0.04209691
12:15:118.618.628.62+0.0459671
12:15:068.618.628.61+0.0359666
12:14:558.618.628.62+0.0429661
12:14:458.618.628.61+0.03509659
12:14:068.618.628.61+0.03139609
12:14:008.618.628.62+0.0439596
12:13:538.618.628.61+0.0359593
12:13:448.618.628.61+0.0359588
12:13:368.618.628.62+0.0469583
12:13:058.618.628.62+0.0419577
12:12:248.618.628.61+0.0359576
12:12:128.618.628.61+0.0359571
12:12:058.618.628.61+0.0319566
12:11:578.618.628.62+0.0449565
12:11:548.618.628.61+0.0359561
12:11:378.618.628.61+0.0339556
12:11:218.618.628.62+0.0459553
12:11:138.618.628.61+0.0359548
12:11:068.618.628.62+0.0489543
12:11:058.618.628.61+0.0359535
12:11:028.618.628.61+0.0359530
12:10:538.618.628.61+0.0319525
12:10:358.618.628.61+0.0339524
12:10:298.618.628.61+0.0359521
12:10:218.618.628.61+0.03509516
12:10:218.618.628.61+0.0319466
12:10:208.618.628.62+0.0439465
12:09:478.618.628.61+0.0359462
12:09:388.618.628.61+0.0359457
12:09:378.618.628.61+0.0369452
12:09:128.618.628.62+0.0459446
12:09:088.618.628.61+0.0359441
12:08:408.618.628.62+0.0429436
12:08:318.618.628.61+0.0349434
12:08:288.618.628.61+0.0319430
12:08:268.618.628.62+0.0419429
12:08:248.628.638.62+0.04229428
12:08:158.628.638.62+0.0459406
12:08:128.628.638.62+0.0459401
12:08:118.628.638.62+0.0469396
12:07:458.628.638.62+0.0419390
12:07:448.628.638.62+0.0469389
12:07:108.628.638.62+0.0459383
12:07:068.628.638.62+0.0429378
12:06:508.628.638.62+0.0459376
12:06:358.628.638.62+0.0469371
12:06:078.628.638.62+0.04159365
12:05:338.628.638.62+0.0429350
12:05:328.628.638.62+0.0469348
12:05:258.628.638.62+0.0459342
12:05:248.628.638.62+0.0459337
12:04:408.628.638.62+0.0429332
12:04:318.628.638.62+0.0419330
12:04:318.628.638.62+0.04109329
12:04:308.628.638.63+0.05119319
12:04:308.628.638.62+0.0439308
12:04:298.628.638.62+0.0459305
12:04:098.628.638.62+0.0459300
12:04:038.628.638.62+0.0459295
12:03:588.628.638.62+0.0469290
12:03:108.628.638.62+0.0469284
12:02:398.628.638.62+0.0459278
12:02:318.628.638.62+0.0429273
12:02:308.628.638.62+0.0469271
12:02:098.628.638.63+0.05109265
12:01:428.628.638.62+0.0429255
12:01:428.628.638.62+0.0469253
12:01:378.628.638.63+0.0519247
12:01:168.628.638.63+0.0529246
12:01:158.628.638.62+0.0459244
12:01:048.628.638.63+0.0519239
12:00:588.628.638.62+0.0439238
12:00:578.628.638.62+0.0459235
12:00:268.628.638.62+0.0419230
12:00:218.628.638.62+0.0469229
11:59:528.628.638.62+0.0459223
11:59:318.628.638.63+0.05119218
11:59:298.628.638.62+0.0449207
11:59:298.628.638.62+0.04109203
11:59:168.628.638.62+0.0429193
11:59:078.628.638.62+0.0469191
11:58:528.628.638.62+0.0459185
11:58:338.628.638.62+0.0429180
11:58:318.628.638.63+0.0589178
11:58:308.628.638.62+0.04209170
11:58:308.628.638.62+0.0459150
11:57:548.628.638.62+0.0419145
11:57:508.628.638.62+0.0469144
11:57:128.628.638.62+0.0459138
11:57:078.628.638.62+0.0459133
11:56:588.628.638.62+0.0419128
11:56:298.628.638.62+0.0469127
11:56:288.628.638.62+0.0419121
11:56:148.628.638.63+0.0559120
11:56:148.628.638.63+0.0519115
11:56:118.628.638.62+0.0419114
11:56:078.628.638.62+0.0419113
11:55:528.628.638.62+0.04109112
11:55:528.628.638.62+0.0459102
11:55:438.628.638.62+0.0459097
11:55:228.628.638.62+0.0419092
11:55:198.628.638.63+0.05119091
11:55:198.628.638.62+0.04149080
11:55:198.628.638.62+0.041259066
11:54:528.628.638.62+0.0468941
11:54:218.628.638.62+0.0458935
11:54:158.628.638.62+0.0458930
11:54:148.628.638.63+0.0518925
11:54:108.628.638.63+0.0588924
11:53:328.628.638.62+0.0458916
11:53:298.628.638.62+0.0458911
11:53:288.628.638.63+0.0528906
11:52:448.628.638.63+0.0528904
11:52:398.628.638.62+0.04108902
11:52:198.628.638.62+0.0458892
11:52:178.628.638.63+0.0518887
11:51:418.628.638.62+0.0418886
11:51:398.628.638.62+0.0428885
11:51:368.628.638.63+0.0588883
11:51:358.628.638.62+0.0458875
11:51:158.628.638.62+0.0458870
11:50:558.628.638.63+0.0518865
11:49:518.628.638.63+0.0518864
11:49:428.628.638.62+0.0418863
11:49:028.628.638.63+0.0518862
11:48:518.628.638.63+0.0588861
11:48:488.628.638.62+0.0428853
11:48:098.628.638.63+0.0558851
11:48:068.628.638.63+0.0518846
11:47:198.628.638.63+0.0518845
11:46:528.628.638.63+0.0558844
11:46:518.628.638.63+0.0528839
11:46:188.628.638.62+0.0428837
11:46:068.628.638.63+0.0518835
11:46:058.628.638.63+0.0598834
11:45:558.628.638.63+0.05108825
11:45:378.628.638.62+0.0418815
11:45:378.628.638.63+0.0538814
11:45:198.628.638.62+0.04258811
11:45:018.628.638.62+0.0418786
11:44:558.628.638.62+0.0458785
11:44:318.628.638.62+0.0428780
11:43:568.628.638.62+0.0418778
11:43:538.628.638.63+0.05108777
11:43:448.628.638.63+0.05108767
11:43:428.628.638.62+0.0418757
11:43:418.628.638.63+0.0518756
11:43:408.628.638.63+0.0578755
11:42:128.628.638.62+0.04108748
11:41:428.628.638.62+0.04108738
11:41:318.628.638.63+0.0578728
11:41:218.628.638.63+0.05108721
11:41:128.628.638.63+0.0558711
11:41:118.628.638.63+0.0538706
11:40:598.628.638.63+0.0558703
11:40:418.628.638.62+0.0458698
11:40:408.628.638.63+0.0538693
11:40:388.628.638.63+0.0558690
11:40:298.628.638.63+0.0518685
11:40:298.628.638.63+0.0518684
11:40:298.628.638.63+0.05608683
11:40:188.628.638.62+0.0428623
11:40:158.628.638.63+0.0518621
11:40:108.628.638.63+0.05108620
11:40:008.628.638.62+0.0418610
11:39:598.628.638.63+0.0538609
11:39:548.628.638.63+0.0538606
11:39:528.628.638.63+0.05108603
11:39:358.628.638.62+0.0418593
11:39:318.628.638.63+0.0568592
11:39:308.628.638.62+0.0418586
11:39:308.628.638.62+0.04108585
11:39:088.628.638.62+0.0418575
11:38:578.628.638.63+0.0528574
11:38:368.628.638.62+0.0418572
11:38:348.628.638.63+0.0528571
11:38:338.628.638.62+0.0468569
11:38:328.628.638.62+0.04108563
11:38:328.628.638.63+0.051008553
11:38:298.628.638.62+0.0418453
11:38:268.628.638.62+0.0458452
11:37:328.628.638.62+0.0448447
11:37:308.628.638.62+0.04408443
11:37:238.628.638.62+0.0418403
11:37:208.628.638.63+0.0578402
11:36:448.628.638.62+0.0418395
11:36:438.628.638.62+0.0428394
11:36:438.628.638.62+0.0458392
11:36:008.628.638.62+0.0438387
11:35:078.628.638.62+0.0418384
11:35:068.628.638.63+0.0538383
11:34:518.628.638.62+0.0458380
11:34:408.628.638.62+0.0428375
11:34:398.628.638.62+0.0428373
11:34:338.628.638.63+0.05108371
11:34:328.628.638.62+0.0418361
11:34:318.628.638.63+0.0518360
11:34:308.628.638.62+0.0428359
11:34:308.628.638.63+0.0598357
11:33:548.628.638.62+0.0458348
11:33:348.638.648.63+0.0528343
11:33:278.638.648.63+0.0528341
11:33:158.638.648.63+0.0518339
11:33:128.638.648.63+0.0518338
11:33:078.638.648.63+0.05108337
11:32:578.638.648.63+0.0558327
11:32:468.638.648.63+0.0518322
11:32:448.638.648.63+0.0538321
11:32:208.638.648.63+0.0538318
11:32:098.638.648.63+0.0518315
11:31:558.638.648.63+0.0518314
11:31:528.638.648.63+0.0528313
11:31:518.638.648.63+0.0528311
11:31:518.638.648.64+0.0698309
11:31:388.638.648.63+0.0518300
11:30:108.638.648.63+0.0528299
11:30:058.638.648.63+0.05148297
11:30:038.638.648.64+0.06758283
11:30:028.638.648.63+0.0558208
11:30:028.638.648.63+0.05578203
11:29:438.638.648.64+0.0628146
11:29:328.638.648.64+0.0618144
11:29:008.638.648.63+0.0518143
11:28:578.638.648.64+0.0628142
11:28:518.638.648.63+0.0518140
11:28:518.638.648.64+0.06108139
11:28:388.638.648.63+0.0518129
11:28:368.638.648.63+0.0518128
11:28:358.638.648.64+0.0658127
11:28:348.638.648.63+0.0558122
11:28:208.638.648.64+0.0628117
11:27:518.638.648.63+0.0518115
11:27:348.638.648.63+0.0518114
11:27:318.638.648.64+0.0618113
11:27:318.638.648.63+0.0558112
11:27:288.638.648.63+0.0538107
11:27:248.628.648.62+0.0428104
11:27:238.628.638.63+0.051258102
11:27:108.628.638.63+0.0517977
11:26:028.628.638.63+0.0517976
11:25:348.628.638.63+0.0557975
11:25:308.628.638.63+0.05107970
11:25:218.628.638.63+0.0557960
11:24:548.628.638.62+0.0417955
11:24:538.628.638.63+0.05107954
11:24:298.628.638.62+0.0417944
11:24:288.628.638.63+0.0517943
11:24:248.628.638.63+0.05207942
11:24:158.628.638.63+0.05107922
11:22:418.628.638.62+0.0417912
11:22:378.628.638.63+0.0557911
11:22:318.628.638.63+0.05567906
11:22:288.628.638.63+0.0557850
11:22:168.628.638.63+0.05207845
11:22:148.628.638.63+0.05557825
11:22:058.628.638.63+0.0517770
11:22:028.628.638.63+0.0517769
11:21:368.628.638.63+0.05147768
11:21:348.628.638.63+0.0517754
11:21:298.628.638.62+0.0417753
11:21:228.628.638.62+0.0497752
11:21:218.628.638.62+0.0497743
11:21:218.628.638.63+0.05757734
11:21:128.628.638.62+0.0417659
11:21:088.628.638.63+0.05107658
11:21:078.628.638.62+0.0457648
11:20:478.628.638.62+0.0417643
11:20:448.628.638.62+0.0427642
11:20:448.628.638.62+0.0467640
11:20:248.628.638.62+0.0417634
11:20:068.628.638.62+0.0417633
11:20:058.628.638.62+0.0457632
11:19:488.628.638.62+0.0417627
11:19:488.628.638.62+0.0427626
11:19:478.628.638.62+0.0457624
11:19:248.628.638.62+0.0417619
11:19:218.628.638.63+0.0587618
11:18:548.628.638.62+0.0417610
11:18:548.628.638.63+0.0517609
11:18:478.628.638.63+0.05107608
11:18:378.628.638.62+0.0417598
11:18:298.628.638.62+0.0457597
11:17:578.628.638.62+0.0417592
11:17:518.628.638.62+0.0427591
11:17:518.628.638.62+0.0427589
11:17:498.628.638.62+0.04207587
11:17:268.628.638.62+0.0417567
11:16:438.628.638.62+0.0417566
11:16:408.628.638.62+0.0457565
11:15:378.628.638.62+0.0427560
11:15:058.628.638.62+0.0427558
11:14:228.628.638.62+0.0427556
11:14:008.628.638.62+0.0427554
11:13:548.628.638.62+0.0417552
11:13:518.628.638.63+0.0557551
11:13:438.628.638.62+0.0427546
11:13:418.628.638.63+0.05107544
11:13:408.628.638.63+0.0597534
11:13:048.628.638.62+0.0417525
11:13:038.628.638.62+0.04107524
11:12:488.628.638.62+0.0417514
11:12:408.628.638.62+0.0487513
11:12:408.628.638.63+0.05757505
11:12:208.628.638.62+0.0417430
11:12:168.628.638.62+0.0487429
11:12:148.628.638.62+0.0417421
11:12:108.628.638.62+0.04107420
11:11:468.628.638.63+0.0537410
11:11:348.628.638.63+0.0517407
11:11:158.628.638.62+0.0417406
11:11:108.628.638.62+0.0427405
11:11:008.628.638.62+0.0417403
11:10:528.628.638.62+0.0427402
11:10:488.618.628.62+0.04807400
11:10:468.618.628.61+0.0317320
11:10:438.618.628.61+0.0317319
11:10:398.618.628.61+0.0317318
11:10:378.618.628.62+0.04107317
11:10:298.618.628.61+0.0337307
11:10:218.618.628.61+0.0327304
11:10:178.618.628.61+0.0347302
11:10:178.628.638.62+0.0457298
11:10:158.628.638.62+0.0457293
11:10:158.628.638.62+0.04547288
11:09:398.628.638.62+0.0427234
11:09:148.628.638.62+0.0417232
11:09:108.628.638.62+0.0417231
11:09:048.628.638.62+0.0457230
11:08:448.628.638.62+0.0417225
11:08:388.628.638.62+0.0427224
11:08:388.628.638.62+0.0417222
11:08:388.628.638.62+0.0417221
11:08:338.628.638.62+0.0427220
11:08:018.628.638.62+0.0417218
11:08:018.628.638.63+0.05137217
11:07:248.628.638.62+0.0417204
11:07:248.628.638.62+0.0427203
11:07:238.628.638.62+0.0437201
11:07:188.628.638.62+0.0467198
11:07:188.628.638.62+0.04137192
11:07:068.628.638.62+0.0437179
11:06:378.628.638.62+0.0427176
11:05:398.628.638.62+0.0427174
11:05:118.618.638.63+0.0517172
11:05:108.628.638.62+0.0417171
11:04:578.628.638.62+0.0417170
11:04:578.628.638.62+0.0417169
11:04:428.618.638.61+0.0317168
11:04:408.618.638.61+0.0347167
11:04:408.618.638.61+0.0317163
11:04:218.618.638.61+0.0347162
11:04:208.618.638.61+0.0317158
11:04:148.618.638.61+0.0317157
11:04:138.628.638.62+0.0497156
11:04:138.628.638.62+0.0437147
11:04:138.628.638.62+0.0417144
11:04:108.628.638.62+0.0417143
11:04:078.628.638.62+0.0447142
11:04:058.628.638.62+0.0417138
11:04:028.628.638.62+0.0437137
11:04:028.628.638.62+0.0487134
11:03:598.628.638.62+0.0427126
11:03:598.628.638.63+0.05757124
11:03:548.628.638.62+0.0437049
11:03:498.628.638.62+0.0437046
11:03:488.628.638.62+0.0417043
11:03:448.628.638.62+0.0427042
11:03:418.628.638.62+0.0437040
11:03:418.628.638.62+0.0427037
11:03:408.628.638.62+0.0427035
11:03:408.628.638.62+0.04507033
11:03:368.628.638.62+0.0466983
11:03:368.628.638.62+0.0436977
11:03:368.618.628.62+0.04496974
11:03:348.618.628.61+0.0356925
11:03:318.618.628.62+0.0426920
11:03:288.618.628.61+0.0356918
11:03:098.618.628.62+0.0416913
11:03:008.618.628.61+0.0316912
11:03:008.618.628.62+0.0416911
11:02:448.618.628.61+0.0316910
11:02:448.618.628.61+0.0326909
11:02:428.618.628.62+0.0426907
11:02:368.618.628.62+0.0416905
11:02:258.618.628.62+0.0416904
11:02:248.618.628.61+0.0316903
11:02:158.618.628.61+0.0316902
11:02:118.618.628.61+0.0356901
11:02:078.618.628.61+0.0316896
11:02:058.618.628.61+0.0336895
11:02:058.618.628.62+0.0466892
11:01:568.618.628.61+0.0316886
11:01:548.618.628.62+0.04106885
11:01:438.618.628.61+0.0316875
11:01:438.618.628.61+0.0326874
11:01:338.618.628.61+0.0316872
11:01:338.618.628.61+0.0326871
11:01:268.628.638.62+0.0426869
11:01:268.628.638.62+0.0416867
11:01:268.628.638.62+0.0416866
11:01:268.628.638.62+0.0436865
11:01:268.628.638.62+0.04136862
11:01:178.628.638.62+0.0426849
11:01:178.628.638.62+0.0416847
11:01:148.628.638.62+0.0426846
11:01:138.628.638.62+0.0456844
11:01:098.628.638.62+0.0426839
11:01:058.628.638.62+0.0446837
11:01:058.628.638.62+0.0486833
11:01:028.628.638.62+0.0486825
11:01:008.628.638.62+0.04686817
11:00:568.628.638.62+0.0426749
11:00:568.628.638.62+0.0416747
11:00:568.628.638.62+0.0416746
11:00:568.628.638.63+0.0566745
11:00:568.628.638.62+0.0456739
11:00:138.628.638.62+0.0426734
11:00:138.628.638.62+0.0416732
11:00:128.628.638.62+0.0456731
11:00:088.628.638.62+0.0416726
11:00:078.628.638.62+0.0416725
11:00:078.628.638.62+0.0416724
11:00:078.628.638.62+0.0416723
11:00:078.628.638.62+0.0426722
11:00:058.628.638.62+0.0426720
11:00:038.628.638.63+0.0516718
10:59:568.628.638.62+0.0446717
10:59:568.628.638.63+0.0526713
10:59:558.628.638.62+0.0446711
10:59:558.628.638.62+0.0436707
10:59:558.628.638.63+0.05306704
10:59:498.628.638.62+0.0416674
10:59:478.628.638.62+0.0446673
10:59:398.628.638.63+0.0526669
10:59:388.628.638.62+0.0456667
10:59:358.628.638.62+0.0416662
10:59:308.628.638.62+0.0426661
10:59:288.628.638.62+0.0416659
10:59:238.628.638.62+0.0416658
10:59:238.628.638.62+0.0416657
10:59:238.628.638.62+0.04106656
10:59:148.628.638.62+0.0416646
10:59:118.628.638.63+0.0596645
10:59:058.628.638.62+0.0436636
10:59:058.628.638.62+0.0416633
10:59:038.628.638.62+0.0416632
10:59:028.628.638.62+0.0416631
10:58:368.628.638.62+0.0416630
10:58:348.628.638.62+0.0436629
10:58:348.628.638.62+0.0426626
10:58:078.628.638.62+0.0416624
10:58:048.628.638.62+0.0436623
10:58:048.628.638.62+0.0416620
10:58:048.628.638.62+0.0416619
10:58:048.628.638.62+0.0436618
10:58:008.628.638.62+0.0416615
10:57:568.628.638.62+0.0416614
10:57:528.628.638.62+0.0436613
10:57:508.628.638.63+0.05306610
10:57:488.628.638.63+0.05106580
10:57:458.628.638.63+0.05106570
10:57:428.628.638.63+0.0516560
10:57:358.628.638.62+0.0416559
10:57:358.628.638.62+0.0416558
10:57:338.628.638.63+0.0516557
10:57:068.628.638.63+0.0516556
10:57:028.628.638.62+0.0456555
10:56:358.628.638.62+0.0416550
10:56:208.628.638.63+0.0596549
10:56:178.628.638.63+0.0516540
10:56:028.628.638.63+0.0526539
10:56:028.628.638.63+0.0516537
10:55:448.628.638.63+0.0516536
10:55:188.628.638.63+0.05756535
10:54:388.628.638.62+0.0416460
10:54:368.628.638.62+0.0456459
10:54:308.628.638.62+0.0446454
10:54:268.628.638.62+0.04486450
10:54:248.628.638.62+0.0416402
10:54:218.628.638.63+0.0526401
10:54:168.628.638.62+0.0456399
10:53:368.628.638.62+0.0416394
10:53:308.628.638.63+0.0596393
10:52:268.628.638.62+0.0436384
10:52:238.628.638.63+0.05256381
10:52:178.628.638.62+0.0426356
10:52:088.628.638.62+0.0416354
10:52:078.628.638.63+0.0536353
10:52:038.628.638.62+0.0456350
10:51:588.628.638.63+0.05406345
10:51:578.628.638.63+0.05106305
10:51:168.628.638.62+0.0416295
10:51:128.628.638.63+0.0556294
10:50:598.628.638.63+0.0526289
10:50:578.628.638.62+0.0416287
10:50:528.628.638.63+0.05106286
10:50:378.628.638.63+0.0536276
10:50:378.628.638.62+0.0416273
10:50:368.628.638.63+0.0596272
10:49:558.628.638.63+0.05116263
10:48:448.628.638.62+0.0416252
10:48:368.628.638.63+0.0526251
10:47:528.628.638.63+0.05116249
10:47:528.628.638.63+0.0536238
10:47:388.628.638.63+0.0526235
10:47:358.628.638.62+0.0416233
10:47:318.628.638.62+0.0426232
10:47:228.628.638.62+0.0416230
10:47:208.628.638.63+0.05116229
10:47:048.628.638.62+0.0416218
10:47:018.628.638.63+0.05106217
10:46:598.628.638.63+0.0556207
10:46:498.628.638.62+0.0416202
10:46:448.628.638.63+0.0526201
10:46:428.628.638.62+0.0486199
10:46:378.628.638.63+0.0516191
10:46:378.628.638.63+0.05756190
10:46:278.628.638.62+0.0416115
10:46:268.628.638.62+0.0416114
10:46:258.628.638.62+0.0456113
10:46:118.628.638.62+0.0416108
10:46:088.628.638.62+0.0426107
10:46:088.628.638.62+0.0456105
10:46:058.628.638.62+0.0416100
10:46:038.628.638.62+0.0416099
10:45:438.628.638.62+0.0416098
10:45:298.628.638.62+0.0456097
10:45:158.628.638.62+0.0416092
10:45:078.628.638.62+0.0416091
10:45:038.628.638.62+0.0446090
10:45:008.628.638.62+0.04136086
10:44:568.628.638.63+0.05116073
10:44:568.628.638.62+0.0456062
10:44:548.628.638.62+0.04116057
10:44:548.628.638.63+0.051006046
10:44:488.628.638.62+0.0435946
10:44:468.628.638.62+0.0415943
10:44:438.628.638.62+0.0435942
10:44:408.628.638.62+0.0435939
10:44:408.628.638.63+0.05305936
10:44:328.628.638.62+0.0425906
10:44:328.628.638.62+0.0415904
10:44:318.628.638.63+0.0535903
10:44:128.628.638.62+0.0415900
10:44:108.628.638.63+0.0595899
10:44:048.628.638.62+0.0415890
10:43:598.628.638.63+0.05115889
10:43:398.628.638.62+0.0425878
10:43:338.628.638.62+0.04215876
10:43:218.628.638.62+0.0425855
10:43:138.628.638.62+0.0415853
10:43:098.628.638.62+0.0415852
10:43:028.628.638.63+0.0515851
10:42:488.628.638.63+0.0515850
10:42:368.628.638.63+0.0565849
10:42:028.628.638.62+0.0425843
10:42:008.628.638.63+0.05115841
10:41:368.628.638.62+0.0435830
10:41:248.628.638.62+0.0415827
10:41:218.628.638.63+0.0545826
10:41:218.628.638.63+0.0595822
10:40:238.628.638.62+0.0415813
10:40:218.628.638.63+0.0545812
10:39:498.628.638.63+0.0515808
10:39:458.628.638.63+0.0515807
10:39:348.628.638.63+0.0545806
10:39:058.628.638.62+0.0415802
10:39:048.628.638.62+0.0435801
10:38:598.628.638.62+0.0435798
10:38:438.628.638.63+0.0515795
10:38:298.628.638.62+0.0415794
10:38:248.628.638.63+0.05105793
10:38:178.628.638.62+0.0415783
10:38:128.628.638.62+0.0455782
10:38:068.628.638.62+0.041005777
10:37:568.628.638.63+0.05755677
10:37:548.628.638.63+0.05105602
10:37:508.628.638.62+0.0415592
10:37:468.628.638.63+0.0525591
10:37:428.628.638.62+0.0415589
10:37:388.628.638.62+0.04105588
10:37:378.628.638.62+0.0455578
10:37:348.628.638.62+0.0415573
10:37:348.628.638.63+0.05105572
10:37:228.628.638.62+0.0415562
10:37:188.628.638.62+0.0445561
10:37:158.628.638.63+0.0515557
10:37:098.628.638.62+0.0415556
10:37:038.628.638.62+0.0455555
10:36:528.628.638.62+0.0455550
10:36:228.628.638.63+0.0515545
10:36:098.628.638.63+0.0515544
10:35:588.628.638.62+0.0425543
10:35:588.628.638.63+0.05115541
10:35:468.628.638.63+0.0525530
10:35:458.628.638.63+0.0515528
10:35:448.628.638.62+0.0415527
10:35:408.628.638.62+0.0425526
10:35:408.628.638.63+0.05175524
10:35:258.628.638.63+0.0555507
10:35:188.628.638.62+0.0415502
10:35:158.628.638.62+0.0415501
10:35:108.628.638.63+0.05135500
10:34:448.628.638.62+0.0415487
10:34:428.628.638.63+0.0575486
10:34:328.628.638.63+0.0515479
10:34:008.628.638.63+0.0555478
10:33:538.628.638.62+0.0425473
10:33:508.628.638.63+0.05105471
10:33:498.628.638.62+0.0415461
10:33:428.628.638.62+0.04205460
10:31:598.628.638.62+0.0475440
10:31:328.628.638.63+0.0515433
10:31:248.628.638.62+0.0415432
10:31:218.628.638.63+0.05125431
10:30:598.628.638.63+0.05115419
10:30:438.628.638.63+0.05105408
10:29:588.628.638.62+0.0415398
10:29:568.628.638.63+0.05105397
10:29:428.628.638.62+0.0415387
10:29:418.628.638.63+0.0585386
10:29:398.628.638.62+0.0415378
10:29:258.628.638.62+0.0415377
10:29:228.628.638.63+0.0555376
10:29:188.628.638.62+0.0415371
10:29:158.628.638.63+0.0515370
10:29:158.628.638.63+0.05755369
10:29:158.628.638.63+0.0535294
10:28:518.628.638.63+0.05115291
10:28:368.628.638.63+0.0515280
10:28:328.628.638.63+0.05105279
10:28:288.628.638.63+0.05105269
10:28:168.628.638.63+0.0555259
10:28:048.628.638.63+0.0525254
10:27:498.628.638.62+0.0415252
10:27:478.628.638.62+0.0425251
10:27:228.628.638.63+0.0525249
10:27:228.628.638.63+0.0525247
10:27:218.628.638.62+0.0425245
10:27:208.628.638.63+0.05135243
10:26:598.628.638.63+0.0555230
10:26:368.628.638.62+0.0415225
10:26:358.628.638.62+0.0435224
10:26:348.628.638.63+0.0515221
10:26:348.628.638.62+0.0485220
10:26:318.628.638.63+0.05205212
10:26:318.628.638.62+0.0495192
10:26:278.628.638.63+0.05105183
10:26:258.628.638.62+0.0415173
10:26:228.628.638.63+0.0525172
10:26:138.628.638.63+0.0515170
10:26:048.628.638.63+0.0535169
10:25:558.628.638.63+0.0515166
10:25:528.628.638.63+0.05105165
10:25:168.628.638.62+0.0415155
10:25:168.628.638.63+0.05105154
10:25:118.628.638.63+0.0515144
10:24:398.628.638.62+0.0415143
10:24:378.628.638.62+0.0435142
10:24:368.628.638.62+0.0415139
10:24:288.628.638.62+0.0425138
10:24:138.628.638.62+0.0415136
10:24:138.628.638.62+0.0415135
10:24:128.628.638.63+0.05105134
10:23:428.628.638.62+0.0415124
10:23:408.628.638.63+0.05105123
10:23:408.628.638.63+0.0535113
10:22:288.628.638.63+0.0515110
10:22:258.628.638.63+0.0515109
10:21:408.628.638.63+0.0515108
10:20:428.628.638.62+0.0425107
10:20:358.628.638.62+0.04155105
10:20:348.628.638.64+0.06435090
10:20:348.628.638.63+0.05325047
10:20:338.628.638.62+0.0435015
10:20:328.628.638.62+0.0455012
10:20:318.628.638.63+0.0545007
10:20:308.628.638.63+0.05205003
10:20:308.638.648.63+0.0514983
10:20:258.638.648.63+0.05134982
10:20:258.638.648.63+0.05604969
10:20:248.638.648.63+0.0534909
10:20:238.638.648.63+0.0514906
10:20:228.638.648.63+0.0534905
10:20:228.638.648.63+0.0554902
10:19:438.638.648.63+0.0524897
10:19:138.638.648.63+0.0514895
10:19:128.638.648.63+0.0554894
10:18:408.638.648.63+0.0554889
10:18:118.638.648.63+0.0514884
10:18:068.638.648.63+0.0534883
10:18:038.638.648.63+0.0544880
10:18:038.638.648.63+0.0554876
10:18:008.638.648.63+0.0534871
10:18:008.638.648.63+0.05254868
10:17:578.638.648.64+0.0634843
10:17:268.638.648.63+0.0534840
10:17:258.638.648.63+0.0554837
10:16:588.638.648.63+0.0514832
10:16:548.638.648.63+0.0554831
10:16:508.638.648.64+0.0614826
10:16:508.638.648.64+0.0624825
10:16:268.638.648.63+0.0514823
10:16:208.638.648.63+0.0544822
10:15:548.638.648.63+0.0564818
10:15:548.638.648.63+0.0564812
10:15:538.638.648.63+0.05494806
10:15:468.638.648.63+0.0554757
10:15:418.638.648.63+0.0514752
10:15:368.638.648.63+0.0514751
10:15:358.638.648.64+0.0624750
10:15:308.638.648.63+0.0524748
10:15:308.638.648.64+0.06114746
10:15:238.638.648.63+0.0524735
10:15:048.638.648.63+0.0514733
10:14:578.638.648.64+0.06114732
10:14:378.638.648.63+0.0554721
10:14:268.638.648.63+0.0514716
10:14:248.638.648.64+0.0614715
10:13:538.638.648.64+0.06104714
10:13:378.638.648.64+0.0634704
10:12:548.638.648.64+0.0614701
10:12:498.638.648.64+0.06104700
10:11:538.638.648.64+0.06754690
10:11:518.638.648.63+0.0514615
10:11:518.638.648.64+0.06124614
10:11:448.638.648.63+0.0514602
10:11:408.638.648.63+0.0554601
10:11:348.638.648.63+0.0514596
10:11:318.638.648.63+0.0554595
10:11:168.638.648.63+0.0554590
10:10:378.638.648.64+0.0614585
10:10:358.638.648.63+0.0524584
10:10:338.638.648.63+0.0554582
10:10:288.638.648.64+0.06104577
10:09:378.638.648.63+0.0514567
10:09:368.638.648.64+0.06104566
10:09:248.638.648.63+0.0514556
10:09:218.638.648.64+0.0694555
10:09:178.638.648.63+0.0514546
10:09:178.638.648.63+0.0554545
10:09:008.638.648.64+0.0614540
10:08:578.638.648.64+0.0614539
10:08:558.638.648.64+0.0614538
10:08:378.638.648.64+0.0664537
10:07:558.638.648.64+0.06154531
10:07:388.638.648.63+0.0534516
10:07:358.638.648.63+0.0514513
10:07:348.638.648.63+0.0514512
10:07:288.638.648.63+0.0514511
10:07:248.638.648.63+0.05104510
10:07:228.638.648.63+0.0514500
10:07:228.638.648.63+0.0534499
10:07:008.638.648.63+0.0514496
10:06:598.638.648.63+0.0524495
10:06:538.638.648.63+0.0544493
10:06:468.638.648.63+0.05434489
10:06:468.638.648.63+0.0514446
10:06:458.638.648.63+0.05104445
10:06:358.638.648.63+0.05114435
10:06:348.638.648.64+0.0654424
10:05:528.638.648.64+0.0634419
10:05:488.638.648.63+0.0524416
10:05:488.638.648.64+0.06204414
10:05:468.638.648.64+0.0614394
10:05:428.638.648.63+0.0524393
10:05:358.638.648.64+0.06124391
10:05:298.638.648.64+0.0614379
10:05:128.638.648.64+0.0624378
10:04:568.638.648.63+0.0534376
10:04:558.638.648.64+0.06114373
10:04:548.638.648.64+0.06124362
10:04:268.638.648.64+0.06254350
10:03:528.638.648.64+0.0614325
10:03:448.638.648.64+0.0654324
10:03:448.638.648.64+0.0634319
10:03:228.638.648.64+0.0624316
10:03:198.638.648.64+0.0614314
10:03:168.638.648.64+0.0624313
10:03:128.638.648.64+0.06754311
10:03:028.638.648.64+0.0624236
10:03:028.638.648.63+0.0514234
10:02:588.638.648.63+0.0554233
10:02:498.638.648.63+0.0514228
10:02:488.638.648.63+0.0524227
10:02:448.638.648.63+0.0564225
10:02:438.638.648.63+0.0564219
10:02:428.638.648.63+0.0574213
10:02:428.638.648.63+0.05534206
10:02:388.638.648.63+0.0514153
10:02:378.638.648.63+0.0514152
10:02:328.638.648.63+0.0514151
10:02:088.638.648.63+0.0554150
10:01:528.638.648.63+0.0514145
10:01:518.638.648.63+0.0554144
10:01:368.638.648.64+0.0624139
10:00:458.638.648.63+0.0554137
10:00:318.638.648.63+0.0514132
10:00:258.638.648.64+0.0654131
09:59:318.638.648.63+0.0514126
09:59:318.638.648.64+0.06104125
09:58:198.638.648.64+0.0634115
09:58:088.638.648.63+0.0514112
09:58:038.638.648.64+0.0654111
09:58:008.638.648.63+0.0514106
09:57:588.638.648.64+0.0614105
09:57:578.638.648.64+0.06114104
09:57:468.638.648.63+0.0514093
09:57:428.638.648.63+0.0524092
09:57:418.638.648.63+0.05204090
09:57:198.638.648.64+0.0614070
09:56:378.638.648.63+0.0514069
09:56:328.638.648.63+0.05104068
09:56:188.638.648.63+0.0554058
09:56:118.638.648.63+0.0524053
09:56:108.638.648.63+0.0524051
09:56:058.638.648.64+0.06114049
09:55:458.638.648.63+0.0514038
09:55:338.638.648.64+0.0614037
09:55:308.638.648.63+0.0514036
09:55:298.638.648.64+0.0614035
09:55:288.638.648.63+0.0554034
09:54:368.638.648.63+0.0574029
09:54:318.628.638.64+0.06614022
09:54:318.628.638.63+0.05153961
09:54:218.628.638.63+0.05103946
09:54:068.628.638.63+0.0523936
09:53:558.628.638.62+0.0413934
09:53:538.628.638.63+0.0513933
09:53:518.628.638.63+0.0513932
09:53:518.628.638.62+0.0413931
09:53:508.628.638.63+0.0553930
09:53:258.628.638.63+0.0513925
09:53:238.628.638.62+0.0423924
09:53:228.628.638.63+0.0513922
09:53:208.628.638.63+0.0513921
09:53:198.628.638.63+0.0553920
09:53:168.628.638.62+0.0463915
09:53:108.628.638.62+0.0433909
09:53:088.628.638.63+0.0553906
09:53:078.638.648.63+0.05243901
09:52:428.638.648.63+0.0533877
09:52:348.638.648.63+0.05323874
09:52:348.638.648.63+0.0513842
09:52:298.638.648.63+0.0523841
09:52:288.628.638.63+0.05963839
09:52:218.628.638.63+0.05103743
09:51:558.628.638.62+0.0413733
09:51:528.628.638.63+0.0533732
09:51:348.628.638.63+0.0513729
09:51:218.628.638.63+0.0523728
09:51:198.628.638.62+0.0413726
09:51:188.628.638.63+0.0533725
09:51:158.628.638.63+0.0553722
09:50:378.628.638.63+0.0523717
09:50:278.628.638.63+0.0513715
09:50:058.628.638.62+0.0423714
09:50:028.628.638.63+0.0553712
09:50:018.628.638.63+0.05133707
09:50:008.628.638.62+0.0413694
09:49:598.628.638.63+0.05103693
09:49:328.628.638.62+0.0413683
09:49:298.628.638.63+0.05303682
09:49:098.628.638.62+0.0413652
09:49:078.628.638.63+0.0513651
09:49:048.628.638.62+0.0413650
09:49:048.628.638.63+0.0513649
09:49:048.628.638.63+0.051133648
09:48:578.628.638.62+0.0413535
09:48:548.628.638.63+0.05103534
09:48:508.628.638.62+0.0413524
09:48:458.628.638.63+0.0533523
09:48:378.628.638.62+0.0413520
09:48:318.628.638.62+0.04103519
09:48:298.628.638.62+0.0433509
09:48:258.628.638.62+0.04333506
09:47:458.628.638.62+0.0413473
09:47:438.628.638.63+0.0523472
09:47:228.628.638.62+0.0423470
09:47:198.628.638.63+0.0553468
09:47:188.628.638.62+0.0423463
09:47:188.628.638.62+0.0483461
09:47:188.628.638.63+0.0533453
09:46:528.628.638.62+0.0453450
09:46:458.628.638.62+0.0413445
09:45:588.628.638.62+0.0423444
09:45:568.628.638.62+0.0413442
09:45:518.628.638.62+0.0493441
09:45:508.628.638.62+0.0493432
09:45:508.628.638.63+0.05763423
09:45:448.628.638.62+0.0453347
09:45:438.628.638.62+0.0413342
09:45:398.628.638.63+0.0523341
09:45:318.628.638.63+0.0513339
09:45:128.628.638.63+0.0513338
09:44:278.628.638.62+0.0413337
09:44:238.628.638.62+0.0473336
09:44:228.628.648.62+0.0433329
09:44:228.638.648.63+0.05733326
09:44:228.638.648.63+0.0513253
09:44:048.638.648.63+0.0513252
09:44:008.638.648.64+0.0613251
09:43:558.638.648.64+0.0633250
09:43:468.638.648.63+0.0513247
09:43:408.638.648.64+0.06113246
09:43:278.638.648.63+0.0513235
09:43:238.638.648.63+0.0513234
09:43:198.638.648.63+0.05103233
09:42:568.638.648.63+0.0523223
09:42:558.638.648.63+0.05123221
09:42:368.638.648.63+0.0513209
09:42:238.638.648.63+0.0523208
09:41:378.638.648.63+0.0523206
09:41:338.638.648.64+0.0613204
09:41:328.638.648.63+0.05203203
09:41:158.638.648.64+0.0613183
09:41:038.638.648.63+0.0513182
09:40:558.638.648.63+0.0593181
09:40:558.638.648.63+0.0513172
09:40:538.638.648.64+0.0613171
09:40:158.638.648.64+0.0653170
09:39:508.638.648.63+0.0523165
09:39:448.648.658.64+0.06103163
09:39:428.638.658.63+0.0533153
09:39:428.648.658.64+0.06113150
09:39:428.648.658.64+0.06203139
09:39:238.648.658.64+0.0613119
09:39:198.638.648.64+0.0673118
09:39:158.638.648.64+0.0623111
09:39:068.638.648.64+0.0613109
09:39:068.638.648.64+0.0653108
09:39:058.638.648.64+0.0653103
09:39:038.638.648.64+0.0613098
09:38:598.638.648.64+0.0683097
09:38:598.638.648.64+0.0633089
09:38:018.638.648.63+0.0513086
09:37:598.638.648.64+0.06103085
09:37:548.638.648.63+0.0533075
09:37:518.638.648.64+0.0613072
09:37:518.638.648.64+0.06243071
09:37:518.638.648.64+0.06133047
09:37:268.638.648.63+0.0513034
09:37:228.638.648.63+0.0533033
09:37:218.638.648.63+0.05303030
09:37:138.638.648.63+0.0523000
09:37:098.638.648.64+0.0612998
09:37:098.638.648.64+0.0632997
09:37:098.638.648.64+0.06762994
09:37:058.638.648.64+0.0692918
09:36:168.638.648.63+0.0512909
09:36:138.638.648.63+0.05102908
09:36:088.638.648.63+0.0512898
09:36:068.638.648.64+0.06102897
09:35:338.638.648.64+0.0612887
09:35:308.638.648.63+0.0512886
09:35:268.638.648.63+0.0552885
09:35:058.638.648.64+0.0652880
09:34:588.638.648.63+0.0532875
09:34:548.628.638.63+0.051072872
09:33:568.628.638.63+0.0532765
09:33:098.628.638.62+0.0412762
09:33:098.628.638.62+0.0412761
09:33:018.628.638.62+0.0422760
09:32:568.638.648.63+0.0512758
09:32:498.638.648.63+0.05292757
09:32:328.638.648.63+0.0512728
09:32:308.638.648.63+0.0572727
09:32:248.638.648.63+0.0522720
09:32:218.638.648.63+0.05202718
09:32:158.638.648.63+0.0512698
09:32:108.638.648.63+0.0512697
09:32:108.638.648.64+0.06122696
09:31:478.638.648.63+0.0512684
09:31:458.638.648.64+0.0662683
09:31:408.638.648.64+0.0612677
09:31:368.638.648.63+0.0512676
09:31:318.638.648.64+0.06132675
09:31:068.638.648.63+0.0512662
09:31:068.638.648.63+0.05142661
09:30:588.628.638.63+0.0582647
09:30:538.628.638.63+0.05152639
09:30:508.628.638.63+0.0522624
09:30:488.628.638.62+0.0412622
09:30:438.628.638.62+0.0412621
09:30:378.628.638.62+0.0412620
09:30:308.628.638.63+0.0522619
09:30:308.628.638.63+0.0532617
09:30:308.628.638.63+0.05162614
09:29:528.628.638.63+0.0552598
09:29:488.628.638.63+0.0512593
09:29:458.628.638.62+0.0412592
09:29:448.628.638.63+0.0512591
09:29:208.628.638.62+0.0412590
09:29:138.628.638.62+0.04102589
09:29:098.628.638.63+0.0552579
09:29:098.628.638.63+0.0522574
09:28:588.618.628.62+0.0422572
09:28:528.618.628.62+0.04102570
09:28:498.618.628.62+0.0442560
09:28:438.618.628.62+0.0412556
09:28:358.618.628.62+0.0412555
09:28:348.618.628.61+0.0312554
09:28:318.618.628.61+0.0332553
09:28:288.618.628.62+0.04762550
09:28:208.618.628.61+0.0312474
09:28:178.618.628.62+0.0422473
09:28:168.618.628.61+0.0372471
09:28:008.618.628.62+0.0412464
09:27:598.618.628.62+0.0422463
09:27:408.618.628.62+0.0422461
09:27:208.618.628.62+0.04132459
09:27:008.618.628.61+0.0312446
09:26:588.618.628.62+0.0422445
09:26:558.618.628.62+0.0412443
09:26:508.618.628.62+0.0452442
09:26:498.618.628.61+0.0312437
09:26:488.618.628.61+0.0372436
09:26:448.618.628.62+0.0412429
09:26:438.618.628.61+0.0312428
09:26:418.618.628.61+0.0332427
09:26:408.618.628.62+0.04122424
09:26:378.618.628.61+0.0312412
09:26:328.618.628.61+0.03102411
09:26:118.618.628.61+0.0312401
09:25:588.618.628.61+0.0312400
09:25:558.618.628.62+0.0452399
09:25:338.618.628.61+0.03112394
09:25:298.618.628.62+0.0432383
09:25:298.618.628.62+0.0422380
09:25:118.618.628.62+0.04102378
09:24:478.618.628.62+0.0412368
09:24:418.618.628.62+0.0412367
09:24:108.618.628.62+0.0412366
09:24:078.618.628.62+0.0452365
09:24:038.618.628.62+0.0422360
09:24:038.618.628.62+0.0452358
09:24:018.618.628.62+0.0412353
09:24:008.618.628.62+0.0452352
09:23:438.618.628.61+0.0312347
09:23:428.618.628.62+0.0432346
09:23:428.618.628.62+0.0462343
09:23:428.618.628.62+0.0422337
09:23:228.618.628.61+0.0312335
09:23:178.618.628.62+0.0482334
09:22:558.618.638.63+0.0512326
09:22:558.618.638.61+0.0312325
09:22:478.628.638.62+0.0412324
09:22:478.628.638.62+0.04152323
09:22:478.628.638.62+0.0432308
09:22:418.628.638.62+0.0452305
09:22:318.628.638.62+0.0442300
09:22:288.628.638.63+0.05102296
09:22:288.628.638.63+0.05102286
09:22:288.628.638.63+0.051392276
09:22:258.628.638.63+0.0552137
09:22:138.628.638.62+0.0482132
09:22:138.628.638.62+0.0412124
09:22:128.628.638.62+0.0482123
09:22:078.618.638.61+0.0322115
09:21:328.618.638.61+0.0342113
09:21:328.618.638.63+0.05202109
09:21:308.618.638.63+0.0522089
09:21:288.628.638.62+0.04202087
09:21:268.628.638.62+0.0422067
09:20:468.628.638.62+0.0412065
09:20:458.628.638.62+0.0472064
09:20:458.628.638.63+0.0522057
09:20:428.628.638.62+0.0442055
09:20:418.628.638.62+0.04102051
09:20:418.628.638.62+0.0442041
09:20:418.628.638.62+0.04312037
09:20:288.628.638.62+0.0412006
09:20:288.628.638.62+0.0472005
09:20:218.628.638.62+0.0451998
09:20:208.628.638.63+0.05101993
09:20:198.628.638.63+0.05101983
09:20:198.628.638.63+0.05361973
09:20:188.628.638.63+0.05101937
09:20:168.628.638.63+0.0511927
09:20:138.628.638.63+0.0511926
09:20:118.628.638.63+0.0511925
09:19:578.628.638.62+0.0441924
09:19:558.628.638.63+0.05361920
09:19:518.628.638.62+0.0411884
09:19:498.628.638.62+0.0431883
09:19:478.628.638.63+0.05761880
09:19:338.628.638.62+0.0431804
09:19:308.618.628.62+0.04411801
09:19:248.618.628.61+0.0351760
09:19:178.618.638.61+0.0311755
09:19:148.618.638.61+0.0311754
09:18:578.618.638.63+0.05101753
09:18:508.618.638.61+0.0311743
09:18:498.628.638.62+0.0411742
09:18:458.618.638.61+0.0311741
09:18:318.618.638.61+0.03101740
09:18:318.618.638.61+0.0311730
09:18:268.618.638.61+0.0331729
09:18:258.618.638.61+0.0311726
09:18:248.628.638.62+0.0451725
09:18:248.628.638.62+0.0441720
09:18:248.628.638.62+0.04301716
09:18:098.628.638.62+0.0411686
09:17:548.628.638.62+0.0411685
09:17:538.628.638.62+0.0411684
09:17:478.628.638.62+0.0441683
09:17:438.628.638.62+0.0461679
09:17:408.628.638.62+0.04501673
09:17:388.628.638.62+0.0411623
09:17:368.628.638.62+0.0411622
09:17:338.628.638.63+0.0521621
09:17:218.628.638.62+0.0411619
09:17:058.628.638.62+0.0411618
09:17:028.628.638.62+0.0471617
09:17:028.628.638.62+0.0411610
09:16:568.628.638.62+0.0421609
09:16:558.628.638.62+0.0411607
09:16:508.628.638.63+0.0511606
09:16:508.628.638.63+0.0581605
09:16:498.628.638.62+0.0431597
09:16:498.628.638.62+0.0411594
09:16:458.638.648.63+0.05371593
09:16:348.638.648.63+0.0511556
09:16:228.638.648.63+0.0521555
09:16:198.638.648.63+0.05231553
09:16:178.638.648.63+0.0511530
09:16:018.638.648.63+0.0511529
09:15:468.638.648.63+0.0511528
09:15:308.638.648.63+0.0511527
09:15:298.638.648.63+0.0511526
09:15:278.638.648.63+0.0511525
09:15:268.638.648.63+0.05101524
09:15:188.638.648.63+0.0511514
09:15:148.638.648.63+0.05101513
09:15:138.638.648.63+0.0511503
09:15:028.638.648.63+0.0511502
09:14:588.638.648.63+0.0571501
09:14:578.638.648.63+0.0511494
09:14:508.638.648.63+0.0511493
09:14:498.638.648.64+0.06101492
09:14:418.638.648.63+0.0511482
09:14:268.638.648.63+0.0511481
09:14:098.638.648.63+0.0511480
09:14:088.638.648.63+0.0531479
09:13:538.638.648.63+0.0511476
09:13:388.638.648.63+0.0511475
09:13:388.638.648.63+0.0511474
09:13:358.638.648.63+0.0571473
09:13:358.638.648.64+0.0621466
09:13:318.638.648.63+0.0511464
09:13:248.638.648.63+0.05101463
09:13:228.638.648.63+0.0511453
09:13:198.638.648.63+0.0511452
09:13:168.648.658.64+0.06131451
09:13:058.648.658.64+0.0611438
09:13:018.638.648.64+0.0671437
09:11:278.628.658.62+0.0411430
09:11:278.638.658.63+0.0541429
09:11:198.638.658.63+0.0511425
09:11:168.638.658.63+0.0521424
09:11:118.638.658.63+0.0561422
09:11:068.638.658.63+0.0581416
09:11:068.638.648.65+0.07461408
09:11:068.638.648.64+0.06301362
09:11:008.638.648.63+0.0511332
09:10:488.638.648.63+0.0541331
09:10:468.638.648.63+0.05501327
09:10:298.638.648.64+0.0611277
09:10:288.638.648.63+0.0511276
09:10:268.638.648.63+0.0571275
09:10:118.638.648.64+0.0651268
09:09:538.638.648.63+0.0521263
09:09:508.638.648.64+0.0611261
09:09:168.638.658.63+0.0511260
09:09:098.638.658.63+0.05111259
09:09:088.638.658.63+0.0521248
09:09:088.648.658.64+0.06111246
09:09:078.648.658.64+0.0651235
09:08:558.638.658.63+0.0561230
09:08:548.648.658.64+0.06751224
09:08:528.648.658.65+0.0711149
09:08:258.648.658.65+0.0711148
09:08:118.648.658.64+0.0611147
09:08:108.648.658.64+0.0611146
09:08:078.648.658.64+0.0611145
09:07:558.648.658.65+0.0711144
09:07:408.648.658.64+0.0681143
09:07:108.648.658.64+0.0611135
09:07:088.648.658.65+0.0791134
09:07:018.648.658.64+0.0611125
09:06:588.648.658.65+0.07101124
09:06:578.648.658.65+0.0771114
09:06:568.648.658.64+0.0631107
09:06:278.648.658.64+0.0611104
09:06:268.648.658.65+0.07101103
09:06:138.648.668.64+0.0641093
09:06:048.648.668.66+0.0811089
09:06:018.648.668.64+0.0651088
09:05:588.648.668.66+0.08101083
09:05:588.658.668.65+0.0721073
09:05:588.658.668.65+0.07431071
09:05:588.658.668.65+0.0741028
09:05:438.658.668.65+0.0711024
09:05:378.658.668.65+0.0711023
09:05:338.658.668.66+0.0861022
09:05:258.658.668.66+0.0811016
09:05:248.658.668.66+0.0811015
09:05:208.648.668.64+0.0631014
09:05:198.648.668.66+0.0811011
09:05:148.648.658.65+0.07411010
09:05:148.648.658.65+0.078969
09:05:138.648.658.65+0.0730961
09:05:038.648.658.65+0.075931
09:04:538.648.658.65+0.071926
09:04:528.648.658.64+0.067925
09:04:448.638.648.64+0.0618918
09:04:448.638.648.64+0.0610900
09:04:238.638.648.64+0.062890
09:04:088.638.648.63+0.052888
09:04:058.638.648.63+0.051886
09:04:028.638.648.63+0.052885
09:04:018.638.648.63+0.0510883
09:03:598.638.648.64+0.061873
09:03:598.638.648.64+0.0660872
09:03:588.638.648.63+0.051812
09:03:558.638.648.64+0.065811
09:03:538.638.648.63+0.054806
09:03:358.638.648.63+0.051802
09:03:188.628.648.62+0.041801
09:03:178.628.638.62+0.044800
09:03:168.628.638.62+0.042796
09:03:168.628.638.62+0.045794
09:03:148.628.648.62+0.041789
09:03:138.628.638.63+0.0518788
09:03:138.628.638.63+0.0510770
09:03:108.628.638.63+0.053760
09:02:398.638.648.63+0.051757
09:02:308.638.658.63+0.0518756
09:02:308.638.658.63+0.055738
09:02:258.638.658.66+0.0858733
09:02:258.638.658.65+0.0718675
09:02:238.638.658.63+0.052657
09:02:198.648.658.64+0.0625655
09:02:188.648.658.64+0.0610630
09:02:028.648.658.65+0.075620
09:01:498.658.668.65+0.071615
09:01:458.658.668.65+0.0733614
09:01:378.658.668.65+0.0710581
09:01:218.658.668.65+0.071571
09:01:208.658.668.66+0.085570
09:01:058.648.658.65+0.076565
09:01:008.648.658.65+0.075559
09:00:538.638.648.64+0.065554
09:00:528.638.648.63+0.053549
09:00:478.638.648.63+0.0512546
09:00:468.638.648.64+0.065534
09:00:338.638.648.64+0.0610529
09:00:238.638.648.64+0.065519
09:00:228.638.658.65+0.0730514
09:00:178.638.658.65+0.071484
09:00:128.658.678.65+0.077483
09:00:118.658.678.67+0.094476
09:00:118.658.668.67+0.098472
09:00:118.658.668.66+0.082464
09:00:118.658.678.65+0.0734462
09:00:118.658.668.67+0.092428
09:00:118.658.668.66+0.0818426
09:00:088.658.668.66+0.0810408
09:00:078.658.668.65+0.075398
09:00:078.658.668.66+0.086393
09:00:07----8.66+0.08387387
 
加密貨幣
比特幣BTC 11673.81 467.92 4.18%
以太幣ETH 399.78 9.90 2.54%
瑞波幣XRP 0.304683 0.00 1.39%
比特幣現金BCH 295.10 6.71 2.33%
萊特幣LTC 59.22 1.69 2.94%
卡達幣ADA 0.143902 0.00 0.62%
波場幣TRX 0.020417 0.00 0.32%
恆星幣XLM 0.108324 0.00 -1.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。