富邦金  (2881) 金融保險 上市 富邦集團

41.85 ▲+0.10 +0.24% 5.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 14,094 41.80 31 41.85 119 41.90 41.95 41.60 41.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.8041.8541.85+0.10114094
13:30:0041.7541.8041.85+0.10135114093
13:24:5941.7541.8041.750112742
13:24:5941.7541.8041.750112741
13:24:5941.8041.8541.80+0.051212740
13:24:5441.8041.8541.80+0.05112728
13:24:5441.8041.8541.80+0.05112727
13:24:5341.8041.8541.85+0.10112726
13:24:5041.8041.8541.80+0.05112725
13:24:4941.8041.8541.80+0.05112724
13:24:4941.8041.8541.80+0.05112723
13:24:4741.8041.8541.80+0.05112722
13:24:4541.8041.8541.80+0.05212721
13:24:4441.8041.8541.80+0.05112719
13:24:4441.8041.8541.80+0.05212718
13:24:4241.8041.8541.80+0.051312716
13:24:4241.8041.8541.80+0.05312703
13:24:3941.7541.8541.750112700
13:24:3941.7541.8541.750112699
13:24:3441.8041.8541.80+0.05912698
13:24:3441.8041.8541.80+0.051812689
13:24:3441.8041.8541.80+0.05112671
13:24:3241.8041.8541.80+0.05212670
13:24:3041.7541.8041.80+0.051112668
13:24:2941.7541.8041.750112657
13:24:2941.7541.8041.750112656
13:24:2941.7541.8041.80+0.05112655
13:24:2441.7541.8041.750112654
13:24:2341.7541.8041.750112653
13:24:1941.7541.8041.750112652
13:24:1941.7541.8041.750112651
13:24:1941.7541.8041.80+0.05212650
13:24:1941.7541.8041.80+0.05212648
13:24:1641.7541.8041.750212646
13:24:1541.7541.8041.750312644
13:24:1541.7541.8041.750112641
13:24:1441.7541.8041.750112640
13:24:1341.7541.8041.750212639
13:24:1341.7541.8041.750312637
13:24:0941.7541.8041.750112634
13:24:0941.7541.8041.750112633
13:24:0641.7541.8041.750112632
13:24:0541.7541.8041.750112631
13:24:0441.7541.8041.750112630
13:24:0341.7541.8041.750112629
13:23:5941.7541.8041.750112628
13:23:5941.7541.8041.750112627
13:23:5541.7541.8041.750112626
13:23:5441.7541.8041.750112625
13:23:5441.7541.8041.750112624
13:23:4941.7541.8041.750112623
13:23:4541.7541.8041.750112622
13:23:4441.7541.8041.750112621
13:23:4441.7541.8041.750112620
13:23:4241.7541.8041.750212619
13:23:3941.7541.8041.750112617
13:23:3541.7541.8041.750112616
13:23:3441.7541.8041.750112615
13:23:3441.7541.8041.750112614
13:23:2941.7541.8041.750112613
13:23:2741.7541.8041.750112612
13:23:2541.7541.8041.750112611
13:23:2441.7541.8041.750112610
13:23:2441.7541.8041.750112609
13:23:2141.7541.8041.750712608
13:23:1941.7541.8041.750112601
13:23:1541.7541.8041.750112600
13:23:1441.7541.8041.750112599
13:23:1441.7541.8041.750112598
13:23:0941.7541.8041.750112597
13:23:0441.7541.8541.750112596
13:23:0441.7541.8541.750112595
13:22:5941.7541.8541.750112594
13:22:5441.7541.8541.750112593
13:22:5441.7541.8541.750112592
13:22:4941.7541.8541.750112591
13:22:4441.7541.8541.750112590
13:22:4441.7541.8541.750112589
13:22:4441.8041.8541.80+0.05412588
13:22:4441.8041.8541.80+0.05112584
13:22:4141.8041.8541.80+0.051012583
13:22:4141.8041.8541.80+0.05512573
13:22:4141.8041.8541.80+0.05112568
13:22:3941.7541.8541.750112567
13:22:3941.7541.8541.750112566
13:22:3441.7541.8541.750112565
13:22:3041.7541.8041.85+0.10212564
13:22:3041.7541.8041.80+0.05112562
13:22:2941.7541.8041.80+0.05612561
13:22:2941.7541.8041.750112555
13:22:2941.7541.8041.750112554
13:22:2441.7541.8041.750112553
13:22:2041.7541.8041.80+0.059012552
13:22:2041.7541.8041.750312462
13:22:1941.7541.8041.750112459
13:22:1941.7541.8041.750112458
13:22:1941.7541.8041.750112457
13:22:1941.7541.8041.750212456
13:22:1441.7541.8041.750112454
13:22:1441.7541.8041.750112453
13:22:0941.7541.8041.750112452
13:22:0941.7541.8041.750112451
13:22:0941.7541.8041.750112450
13:22:0441.7541.8041.750112449
13:22:0141.7541.8041.750112448
13:21:5941.7541.8041.80+0.05612447
13:21:5941.7541.8041.750112441
13:21:5941.7541.8041.750112440
13:21:5641.7541.8041.750112439
13:21:5641.7541.8041.750112438
13:21:5541.7541.8041.750112437
13:21:5441.7541.8041.750112436
13:21:5341.7541.8041.750112435
13:21:5341.7541.8041.750112434
13:21:5241.7541.8041.750112433
13:21:4941.7541.8041.750112432
13:21:4941.7541.8041.750112431
13:21:4441.7541.8041.750112430
13:21:4341.7541.8041.750112429
13:21:4241.7541.8041.750212428
13:21:3941.7541.8041.750112426
13:21:3941.7541.8041.750112425
13:21:3441.7541.8041.750112424
13:21:3041.7541.8041.750112423
13:21:2941.7541.8041.750112422
13:21:2941.7541.8041.750112421
13:21:2441.7541.8041.750112420
13:21:2441.7541.8041.750112419
13:21:2141.7541.8041.750112418
13:21:2041.7541.8041.750112417
13:21:1941.7541.8041.750112416
13:21:1841.7541.8041.750112415
13:21:1741.7541.8041.750112414
13:21:1741.7541.8041.750112413
13:21:1441.7541.8041.750112412
13:21:1441.7541.8041.750112411
13:21:1141.7541.8041.750212410
13:21:0941.7541.8041.750112408
13:21:0441.7541.8041.750112407
13:21:0441.7541.8041.750112406
13:20:5941.7541.8041.750112405
13:20:5441.7541.8041.750112404
13:20:5441.7541.8041.750112403
13:20:4941.7541.8041.750112402
13:20:4741.7541.8041.750112401
13:20:4741.7541.8041.80+0.05612400
13:20:4441.7541.8041.750112394
13:20:4441.7541.8041.750112393
13:20:4341.7541.8041.750112392
13:20:4041.7541.8041.750112391
13:20:3941.7541.8041.750112390
13:20:3441.7541.8041.750112389
13:20:3441.7541.8041.750112388
13:20:3441.7541.8041.750212387
13:20:3341.7541.8041.750212385
13:20:3241.7541.8041.750112383
13:20:3141.7541.8041.750712382
13:20:2941.7541.8041.750112375
13:20:2441.7541.8041.750112374
13:20:2441.7541.8041.750112373
13:20:2141.7541.8041.750112372
13:20:1941.7541.8041.750112371
13:20:1941.7541.8041.750112370
13:20:1441.7541.8041.750112369
13:20:0941.7541.8041.750112368
13:20:0941.7541.8041.750112367
13:20:0541.7541.8041.750112366
13:20:0541.7541.8041.80+0.05612365
13:20:0441.7541.8041.750112359
13:20:0341.7541.8041.750112358
13:20:0341.7541.8041.750112357
13:20:0141.7541.8041.750212356
13:20:0141.7541.8041.750112354
13:19:5941.7541.8041.750112353
13:19:5941.7541.8041.750112352
13:19:5441.7541.8041.750112351
13:19:5441.7541.8041.750112350
13:19:5241.7541.8041.750112349
13:19:5141.7541.8041.750412348
13:19:4941.7541.8041.750112344
13:19:4941.7541.8041.750112343
13:19:4441.7541.8041.750112342
13:19:3941.7541.8041.750112341
13:19:3941.7541.8041.750112340
13:19:3441.7541.8041.750112339
13:19:3341.7541.8041.80+0.05212338
13:19:2941.7541.8041.750112336
13:19:2941.7541.8041.750112335
13:19:2741.7541.8041.750112334
13:19:2441.7541.8041.750112333
13:19:2241.7541.8041.80+0.05112332
13:19:2241.7541.8041.750112331
13:19:1941.7541.8041.750112330
13:19:1941.7541.8041.750112329
13:19:1441.7541.8041.750112328
13:19:0941.7541.8041.750112327
13:19:0941.7541.8041.750112326
13:19:0441.7541.8041.750112325
13:19:0441.7541.8041.750112324
13:19:0341.7541.8041.80+0.05212323
13:18:5941.7541.8041.750112321
13:18:5541.7541.8041.750112320
13:18:5541.7541.8041.750112319
13:18:5441.7541.8041.750112318
13:18:5441.7541.8041.750112317
13:18:5041.7541.8041.750112316
13:18:4941.7541.8041.750112315
13:18:4441.7541.8041.750112314
13:18:4441.7541.8041.750112313
13:18:4041.7541.8041.750212312
13:18:3941.7541.8041.750112310
13:18:3441.7541.8041.750112309
13:18:3441.7541.8041.750112308
13:18:3141.7541.8041.750112307
13:18:3141.7541.8041.750112306
13:18:3041.7541.8041.750112305
13:18:2941.7541.8041.750112304
13:18:2741.7541.8041.750112303
13:18:2441.7541.8041.750112302
13:18:2441.7541.8041.750112301
13:18:2041.7541.8041.750212300
13:18:2041.7541.8041.750112298
13:18:1941.7541.8041.750112297
13:18:1941.7541.8041.750412296
13:18:1541.7541.8041.750112292
13:18:1441.7541.8041.750112291
13:18:1441.7541.8041.750112290
13:18:1241.7541.8041.750112289
13:18:1241.7541.8041.750112288
13:18:1141.7541.8041.750112287
13:18:0941.7541.8041.750112286
13:18:0641.7541.8041.750112285
13:18:0541.7541.8041.80+0.05112284
13:18:0441.7541.8041.750112283
13:18:0441.7541.8041.750112282
13:18:0241.7541.8041.750112281
13:17:5941.7541.8041.750112280
13:17:5641.7541.8041.750112279
13:17:5441.7541.8041.750112278
13:17:5441.7541.8041.750112277
13:17:4941.7541.8041.750112276
13:17:4941.7541.8041.750112275
13:17:4941.7541.8041.750112274
13:17:4441.7541.8041.750112273
13:17:4241.7541.8041.750112272
13:17:4141.7541.8041.750112271
13:17:3941.7541.8041.750112270
13:17:3941.7541.8041.750112269
13:17:3941.7541.8041.750112268
13:17:3441.7541.8041.750112267
13:17:3041.7541.8041.750112266
13:17:3041.7541.8041.750112265
13:17:2941.7541.8041.750112264
13:17:2941.7541.8041.750112263
13:17:2441.7541.8041.750112262
13:17:2041.7541.8041.750112261
13:17:1941.7541.8041.750112260
13:17:1941.7541.8041.750112259
13:17:1941.7541.8041.750112258
13:17:1741.7541.8041.750312257
13:17:1741.7541.8041.750212254
13:17:1441.7541.8041.750112252
13:17:0941.7541.8041.750112251
13:17:0941.7541.8041.750112250
13:17:0441.7541.8041.750112249
13:17:0441.7541.8041.750112248
13:16:5941.7541.8041.750112247
13:16:5941.7541.8041.750112246
13:16:5541.7541.8041.750912245
13:16:5441.7541.8041.750112236
13:16:4941.7541.8041.750112235
13:16:4941.7541.8041.750112234
13:16:4641.7541.8041.80+0.05612233
13:16:4441.7541.8041.750112227
13:16:4441.7541.8041.750112226
13:16:4441.7541.8041.750112225
13:16:4341.7541.8041.7501612224
13:16:4141.7541.8041.750112208
13:16:3941.7541.8041.750112207
13:16:3741.7541.8041.750212206
13:16:3641.7541.8041.80+0.05312204
13:16:3641.7541.8041.750112201
13:16:3441.7541.8041.750112200
13:16:3441.7541.8041.750112199
13:16:3441.7541.8041.750112198
13:16:3341.7541.8041.750912197
13:16:3141.7541.8041.750212188
13:16:3041.7541.8041.750112186
13:16:3041.7541.8041.7502012185
13:16:3041.7541.8041.750112165
13:16:2941.7541.8041.750112164
13:16:2941.7541.8041.750112163
13:16:2441.7541.8041.750112162
13:16:2441.7541.8041.750112161
13:16:1941.7541.8041.750112160
13:16:1641.7541.8041.750212159
13:16:1641.7541.8041.750112157
13:16:1441.7541.8041.750112156
13:16:1441.7541.8041.750112155
13:16:0941.7541.8041.750112154
13:16:0441.7541.8041.750112153
13:16:0441.7541.8041.750112152
13:16:0041.7541.8041.750112151
13:15:5941.7541.8041.750112150
13:15:5841.7541.8041.750112149
13:15:5441.7541.8041.750112148
13:15:5441.7541.8041.750112147
13:15:4941.7541.8041.750112146
13:15:4941.7541.8041.750112145
13:15:4841.7541.8041.750112144
13:15:4441.7541.8041.750112143
13:15:4441.7541.8041.750112142
13:15:4041.7541.8041.750112141
13:15:3941.7541.8041.750112140
13:15:3941.7541.8041.750112139
13:15:3941.7541.8041.750112138
13:15:3841.7541.8041.750812137
13:15:3841.7541.8041.750112129
13:15:3741.7541.8041.750112128
13:15:3441.7541.8041.750112127
13:15:3441.7541.8041.750112126
13:15:2941.7541.8041.750112125
13:15:2941.7541.8041.750112124
13:15:2441.7541.8041.750112123
13:15:1941.7541.8041.750112122
13:15:1941.7541.8041.750112121
13:15:1441.7541.8041.750112120
13:15:0941.7541.8041.750112119
13:15:0941.7541.8041.750112118
13:15:0441.7541.8041.750112117
13:14:5941.7541.8041.80+0.05612116
13:14:5941.7541.8041.750112110
13:14:5941.7541.8041.750112109
13:14:5741.7541.8041.750212108
13:14:5741.7541.8041.750112106
13:14:5441.7541.8041.750112105
13:14:5041.7541.8041.750112104
13:14:4941.7541.8041.750112103
13:14:4941.7541.8041.750112102
13:14:4441.7541.8041.750112101
13:14:4241.7541.8041.750112100
13:14:3941.7541.8041.750112099
13:14:3941.7541.8041.750112098
13:14:3541.7541.8041.750212097
13:14:3541.7541.8041.750112095
13:14:3441.7541.8041.750112094
13:14:3441.7541.8041.750112093
13:14:2941.7541.8041.750112092
13:14:2941.7541.8041.750112091
13:14:2441.7541.8041.750112090
13:14:2041.7541.8041.750112089
13:14:1941.7541.8041.750112088
13:14:1941.7541.8041.750112087
13:14:1741.7541.8041.750112086
13:14:1441.7541.8041.750112085
13:14:1441.7541.8041.750112084
13:14:1041.7541.8041.750112083
13:14:0941.7541.8041.750112082
13:14:0941.7541.8041.750112081
13:14:0441.7541.8041.750112080
13:14:0441.7541.8041.750112079
13:14:0141.7541.8041.750112078
13:13:5941.7541.8041.750112077
13:13:5841.7541.8041.750112076
13:13:5841.7541.8041.750112075
13:13:5741.7541.8041.750912074
13:13:5741.7541.8041.750112065
13:13:5441.7541.8041.750112064
13:13:5441.7541.8041.750112063
13:13:4941.7541.8041.750112062
13:13:4441.7541.8041.750112061
13:13:4441.7541.8041.750112060
13:13:3941.7541.8041.750112059
13:13:3441.7541.8041.750112058
13:13:3441.7541.8041.750112057
13:13:3041.7541.8041.750712056
13:13:2941.7541.8041.750112049
13:13:2541.7541.8041.80+0.05612048
13:13:2441.7541.8041.750112042
13:13:2441.7541.8041.750112041
13:13:1941.7541.8041.750112040
13:13:1441.7541.8041.750112039
13:13:1441.7541.8041.750112038
13:13:0941.7541.8041.750112037
13:13:0941.7541.8041.750112036
13:13:0441.7541.8041.80+0.05612035
13:13:0441.7541.8041.750112029
13:12:5941.7541.8041.750112028
13:12:5941.7541.8041.750312027
13:12:5941.7541.8041.80+0.05612024
13:12:5941.7541.8041.750112018
13:12:5941.7541.8041.750112017
13:12:5941.7541.8041.750312016
13:12:5741.7541.8041.750312013
13:12:5641.7541.8041.750112010
13:12:5441.7541.8041.750112009
13:12:4941.7541.8041.750112008
13:12:4941.7541.8041.750112007
13:12:4941.7541.8041.750112006
13:12:4841.7541.8041.750112005
13:12:4441.7541.8041.750112004
13:12:4241.7541.8041.750112003
13:12:3941.7541.8041.750112002
13:12:3941.7541.8041.750112001
13:12:3641.7541.8041.750112000
13:12:3441.7541.8041.750111999
13:12:2941.7541.8041.750111998
13:12:2941.7541.8041.750111997
13:12:2541.7541.8041.750211996
13:12:2441.7541.8041.750111994
13:12:1941.7541.8041.750111993
13:12:1941.7541.8041.750111992
13:12:1841.7541.8041.750111991
13:12:1441.7541.8041.750111990
13:12:1141.7541.8041.750111989
13:12:0941.7541.8041.750111988
13:12:0941.7541.8041.750111987
13:12:0441.7541.8041.750111986
13:12:0141.7541.8041.750111985
13:11:5941.7541.8041.750111984
13:11:5941.7541.8041.750111983
13:11:5941.7541.8041.750111982
13:11:5841.7541.8041.750111981
13:11:5541.7541.8041.80+0.05111980
13:11:5541.7541.8041.750111979
13:11:5441.7541.8041.750111978
13:11:5441.7541.8041.750111977
13:11:4941.7541.8041.750111976
13:11:4641.7541.8041.750111975
13:11:4441.7541.8041.750111974
13:11:4441.7541.8041.750111973
13:11:3941.7541.8041.750111972
13:11:3641.7541.8041.750111971
13:11:3441.7541.8041.750111970
13:11:3441.7541.8041.750111969
13:11:3341.7541.8041.750111968
13:11:2941.7541.8041.750111967
13:11:2741.7541.8041.750111966
13:11:2541.7541.8041.750111965
13:11:2441.7541.8041.750111964
13:11:2441.7541.8041.750111963
13:11:1941.7541.8041.750111962
13:11:1541.7541.8041.750111961
13:11:1441.7541.8041.750111960
13:11:1441.7541.8041.750111959
13:11:0941.7541.8041.750111958
13:11:0541.7541.8041.750211957
13:11:0441.7541.8041.750111955
13:11:0441.7541.8041.750111954
13:10:5941.7541.8041.750111953
13:10:5741.7541.8041.750111952
13:10:5641.7541.8041.750111951
13:10:5641.7541.8041.750111950
13:10:5541.7541.8041.750711949
13:10:5441.7541.8041.750111942
13:10:5441.7541.8041.750111941
13:10:4941.7541.8041.750111940
13:10:4441.7541.8041.750111939
13:10:4441.7541.8041.750111938
13:10:3941.7541.8041.750111937
13:10:3941.7541.8041.750111936
13:10:3441.7541.8041.750111935
13:10:2941.7541.8041.750111934
13:10:2941.7541.8041.750111933
13:10:2441.7541.8041.750111932
13:10:2441.7541.8041.80+0.05511931
13:10:1941.7541.8041.750111926
13:10:1941.7541.8041.750111925
13:10:1441.7541.8041.750111924
13:10:1141.7541.8041.750111923
13:10:0941.7541.8041.750111922
13:10:0941.7541.8041.750111921
13:10:0541.7541.8041.80+0.05611920
13:10:0541.7541.8041.750111914
13:10:0441.7541.8041.750111913
13:09:5941.7541.8041.750111912
13:09:5941.7541.8041.750111911
13:09:5441.7541.8041.750111910
13:09:5241.7541.8041.750111909
13:09:4941.7541.8041.750111908
13:09:4941.7541.8041.750111907
13:09:4541.7541.8041.750111906
13:09:4541.7541.8041.750111905
13:09:4441.7541.8041.750111904
13:09:4041.7541.8041.750111903
13:09:3941.7541.8041.750111902
13:09:3941.7541.8041.750111901
13:09:3741.7541.8041.750111900
13:09:3441.7541.8041.750111899
13:09:3441.7541.8041.750111898
13:09:2941.7541.8041.750111897
13:09:2541.7541.8041.750111896
13:09:2441.7541.8041.750111895
13:09:2441.7541.8041.750111894
13:09:2241.7541.8041.750111893
13:09:1941.7541.8041.750111892
13:09:1441.7541.8041.750111891
13:09:1441.7541.8041.750111890
13:09:1041.7541.8041.750111889
13:09:1041.7541.8041.750111888
13:09:0941.7541.8041.750111887
13:09:0841.7541.8041.750211886
13:09:0441.7541.8041.750111884
13:09:0441.7541.8041.750111883
13:08:5941.7541.8041.750111882
13:08:5441.7541.8041.750111881
13:08:5441.7541.8041.750111880
13:08:4941.7541.8041.750111879
13:08:4841.7541.8041.750111878
13:08:4641.7541.8041.750111877
13:08:4441.7541.8041.750111876
13:08:4441.7541.8041.750111875
13:08:4141.7541.8041.750211874
13:08:4041.7541.8041.80+0.05311872
13:08:3941.7541.8041.750111869
13:08:3941.7541.8041.750111868
13:08:3841.7541.8041.750111867
13:08:3741.7541.8041.750711866
13:08:3641.7541.8041.750311859
13:08:3441.7541.8041.750111856
13:08:3441.7541.8041.750111855
13:08:2941.7541.8041.750111854
13:08:2441.7541.8041.750111853
13:08:2441.7541.8041.750111852
13:08:1941.7541.8041.750111851
13:08:1941.7541.8041.750111850
13:08:1441.7541.8041.750111849
13:08:0941.7541.8041.750111848
13:08:0941.7541.8041.750111847
13:08:0441.7541.8041.750111846
13:08:0141.7541.8041.80+0.05311845
13:07:5941.7541.8041.750111842
13:07:5941.7541.8041.750111841
13:07:5941.7541.8041.80+0.05611840
13:07:5441.7541.8041.750111834
13:07:4941.7541.8041.750111833
13:07:4941.7541.8041.750111832
13:07:4441.7541.8041.750111831
13:07:3941.7541.8041.750111830
13:07:3941.7541.8041.750111829
13:07:3841.7541.8041.80+0.05511828
13:07:3441.7541.8041.750111823
13:07:2941.7541.8041.750111822
13:07:2941.7541.8041.750111821
13:07:2441.7541.8041.80+0.05311820
13:07:2441.7541.8041.750111817
13:07:2341.7541.8041.750111816
13:07:2241.7541.8041.750111815
13:07:1941.7541.8041.750111814
13:07:1941.7541.8041.750111813
13:07:1741.7541.8041.750111812
13:07:1641.7541.8041.750111811
13:07:1541.7541.8041.750211810
13:07:1441.7541.8041.750111808
13:07:1441.7541.8041.80+0.05311807
13:07:1341.7541.8041.7501311804
13:07:0941.7541.8041.750111791
13:07:0941.7541.8041.750111790
13:07:0741.7541.8041.750111789
13:07:0441.7541.8041.750111788
13:07:0441.7541.8041.750111787
13:06:5941.7541.8041.750111786
13:06:5441.7541.8041.750111785
13:06:5441.7541.8041.750111784
13:06:5041.7541.8041.750311783
13:06:4941.7541.8041.750111780
13:06:4641.7541.8041.80+0.05311779
13:06:4641.7541.8041.80+0.05611776
13:06:4441.7541.8041.750111770
13:06:4441.7541.8041.750111769
13:06:3941.7541.8041.750111768
13:06:3441.7541.8041.750111767
13:06:3441.7541.8041.750111766
13:06:3041.7541.8041.80+0.05311765
13:06:2941.7541.8041.750111762
13:06:2841.7541.8041.80+0.05311761
13:06:2841.7541.8041.750111758
13:06:2841.7541.8041.750111757
13:06:2741.7541.8041.7501111756
13:06:2541.7541.8041.750211745
13:06:2441.7541.8041.750111743
13:06:2441.7541.8041.750111742
13:06:1941.7541.8041.750111741
13:06:1441.7541.8041.750111740
13:06:1441.7541.8041.750111739
13:06:0941.7541.8041.750111738
13:06:0441.7541.8041.750111737
13:06:0441.7541.8041.750111736
13:05:5941.7541.8041.750111735
13:05:5941.7541.8041.750111734
13:05:5441.7541.8041.750111733
13:05:5041.7541.8041.80+0.05311732
13:05:4941.7541.8041.750111729
13:05:4941.7541.8041.750111728
13:05:4441.7541.8041.750111727
13:05:3941.7541.8041.750111726
13:05:3941.7541.8041.750111725
13:05:3441.7541.8041.750111724
13:05:2941.7541.8041.750111723
13:05:2941.7541.8041.750111722
13:05:2441.7541.8041.750111721
13:05:1941.7541.8041.750111720
13:05:1941.7541.8041.750111719
13:05:1441.7541.8041.750111718
13:05:1341.7541.8041.80+0.05511717
13:05:1041.7541.8041.750111712
13:05:0941.7541.8041.750111711
13:05:0941.7541.8041.750111710
13:05:0441.7541.8041.750111709
13:04:5941.7541.8041.750111708
13:04:5941.7541.8041.750111707
13:04:5441.7541.8041.750111706
13:04:4941.7541.8041.750111705
13:04:4941.7541.8041.750111704
13:04:4441.7541.8041.750111703
13:04:4441.7541.8041.750111702
13:04:3941.7541.8041.750111701
13:04:3941.7541.8041.80+0.05511700
13:04:3941.7541.8041.750111695
13:04:3741.7541.8041.750111694
13:04:3641.7541.8041.80+0.05211693
13:04:3441.7541.8041.7501211691
13:04:3441.7541.8041.750111679
13:04:3441.7541.8041.750111678
13:04:3441.7541.8041.750111677
13:04:2941.7541.8041.750111676
13:04:2441.7541.8041.750111675
13:04:2441.7541.8041.750111674
13:04:2141.7541.8041.80+0.05111673
13:04:1941.7541.8041.750111672
13:04:1441.7541.8041.750111671
13:04:1441.7541.8041.750111670
13:04:1141.7541.8041.80+0.05111669
13:04:0941.7541.8041.750111668
13:04:0441.7541.8041.80+0.05311667
13:04:0441.7541.8041.750111664
13:04:0441.7541.8041.750111663
13:03:5941.7541.8041.750111662
13:03:5441.7541.8041.750111661
13:03:5441.7541.8041.750111660
13:03:4941.7541.8041.80+0.051011659
13:03:4941.7541.8041.750111649
13:03:4841.7541.8041.80+0.051011648
13:03:4441.7541.8041.750111638
13:03:4441.7541.8041.750111637
13:03:3941.7541.8041.80+0.052211636
13:03:3941.7541.8041.750111614
13:03:3441.7541.8041.750111613
13:03:3441.7541.8041.750111612
13:03:2941.7541.8041.750111611
13:03:2941.7541.8041.750111610
13:03:2741.7541.8041.80+0.051211609
13:03:2741.7541.8041.80+0.053511597
13:03:2741.7541.8041.80+0.05611562
13:03:2441.7541.8041.750111556
13:03:1941.7541.8041.750111555
13:03:1941.7541.8041.750111554
13:03:1841.7541.8041.80+0.051211553
13:03:1841.7541.8041.80+0.05711541
13:03:1841.7541.8041.80+0.05311534
13:03:1841.7541.8041.80+0.05511531
13:03:1441.7541.8041.750111526
13:03:1241.7541.8041.750111525
13:03:0941.7541.8041.750111524
13:03:0941.7541.8041.750111523
13:03:0441.7541.8041.750111522
13:02:5941.7541.8041.750111521
13:02:5941.7541.8041.750111520
13:02:5741.7541.8041.80+0.05111519
13:02:5441.7541.8041.750111518
13:02:5041.7541.8041.750111517
13:02:4941.7541.8041.750111516
13:02:4941.7541.8041.750111515
13:02:4441.7541.8041.750111514
13:02:4241.7541.8041.750111513
13:02:4141.7541.8041.750111512
13:02:4041.7541.8041.750111511
13:02:3941.7541.8041.750111510
13:02:3941.7541.8041.750111509
13:02:3441.7541.8041.750111508
13:02:2941.7541.8041.750111507
13:02:2941.7541.8041.750111506
13:02:2741.7541.8041.750111505
13:02:2441.7541.8041.750111504
13:02:2441.7541.8041.750111503
13:02:2041.7541.8041.750111502
13:02:1941.7541.8041.750111501
13:02:1941.7541.8041.750111500
13:02:1441.7541.8041.750111499
13:02:1441.7541.8041.750111498
13:02:1241.7541.8041.750111497
13:02:0941.7541.8041.750111496
13:02:0641.7541.8041.750111495
13:02:0441.7541.8041.750111494
13:02:0441.7541.8041.750111493
13:02:0041.7541.8041.80+0.05111492
13:02:0041.7541.8041.750211491
13:01:5941.7541.8041.750311489
13:01:5941.7541.8041.750111486
13:01:5741.7541.8041.750111485
13:01:5741.7541.8041.750111484
13:01:5441.7541.8041.750111483
13:01:5441.7541.8041.750111482
13:01:5041.7541.8041.750111481
13:01:4941.7541.8041.750111480
13:01:4441.7541.8041.750111479
13:01:4441.7541.8041.750111478
13:01:4241.7541.8041.750111477
13:01:4141.7541.8041.80+0.05111476
13:01:4041.7541.8041.750111475
13:01:3941.7541.8041.750111474
13:01:3441.7541.8041.750111473
13:01:3441.7541.8041.750111472
13:01:3141.7541.8041.750111471
13:01:3041.7541.8041.750111470
13:01:2941.7541.8041.750111469
13:01:2641.7541.8041.750111468
13:01:2441.7541.8041.750111467
13:01:2441.7541.8041.750111466
13:01:1941.7541.8041.750111465
13:01:1541.7541.8041.750111464
13:01:1441.7541.8041.750111463
13:01:1441.7541.8041.750111462
13:01:1241.7541.8041.750111461
13:01:1141.7541.8041.750211460
13:01:0941.7541.8041.750111458
13:01:0941.7541.8041.750111457
13:01:0541.7541.8041.750411456
13:01:0441.7541.8041.750111452
13:01:0441.7541.8041.750811451
13:01:0241.7541.8041.750611443
13:01:0141.7541.8041.750111437
13:01:0041.7541.8041.750511436
13:01:0041.7541.8041.80+0.05311431
13:00:5941.7541.8041.750111428
13:00:5941.7541.8041.750111427
13:00:5941.7541.8041.750111426
13:00:5941.7541.8041.7502611425
13:00:5941.7541.8041.80+0.05511399
13:00:5741.7541.8041.750611394
13:00:5741.7541.8041.7506411388
13:00:5441.7541.8041.750111324
13:00:5041.7541.8041.750111323
13:00:4941.7541.8041.750111322
13:00:4941.7541.8041.750111321
13:00:4441.7541.8041.750111320
13:00:4341.7541.8041.80+0.05311319
13:00:4241.7541.8541.75011311316
13:00:4141.8041.8541.80+0.051211203
13:00:4141.8041.8541.80+0.051111191
13:00:4041.8041.8541.80+0.05111180
13:00:4041.8041.8541.80+0.0511311179
13:00:4041.8041.8541.80+0.056911066
13:00:4041.8041.8541.80+0.056910997
13:00:3941.8041.8541.80+0.05110928
13:00:3941.8041.8541.80+0.05110927
13:00:3941.8041.8541.80+0.055210926
13:00:3841.8041.8541.80+0.0520010874
13:00:3541.8041.8541.80+0.05110674
13:00:3441.8041.8541.80+0.05110673
13:00:2941.8041.8541.80+0.05110672
13:00:2941.8041.8541.80+0.05110671
13:00:2441.8041.8541.80+0.05110670
13:00:1941.8041.8541.80+0.05110669
13:00:1941.8041.8541.80+0.05110668
13:00:1441.8041.8541.80+0.05110667
13:00:0941.8041.8541.80+0.05110666
13:00:0941.8041.8541.85+0.10610665
13:00:0941.8041.8541.80+0.05110659
13:00:0441.8041.8541.80+0.05110658
13:00:0041.8041.8541.85+0.10110657
13:00:0041.8041.8541.85+0.10610656
12:59:2241.8041.8541.85+0.10110650
12:59:1441.8041.8541.80+0.05110649
12:59:0041.8041.8541.85+0.10110648
12:58:0841.8041.8541.85+0.10310647
12:58:0841.8041.8541.80+0.05410644
12:57:5341.8041.8541.80+0.05110640
12:57:1241.8041.8541.80+0.05210639
12:57:0141.8041.8541.80+0.05210637
12:57:0041.8041.8541.85+0.10610635
12:56:4741.8041.8541.85+0.10310629
12:56:4641.8041.8541.85+0.10610626
12:56:3641.8041.8541.85+0.10210620
12:56:3141.8041.8541.80+0.05110618
12:55:2541.8041.8541.85+0.10510617
12:55:1141.8041.8541.85+0.10510612
12:55:0341.8041.8541.85+0.10310607
12:55:0041.8041.8541.85+0.10610604
12:54:3841.8041.8541.85+0.10510598
12:54:1641.8041.8541.85+0.10310593
12:54:1641.8041.8541.80+0.05110590
12:54:1541.8041.8541.80+0.052210589
12:54:1341.8041.8541.85+0.10310567
12:54:1341.8041.8541.85+0.10510564
12:54:1241.8041.8541.85+0.10310559
12:54:1241.8041.8541.85+0.104110556
12:54:0541.8041.8541.80+0.05110515
12:54:0541.8041.8541.80+0.051810514
12:54:0441.8041.8541.80+0.05310496
12:54:0441.8041.8541.85+0.10510493
12:54:0041.8041.8541.85+0.10110488
12:53:4941.8041.8541.80+0.05110487
12:53:4941.8041.8541.80+0.05110486
12:53:3941.8041.8541.85+0.10210485
12:53:2641.8041.8541.85+0.10710483
12:52:2641.8041.8541.85+0.10310476
12:52:2541.8041.8541.80+0.05110473
12:52:2541.8041.8541.80+0.052310472
12:52:2441.8041.8541.80+0.051210449
12:52:1941.8041.8541.80+0.05110437
12:52:1941.8041.8541.85+0.10310436
12:52:1841.8041.8541.85+0.101010433
12:52:1241.8041.8541.80+0.05110423
12:51:3141.8041.8541.80+0.05110422
12:50:4441.8041.8541.85+0.10310421
12:50:4341.8041.8541.80+0.05310418
12:50:4341.8041.8541.80+0.0511010415
12:50:4041.8041.8541.80+0.05110305
12:50:3941.8041.8541.80+0.05110304
12:50:3941.8041.8541.80+0.05510303
12:50:3941.8541.9041.85+0.1027410298
12:50:3341.8541.9041.85+0.10210024
12:50:0541.8541.9041.90+0.15710022
12:49:2841.8541.9041.85+0.10210015
12:49:1541.8541.9041.85+0.10710013
12:49:1341.8541.9041.85+0.10210006
12:49:1341.8541.9041.85+0.1010010004
12:49:1041.8541.9041.85+0.1019904
12:49:0041.8541.9041.90+0.1569903
12:48:5341.8541.9041.85+0.1019897
12:48:2941.8541.9041.90+0.1519896
12:47:2441.8541.9041.90+0.1539895
12:47:2241.8541.9041.85+0.1019892
12:47:2141.8541.9041.90+0.1559891
12:47:2141.8541.9041.90+0.15509886
12:46:4641.8541.9041.90+0.1539836
12:46:4541.8541.9041.85+0.1019833
12:46:0041.8541.9041.90+0.1569832
12:45:4841.8541.9041.85+0.1019826
12:45:1641.8541.9041.85+0.1019825
12:45:1541.8541.9041.85+0.1019824
12:44:4641.8541.9041.85+0.1029823
12:44:4441.8541.9041.90+0.1539821
12:44:4341.8541.9041.90+0.15129818
12:44:4041.8541.9041.85+0.1029806
12:44:3941.8541.9041.85+0.10209804
12:44:3941.8541.9041.90+0.1539784
12:44:3841.8541.9041.85+0.10509781
12:44:3741.8541.9041.85+0.1039731
12:44:1941.8541.9041.85+0.1019728
12:44:1641.8541.9041.90+0.1519727
12:43:2441.8541.9041.90+0.1519726
12:43:0041.8541.9041.90+0.1569725
12:42:3641.8541.9041.85+0.1019719
12:42:3041.8541.9041.85+0.1019718
12:41:5341.8541.9041.85+0.1019717
12:41:4541.8541.9041.85+0.1019716
12:41:3741.8541.9041.90+0.1529715
12:41:1441.8541.9041.90+0.1529713
12:40:4741.8541.9041.90+0.1519711
12:40:4141.8541.9041.90+0.1559710
12:40:1041.8541.9041.85+0.1029705
12:39:2741.8541.9041.85+0.1019703
12:38:5941.8541.9041.90+0.1569702
12:38:4641.8541.9041.85+0.1019696
12:38:0141.8541.9041.90+0.1519695
12:38:0041.8541.9041.90+0.1569694
12:37:0941.8541.9041.90+0.1559688
12:35:2241.8541.9041.90+0.1529683
12:35:2141.8541.9041.85+0.1019681
12:35:0641.8541.9041.90+0.1519680
12:34:0541.8541.9041.90+0.1539679
12:34:0241.8541.9041.85+0.1019676
12:32:1541.8541.9041.85+0.1029675
12:31:5341.8541.9041.90+0.15109673
12:31:1641.8541.9041.85+0.10309663
12:31:0941.8541.9041.90+0.1559633
12:30:5941.8541.9041.90+0.1569628
12:29:4341.8541.9041.90+0.1519622
12:28:1541.8541.9041.90+0.15109621
12:28:0441.8541.9041.90+0.1519611
12:27:4341.8541.9041.90+0.1529610
12:27:3741.8541.9041.90+0.15109608
12:26:5341.8541.9041.85+0.1019598
12:26:5141.8541.9041.85+0.1019597
12:26:4741.8541.9041.85+0.1019596
12:26:0041.8541.9041.85+0.1019595
12:25:5941.8541.9041.85+0.1019594
12:25:5841.8541.9041.85+0.1029593
12:25:4541.8541.9041.85+0.1039591
12:25:4341.8541.9041.85+0.1019588
12:25:4241.8541.9041.90+0.1559587
12:24:1541.8541.9041.85+0.1029582
12:24:1241.8541.9041.85+0.1029580
12:24:1141.8541.9041.85+0.10169578
12:24:0941.8541.9041.85+0.1039562
12:24:0641.8541.9041.85+0.10179559
12:24:0041.8541.9041.85+0.1019542
12:23:4641.8541.9041.85+0.1079541
12:23:2041.8541.9041.90+0.1549534
12:23:0241.8541.9041.85+0.1019530
12:22:2841.8541.9041.85+0.1019529
12:20:2741.8541.9041.90+0.1539528
12:20:1441.8541.9041.85+0.1019525
12:20:0741.8541.9041.85+0.1019524
12:20:0041.8541.9041.85+0.1019523
12:19:5841.8541.9041.85+0.1019522
12:19:3541.8541.9041.90+0.1519521
12:19:1641.8541.9041.85+0.1019520
12:19:1241.8541.9041.85+0.1049519
12:19:1141.8541.9041.85+0.1019515
12:19:0841.8541.9041.85+0.1019514
12:19:0841.8541.9041.85+0.1069513
12:19:0841.8041.8541.85+0.10179507
12:19:0341.8041.8541.80+0.0519490
12:18:0841.8041.9041.80+0.0559489
12:18:0841.8541.9041.85+0.1019484
12:18:0741.8541.9041.85+0.10209483
12:18:0541.8541.9041.85+0.1049463
12:18:0441.8541.9041.85+0.1039459
12:17:5141.8041.8541.85+0.1039456
12:17:1541.8041.9041.80+0.0519453
12:17:0241.8041.9041.90+0.1519452
12:16:4741.8041.9041.90+0.1519451
12:16:4641.8041.9041.80+0.0569450
12:16:4641.8541.9041.85+0.10249444
12:16:2641.8541.9041.85+0.1019420
12:16:2541.8541.9041.85+0.1019419
12:16:2341.8041.8541.85+0.1019418
12:16:1441.8541.9041.85+0.1019417
12:16:0141.8041.9041.80+0.0539416
12:16:0141.8541.9041.85+0.10149413
12:15:5941.8041.9041.80+0.0519399
12:15:5741.8541.9041.85+0.1039398
12:15:5641.8541.9041.85+0.1019395
12:15:5041.8041.8541.85+0.10429394
12:15:5041.8041.8541.85+0.1019352
12:15:4441.8041.8541.80+0.0519351
12:15:4341.8041.8541.85+0.1019350
12:15:3541.8541.9041.85+0.10199349
12:15:3441.8541.9041.85+0.1019330
12:15:2941.8541.9041.85+0.1099329
12:15:2741.8541.9041.85+0.10189320
12:15:2641.8541.9041.90+0.1519302
12:15:2441.8541.9041.80+0.05749301
12:15:2441.8541.9041.85+0.10469227
12:15:2041.8541.9041.90+0.1529181
12:15:1241.8541.9041.90+0.1529179
12:15:0941.8541.9041.90+0.1549177
12:14:5841.8541.9041.90+0.1549173
12:14:4641.8541.9041.90+0.1539169
12:14:4041.8541.9041.85+0.1039166
12:14:2941.8541.9041.90+0.1599163
12:14:0941.8541.9041.85+0.1039154
12:13:1541.8541.9041.85+0.1019151
12:13:0841.8541.9041.85+0.1039150
12:13:0741.8541.9041.85+0.10109147
12:13:0341.8541.9041.90+0.1569137
12:12:4941.8541.9041.85+0.1039131
12:12:1541.8541.9041.90+0.1539128
12:11:0241.8541.9041.85+0.1019125
12:11:0141.8541.9041.85+0.1029124
12:11:0141.8541.9041.85+0.1019122
12:11:0041.8541.9041.90+0.1559121
12:10:2441.8541.9041.85+0.1019116
12:10:2241.8541.9041.90+0.1519115
12:10:0641.8541.9041.85+0.1019114
12:10:0041.8541.9041.85+0.1019113
12:09:5741.8541.9041.85+0.1039112
12:09:5741.8541.9041.85+0.1029109
12:09:5641.8541.9041.85+0.10199107
12:09:5641.8541.9041.85+0.1059088
12:09:5341.8541.9041.90+0.1529083
12:09:5341.8541.9041.85+0.10129081
12:09:5341.8041.8541.85+0.10809069
12:09:5041.8541.9041.85+0.10468989
12:09:5041.8541.9041.85+0.10168943
12:09:4641.8541.9041.85+0.1078927
12:09:4641.8541.9041.85+0.10108920
12:09:3941.8541.9041.85+0.10108910
12:08:5941.8541.9041.90+0.1568900
12:08:1641.8541.9041.85+0.1088894
12:08:1641.8541.9041.85+0.1068886
12:08:1641.8541.9041.85+0.1018880
12:07:5341.8541.9041.85+0.1018879
12:07:4941.8541.9041.90+0.1538878
12:07:4141.8541.9041.85+0.1018875
12:07:3741.8541.9041.90+0.1518874
12:07:1541.8541.9041.90+0.15108873
12:07:0141.8541.9041.85+0.1018863
12:06:5941.8541.9041.85+0.1018862
12:06:3641.8541.9041.90+0.1538861
12:06:2841.8541.9041.85+0.1018858
12:06:1541.8541.9041.90+0.1518857
12:06:1241.8541.9041.90+0.1558856
12:06:0041.8541.9041.85+0.1078851
12:05:4941.8541.9041.90+0.1548844
12:05:3741.8541.9041.90+0.1568840
12:05:3441.8541.9041.85+0.1018834
12:05:2841.8541.9041.85+0.1018833
12:05:2541.8541.9041.90+0.1558832
12:05:1341.8541.9041.90+0.1588827
12:05:1341.8541.9041.85+0.1018819
12:04:3441.8541.9041.85+0.10118818
12:04:3341.8541.9041.90+0.15348807
12:04:1441.8541.9041.90+0.1528773
12:04:0341.8541.9041.85+0.1018771
12:04:0241.8541.9041.85+0.1018770
12:04:0041.8541.9041.85+0.1018769
12:04:0041.8541.9041.85+0.1018768
12:03:5841.8541.9041.85+0.1018767
12:03:3841.8541.9041.85+0.1018766
12:03:0741.8541.9041.85+0.1018765
12:03:0641.8541.9041.85+0.1018764
12:02:4441.8541.9041.85+0.1048763
12:02:4441.8541.9041.85+0.1018759
12:02:4241.8541.9041.85+0.1078758
12:02:4241.8541.9041.85+0.1048751
12:02:4241.8541.9041.85+0.1018747
12:02:4241.8541.9041.85+0.1098746
12:02:2741.8541.9041.85+0.1018737
12:02:2741.8541.9041.85+0.1018736
12:02:2641.8541.9041.85+0.1068735
12:02:2641.8541.9041.85+0.1018729
12:02:2041.8541.9041.85+0.1088728
12:02:2041.8541.9041.85+0.1068720
12:02:2041.8541.9041.85+0.1018714
12:02:1641.8541.9041.85+0.1018713
12:02:1541.8541.9041.85+0.1018712
12:02:1441.8541.9041.85+0.1028711
12:01:5641.8541.9041.85+0.1018709
12:01:5541.8541.9041.85+0.1038708
12:01:5541.8541.9041.85+0.1018705
12:01:5241.8541.9041.85+0.10118704
12:01:5241.8541.9041.85+0.1068693
12:01:5241.8541.9041.85+0.10128687
12:01:5241.8541.9041.85+0.1018675
12:01:5141.8541.9041.85+0.10448674
12:01:5141.8541.9041.85+0.10118630
12:01:5041.8541.9041.85+0.1058619
12:01:2241.8541.9041.85+0.1018614
12:01:1841.8541.9041.85+0.1028613
12:01:1641.8541.9041.85+0.1018611
12:01:0241.8541.9041.85+0.1018610
12:00:4341.8541.9041.85+0.1028609
11:59:4841.8541.9041.85+0.1018607
11:59:2441.8541.9041.85+0.1018606
11:59:1841.8541.9041.85+0.1018605
11:59:1441.8541.9041.90+0.1518604
11:58:5941.8541.9041.90+0.1568603
11:58:4941.8541.9041.85+0.1018597
11:56:0041.8541.9041.85+0.1018596
11:56:0041.8541.9041.90+0.1568595
11:55:4341.8541.9041.90+0.1528589
11:55:1541.8541.9041.90+0.1518587
11:54:4441.8541.9041.90+0.1518586
11:54:4241.8541.9041.85+0.1018585
11:54:1241.8541.9041.90+0.1518584
11:54:0041.8541.9041.90+0.1518583
11:53:4141.8541.9041.90+0.1518582
11:53:4041.8541.9041.90+0.15108581
11:53:0241.8541.9041.85+0.1028571
11:53:0041.8541.9041.90+0.1568569
11:52:4941.8541.9041.90+0.1518563
11:52:3041.8541.9041.90+0.1518562
11:52:1541.8541.9041.90+0.1518561
11:51:5841.8541.9041.90+0.1518560
11:51:3841.8541.9041.90+0.1518559
11:51:3641.8541.9041.85+0.1058558
11:50:5941.8541.9041.90+0.1568553
11:49:4541.8541.9041.85+0.1058547
11:48:1741.8541.9041.85+0.1018542
11:47:0041.8541.9041.90+0.1568541
11:46:5541.8541.9041.90+0.1528535
11:46:3141.8541.9041.85+0.1078533
11:46:1741.8541.9041.90+0.1528526
11:45:0041.8541.9041.90+0.1568524
11:43:5241.8541.9041.85+0.1018518
11:43:5141.8541.9041.85+0.1018517
11:43:5141.8541.9041.85+0.1018516
11:43:4941.8541.9041.85+0.1038515
11:42:4041.8541.9041.85+0.1018512
11:42:3941.8541.9041.85+0.1028511
11:42:3141.8541.9041.85+0.1018509
11:40:4741.8541.9041.85+0.1018508
11:40:4441.8541.9041.85+0.1018507
11:39:4241.8541.9041.85+0.1018506
11:39:3241.8541.9041.85+0.1018505
11:39:2941.8541.9041.85+0.1028504
11:38:0141.8541.9041.85+0.1028502
11:38:0041.8541.9041.85+0.1028500
11:37:5741.8541.9041.85+0.1018498
11:37:5241.8541.9041.85+0.1018497
11:37:5241.8541.9041.85+0.1018496
11:37:5141.8541.9041.85+0.1018495
11:37:5141.8541.9041.85+0.1018494
11:37:5041.8541.9041.85+0.10138493
11:37:5041.8541.9041.85+0.1038480
11:37:4941.8541.9041.85+0.10308477
11:37:4141.8541.9041.85+0.1028447
11:37:3241.8541.9041.85+0.1018445
11:37:3141.8541.9041.90+0.1518444
11:37:1541.8541.9041.90+0.1558443
11:36:0041.8041.8541.85+0.10278438
11:35:1441.8041.8541.80+0.0518411
11:35:1141.8041.8541.85+0.1028410
11:34:5341.8041.8541.85+0.1018408
11:34:1641.8041.8541.80+0.05128407
11:33:4141.8041.8541.85+0.1048395
11:33:4141.8041.8541.85+0.10108391
11:33:2741.8041.8541.85+0.1028381
11:33:2241.8041.8541.85+0.1018379
11:33:2141.8041.8541.85+0.1058378
11:33:2141.8041.8541.85+0.1038373
11:33:0841.8041.8541.90+0.1518370
11:33:0841.8041.8541.85+0.1038369
11:33:0741.8041.8541.85+0.1028366
11:33:0741.8541.9041.85+0.1098364
11:32:3741.8541.9041.85+0.1018355
11:32:3441.8541.9041.85+0.1038354
11:32:3441.8541.9041.85+0.1028351
11:32:3241.8541.9041.85+0.10208349
11:32:3241.8541.9041.85+0.1058329
11:32:3141.8541.9041.85+0.1038324
11:31:4941.8541.9041.85+0.1028321
11:31:0141.8541.9041.90+0.1518319
11:30:5941.8541.9041.85+0.1058318
11:29:5741.8541.9041.90+0.1518313
11:29:4641.8541.9041.85+0.1078312
11:28:4541.8541.9041.85+0.1018305
11:28:1641.8541.9041.85+0.1068304
11:28:1141.8541.9041.90+0.1518298
11:26:5441.8541.9041.85+0.1058297
11:26:3141.8041.9041.90+0.1568292
11:26:0441.8541.9041.85+0.1028286
11:26:0441.8541.9041.85+0.1028284
11:26:0341.8541.9041.85+0.1068282
11:25:5741.8041.9041.90+0.1528276
11:25:3841.8041.9041.90+0.1518274
11:25:2341.8541.9041.85+0.1018273
11:25:2241.8541.9041.85+0.1018272
11:25:2141.8541.9041.85+0.10158271
11:25:1941.8041.8541.85+0.1028256
11:24:4041.8041.8541.85+0.1078254
11:24:3441.8041.8541.85+0.10218247
11:24:3441.8041.8541.85+0.1018226
11:24:3441.8041.8541.85+0.1038225
11:24:0641.8041.8541.85+0.1018222
11:24:0041.8041.8541.85+0.1018221
11:24:0041.8041.8541.85+0.1058220
11:24:0041.8041.8541.85+0.1018215
11:23:5841.8041.8541.85+0.1018214
11:22:1441.8041.8541.85+0.1018213
11:22:1441.8041.8541.85+0.1048212
11:21:2641.8041.8541.85+0.1038208
11:21:2041.8041.8541.80+0.05108205
11:19:4241.8041.8541.85+0.1018195
11:19:3741.8541.9041.85+0.10498194
11:19:1441.8541.9041.85+0.1018145
11:19:1141.8541.9041.85+0.1018144
11:19:1141.8541.9041.85+0.1018143
11:19:0941.8541.9041.85+0.1038142
11:19:0941.8541.9041.85+0.1038139
11:19:0841.8541.9041.85+0.10238136
11:19:0841.8541.9041.85+0.1058113
11:19:0741.8541.9041.85+0.10518108
11:18:4641.8541.9041.85+0.1018057
11:18:4641.8541.9041.85+0.1018056
11:18:4541.8541.9041.85+0.1018055
11:18:0141.8541.9041.85+0.1018054
11:17:5841.8541.9041.85+0.1048053
11:17:5741.8041.8541.85+0.1038049
11:17:5741.8041.8541.85+0.10308046
11:17:1541.8041.8541.85+0.1018016
11:17:1241.8041.8541.85+0.1028015
11:17:1241.8041.8541.85+0.1058013
11:16:4541.8041.8541.85+0.1018008
11:16:3541.8041.8541.80+0.0518007
11:16:0541.8041.8541.85+0.1028006
11:16:0341.8041.8541.85+0.1068004
11:16:0041.8041.8541.85+0.1027998
11:16:0041.8041.8541.85+0.1067996
11:15:2741.8041.8541.85+0.1037990
11:15:2641.8041.8541.85+0.10107987
11:15:1141.8041.8541.85+0.1017977
11:15:1141.8041.8541.85+0.1017976
11:14:4941.8041.8541.85+0.1017975
11:14:3941.8041.8541.85+0.1017974
11:14:3941.8041.8541.85+0.1057973
11:14:3341.8041.8541.85+0.1017968
11:14:3341.8041.8541.85+0.1017967
11:13:5141.8041.8541.85+0.1017966
11:13:4141.8041.8541.85+0.1057965
11:13:4141.8041.8541.85+0.10157960
11:13:1441.8041.8541.85+0.1017945
11:13:0341.8041.8541.85+0.10247944
11:12:5741.8041.8541.85+0.1017920
11:12:5441.8041.8541.85+0.10347919
11:12:4841.8041.8541.85+0.1017885
11:12:4841.8041.8541.85+0.1017884
11:12:4841.8041.8541.85+0.1017883
11:12:4841.8041.8541.85+0.1017882
11:11:5941.8041.8541.85+0.1067881
11:11:5041.8041.8541.85+0.1027875
11:09:4641.8041.8541.80+0.05107873
11:09:2741.8041.8541.85+0.1017863
11:08:5541.8041.8541.85+0.1017862
11:08:3041.8041.8541.85+0.1017861
11:08:0241.8041.8541.80+0.0517860
11:07:5941.8041.8541.85+0.1067859
11:07:3741.8041.8541.80+0.0537853
11:07:3741.8041.8541.80+0.0517850
11:07:3441.8041.8541.80+0.0537849
11:07:3441.8041.8541.80+0.0557846
11:07:3341.8041.8541.80+0.05517841
11:07:3341.8041.8541.80+0.0557790
11:07:3041.8041.8541.80+0.0517785
11:07:0441.8041.8541.80+0.0517784
11:06:4441.8041.8541.80+0.0517783
11:06:4241.8041.8541.85+0.1027782
11:06:0441.8041.8541.80+0.0527780
11:05:0241.8041.8541.80+0.0517778
11:05:0041.8041.8541.85+0.1067777
11:04:1341.8041.8541.80+0.0517771
11:03:0241.8041.8541.80+0.05407770
11:02:4841.8041.8541.85+0.1017730
11:02:1641.8041.8541.85+0.1067729
11:02:1441.8041.8541.85+0.1027723
11:02:0741.8041.8541.85+0.10107721
11:02:0141.8041.8541.85+0.1017711
11:01:5741.8041.8541.85+0.1027710
11:01:5741.8041.8541.85+0.1057708
11:01:5441.8041.8541.85+0.1027703
11:01:4441.8041.8541.85+0.1017701
11:01:3641.8041.8541.85+0.1037700
11:01:2241.8041.8541.85+0.1027697
11:01:1541.8041.8541.85+0.1017695
11:01:1141.8041.8541.85+0.1017694
11:01:0141.8041.8541.85+0.1027693
11:00:5041.8041.8541.85+0.1017691
11:00:3341.8041.8541.85+0.1057690
10:59:2241.8041.8541.85+0.1017685
10:59:2241.8041.8541.85+0.1017684
10:58:4341.8541.9041.85+0.1057683
10:58:4141.8541.9041.85+0.1027678
10:58:4141.8541.9041.85+0.10907676
10:58:1041.8541.9041.85+0.1017586
10:58:0841.8041.8541.85+0.1017585
10:58:0841.8041.8541.85+0.1047584
10:58:0741.8041.8541.85+0.1017580
10:57:5941.8041.8541.85+0.1017579
10:57:5941.8541.9041.85+0.1047578
10:57:5041.8541.9041.85+0.1027574
10:57:5041.8541.9041.85+0.1017572
10:57:4941.8541.9041.85+0.1057571
10:57:2741.8541.9041.85+0.1017566
10:57:2541.8541.9041.85+0.1017565
10:57:0741.8541.9041.85+0.1017564
10:57:0541.8541.9041.85+0.1027563
10:57:0241.8041.8541.85+0.1047561
10:56:5641.8041.8541.85+0.1017557
10:56:5341.8041.8541.85+0.1027556
10:56:5241.8041.8541.85+0.1057554
10:56:3541.8041.8541.85+0.1057549
10:56:3341.8041.8541.85+0.1067544
10:56:3341.8041.8541.85+0.1047538
10:56:3041.8041.8541.85+0.1047534
10:56:3041.8041.8541.85+0.1067530
10:56:3041.8041.8541.85+0.10137524
10:56:2441.8041.8541.85+0.1017511
10:56:2441.8041.8541.85+0.1047510
10:56:0041.8041.8541.85+0.1027506
10:56:0041.8041.8541.85+0.1057504
10:55:5741.8041.8541.85+0.1017499
10:55:5341.8041.8541.85+0.1017498
10:55:5241.8041.8541.85+0.1027497
10:55:4841.8041.8541.85+0.1017495
10:55:4841.8041.8541.85+0.1057494
10:55:0641.8041.8541.85+0.1017489
10:55:0341.8541.9041.85+0.10337488
10:54:5641.8541.9041.85+0.1027455
10:54:5541.8541.9041.85+0.1027453
10:54:5541.8541.9041.85+0.1047451
10:54:5341.8541.9041.85+0.1017447
10:54:5341.8541.9041.85+0.10337446
10:54:5041.8041.8541.85+0.10367413
10:54:4541.8041.8541.85+0.1017377
10:54:4041.8541.9041.85+0.10917376
10:54:4041.8541.9041.85+0.1017285
10:54:2741.8541.9041.85+0.1017284
10:54:2741.8541.9041.85+0.1017283
10:54:2641.8541.9041.85+0.1087282
10:54:2641.8541.9041.85+0.1017274
10:54:2541.8541.9041.85+0.1037273
10:54:2541.8541.9041.85+0.10207270
10:54:2441.8541.9041.85+0.1057250
10:54:2441.8541.9041.85+0.101857245
10:54:0841.8541.9041.85+0.1017060
10:54:0141.8541.9041.85+0.1017059
10:54:0041.8541.9041.90+0.1517058
10:53:1741.8541.9041.85+0.1027057
10:53:1741.8541.9041.85+0.1027055
10:53:1541.8541.9041.85+0.1017053
10:53:1541.8541.9041.85+0.10107052
10:53:1541.8541.9041.85+0.1017042
10:53:1541.8541.9041.85+0.1077041
10:53:1441.8541.9041.85+0.10167034
10:52:5841.8541.9041.85+0.1017018
10:52:5741.8541.9041.85+0.10237017
10:52:5441.8541.9041.85+0.1036994
10:52:4241.8541.9041.85+0.1056991
10:52:4041.8541.9041.90+0.1566986
10:52:4041.8541.9041.85+0.1016980
10:52:4041.8541.9041.85+0.10656979
10:52:3941.8541.9041.85+0.1016914
10:52:3941.8541.9041.85+0.1036913
10:52:3841.8041.8541.85+0.1026910
10:52:3841.8041.8541.80+0.05906908
10:52:3641.8041.8541.85+0.1026818
10:52:3641.8041.8541.85+0.1016816
10:52:3241.8041.8541.85+0.1026815
10:52:2741.8041.8541.80+0.0536813
10:52:2541.8041.8541.80+0.052206810
10:52:2541.8041.8541.85+0.1036590
10:52:2341.8041.8541.85+0.1016587
10:52:1941.8041.8541.85+0.1056586
10:52:1941.8041.8541.80+0.0526581
10:52:1841.8041.8541.85+0.1046579
10:52:1841.8041.8541.85+0.10506575
10:52:1841.8041.8541.85+0.1046525
10:52:1741.8041.8541.85+0.10266521
10:52:1741.8041.8541.85+0.10126495
10:52:1741.8041.8541.80+0.0536483
10:52:1541.8041.8541.85+0.10156480
10:52:1541.8041.8541.80+0.0516465
10:52:1541.8041.8541.85+0.1076464
10:52:1541.8041.8541.85+0.101136457
10:52:1541.8041.8541.85+0.10506344
10:52:1441.8041.8541.85+0.1046294
10:52:1341.8041.8541.85+0.10506290
10:52:1341.8041.8541.85+0.1036240
10:52:1241.8041.8541.80+0.0516237
10:52:1241.8041.8541.85+0.10506236
10:52:1141.8041.8541.85+0.1036186
10:52:1041.8041.8541.85+0.10506183
10:51:4041.8041.8541.85+0.1036133
10:51:3641.8041.8541.85+0.1046130
10:51:3141.8041.8541.85+0.10106126
10:51:1241.8041.8541.85+0.1026116
10:51:1241.8041.8541.85+0.1016114
10:51:1241.8041.8541.85+0.1026113
10:51:0041.8041.8541.85+0.1016111
10:50:5941.8041.8541.80+0.0516110
10:50:5841.8041.8541.85+0.1026109
10:50:5241.8041.8541.85+0.1016107
10:50:4541.8041.8541.85+0.1026106
10:50:4441.8041.8541.80+0.0516104
10:50:3541.8041.8541.85+0.1046103
10:50:1241.8041.8541.85+0.1016099
10:49:5841.8041.8541.85+0.1036098
10:49:5641.8041.8541.85+0.1036095
10:49:5441.8041.8541.85+0.10426092
10:49:3141.8041.8541.85+0.1026050
10:49:2241.8041.8541.80+0.0516048
10:49:1541.8041.8541.85+0.1036047
10:49:1241.8041.8541.80+0.0516044
10:49:1141.8041.8541.80+0.0536043
10:49:1041.8041.8541.80+0.0516040
10:49:0741.8041.8541.80+0.0546039
10:49:0741.8041.8541.80+0.0536035
10:49:0541.8041.8541.85+0.1036032
10:49:0441.8041.8541.80+0.0526029
10:49:0441.8041.8541.80+0.05346027
10:49:0341.8041.8541.85+0.1035993
10:49:0341.8041.8541.80+0.0515990
10:49:0241.8041.8541.85+0.1025989
10:49:0241.8041.8541.80+0.0515987
10:49:0241.8041.8541.85+0.10105986
10:49:0241.8041.8541.80+0.0515976
10:49:0141.7541.8041.80+0.051675975
10:49:0141.7541.8041.80+0.0555808
10:48:5941.7541.8041.80+0.0515803
10:48:5741.7541.8041.80+0.0525802
10:48:2041.7541.8041.80+0.05105800
10:48:1141.7541.8041.80+0.05255790
10:47:5941.7541.8041.80+0.05255765
10:47:5541.7541.8041.80+0.0515740
10:47:5041.7541.8041.75015739
10:46:2841.7541.8041.75025738
10:46:2841.7541.8041.80+0.0525736
10:46:2741.8041.8541.80+0.051515734
10:46:2741.8041.8541.80+0.0545583
10:46:2741.8041.8541.80+0.0555579
10:46:2441.8041.8541.80+0.05475574
10:46:2441.8041.8541.80+0.05115527
10:46:2141.8041.8541.85+0.1025516
10:45:5641.8041.8541.85+0.10105514
10:45:2141.8041.8541.80+0.05105504
10:44:5941.8041.8541.85+0.1015494
10:44:3541.8041.8541.80+0.05505493
10:43:5941.8041.8541.80+0.0575443
10:43:5241.8041.8541.80+0.0525436
10:43:2641.8041.8541.85+0.1025434
10:42:5241.8041.8541.80+0.0525432
10:42:4041.8041.8541.85+0.1015430
10:42:0741.8041.8541.85+0.10145429
10:42:0541.8041.8541.85+0.1055415
10:41:3141.8041.8541.80+0.0515410
10:41:2841.8041.8541.85+0.1025409
10:41:1441.8041.8541.80+0.0525407
10:41:1441.8041.8541.80+0.0515405
10:41:1241.8041.8541.85+0.1055404
10:41:0741.8041.8541.80+0.0515399
10:41:0641.8041.8541.80+0.0515398
10:41:0441.8041.8541.80+0.05145397
10:41:0441.8041.8541.80+0.0525383
10:41:0141.8041.8541.80+0.0515381
10:41:0141.7541.8041.80+0.05545380
10:40:5941.7541.8041.80+0.0545326
10:40:5741.7541.8041.80+0.05105322
10:40:4841.7541.8041.80+0.0515312
10:40:4741.7541.8041.80+0.0555311
10:40:2641.7541.8041.80+0.0525306
10:40:2041.7541.8041.80+0.0545304
10:40:1441.7541.8041.80+0.0555300
10:40:0241.7541.8041.80+0.0585295
10:39:5041.7541.8041.80+0.05675287
10:38:5441.8041.8541.80+0.0585220
10:38:5241.8041.8541.80+0.0515212
10:38:5141.8041.8541.80+0.0515211
10:38:5141.7541.8041.80+0.0535210
10:38:4641.7541.8041.80+0.05105207
10:38:1841.7541.8041.80+0.0555197
10:38:1741.7541.8041.80+0.0525192
10:38:1441.7541.8041.80+0.0515190
10:38:0641.7541.8041.80+0.0545189
10:37:5941.7541.8041.80+0.05175185
10:37:4641.7541.8041.80+0.05105168
10:37:3341.7541.8041.80+0.0515158
10:37:2541.8041.8541.80+0.05935157
10:35:1941.8041.8541.85+0.1015064
10:35:0241.8041.8541.80+0.0535063
10:35:0241.8041.8541.80+0.0515060
10:34:5941.8041.8541.80+0.05115059
10:34:5941.8041.8541.80+0.0555048
10:34:5341.8041.8541.80+0.0555043
10:34:4641.8041.8541.85+0.1025038
10:34:0941.8041.8541.80+0.05105036
10:33:1541.8041.8541.85+0.1015026
10:33:0441.8041.8541.85+0.1025025
10:32:4741.8041.8541.80+0.0525023
10:32:4541.8041.8541.80+0.05305021
10:32:1441.8041.8541.80+0.0514991
10:32:1341.8041.8541.80+0.0524990
10:32:0041.8041.8541.80+0.0514988
10:31:4341.8041.8541.85+0.10204987
10:31:3641.8041.8541.85+0.10204967
10:31:2941.8041.8541.85+0.10204947
10:31:2241.8041.8541.80+0.0514927
10:31:2241.8041.8541.80+0.0514926
10:31:2141.8041.8541.80+0.05144925
10:31:2141.8041.8541.80+0.0534911
10:31:2041.8041.8541.80+0.0524908
10:31:2041.8041.8541.80+0.0514906
10:31:2041.8041.8541.80+0.05304905
10:31:1941.8041.8541.80+0.0554875
10:31:0641.8041.8541.80+0.0514870
10:31:0341.8041.8541.80+0.0524869
10:31:0341.8041.8541.80+0.0514867
10:31:0141.8041.8541.80+0.0514866
10:31:0141.8041.8541.80+0.0544865
10:31:0141.8041.8541.80+0.0544861
10:30:5841.8041.8541.80+0.05444857
10:30:5841.8041.8541.80+0.05104813
10:30:5541.8041.8541.80+0.051004803
10:30:5541.8041.8541.80+0.0514703
10:30:2841.8041.8541.80+0.0514702
10:30:2841.8041.8541.80+0.0514701
10:30:2541.8041.8541.80+0.0594700
10:30:2541.8041.8541.80+0.0524691
10:30:2441.8041.8541.85+0.10204689
10:30:1541.8041.8541.80+0.0514669
10:30:1241.8041.8541.80+0.0524668
10:30:1241.8041.8541.80+0.0534666
10:30:1041.8041.8541.80+0.05264663
10:30:1041.8041.8541.80+0.0544637
10:30:0241.7541.8041.80+0.052094633
10:29:5241.7541.8041.80+0.05104424
10:29:4541.7541.8041.75034414
10:29:3341.7541.8041.80+0.0514411
10:29:2941.7541.8041.80+0.0564410
10:29:2641.7541.8041.80+0.0514404
10:29:2141.7541.8041.80+0.0514403
10:28:5941.7541.8041.80+0.0564402
10:28:2741.7541.8041.80+0.0524396
10:28:1541.7541.8041.80+0.0524394
10:28:0541.7541.8041.75014392
10:27:5241.7541.8041.75054391
10:27:3941.7541.8041.80+0.0524386
10:27:0041.7541.8041.80+0.0564384
10:26:5441.7541.8041.75014378
10:26:4141.7541.8041.80+0.0514377
10:26:0041.7541.8041.80+0.0564376
10:25:5641.7541.8041.80+0.0524370
10:25:3541.7541.8041.80+0.05304368
10:25:0041.7541.8041.80+0.0564338
10:24:4541.7541.8041.80+0.0514332
10:24:2841.7541.8041.80+0.0514331
10:24:0041.7541.8041.80+0.0514330
10:23:4141.7541.8041.75014329
10:23:1841.7541.8041.80+0.0514328
10:23:0041.7541.8041.75014327
10:23:0041.7541.8041.80+0.0564326
10:22:4341.7541.8041.75054320
10:22:3141.7541.8041.75014315
10:22:2741.7541.8041.75024314
10:21:5641.7541.8041.80+0.0514312
10:21:4541.7541.8041.80+0.0524311
10:20:3441.7541.8041.80+0.0514309
10:20:3441.7541.8041.80+0.0524308
10:20:2741.7541.8041.80+0.0514306
10:20:0441.7541.8041.80+0.0564305
10:19:5941.7541.8041.80+0.0564299
10:19:5241.7541.8041.75014293
10:19:5041.7541.8041.80+0.0554292
10:19:4141.7541.8041.75014287
10:19:3241.7541.8041.80+0.0554286
10:19:1041.7541.8041.80+0.0514281
10:18:1941.7541.8041.80+0.0554280
10:18:0041.7541.8041.80+0.0564275
10:17:5541.7541.8041.80+0.0514269
10:17:4841.7541.8041.80+0.0514268
10:17:2341.7541.8041.80+0.0554267
10:17:1041.7541.8041.80+0.0514262
10:16:4141.7541.8041.75014261
10:16:1341.7541.8041.75014260
10:16:0441.7541.8041.80+0.0514259
10:16:0041.7541.8041.80+0.0564258
10:15:1441.7541.8041.80+0.0524252
10:15:0041.7541.8041.75014250
10:14:4841.7541.8041.80+0.0514249
10:14:3541.7541.8041.75014248
10:14:0041.7541.8041.80+0.0564247
10:13:5241.7541.8041.80+0.0554241
10:13:5241.7541.8041.75014236
10:13:2141.7541.8041.80+0.0514235
10:13:0141.7541.8041.750104234
10:12:4341.7541.8041.80+0.0514224
10:12:4241.7541.8041.80+0.05104223
10:12:3341.7541.8041.80+0.0554213
10:12:3241.7541.8041.80+0.0514208
10:12:2541.7541.8041.80+0.0514207
10:12:0041.7541.8041.80+0.0564206
10:11:3041.7541.8041.80+0.0514200
10:11:1841.7541.8041.80+0.0534199
10:11:1541.7541.8041.80+0.0514196
10:11:1441.7541.8041.80+0.0524195
10:11:0741.7541.8041.80+0.0524193
10:11:0541.7541.8041.80+0.0514191
10:10:2941.7541.8041.80+0.0514190
10:10:2041.7541.8041.80+0.0554189
10:10:0641.7541.8041.80+0.0514184
10:10:0241.7541.8041.80+0.0514183
10:10:0041.7541.8041.80+0.0564182
10:09:2641.7541.8041.80+0.0514176
10:09:0641.7541.8041.80+0.0514175
10:09:0441.7541.8041.80+0.0514174
10:09:0041.7541.8041.80+0.0564173
10:08:5441.7541.8041.80+0.05104167
10:08:4841.7541.8041.80+0.0514157
10:08:4041.7541.8041.80+0.0534156
10:08:4041.7541.8041.75014153
10:08:3841.7541.8041.80+0.0514152
10:08:0941.7541.8041.80+0.0514151
10:07:5841.7541.8041.80+0.0514150
10:07:5141.7541.8041.80+0.0514149
10:07:5141.7541.8041.80+0.0514148
10:07:4641.7541.8041.80+0.0514147
10:07:4241.7541.8041.80+0.0514146
10:07:0541.7541.8041.80+0.0514145
10:07:0141.7541.8041.80+0.0514144
10:07:0041.7541.8041.80+0.0564143
10:05:0741.7541.8041.75014137
10:04:4541.7541.8041.75014136
10:04:4541.7541.8041.75044135
10:02:3941.7541.8041.75014131
10:02:3641.7541.8041.80+0.0514130
10:02:1441.7541.8041.80+0.0514129
10:02:0241.7541.8041.75014128
10:01:5941.7541.8041.75014127
10:01:5841.7541.8041.80+0.0524126
10:01:4941.7541.8041.75024124
10:01:4641.7541.8041.75044122
10:01:4641.7541.8041.75034118
10:01:4541.7541.8041.75014115
10:01:4541.7041.8041.70-0.0514114
10:01:4541.7541.8041.75024113
10:01:4541.7041.7541.750984111
10:01:3341.7041.7541.75014013
10:00:2541.7041.7541.75014012
10:00:2241.7041.7541.75014011
09:59:5941.7041.7541.75064010
09:59:3641.7041.7541.75014004
09:59:3641.7041.7541.75024003
09:59:1741.7041.7541.75014001
09:59:0941.7041.7541.70-0.0514000
09:58:4841.7041.7541.70-0.0523999
09:58:0941.7041.7541.75013997
09:58:0641.7041.7541.75023996
09:58:0041.7041.7541.75063994
09:57:4941.7041.7541.75013988
09:57:3241.7041.7541.70-0.0513987
09:57:0641.7041.7541.70-0.0513986
09:56:4441.7041.7541.70-0.0513985
09:55:5041.7041.7541.75053984
09:55:2741.7041.7541.75043979
09:55:2641.7041.7541.70-0.0523975
09:55:2641.7041.7541.70-0.0513973
09:55:2441.7041.7541.70-0.0533972
09:55:0041.7041.7541.75023969
09:54:5241.7041.7541.70-0.0513967
09:54:5141.7041.7541.70-0.0523966
09:54:0141.7041.7541.70-0.0513964
09:54:0141.7041.7541.75013963
09:54:0041.7041.7541.70-0.0513962
09:54:0041.7041.7541.70-0.0513961
09:53:5841.7041.7541.70-0.0543960
09:53:4741.7041.7541.70-0.0533956
09:53:4441.7041.7541.70-0.0523953
09:53:4141.7041.7541.70-0.0563951
09:53:4141.7041.7541.70-0.0513945
09:53:3841.7041.7541.70-0.0543944
09:53:3841.7041.7541.70-0.0513940
09:53:3741.6541.7041.70-0.0553939
09:53:3741.6541.7041.70-0.05443934
09:53:3741.6541.7041.70-0.0523890
09:53:3741.6541.7041.70-0.0513888
09:53:3241.6541.7041.70-0.0513887
09:53:2641.6541.7041.70-0.0523886
09:53:2641.6541.7041.70-0.0563884
09:52:5741.6541.7041.70-0.05103878
09:52:2741.6541.7041.70-0.0533868
09:52:1241.7041.7541.70-0.051023865
09:52:0741.7041.7541.70-0.0513763
09:52:0141.7041.7541.70-0.0583762
09:51:5641.6541.7041.70-0.05133754
09:51:4141.6541.7041.70-0.0513741
09:50:3841.6541.7041.65-0.1013740
09:50:2641.6541.7041.70-0.0513739
09:50:1441.6541.7041.70-0.0513738
09:50:1041.6541.7041.70-0.0513737
09:50:1041.6541.7041.65-0.1013736
09:50:0741.6541.7041.65-0.1023735
09:50:0741.6541.7041.65-0.1023733
09:50:0641.6541.7041.65-0.10273731
09:50:0641.6541.7041.65-0.1063704
09:50:0541.6541.7041.65-0.1033698
09:49:5541.6541.7041.65-0.1013695
09:49:4541.6541.7041.60-0.1553694
09:49:4541.6541.7041.65-0.1023689
09:49:4441.6541.7041.65-0.1013687
09:49:3841.6541.7041.70-0.05103686
09:49:2141.6541.7041.65-0.10693676
09:49:1841.7041.7541.70-0.0553607
09:49:1641.7041.7541.70-0.0543602
09:49:1641.7041.7541.70-0.0513598
09:49:1641.7041.7541.70-0.05143597
09:49:1641.7041.7541.70-0.05213583
09:49:1341.7041.7541.70-0.05593562
09:49:1141.7041.7541.70-0.0523503
09:49:1041.7541.8041.75023501
09:49:1041.7541.8041.7501113499
09:49:1041.7541.8041.75023388
09:49:1041.7541.8041.7501493386
09:49:0941.8041.8541.80+0.05173237
09:49:0941.8041.8541.80+0.051353220
09:49:0941.8041.8541.80+0.05203085
09:49:0941.8041.8541.80+0.05283065
09:49:0941.8041.8541.80+0.0523037
09:49:0941.8041.8541.80+0.051353035
09:48:5941.8041.8541.85+0.1012900
09:48:4841.8041.8541.85+0.1012899
09:48:4541.8041.8541.85+0.1052898
09:48:4541.8041.8541.85+0.1042893
09:48:4541.8041.8541.85+0.1012889
09:48:3241.8041.8541.85+0.1022888
09:48:0041.8041.8541.85+0.1032886
09:47:5941.8041.8541.85+0.1062883
09:46:3441.8041.8541.85+0.1012877
09:46:2441.8041.8541.85+0.1022876
09:46:0141.8041.8541.80+0.0512874
09:46:0041.8041.8541.85+0.1062873
09:45:5241.8041.8541.85+0.1022867
09:45:4841.8041.8541.80+0.0512865
09:45:4541.8041.8541.80+0.0512864
09:45:2841.8041.8541.80+0.0512863
09:45:0941.8041.8541.80+0.0512862
09:45:0241.8041.8541.85+0.1012861
09:45:0041.8041.8541.85+0.1062860
09:44:1841.8041.8541.85+0.1012854
09:44:0641.8041.8541.80+0.0522853
09:43:5941.8041.8541.85+0.1062851
09:43:5541.8041.8541.85+0.1012845
09:43:2341.8041.8541.80+0.0552844
09:43:2041.8041.8541.85+0.1042839
09:43:0841.8041.8541.80+0.0522835
09:43:0441.8041.8541.85+0.10512833
09:42:4041.8041.8541.80+0.0512782
09:42:4041.8041.8541.80+0.0512781
09:42:2141.8041.8541.80+0.0512780
09:42:2041.8041.8541.80+0.0552779
09:41:2241.8041.8541.85+0.1012774
09:40:5441.8041.8541.85+0.1012773
09:40:5041.8041.8541.80+0.0522772
09:40:3941.8041.8541.85+0.1012770
09:40:3041.8041.8541.80+0.0512769
09:40:2441.8041.8541.80+0.0532768
09:40:2141.8041.8541.80+0.0562765
09:39:5841.8041.8541.85+0.1012759
09:39:4041.8041.8541.80+0.0512758
09:39:4041.8041.8541.85+0.1012757
09:39:1541.8041.8541.80+0.0512756
09:39:1241.8041.8541.80+0.0512755
09:39:0241.7541.8041.80+0.0532754
09:39:0241.7541.8041.80+0.0512751
09:38:5841.7541.8041.80+0.0512750
09:38:5741.7541.8041.80+0.0512749
09:38:4941.7541.8041.80+0.0512748
09:38:4441.7541.8041.80+0.0522747
09:38:1841.7541.8041.80+0.0512745
09:38:1641.7541.8041.80+0.0522744
09:38:0941.8041.8541.80+0.0532742
09:38:0941.8041.8541.80+0.05262739
09:38:0941.8041.8541.80+0.0512713
09:38:0641.7541.8041.80+0.05242712
09:37:5441.7541.8041.80+0.0512688
09:37:5241.7541.8041.80+0.0532687
09:37:4941.7541.8041.80+0.05242684
09:37:4841.7541.8041.80+0.05102660
09:37:4441.7541.8041.75022650
09:37:4441.7541.8041.75042648
09:37:4341.8041.8541.80+0.05292644
09:37:4341.8041.8541.80+0.05212615
09:37:2341.8041.8541.85+0.1012594
09:36:4941.8041.8541.85+0.1012593
09:36:3441.8041.8541.85+0.10402592
09:36:3441.8041.8541.85+0.1012552
09:36:1641.8041.8541.85+0.10112551
09:36:1541.8041.8541.85+0.10182540
09:36:1541.8041.8541.80+0.0512522
09:36:1441.8041.8541.80+0.0522521
09:36:0141.8041.8541.80+0.0512519
09:36:0041.7541.8041.80+0.05302518
09:35:5941.7541.8041.80+0.0522488
09:35:5941.7541.8041.80+0.05392486
09:35:5441.7541.8041.80+0.0512447
09:35:5441.7541.8041.80+0.0552446
09:35:5041.7541.8041.80+0.051002441
09:35:2241.7541.8041.80+0.0512341
09:35:1841.7541.8041.80+0.0532340
09:35:1441.7541.8041.80+0.0522337
09:35:1241.7541.8041.75012335
09:35:0041.7541.8041.80+0.0562334
09:35:0041.7541.8041.80+0.0512328
09:35:0041.7541.8041.75012327
09:34:4841.7541.8041.80+0.0512326
09:34:4041.7541.8041.75012325
09:34:3641.7541.8041.80+0.0512324
09:34:1941.7541.8041.80+0.0512323
09:34:1041.7541.8041.80+0.0522322
09:34:0941.7541.8041.80+0.0552320
09:34:0241.7541.8041.80+0.0562315
09:33:5941.7541.8041.80+0.0562309
09:33:4741.7541.8041.80+0.0522303
09:33:3441.7541.8041.80+0.0522301
09:33:2841.7541.8041.80+0.0512299
09:33:2641.7541.8041.80+0.0542298
09:33:0341.7541.8041.80+0.0512294
09:33:0141.7541.8041.75022293
09:32:5641.7541.8041.80+0.0522291
09:32:5441.7541.8041.75012289
09:32:5041.7541.8041.80+0.0512288
09:32:2541.7541.8041.80+0.0512287
09:32:2241.7541.8041.75042286
09:32:0841.7541.8041.80+0.0522282
09:32:0241.7541.8041.80+0.0522280
09:32:0041.7541.8041.80+0.0522278
09:31:5941.7541.8041.80+0.0562276
09:31:5941.7541.8041.75012270
09:31:4441.7541.8041.80+0.0512269
09:31:2841.7541.8041.80+0.0552268
09:31:2741.7541.8041.80+0.0522263
09:31:1841.7541.8041.80+0.0512261
09:30:5941.7541.8041.80+0.0562260
09:30:5241.7541.8041.75012254
09:30:5141.7541.8041.80+0.0512253
09:30:5041.7541.8041.75012252
09:30:4941.7541.8041.75012251
09:30:4841.7541.8041.75012250
09:30:3241.7541.8041.75012249
09:30:0441.7541.8041.75012248
09:30:0441.7541.8041.75012247
09:30:0241.7541.8041.75022246
09:29:5041.7541.8041.75012244
09:29:4841.7541.8041.80+0.0512243
09:29:4341.7541.8041.75012242
09:29:3941.7541.8041.75022241
09:29:3941.7541.8041.75012239
09:29:3641.7541.8041.750122238
09:29:3641.7541.8041.75032226
09:29:3441.7541.8041.750302223
09:29:2541.7541.8041.75012193
09:29:2241.7541.8041.75022192
09:29:2241.7541.8041.75012190
09:29:2141.7541.8041.75052189
09:29:1441.7541.8041.75012184
09:29:1341.7541.8041.75022183
09:29:1141.7541.8041.75022181
09:29:1041.7541.8041.75032179
09:29:0841.7541.8041.75012176
09:29:0841.7541.8041.75012175
09:29:0841.7541.8041.75012174
09:29:0741.7541.8041.75062173
09:29:0741.7541.8041.75012167
09:29:0741.7541.8041.750152166
09:29:0641.7541.8041.75012151
09:28:5341.7541.8041.75012150
09:28:4941.7541.8041.75022149
09:28:4741.7541.8041.75042147
09:28:3541.7541.8041.75012143
09:28:3541.7541.8041.75012142
09:28:3341.7541.8041.75062141
09:28:3341.7541.8041.75012135
09:28:3341.7541.8041.750152134
09:28:1941.7541.8041.75012119
09:28:1941.7541.8041.75012118
09:28:1641.7541.8041.75092117
09:28:1641.7541.8041.75022108
09:28:1541.7541.8041.75012106
09:28:1341.7541.8041.750102105
09:27:5941.7541.8041.750102095
09:27:4641.7541.8041.75012085
09:27:2641.7541.8041.75012084
09:27:2541.7541.8041.75022083
09:27:0241.7541.8041.75012081
09:26:5241.7541.8041.75012080
09:26:4941.7541.8041.75032079
09:26:4841.7541.8041.75012076
09:26:4241.7541.8041.80+0.0562075
09:26:3841.7541.8041.75012069
09:26:3641.7541.8041.75022068
09:26:3541.7541.8041.75042066
09:26:3241.7541.8041.750102062
09:26:3241.7541.8041.75012052
09:26:2941.7541.8041.75032051
09:26:2541.7541.8041.75012048
09:26:2441.7541.8041.75012047
09:26:1341.7541.8041.75012046
09:26:1341.7541.8041.75012045
09:26:1241.7541.8041.75022044
09:26:1241.7541.8041.75012042
09:26:0941.7541.8041.750142041
09:26:0941.7541.8041.75042027
09:26:0941.7041.7541.750632023
09:26:0741.7041.7541.70-0.05221960
09:25:5241.7041.7541.70-0.0511938
09:25:5141.7041.7541.75011937
09:25:4441.7041.7541.70-0.0511936
09:25:4341.7041.7541.70-0.0511935
09:25:4341.7041.7541.75051934
09:25:4341.7041.7541.70-0.0511929
09:25:3841.7541.8041.75041928
09:25:3841.7541.8041.7501421924
09:25:3841.7541.8041.750331782
09:25:3741.7541.8041.80+0.0511749
09:25:3741.7541.8041.75041748
09:25:3741.7541.8041.75041744
09:25:3741.8041.8541.80+0.052871740
09:25:2841.8041.8541.80+0.0511453
09:25:1341.8041.8541.80+0.0521452
09:24:2241.8041.8541.80+0.0521450
09:24:1841.8041.8541.85+0.1051448
09:24:0941.8041.8541.85+0.1011443
09:24:0441.8041.8541.80+0.05161442
09:24:0141.8041.8541.85+0.10201426
09:23:4941.8041.8541.80+0.0551406
09:23:1041.8041.8541.85+0.10201401
09:22:5541.8041.8541.85+0.1021381
09:22:3541.8041.8541.85+0.1011379
09:22:2841.8041.8541.85+0.1011378
09:22:1841.8041.8541.85+0.10101377
09:22:1041.8041.8541.85+0.1031367
09:21:2441.8041.8541.80+0.0511364
09:21:1541.8041.8541.85+0.1031363
09:21:1141.8041.8541.80+0.0521360
09:21:1041.8041.9041.80+0.0511358
09:21:1041.8541.9041.85+0.10121357
09:21:1041.8541.9041.85+0.10671345
09:21:1041.8541.9041.85+0.1061278
09:21:0841.8541.9041.85+0.1011272
09:21:0741.8541.9041.85+0.1031271
09:21:0241.8541.9041.85+0.1011268
09:20:5941.8541.9041.90+0.1561267
09:20:4841.8541.9041.85+0.1011261
09:20:4441.8541.9041.85+0.1021260
09:20:4341.8541.9041.85+0.1051258
09:20:4141.8541.9041.85+0.1011253
09:20:3841.8541.9041.85+0.1031252
09:20:1541.8541.9041.85+0.1011249
09:20:1341.8541.9041.85+0.10101248
09:20:0541.8541.9041.90+0.1511238
09:20:0541.8041.8541.85+0.1011237
09:20:0241.8041.8541.85+0.1061236
09:20:0041.8041.8541.85+0.10291230
09:20:0041.8041.8541.85+0.10131201
09:20:0041.8041.8541.85+0.1011188
09:20:0041.8041.8541.85+0.1061187
09:19:4941.8041.8541.85+0.1051181
09:19:4341.8041.8541.85+0.1021176
09:19:3841.8041.8541.85+0.1011174
09:19:2641.8041.8541.85+0.10101173
09:19:1641.8041.8541.80+0.05151163
09:19:1541.8041.8541.85+0.1021148
09:19:0741.8041.8541.85+0.1041146
09:19:0741.8041.8541.85+0.1011142
09:19:0541.8041.8541.85+0.1011141
09:19:0041.8041.8541.85+0.1061140
09:18:4641.8041.8541.80+0.05351134
09:18:4541.8041.8541.85+0.10201099
09:18:1041.8041.8541.85+0.1031079
09:18:0841.8041.8541.85+0.1011076
09:18:0641.8041.8541.80+0.0511075
09:17:4841.8041.8541.85+0.10101074
09:17:3041.8041.8541.85+0.1021064
09:17:1741.8041.8541.85+0.1051062
09:17:0241.8041.8541.85+0.1061057
09:17:0041.8041.8541.85+0.1061051
09:16:2541.8041.8541.80+0.0581045
09:16:0041.8041.8541.85+0.1061037
09:15:5941.8041.8541.85+0.1011031
09:15:5041.8041.8541.85+0.1011030
09:15:2441.8041.8541.85+0.1021029
09:15:1641.8041.8541.85+0.1051027
09:15:0141.8041.8541.85+0.1011022
09:15:0041.8041.8541.85+0.1061021
09:14:5541.8041.8541.85+0.1021015
09:14:4441.8041.8541.85+0.1011013
09:14:3941.8041.8541.85+0.1011012
09:14:3941.8041.8541.85+0.1011011
09:14:3941.8041.8541.85+0.10101010
09:14:2541.8041.8541.85+0.1011000
09:13:5741.8041.8541.85+0.102999
09:13:5441.8041.8541.85+0.101997
09:13:4641.8041.8541.85+0.101996
09:13:1541.8041.8541.85+0.103995
09:13:1241.8041.8541.85+0.1020992
09:13:1041.8041.8541.85+0.101972
09:13:0841.8041.8541.85+0.102971
09:12:5841.8041.8541.85+0.1010969
09:12:5141.8041.8541.85+0.101959
09:12:4841.8041.8541.85+0.101958
09:12:4341.8041.8541.85+0.102957
09:12:4141.8041.8541.85+0.101955
09:12:3641.8041.8541.85+0.1020954
09:12:1241.8041.8541.85+0.101934
09:11:4141.8041.8541.80+0.051933
09:11:1941.8041.8541.80+0.056932
09:11:0641.8041.8541.80+0.052926
09:11:0541.8041.8541.80+0.052924
09:11:0541.8041.8541.80+0.051922
09:11:0541.8041.8541.80+0.052921
09:11:0441.8041.8541.80+0.051919
09:11:0441.8541.9041.85+0.101918
09:11:0241.8541.9041.85+0.102917
09:11:0141.8541.9041.85+0.105915
09:10:3541.8541.9041.85+0.101910
09:10:3441.8541.9041.85+0.101909
09:10:3241.8541.9041.85+0.101908
09:10:3241.8541.9041.85+0.101907
09:10:3141.8541.9041.85+0.1017906
09:10:3141.8541.9041.85+0.101889
09:10:1641.8041.9041.80+0.052888
09:10:1641.8041.9041.80+0.052886
09:10:1641.8041.9041.80+0.052884
09:10:1641.8041.9041.80+0.052882
09:10:1641.8541.9041.85+0.101880
09:10:1641.8541.9041.85+0.103879
09:10:1341.8541.9041.85+0.1037876
09:09:3441.8541.9041.85+0.104839
09:09:3341.8541.9041.90+0.1510835
09:09:3141.8541.9041.85+0.101825
09:09:3041.8541.9041.85+0.102824
09:09:3041.8541.9041.85+0.101822
09:09:2841.8541.9041.85+0.1018821
09:09:2841.8541.9041.85+0.104803
09:09:2541.8541.9041.85+0.1025799
09:09:0741.8541.9041.85+0.102774
09:08:3841.8541.9041.85+0.101772
09:08:2741.8541.9541.85+0.1010771
09:08:2441.8541.9541.85+0.102761
09:08:2441.8541.9541.85+0.102759
09:08:2441.8541.9541.85+0.102757
09:08:2441.8541.9541.85+0.102755
09:08:2441.9041.9541.90+0.151753
09:08:2141.9041.9541.90+0.155752
09:08:2141.9041.9541.90+0.151747
09:08:2041.9041.9541.90+0.151746
09:08:1941.9041.9541.90+0.1510745
09:08:1941.9041.9541.90+0.158735
09:08:1841.9041.9541.95+0.202727
09:08:1741.8541.9041.90+0.1567725
09:08:1441.8541.9041.90+0.151658
09:08:0741.8541.9041.90+0.155657
09:08:0241.8541.9041.85+0.101652
09:07:3941.8541.9041.90+0.151651
09:07:2541.8541.9041.90+0.155650
09:07:2241.8541.9041.90+0.151645
09:06:4741.8541.9041.90+0.151644
09:06:3841.8541.9041.85+0.1012643
09:06:3241.8541.9041.90+0.152631
09:06:3241.8541.9041.90+0.152629
09:06:1441.8541.9541.85+0.102627
09:06:1441.8541.9541.85+0.102625
09:06:1441.8541.9541.85+0.102623
09:06:1441.8541.9541.85+0.102621
09:06:1341.9041.9541.90+0.153619
09:06:1341.9041.9541.90+0.151616
09:06:1241.9041.9541.90+0.1525615
09:06:0641.9041.9541.90+0.152590
09:05:4741.8541.9041.90+0.158588
09:05:3341.8541.9041.90+0.151580
09:05:3041.8541.9041.90+0.153579
09:05:2741.8541.9041.90+0.151576
09:05:2341.8541.9041.90+0.155575
09:05:2141.8541.9041.90+0.155570
09:05:2041.8541.9041.90+0.151565
09:05:1941.8541.9041.85+0.101564
09:05:1141.8541.9541.85+0.102563
09:05:1141.8541.9541.85+0.104561
09:05:1141.8541.9541.85+0.102557
09:05:1141.8541.9541.85+0.102555
09:05:1041.9041.9541.90+0.1527553
09:05:1041.9041.9541.95+0.201526
09:05:1041.9041.9541.95+0.202525
09:05:0641.9041.9541.90+0.1530523
09:05:0041.9041.9541.95+0.206493
09:04:5941.9041.9541.95+0.202487
09:04:5541.9041.9541.90+0.155485
09:04:5441.9041.9541.95+0.201480
09:04:5441.9041.9541.95+0.202479
09:04:5441.9041.9541.95+0.202477
09:04:4641.9041.9541.90+0.151475
09:04:2841.9041.9541.95+0.202474
09:04:1941.9041.9541.95+0.201472
09:04:1541.9041.9541.95+0.202471
09:04:0041.9041.9541.95+0.206469
09:03:2741.9041.9541.90+0.1510463
09:03:2541.9041.9541.90+0.151453
09:02:2041.8541.9041.90+0.155452
09:02:0541.8541.9041.90+0.155447
09:02:0441.8541.9041.90+0.151442
09:02:0341.8541.9041.90+0.152441
09:02:0241.8541.9041.85+0.102439
09:01:5641.8541.9041.90+0.151437
09:01:5641.8541.9041.90+0.151436
09:01:5541.8541.9041.90+0.152435
09:01:3941.8541.9041.90+0.151433
09:01:3041.8541.9041.90+0.151432
09:01:3041.8541.9041.90+0.152431
09:01:2641.8541.9041.90+0.151429
09:01:2441.8541.9041.90+0.153428
09:01:2241.8541.9041.90+0.152425
09:01:2041.8541.9041.90+0.156423
09:01:1841.8541.9041.90+0.1510417
09:01:1741.8541.9041.90+0.152407
09:01:1141.8541.9041.90+0.155405
09:00:5941.8541.9041.90+0.151400
09:00:5841.8541.9041.90+0.153399
09:00:5541.8541.9041.90+0.151396
09:00:4841.8541.9041.90+0.151395
09:00:3341.8541.9041.85+0.102394
09:00:0741.7541.9541.95+0.206392
09:00:0741.8041.9541.75078386
09:00:0741.8041.9541.80+0.0537308
09:00:0741.9041.9541.80+0.0513271
09:00:0741.9041.9541.85+0.1018258
09:00:0741.9041.9541.90+0.156240
09:00:0741.9041.9541.95+0.207234
09:00:06----41.90+0.15227227
 
加密貨幣
比特幣BTC 11502.39 91.86 0.81%
以太幣ETH 384.07 3.69 0.97%
瑞波幣XRP 0.285901 0.00 0.51%
比特幣現金BCH 288.41 5.46 1.93%
萊特幣LTC 54.70 0.31 0.57%
卡達幣ADA 0.134090 0.00 -2.43%
波場幣TRX 0.020232 0.00 0.37%
恆星幣XLM 0.101993 0.00 1.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。