24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 富邦金:公告本公司計畫發行無擔保普通公司債
熱門
沃旭第一階段離岸風場完工 總統：奠定淨零競爭力
更新報價
富邦金
(2881)
金融保險
上市
富邦
集團
66.40
▼-0.40
-0.60%
7.51
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.40
11,327
66.30
304
66.40
16
66.50
66.70
66.10
66.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
66.30
66.40
66.40
-0.40
2
11327
13:30:00
66.40
66.50
66.40
-0.40
1676
11325
13:24:56
66.50
66.60
66.50
-0.30
2
9649
13:24:53
66.50
66.60
66.50
-0.30
1
9647
13:24:53
66.50
66.60
66.50
-0.30
1
9646
13:24:52
66.50
66.60
66.50
-0.30
1
9645
13:24:52
66.50
66.60
66.60
-0.20
2
9644
13:24:52
66.50
66.60
66.50
-0.30
3
9642
13:24:52
66.50
66.60
66.50
-0.30
3
9639
13:24:52
66.50
66.60
66.50
-0.30
3
9636
13:24:40
66.50
66.60
66.50
-0.30
1
9633
13:24:30
66.50
66.60
66.50
-0.30
2
9632
13:24:30
66.50
66.60
66.50
-0.30
4
9630
13:24:30
66.50
66.60
66.60
-0.20
1
9626
13:24:25
66.50
66.60
66.50
-0.30
1
9625
13:24:23
66.50
66.60
66.50
-0.30
1
9624
13:24:23
66.50
66.60
66.50
-0.30
1
9623
13:24:19
66.50
66.60
66.60
-0.20
1
9622
13:24:15
66.60
66.70
66.60
-0.20
5
9621
13:24:15
66.60
66.70
66.70
-0.10
1
9616
13:24:05
66.60
66.70
66.60
-0.20
6
9615
13:24:00
66.50
66.70
66.70
-0.10
6
9609
13:23:53
66.50
66.70
66.70
-0.10
1
9603
13:23:51
66.50
66.70
66.50
-0.30
1
9602
13:23:51
66.50
66.70
66.50
-0.30
1
9601
13:23:50
66.50
66.70
66.50
-0.30
3
9600
13:23:44
66.50
66.60
66.60
-0.20
1
9597
13:23:30
66.50
66.60
66.60
-0.20
1
9596
13:23:27
66.50
66.60
66.50
-0.30
1
9595
13:23:23
66.50
66.60
66.60
-0.20
10
9594
13:23:23
66.50
66.60
66.60
-0.20
1
9584
13:23:11
66.50
66.60
66.50
-0.30
6
9583
13:23:11
66.50
66.60
66.50
-0.30
1
9577
13:23:11
66.50
66.60
66.50
-0.30
1
9576
13:23:11
66.60
66.70
66.60
-0.20
1
9575
13:23:10
66.50
66.70
66.50
-0.30
4
9574
13:23:10
66.70
66.80
66.50
-0.30
9
9570
13:23:10
66.70
66.80
66.70
-0.10
1
9561
13:23:10
66.60
66.80
66.60
-0.20
80
9560
13:23:10
66.70
66.80
66.70
-0.10
5
9480
13:23:07
66.60
66.70
66.70
-0.10
2
9475
13:23:06
66.60
66.70
66.70
-0.10
5
9473
13:23:06
66.60
66.70
66.70
-0.10
3
9468
13:23:04
66.60
66.70
66.60
-0.20
1
9465
13:23:03
66.60
66.70
66.70
-0.10
5
9464
13:23:00
66.60
66.70
66.70
-0.10
6
9459
13:23:00
66.60
66.70
66.70
-0.10
3
9453
13:22:56
66.60
66.70
66.70
-0.10
1
9450
13:22:51
66.60
66.70
66.70
-0.10
2
9449
13:22:48
66.60
66.70
66.70
-0.10
2
9447
13:22:47
66.60
66.70
66.70
-0.10
2
9445
13:22:37
66.60
66.70
66.70
-0.10
1
9443
13:22:37
66.60
66.70
66.70
-0.10
4
9442
13:22:20
66.60
66.70
66.60
-0.20
1
9438
13:22:14
66.50
66.70
66.50
-0.30
1
9437
13:22:14
66.50
66.70
66.50
-0.30
1
9436
13:22:13
66.50
66.70
66.70
-0.10
89
9435
13:22:13
66.50
66.70
66.50
-0.30
9
9346
13:22:13
66.50
66.60
66.60
-0.20
2
9337
13:22:10
66.50
66.70
66.50
-0.30
1
9335
13:22:06
66.60
66.70
66.60
-0.20
10
9334
13:22:06
66.60
66.70
66.60
-0.20
1
9324
13:22:05
66.60
66.70
66.60
-0.20
1
9323
13:22:00
66.60
66.70
66.60
-0.20
5
9322
13:22:00
66.60
66.70
66.60
-0.20
8
9317
13:22:00
66.50
66.60
66.70
-0.10
5
9309
13:22:00
66.50
66.60
66.60
-0.20
1
9304
13:21:35
66.50
66.60
66.60
-0.20
1
9303
13:21:35
66.50
66.60
66.50
-0.30
1
9302
13:21:35
66.50
66.60
66.50
-0.30
1
9301
13:21:34
66.50
66.60
66.60
-0.20
2
9300
13:21:23
66.50
66.60
66.60
-0.20
1
9298
13:21:22
66.50
66.70
66.50
-0.30
9
9297
13:21:22
66.60
66.70
66.60
-0.20
28
9288
13:21:22
66.60
66.70
66.70
-0.10
2
9260
13:21:17
66.60
66.70
66.60
-0.20
9
9258
13:21:17
66.50
66.60
66.60
-0.20
41
9249
13:21:17
66.50
66.60
66.60
-0.20
4
9208
13:21:16
66.50
66.60
66.60
-0.20
3
9204
13:21:15
66.50
66.60
66.50
-0.30
1
9201
13:21:13
66.50
66.60
66.50
-0.30
1
9200
13:21:10
66.50
66.60
66.50
-0.30
1
9199
13:21:09
66.50
66.60
66.60
-0.20
4
9198
13:21:01
66.50
66.60
66.60
-0.20
3
9194
13:21:01
66.50
66.60
66.60
-0.20
6
9191
13:20:53
66.50
66.60
66.60
-0.20
4
9185
13:20:49
66.50
66.60
66.60
-0.20
4
9181
13:20:48
66.50
66.60
66.50
-0.30
1
9177
13:20:42
66.50
66.60
66.60
-0.20
3
9176
13:20:41
66.50
66.60
66.50
-0.30
1
9173
13:20:40
66.50
66.60
66.60
-0.20
1
9172
13:20:36
66.50
66.60
66.60
-0.20
3
9171
13:20:28
66.50
66.60
66.60
-0.20
4
9168
13:20:24
66.50
66.60
66.50
-0.30
1
9164
13:20:20
66.50
66.60
66.60
-0.20
4
9163
13:20:20
66.50
66.60
66.60
-0.20
3
9159
13:20:14
66.50
66.60
66.60
-0.20
1
9156
13:20:13
66.50
66.60
66.60
-0.20
4
9155
13:20:10
66.50
66.60
66.50
-0.30
1
9151
13:20:06
66.50
66.60
66.60
-0.20
3
9150
13:20:02
66.50
66.60
66.60
-0.20
5
9147
13:20:01
66.50
66.60
66.60
-0.20
6
9142
13:19:59
66.50
66.60
66.60
-0.20
3
9136
13:19:59
66.50
66.60
66.60
-0.20
4
9133
13:19:53
66.50
66.60
66.60
-0.20
4
9129
13:19:53
66.50
66.60
66.60
-0.20
4
9125
13:19:53
66.50
66.60
66.60
-0.20
4
9121
13:19:44
66.50
66.60
66.60
-0.20
3
9117
13:19:40
66.50
66.60
66.50
-0.30
1
9114
13:19:40
66.50
66.60
66.50
-0.30
1
9113
13:19:34
66.50
66.60
66.60
-0.20
3
9112
13:19:34
66.50
66.60
66.60
-0.20
3
9109
13:19:32
66.50
66.60
66.60
-0.20
1
9106
13:19:30
66.50
66.60
66.50
-0.30
1
9105
13:19:29
66.50
66.60
66.50
-0.30
1
9104
13:19:27
66.50
66.60
66.60
-0.20
4
9103
13:19:27
66.50
66.60
66.60
-0.20
1
9099
13:19:25
66.50
66.60
66.60
-0.20
4
9098
13:19:15
66.50
66.60
66.60
-0.20
3
9094
13:19:11
66.50
66.60
66.60
-0.20
5
9091
13:19:05
66.50
66.60
66.60
-0.20
3
9086
13:19:01
66.50
66.60
66.60
-0.20
6
9083
13:19:01
66.50
66.60
66.60
-0.20
2
9077
13:18:55
66.50
66.60
66.60
-0.20
3
9075
13:18:46
66.50
66.60
66.60
-0.20
4
9072
13:18:40
66.50
66.60
66.60
-0.20
2
9068
13:18:35
66.50
66.60
66.60
-0.20
3
9066
13:18:34
66.50
66.60
66.60
-0.20
4
9063
13:18:20
66.50
66.60
66.60
-0.20
3
9059
13:18:11
66.50
66.60
66.60
-0.20
3
9056
13:18:05
66.50
66.60
66.50
-0.30
1
9053
13:18:04
66.50
66.60
66.60
-0.20
3
9052
13:18:04
66.50
66.60
66.60
-0.20
4
9049
13:18:01
66.50
66.60
66.60
-0.20
6
9045
13:17:54
66.50
66.60
66.60
-0.20
1
9039
13:17:52
66.50
66.60
66.60
-0.20
4
9038
13:17:46
66.50
66.60
66.60
-0.20
3
9034
13:17:36
66.50
66.60
66.60
-0.20
4
9031
13:17:31
66.50
66.60
66.60
-0.20
4
9027
13:17:29
66.50
66.60
66.60
-0.20
3
9023
13:17:24
66.50
66.60
66.60
-0.20
2
9020
13:17:19
66.50
66.60
66.60
-0.20
3
9018
13:17:18
66.50
66.60
66.60
-0.20
1
9015
13:17:18
66.50
66.60
66.60
-0.20
1
9014
13:17:16
66.50
66.60
66.60
-0.20
1
9013
13:17:14
66.50
66.60
66.50
-0.30
1
9012
13:17:07
66.50
66.60
66.60
-0.20
7
9011
13:17:07
66.50
66.60
66.50
-0.30
1
9004
13:17:06
66.50
66.60
66.50
-0.30
1
9003
13:17:03
66.50
66.60
66.60
-0.20
4
9002
13:17:01
66.50
66.60
66.60
-0.20
6
8998
13:16:57
66.50
66.60
66.60
-0.20
3
8992
13:16:47
66.50
66.60
66.60
-0.20
1
8989
13:16:43
66.50
66.60
66.60
-0.20
3
8988
13:16:36
66.50
66.60
66.60
-0.20
4
8985
13:16:33
66.50
66.60
66.60
-0.20
2
8981
13:16:28
66.50
66.60
66.50
-0.30
1
8979
13:16:20
66.50
66.60
66.60
-0.20
3
8978
13:16:19
66.50
66.60
66.50
-0.30
1
8975
13:16:08
66.50
66.60
66.60
-0.20
4
8974
13:16:07
66.50
66.60
66.60
-0.20
6
8970
13:16:05
66.50
66.60
66.60
-0.20
3
8964
13:16:01
66.50
66.60
66.60
-0.20
6
8961
13:15:55
66.50
66.60
66.60
-0.20
3
8955
13:15:40
66.50
66.60
66.60
-0.20
3
8952
13:15:37
66.50
66.60
66.60
-0.20
2
8949
13:15:29
66.50
66.60
66.60
-0.20
3
8947
13:15:21
66.50
66.60
66.60
-0.20
3
8944
13:15:18
66.50
66.60
66.50
-0.30
1
8941
13:15:12
66.50
66.60
66.60
-0.20
3
8940
13:15:06
66.50
66.60
66.60
-0.20
4
8937
13:15:03
66.50
66.60
66.60
-0.20
3
8933
13:15:01
66.50
66.60
66.60
-0.20
6
8930
13:15:00
66.50
66.60
66.60
-0.20
1
8924
13:14:51
66.50
66.60
66.60
-0.20
2
8923
13:14:34
66.50
66.60
66.60
-0.20
4
8921
13:14:22
66.50
66.60
66.50
-0.30
1
8917
13:14:09
66.50
66.60
66.50
-0.30
2
8916
13:14:08
66.50
66.60
66.60
-0.20
1
8914
13:14:06
66.50
66.60
66.60
-0.20
4
8913
13:14:01
66.50
66.60
66.60
-0.20
6
8909
13:13:55
66.50
66.60
66.50
-0.30
1
8903
13:13:52
66.50
66.60
66.50
-0.30
1
8902
13:13:51
66.50
66.60
66.50
-0.30
5
8901
13:13:36
66.50
66.60
66.60
-0.20
2
8896
13:13:17
66.50
66.70
66.50
-0.30
5
8894
13:13:13
66.50
66.70
66.50
-0.30
2
8889
13:13:11
66.50
66.70
66.70
-0.10
1
8887
13:13:11
66.50
66.70
66.70
-0.10
2
8886
13:13:05
66.60
66.70
66.60
-0.20
23
8884
13:13:05
66.60
66.70
66.60
-0.20
1
8861
13:13:01
66.60
66.70
66.60
-0.20
1
8860
13:13:01
66.50
66.60
66.70
-0.10
4
8859
13:13:01
66.50
66.60
66.60
-0.20
2
8855
13:12:59
66.50
66.60
66.60
-0.20
1
8853
13:12:51
66.50
66.60
66.60
-0.20
2
8852
13:12:47
66.50
66.60
66.60
-0.20
2
8850
13:12:46
66.50
66.60
66.60
-0.20
1
8848
13:12:45
66.50
66.60
66.60
-0.20
2
8847
13:12:45
66.50
66.60
66.50
-0.30
1
8845
13:12:45
66.50
66.60
66.50
-0.30
1
8844
13:12:45
66.50
66.60
66.60
-0.20
7
8843
13:12:45
66.50
66.60
66.60
-0.20
53
8836
13:12:18
66.40
66.50
66.50
-0.30
2
8783
13:12:17
66.40
66.50
66.50
-0.30
2
8781
13:12:12
66.40
66.50
66.40
-0.40
2
8779
13:12:06
66.40
66.50
66.40
-0.40
1
8777
13:12:03
66.40
66.50
66.50
-0.30
1
8776
13:12:01
66.40
66.50
66.50
-0.30
6
8775
13:12:01
66.40
66.50
66.50
-0.30
3
8769
13:11:57
66.40
66.50
66.50
-0.30
2
8766
13:11:56
66.40
66.50
66.50
-0.30
1
8764
13:11:46
66.40
66.50
66.50
-0.30
4
8763
13:11:44
66.40
66.50
66.50
-0.30
2
8759
13:11:32
66.40
66.50
66.50
-0.30
1
8757
13:11:32
66.40
66.50
66.40
-0.40
1
8756
13:11:27
66.40
66.50
66.50
-0.30
1
8755
13:11:21
66.40
66.50
66.50
-0.30
4
8754
13:11:19
66.40
66.50
66.50
-0.30
2
8750
13:11:18
66.40
66.50
66.50
-0.30
2
8748
13:11:13
66.40
66.50
66.50
-0.30
6
8746
13:11:10
66.40
66.50
66.50
-0.30
2
8740
13:11:01
66.40
66.50
66.50
-0.30
6
8738
13:10:50
66.40
66.50
66.50
-0.30
1
8732
13:10:50
66.40
66.50
66.50
-0.30
1
8731
13:10:46
66.40
66.50
66.50
-0.30
2
8730
13:10:43
66.40
66.50
66.40
-0.40
1
8728
13:10:43
66.40
66.50
66.40
-0.40
1
8727
13:10:43
66.40
66.50
66.50
-0.30
30
8726
13:10:31
66.40
66.50
66.50
-0.30
1
8696
13:10:27
66.40
66.50
66.50
-0.30
1
8695
13:10:27
66.40
66.50
66.50
-0.30
1
8694
13:10:16
66.40
66.50
66.50
-0.30
8
8693
13:10:15
66.40
66.50
66.50
-0.30
1
8685
13:10:08
66.40
66.50
66.50
-0.30
1
8684
13:10:02
66.40
66.50
66.50
-0.30
1
8683
13:10:01
66.30
66.40
66.50
-0.30
4
8682
13:10:01
66.30
66.40
66.40
-0.40
2
8678
13:10:00
66.30
66.40
66.40
-0.40
1
8676
13:09:50
66.30
66.40
66.40
-0.40
2
8675
13:09:39
66.30
66.40
66.40
-0.40
4
8673
13:09:31
66.30
66.40
66.40
-0.40
3
8669
13:09:24
66.30
66.40
66.40
-0.40
1
8666
13:09:23
66.30
66.40
66.40
-0.40
1
8665
13:09:15
66.30
66.40
66.40
-0.40
4
8664
13:09:10
66.30
66.40
66.40
-0.40
1
8660
13:09:02
66.30
66.40
66.40
-0.40
4
8659
13:09:01
66.30
66.40
66.40
-0.40
6
8655
13:08:51
66.30
66.40
66.40
-0.40
2
8649
13:08:42
66.30
66.40
66.40
-0.40
4
8647
13:08:42
66.30
66.40
66.40
-0.40
1
8643
13:08:42
66.30
66.40
66.40
-0.40
1
8642
13:08:34
66.30
66.40
66.40
-0.40
2
8641
13:08:29
66.30
66.40
66.40
-0.40
2
8639
13:08:26
66.30
66.40
66.40
-0.40
1
8637
13:08:24
66.30
66.40
66.40
-0.40
1
8636
13:08:23
66.30
66.40
66.40
-0.40
5
8635
13:08:21
66.30
66.40
66.40
-0.40
3
8630
13:08:21
66.30
66.40
66.40
-0.40
20
8627
13:08:14
66.30
66.40
66.40
-0.40
3
8607
13:08:09
66.30
66.40
66.30
-0.50
1
8604
13:08:08
66.30
66.40
66.30
-0.50
1
8603
13:08:07
66.30
66.40
66.40
-0.40
12
8602
13:08:02
66.30
66.40
66.30
-0.50
1
8590
13:08:01
66.30
66.40
66.40
-0.40
1
8589
13:08:01
66.30
66.40
66.40
-0.40
6
8588
13:07:52
66.30
66.40
66.30
-0.50
1
8582
13:07:29
66.30
66.40
66.40
-0.40
1
8581
13:07:25
66.30
66.40
66.40
-0.40
2
8580
13:07:24
66.30
66.40
66.40
-0.40
1
8578
13:07:24
66.30
66.40
66.30
-0.50
4
8577
13:07:24
66.30
66.40
66.40
-0.40
5
8573
13:07:24
66.30
66.40
66.40
-0.40
14
8568
13:07:24
66.30
66.40
66.30
-0.50
4
8554
13:07:23
66.30
66.40
66.40
-0.40
1
8550
13:07:23
66.30
66.40
66.40
-0.40
2
8549
13:07:22
66.30
66.40
66.30
-0.50
3
8547
13:07:22
66.30
66.40
66.30
-0.50
3
8544
13:07:22
66.30
66.40
66.30
-0.50
4
8541
13:07:22
66.30
66.40
66.40
-0.40
6
8537
13:07:22
66.20
66.30
66.30
-0.50
306
8531
13:07:22
66.20
66.30
66.30
-0.50
2
8225
13:07:11
66.20
66.30
66.30
-0.50
1
8223
13:07:05
66.20
66.30
66.30
-0.50
2
8222
13:07:01
66.20
66.30
66.30
-0.50
6
8220
13:06:41
66.20
66.30
66.20
-0.60
3
8214
13:06:33
66.20
66.30
66.30
-0.50
1
8211
13:06:31
66.20
66.30
66.20
-0.60
4
8210
13:06:31
66.20
66.30
66.30
-0.50
2
8206
13:06:22
66.20
66.30
66.30
-0.50
3
8204
13:06:20
66.20
66.30
66.20
-0.60
1
8201
13:06:19
66.20
66.30
66.20
-0.60
1
8200
13:06:18
66.20
66.30
66.20
-0.60
1
8199
13:06:09
66.20
66.30
66.20
-0.60
2
8198
13:06:09
66.20
66.30
66.20
-0.60
4
8196
13:06:05
66.20
66.30
66.30
-0.50
2
8192
13:06:04
66.20
66.30
66.30
-0.50
1
8190
13:06:01
66.20
66.30
66.30
-0.50
6
8189
13:05:56
66.20
66.30
66.30
-0.50
2
8183
13:05:53
66.20
66.30
66.30
-0.50
4
8181
13:05:52
66.20
66.30
66.30
-0.50
2
8177
13:05:47
66.20
66.30
66.30
-0.50
2
8175
13:05:38
66.20
66.30
66.20
-0.60
2
8173
13:05:35
66.20
66.30
66.30
-0.50
2
8171
13:05:29
66.20
66.30
66.30
-0.50
5
8169
13:05:28
66.20
66.30
66.30
-0.50
2
8164
13:05:26
66.20
66.30
66.30
-0.50
4
8162
13:05:25
66.20
66.30
66.30
-0.50
10
8158
13:05:25
66.20
66.30
66.30
-0.50
2
8148
13:05:21
66.20
66.30
66.30
-0.50
2
8146
13:05:17
66.20
66.30
66.30
-0.50
1
8144
13:05:10
66.20
66.30
66.20
-0.60
3
8143
13:05:10
66.20
66.30
66.20
-0.60
2
8140
13:05:09
66.20
66.30
66.30
-0.50
2
8138
13:05:05
66.20
66.30
66.20
-0.60
2
8136
13:05:02
66.20
66.30
66.30
-0.50
10
8134
13:05:01
66.20
66.30
66.30
-0.50
6
8124
13:04:56
66.20
66.30
66.30
-0.50
2
8118
13:04:49
66.20
66.30
66.30
-0.50
2
8116
13:04:46
66.20
66.30
66.20
-0.60
1
8114
13:04:42
66.20
66.30
66.20
-0.60
2
8113
13:04:42
66.20
66.30
66.30
-0.50
2
8111
13:04:30
66.20
66.30
66.30
-0.50
2
8109
13:04:28
66.20
66.30
66.30
-0.50
2
8107
13:04:24
66.20
66.30
66.30
-0.50
1
8105
13:04:23
66.20
66.30
66.30
-0.50
2
8104
13:04:15
66.20
66.30
66.20
-0.60
1
8102
13:04:13
66.20
66.30
66.20
-0.60
1
8101
13:04:13
66.20
66.30
66.30
-0.50
2
8100
13:04:11
66.20
66.30
66.30
-0.50
10
8098
13:04:09
66.20
66.30
66.30
-0.50
1
8088
13:04:06
66.20
66.30
66.30
-0.50
2
8087
13:04:01
66.20
66.30
66.30
-0.50
6
8085
13:04:01
66.20
66.30
66.30
-0.50
2
8079
13:03:55
66.20
66.30
66.30
-0.50
1
8077
13:03:53
66.20
66.30
66.30
-0.50
2
8076
13:03:39
66.20
66.30
66.30
-0.50
2
8074
13:03:36
66.20
66.30
66.20
-0.60
3
8072
13:03:36
66.20
66.30
66.30
-0.50
3
8069
13:03:33
66.20
66.30
66.30
-0.50
2
8066
13:03:31
66.20
66.30
66.30
-0.50
2
8064
13:03:26
66.20
66.30
66.30
-0.50
5
8062
13:03:23
66.20
66.30
66.30
-0.50
4
8057
13:03:23
66.20
66.30
66.30
-0.50
2
8053
13:03:21
66.20
66.30
66.30
-0.50
4
8051
13:03:16
66.20
66.30
66.30
-0.50
2
8047
13:03:14
66.20
66.30
66.30
-0.50
2
8045
13:03:10
66.20
66.30
66.30
-0.50
2
8043
13:03:06
66.20
66.30
66.30
-0.50
1
8041
13:03:02
66.20
66.30
66.30
-0.50
2
8040
13:03:02
66.20
66.30
66.30
-0.50
10
8038
13:03:01
66.20
66.30
66.30
-0.50
6
8028
13:02:51
66.20
66.30
66.30
-0.50
2
8022
13:02:43
66.20
66.30
66.30
-0.50
1
8020
13:02:43
66.20
66.30
66.30
-0.50
2
8019
13:02:38
66.20
66.30
66.30
-0.50
1
8017
13:02:36
66.20
66.30
66.30
-0.50
2
8016
13:02:32
66.20
66.30
66.30
-0.50
1
8014
13:02:29
66.20
66.30
66.30
-0.50
2
8013
13:02:28
66.20
66.30
66.20
-0.60
1
8011
13:02:18
66.20
66.30
66.30
-0.50
2
8010
13:02:15
66.20
66.30
66.30
-0.50
2
8008
13:02:13
66.20
66.30
66.20
-0.60
1
8006
13:02:13
66.20
66.30
66.20
-0.60
3
8005
13:02:12
66.20
66.30
66.30
-0.50
2
8002
13:02:10
66.20
66.30
66.20
-0.60
1
8000
13:02:09
66.20
66.30
66.30
-0.50
1
7999
13:02:08
66.20
66.30
66.30
-0.50
3
7998
13:02:07
66.20
66.30
66.30
-0.50
2
7995
13:02:01
66.20
66.30
66.30
-0.50
6
7993
13:01:59
66.20
66.30
66.30
-0.50
2
7987
13:01:56
66.20
66.30
66.20
-0.60
1
7985
13:01:51
66.20
66.30
66.30
-0.50
2
7984
13:01:42
66.20
66.30
66.20
-0.60
2
7982
13:01:42
66.20
66.30
66.30
-0.50
2
7980
13:01:34
66.20
66.30
66.30
-0.50
2
7978
13:01:32
66.20
66.30
66.30
-0.50
3
7976
13:01:26
66.20
66.30
66.30
-0.50
4
7973
13:01:24
66.20
66.30
66.30
-0.50
6
7969
13:01:23
66.20
66.30
66.30
-0.50
2
7963
13:01:14
66.20
66.30
66.30
-0.50
2
7961
13:01:11
66.20
66.30
66.20
-0.60
1
7959
13:01:05
66.20
66.30
66.30
-0.50
2
7958
13:01:02
66.20
66.30
66.30
-0.50
2
7956
13:01:01
66.20
66.30
66.30
-0.50
1
7954
13:01:01
66.20
66.30
66.30
-0.50
6
7953
13:01:00
66.20
66.30
66.30
-0.50
1
7947
13:00:57
66.20
66.30
66.30
-0.50
2
7946
13:00:50
66.20
66.30
66.30
-0.50
1
7944
13:00:49
66.20
66.30
66.30
-0.50
6
7943
13:00:44
66.20
66.30
66.30
-0.50
1
7937
13:00:44
66.20
66.30
66.20
-0.60
1
7936
13:00:36
66.20
66.30
66.30
-0.50
2
7935
13:00:32
66.20
66.30
66.30
-0.50
3
7933
13:00:31
66.20
66.30
66.30
-0.50
1
7930
13:00:29
66.20
66.30
66.30
-0.50
1
7929
13:00:28
66.20
66.30
66.30
-0.50
1
7928
13:00:20
66.20
66.30
66.30
-0.50
2
7927
13:00:12
66.20
66.30
66.30
-0.50
2
7925
13:00:05
66.20
66.30
66.30
-0.50
1
7923
13:00:04
66.20
66.30
66.30
-0.50
1
7922
13:00:01
66.20
66.30
66.30
-0.50
6
7921
12:59:56
66.20
66.30
66.20
-0.60
4
7915
12:59:55
66.20
66.30
66.30
-0.50
2
7911
12:59:55
66.20
66.30
66.30
-0.50
1
7909
12:59:48
66.20
66.30
66.30
-0.50
2
7908
12:59:37
66.20
66.30
66.30
-0.50
3
7906
12:59:32
66.20
66.30
66.20
-0.60
1
7903
12:59:32
66.20
66.30
66.20
-0.60
1
7902
12:59:32
66.20
66.30
66.20
-0.60
2
7901
12:59:30
66.20
66.30
66.30
-0.50
2
7899
12:59:21
66.20
66.30
66.20
-0.60
2
7897
12:59:17
66.20
66.30
66.30
-0.50
2
7895
12:59:13
66.20
66.30
66.20
-0.60
1
7893
12:59:09
66.20
66.30
66.30
-0.50
2
7892
12:59:01
66.20
66.30
66.30
-0.50
6
7890
12:58:59
66.20
66.30
66.30
-0.50
2
7884
12:58:58
66.20
66.30
66.20
-0.60
2
7882
12:58:50
66.20
66.30
66.20
-0.60
2
7880
12:58:47
66.20
66.30
66.30
-0.50
4
7878
12:58:47
66.20
66.30
66.30
-0.50
2
7874
12:58:42
66.20
66.30
66.20
-0.60
1
7872
12:58:37
66.20
66.30
66.30
-0.50
4
7871
12:58:32
66.20
66.30
66.30
-0.50
4
7867
12:58:28
66.20
66.30
66.30
-0.50
1
7863
12:58:27
66.20
66.30
66.20
-0.60
2
7862
12:58:16
66.20
66.30
66.30
-0.50
2
7860
12:58:14
66.20
66.30
66.30
-0.50
1
7858
12:58:12
66.20
66.30
66.30
-0.50
1
7857
12:58:11
66.20
66.30
66.20
-0.60
2
7856
12:58:10
66.20
66.30
66.20
-0.60
2
7854
12:58:05
66.20
66.30
66.30
-0.50
1
7852
12:58:01
66.20
66.30
66.20
-0.60
3
7851
12:58:01
66.20
66.30
66.30
-0.50
6
7848
12:57:57
66.20
66.30
66.30
-0.50
2
7842
12:57:57
66.20
66.30
66.30
-0.50
1
7840
12:57:57
66.20
66.30
66.20
-0.60
6
7839
12:57:57
66.20
66.30
66.30
-0.50
1
7833
12:57:56
66.20
66.30
66.20
-0.60
2
7832
12:57:40
66.20
66.30
66.20
-0.60
2
7830
12:57:40
66.20
66.30
66.30
-0.50
2
7828
12:57:36
66.20
66.30
66.20
-0.60
1
7826
12:57:32
66.20
66.30
66.30
-0.50
2
7825
12:57:32
66.20
66.30
66.30
-0.50
1
7823
12:57:30
66.20
66.30
66.30
-0.50
1
7822
12:57:25
66.20
66.30
66.20
-0.60
1
7821
12:57:25
66.20
66.30
66.20
-0.60
1
7820
12:57:19
66.20
66.30
66.30
-0.50
1
7819
12:57:10
66.20
66.30
66.30
-0.50
2
7818
12:57:09
66.20
66.30
66.20
-0.60
1
7816
12:57:01
66.20
66.30
66.30
-0.50
6
7815
12:56:59
66.20
66.30
66.30
-0.50
1
7809
12:56:54
66.20
66.30
66.20
-0.60
1
7808
12:56:54
66.20
66.30
66.20
-0.60
2
7807
12:56:52
66.20
66.30
66.30
-0.50
5
7805
12:56:52
66.20
66.30
66.20
-0.60
1
7800
12:56:51
66.20
66.30
66.30
-0.50
4
7799
12:56:50
66.20
66.30
66.30
-0.50
1
7795
12:56:50
66.20
66.30
66.30
-0.50
1
7794
12:56:50
66.20
66.30
66.30
-0.50
3
7793
12:56:42
66.20
66.30
66.30
-0.50
2
7790
12:56:38
66.20
66.30
66.20
-0.60
2
7788
12:56:35
66.20
66.30
66.30
-0.50
3
7786
12:56:23
66.20
66.30
66.20
-0.60
1
7783
12:56:23
66.20
66.30
66.20
-0.60
1
7782
12:56:19
66.20
66.30
66.30
-0.50
2
7781
12:56:07
66.20
66.30
66.20
-0.60
3
7779
12:56:07
66.20
66.30
66.20
-0.60
2
7776
12:56:07
66.20
66.30
66.30
-0.50
3
7774
12:56:01
66.20
66.30
66.20
-0.60
2
7771
12:56:01
66.20
66.30
66.30
-0.50
6
7769
12:55:52
66.20
66.30
66.30
-0.50
2
7763
12:55:52
66.20
66.30
66.20
-0.60
2
7761
12:55:47
66.20
66.30
66.20
-0.60
1
7759
12:55:37
66.20
66.30
66.20
-0.60
2
7758
12:55:36
66.20
66.30
66.20
-0.60
3
7756
12:55:36
66.20
66.30
66.20
-0.60
3
7753
12:55:32
66.20
66.30
66.30
-0.50
3
7750
12:55:21
66.20
66.30
66.20
-0.60
2
7747
12:55:13
66.20
66.30
66.30
-0.50
1
7745
12:55:13
66.20
66.30
66.30
-0.50
1
7744
12:55:07
66.20
66.30
66.20
-0.60
2
7743
12:55:05
66.20
66.30
66.20
-0.60
3
7741
12:55:01
66.20
66.30
66.30
-0.50
6
7738
12:54:57
66.20
66.30
66.30
-0.50
1
7732
12:54:50
66.20
66.30
66.20
-0.60
2
7731
12:54:49
66.20
66.30
66.30
-0.50
4
7729
12:54:42
66.20
66.30
66.20
-0.60
2
7725
12:54:34
66.20
66.30
66.20
-0.60
3
7723
12:54:19
66.20
66.30
66.30
-0.50
1
7720
12:54:19
66.20
66.30
66.20
-0.60
2
7719
12:54:15
66.20
66.30
66.30
-0.50
2
7717
12:54:09
66.20
66.30
66.20
-0.60
2
7715
12:54:05
66.20
66.30
66.20
-0.60
1
7713
12:54:05
66.20
66.30
66.20
-0.60
1
7712
12:54:03
66.20
66.30
66.20
-0.60
3
7711
12:54:03
66.20
66.30
66.20
-0.60
2
7708
12:54:01
66.20
66.30
66.30
-0.50
6
7706
12:54:01
66.20
66.30
66.30
-0.50
2
7700
12:53:54
66.20
66.30
66.30
-0.50
1
7698
12:53:49
66.20
66.30
66.30
-0.50
2
7697
12:53:48
66.20
66.30
66.20
-0.60
1
7695
12:53:48
66.20
66.30
66.20
-0.60
2
7694
12:53:38
66.20
66.30
66.30
-0.50
2
7692
12:53:33
66.20
66.30
66.30
-0.50
2
7690
12:53:32
66.20
66.30
66.20
-0.60
2
7688
12:53:26
66.20
66.30
66.30
-0.50
2
7686
12:53:16
66.20
66.30
66.20
-0.60
3
7684
12:53:11
66.20
66.30
66.20
-0.60
2
7681
12:53:08
66.20
66.30
66.30
-0.50
2
7679
12:53:06
66.20
66.30
66.30
-0.50
3
7677
12:53:01
66.20
66.30
66.30
-0.50
6
7674
12:53:01
66.20
66.30
66.20
-0.60
2
7668
12:52:54
66.20
66.30
66.30
-0.50
2
7666
12:52:52
66.20
66.30
66.30
-0.50
2
7664
12:52:47
66.20
66.30
66.30
-0.50
5
7662
12:52:46
66.20
66.30
66.20
-0.60
3
7657
12:52:32
66.20
66.30
66.30
-0.50
2
7654
12:52:31
66.20
66.30
66.20
-0.60
3
7652
12:52:23
66.20
66.30
66.30
-0.50
2
7649
12:52:18
66.20
66.30
66.20
-0.60
2
7647
12:52:16
66.20
66.30
66.30
-0.50
1
7645
12:52:12
66.20
66.30
66.30
-0.50
2
7644
12:52:11
66.20
66.30
66.30
-0.50
2
7642
12:52:10
66.20
66.30
66.30
-0.50
2
7640
12:52:09
66.20
66.30
66.20
-0.60
2
7638
12:52:04
66.20
66.30
66.20
-0.60
4
7636
12:52:04
66.20
66.30
66.30
-0.50
2
7632
12:52:04
66.20
66.30
66.30
-0.50
2
7630
12:52:01
66.20
66.30
66.30
-0.50
7
7628
12:52:00
66.20
66.30
66.30
-0.50
1
7621
12:51:54
66.20
66.30
66.30
-0.50
2
7620
12:51:49
66.20
66.30
66.30
-0.50
1
7618
12:51:46
66.20
66.30
66.20
-0.60
1
7617
12:51:36
66.20
66.30
66.20
-0.60
2
7616
12:51:35
66.20
66.30
66.30
-0.50
2
7614
12:51:34
66.20
66.30
66.30
-0.50
1
7612
12:51:31
66.20
66.30
66.30
-0.50
2
7611
12:51:19
66.20
66.30
66.30
-0.50
2
7609
12:51:19
66.20
66.30
66.30
-0.50
1
7607
12:51:13
66.20
66.30
66.30
-0.50
2
7606
12:51:12
66.20
66.30
66.20
-0.60
1
7604
12:51:08
66.20
66.30
66.20
-0.60
1
7603
12:51:07
66.20
66.30
66.20
-0.60
1
7602
12:51:07
66.20
66.30
66.30
-0.50
2
7601
12:51:06
66.20
66.30
66.30
-0.50
1
7599
12:51:06
66.20
66.30
66.30
-0.50
12
7598
12:51:05
66.20
66.30
66.20
-0.60
2
7586
12:51:02
66.20
66.30
66.30
-0.50
2
7584
12:51:01
66.20
66.30
66.30
-0.50
2
7582
12:51:01
66.20
66.30
66.30
-0.50
7
7580
12:50:58
66.20
66.30
66.30
-0.50
1
7573
12:50:58
66.20
66.30
66.20
-0.60
1
7572
12:50:51
66.20
66.30
66.20
-0.60
1
7571
12:50:51
66.20
66.30
66.30
-0.50
2
7570
12:50:39
66.20
66.30
66.20
-0.60
2
7568
12:50:38
66.20
66.30
66.30
-0.50
2
7566
12:50:37
66.20
66.30
66.30
-0.50
1
7564
12:50:35
66.20
66.30
66.30
-0.50
2
7563
12:50:31
66.20
66.30
66.20
-0.60
2
7561
12:50:29
66.20
66.30
66.20
-0.60
2
7559
12:50:27
66.20
66.30
66.30
-0.50
2
7557
12:50:24
66.20
66.30
66.30
-0.50
1
7555
12:50:19
66.20
66.30
66.30
-0.50
1
7554
12:50:15
66.20
66.30
66.30
-0.50
2
7553
12:50:06
66.20
66.30
66.30
-0.50
1
7551
12:50:05
66.20
66.30
66.30
-0.50
2
7550
12:50:01
66.20
66.30
66.30
-0.50
7
7548
12:49:58
66.20
66.30
66.30
-0.50
2
7541
12:49:57
66.20
66.30
66.30
-0.50
1
7539
12:49:54
66.20
66.30
66.20
-0.60
2
7538
12:49:50
66.20
66.30
66.30
-0.50
1
7536
12:49:45
66.20
66.30
66.20
-0.60
15
7535
12:49:43
66.20
66.30
66.30
-0.50
1
7520
12:49:21
66.20
66.30
66.30
-0.50
2
7519
12:49:21
66.20
66.30
66.30
-0.50
1
7517
12:49:02
66.20
66.30
66.30
-0.50
3
7516
12:49:01
66.20
66.30
66.30
-0.50
7
7513
12:49:01
66.20
66.30
66.20
-0.60
1
7506
12:48:59
66.20
66.30
66.30
-0.50
1
7505
12:48:59
66.20
66.30
66.30
-0.50
2
7504
12:48:59
66.20
66.30
66.20
-0.60
1
7502
12:48:58
66.20
66.30
66.20
-0.60
30
7501
12:48:54
66.20
66.30
66.30
-0.50
1
7471
12:48:50
66.20
66.30
66.30
-0.50
1
7470
12:48:48
66.20
66.30
66.20
-0.60
2
7469
12:48:44
66.20
66.30
66.30
-0.50
1
7467
12:48:38
66.20
66.30
66.30
-0.50
1
7466
12:48:32
66.20
66.30
66.30
-0.50
1
7465
12:48:26
66.20
66.30
66.30
-0.50
1
7464
12:48:22
66.20
66.30
66.30
-0.50
2
7463
12:48:20
66.20
66.30
66.20
-0.60
2
7461
12:48:19
66.20
66.30
66.30
-0.50
2
7459
12:48:17
66.20
66.30
66.30
-0.50
1
7457
12:48:17
66.20
66.30
66.30
-0.50
1
7456
12:48:10
66.20
66.30
66.30
-0.50
1
7455
12:48:04
66.20
66.30
66.30
-0.50
1
7454
12:48:01
66.20
66.30
66.30
-0.50
7
7453
12:48:01
66.20
66.30
66.30
-0.50
1
7446
12:47:53
66.20
66.30
66.30
-0.50
1
7445
12:47:52
66.20
66.30
66.20
-0.60
2
7444
12:47:47
66.20
66.30
66.30
-0.50
1
7442
12:47:47
66.20
66.30
66.30
-0.50
4
7441
12:47:43
66.20
66.30
66.30
-0.50
1
7437
12:47:37
66.20
66.30
66.30
-0.50
1
7436
12:47:32
66.20
66.30
66.30
-0.50
1
7435
12:47:26
66.20
66.30
66.30
-0.50
1
7434
12:47:26
66.20
66.30
66.20
-0.60
1
7433
12:47:25
66.20
66.30
66.30
-0.50
2
7432
12:47:25
66.20
66.30
66.30
-0.50
5
7430
12:47:21
66.20
66.30
66.30
-0.50
1
7425
12:47:14
66.20
66.30
66.30
-0.50
1
7424
12:47:12
66.20
66.30
66.30
-0.50
1
7423
12:47:11
66.20
66.30
66.30
-0.50
2
7422
12:47:06
66.20
66.30
66.30
-0.50
1
7420
12:47:01
66.20
66.30
66.30
-0.50
7
7419
12:47:00
66.20
66.30
66.30
-0.50
1
7412
12:46:57
66.20
66.30
66.30
-0.50
1
7411
12:46:49
66.20
66.30
66.20
-0.60
2
7410
12:46:49
66.20
66.30
66.30
-0.50
1
7408
12:46:49
66.20
66.30
66.20
-0.60
2
7407
12:46:43
66.20
66.30
66.30
-0.50
1
7405
12:46:40
66.20
66.30
66.30
-0.50
1
7404
12:46:37
66.20
66.30
66.20
-0.60
1
7403
12:46:36
66.20
66.30
66.30
-0.50
1
7402
12:46:33
66.20
66.30
66.20
-0.60
1
7401
12:46:31
66.20
66.30
66.20
-0.60
1
7400
12:46:29
66.20
66.30
66.30
-0.50
1
7399
12:46:29
66.20
66.30
66.30
-0.50
1
7398
12:46:22
66.20
66.30
66.30
-0.50
1
7397
12:46:20
66.20
66.30
66.20
-0.60
2
7396
12:46:18
66.20
66.30
66.30
-0.50
1
7394
12:46:12
66.20
66.30
66.30
-0.50
1
7393
12:46:07
66.20
66.30
66.30
-0.50
1
7392
12:46:02
66.20
66.30
66.30
-0.50
1
7391
12:46:01
66.20
66.30
66.30
-0.50
7
7390
12:45:57
66.20
66.30
66.30
-0.50
1
7383
12:45:53
66.20
66.30
66.30
-0.50
1
7382
12:45:49
66.20
66.30
66.20
-0.60
2
7381
12:45:45
66.20
66.30
66.30
-0.50
1
7379
12:45:42
66.20
66.30
66.30
-0.50
1
7378
12:45:37
66.20
66.30
66.30
-0.50
1
7377
12:45:35
66.20
66.30
66.30
-0.50
5
7376
12:45:30
66.20
66.30
66.20
-0.60
2
7371
12:45:28
66.20
66.30
66.30
-0.50
1
7369
12:45:23
66.20
66.30
66.30
-0.50
1
7368
12:45:20
66.20
66.30
66.30
-0.50
1
7367
12:45:16
66.20
66.30
66.30
-0.50
1
7366
12:45:15
66.20
66.30
66.30
-0.50
1
7365
12:45:09
66.20
66.30
66.30
-0.50
1
7364
12:45:07
66.20
66.30
66.30
-0.50
1
7363
12:45:04
66.20
66.30
66.30
-0.50
1
7362
12:45:03
66.20
66.30
66.30
-0.50
1
7361
12:45:02
66.20
66.30
66.30
-0.50
5
7360
12:45:01
66.20
66.30
66.30
-0.50
7
7355
12:44:59
66.20
66.30
66.30
-0.50
1
7348
12:44:57
66.20
66.30
66.20
-0.60
2
7347
12:44:55
66.20
66.30
66.30
-0.50
1
7345
12:44:51
66.20
66.30
66.30
-0.50
1
7344
12:44:48
66.20
66.30
66.30
-0.50
1
7343
12:44:43
66.20
66.30
66.30
-0.50
1
7342
12:44:36
66.20
66.30
66.30
-0.50
1
7341
12:44:33
66.20
66.30
66.20
-0.60
1
7340
12:44:32
66.20
66.30
66.30
-0.50
1
7339
12:44:29
66.20
66.30
66.20
-0.60
2
7338
12:44:27
66.20
66.30
66.30
-0.50
1
7336
12:44:23
66.20
66.30
66.30
-0.50
1
7335
12:44:19
66.20
66.30
66.30
-0.50
1
7334
12:44:19
66.20
66.30
66.30
-0.50
1
7333
12:44:17
66.20
66.30
66.30
-0.50
1
7332
12:44:15
66.20
66.30
66.30
-0.50
1
7331
12:44:11
66.20
66.30
66.30
-0.50
1
7330
12:44:05
66.20
66.30
66.30
-0.50
1
7329
12:44:01
66.20
66.30
66.30
-0.50
7
7328
12:44:00
66.20
66.30
66.30
-0.50
1
7321
12:44:00
66.20
66.30
66.20
-0.60
1
7320
12:43:58
66.20
66.30
66.30
-0.50
1
7319
12:43:57
66.20
66.30
66.20
-0.60
2
7318
12:43:54
66.20
66.30
66.30
-0.50
1
7316
12:43:48
66.20
66.30
66.30
-0.50
1
7315
12:43:45
66.20
66.30
66.30
-0.50
1
7314
12:43:37
66.20
66.30
66.30
-0.50
1
7313
12:43:36
66.20
66.30
66.30
-0.50
1
7312
12:43:34
66.20
66.30
66.20
-0.60
3
7311
12:43:31
66.20
66.30
66.30
-0.50
1
7308
12:43:27
66.20
66.30
66.30
-0.50
1
7307
12:43:25
66.20
66.30
66.20
-0.60
1
7306
12:43:24
66.20
66.30
66.30
-0.50
1
7305
12:43:22
66.20
66.30
66.30
-0.50
4
7304
12:43:21
66.20
66.30
66.20
-0.60
1
7300
12:43:21
66.20
66.30
66.30
-0.50
4
7299
12:43:19
66.20
66.30
66.30
-0.50
1
7295
12:43:19
66.20
66.30
66.20
-0.60
1
7294
12:43:17
66.20
66.30
66.30
-0.50
4
7293
12:43:12
66.20
66.30
66.30
-0.50
1
7289
12:43:06
66.20
66.30
66.30
-0.50
1
7288
12:43:04
66.20
66.30
66.20
-0.60
1
7287
12:43:02
66.20
66.30
66.30
-0.50
1
7286
12:43:01
66.20
66.30
66.30
-0.50
7
7285
12:42:55
66.20
66.30
66.30
-0.50
1
7278
12:42:45
66.20
66.30
66.20
-0.60
1
7277
12:42:40
66.20
66.30
66.30
-0.50
1
7276
12:42:36
66.20
66.30
66.30
-0.50
1
7275
12:42:36
66.20
66.30
66.20
-0.60
3
7274
12:42:34
66.20
66.30
66.30
-0.50
1
7271
12:42:30
66.20
66.30
66.30
-0.50
1
7270
12:42:26
66.20
66.30
66.30
-0.50
1
7269
12:42:17
66.20
66.30
66.30
-0.50
1
7268
12:42:13
66.20
66.30
66.30
-0.50
1
7267
12:42:04
66.20
66.30
66.30
-0.50
1
7266
12:42:03
66.20
66.30
66.30
-0.50
7
7265
12:42:02
66.20
66.30
66.20
-0.60
2
7258
12:42:00
66.20
66.30
66.20
-0.60
2
7256
12:41:58
66.20
66.30
66.30
-0.50
1
7254
12:41:52
66.20
66.30
66.30
-0.50
1
7253
12:41:49
66.20
66.30
66.30
-0.50
1
7252
12:41:45
66.20
66.30
66.20
-0.60
2
7251
12:41:42
66.20
66.30
66.30
-0.50
1
7249
12:41:37
66.20
66.30
66.30
-0.50
1
7248
12:41:36
66.20
66.30
66.30
-0.50
2
7247
12:41:33
66.20
66.30
66.30
-0.50
1
7245
12:41:26
66.20
66.30
66.30
-0.50
1
7244
12:41:20
66.20
66.30
66.30
-0.50
1
7243
12:41:17
66.20
66.30
66.20
-0.60
2
7242
12:41:08
66.20
66.30
66.30
-0.50
1
7240
12:41:02
66.20
66.30
66.30
-0.50
7
7239
12:40:59
66.20
66.30
66.20
-0.60
3
7232
12:40:59
66.20
66.30
66.30
-0.50
1
7229
12:40:53
66.20
66.30
66.30
-0.50
1
7228
12:40:49
66.20
66.30
66.30
-0.50
1
7227
12:40:44
66.20
66.30
66.30
-0.50
1
7226
12:40:44
66.20
66.30
66.30
-0.50
1
7225
12:40:44
66.20
66.30
66.30
-0.50
1
7224
12:40:44
66.20
66.30
66.30
-0.50
1
7223
12:40:44
66.20
66.30
66.30
-0.50
1
7222
12:40:44
66.20
66.30
66.30
-0.50
1
7221
12:40:39
66.20
66.30
66.30
-0.50
1
7220
12:40:32
66.20
66.30
66.30
-0.50
1
7219
12:40:30
66.20
66.30
66.20
-0.60
2
7218
12:40:28
66.20
66.30
66.30
-0.50
1
7216
12:40:21
66.20
66.30
66.30
-0.50
1
7215
12:40:16
66.20
66.30
66.20
-0.60
2
7214
12:40:15
66.20
66.30
66.30
-0.50
1
7212
12:40:02
66.20
66.30
66.30
-0.50
1
7211
12:40:01
66.20
66.30
66.30
-0.50
7
7210
12:39:59
66.20
66.30
66.30
-0.50
1
7203
12:39:52
66.20
66.30
66.30
-0.50
1
7202
12:39:52
66.20
66.30
66.20
-0.60
1
7201
12:39:51
66.20
66.30
66.20
-0.60
1
7200
12:39:48
66.20
66.30
66.20
-0.60
2
7199
12:39:47
66.20
66.30
66.30
-0.50
1
7197
12:39:42
66.20
66.30
66.30
-0.50
1
7196
12:39:37
66.20
66.30
66.30
-0.50
1
7195
12:39:31
66.20
66.30
66.30
-0.50
1
7194
12:39:28
66.20
66.30
66.20
-0.60
3
7193
12:39:27
66.20
66.30
66.30
-0.50
1
7190
12:39:25
66.20
66.30
66.30
-0.50
1
7189
12:39:18
66.20
66.30
66.20
-0.60
2
7188
12:39:11
66.20
66.30
66.30
-0.50
1
7186
12:39:05
66.20
66.30
66.30
-0.50
4
7185
12:39:01
66.20
66.30
66.30
-0.50
7
7181
12:39:00
66.20
66.30
66.30
-0.50
6
7174
12:38:57
66.20
66.30
66.20
-0.60
2
7168
12:38:39
66.20
66.30
66.30
-0.50
1
7166
12:38:35
66.20
66.30
66.20
-0.60
1
7165
12:38:34
66.20
66.30
66.20
-0.60
1
7164
12:38:34
66.20
66.30
66.30
-0.50
5
7163
12:38:32
66.20
66.30
66.30
-0.50
9
7158
12:38:31
66.20
66.30
66.20
-0.60
112
7149
12:38:31
66.20
66.30
66.30
-0.50
1
7037
12:38:28
66.20
66.30
66.30
-0.50
2
7036
12:38:21
66.20
66.30
66.20
-0.60
2
7034
12:38:16
66.20
66.30
66.30
-0.50
2
7032
12:38:14
66.20
66.30
66.30
-0.50
4
7030
12:38:10
66.20
66.30
66.30
-0.50
2
7026
12:38:05
66.20
66.30
66.20
-0.60
2
7024
12:38:00
66.20
66.30
66.30
-0.50
7
7022
12:37:58
66.20
66.30
66.30
-0.50
2
7015
12:37:56
66.20
66.30
66.30
-0.50
2
7013
12:37:49
66.20
66.30
66.30
-0.50
2
7011
12:37:48
66.20
66.30
66.20
-0.60
2
7009
12:37:38
66.20
66.30
66.20
-0.60
2
7007
12:37:37
66.20
66.30
66.30
-0.50
2
7005
12:37:28
66.20
66.30
66.30
-0.50
2
7003
12:37:23
66.20
66.30
66.20
-0.60
1
7001
12:37:22
66.20
66.30
66.20
-0.60
1
7000
12:37:21
66.20
66.30
66.30
-0.50
2
6999
12:37:18
66.20
66.30
66.30
-0.50
2
6997
12:37:17
66.20
66.30
66.20
-0.60
1
6995
12:37:16
66.20
66.30
66.20
-0.60
2
6994
12:37:12
66.20
66.30
66.20
-0.60
2
6992
12:37:08
66.20
66.30
66.30
-0.50
2
6990
12:36:58
66.20
66.30
66.30
-0.50
2
6988
12:36:48
66.20
66.30
66.30
-0.50
2
6986
12:36:48
66.20
66.30
66.20
-0.60
2
6984
12:36:38
66.20
66.30
66.30
-0.50
1
6982
12:36:36
66.20
66.30
66.30
-0.50
2
6981
12:36:28
66.20
66.30
66.30
-0.50
2
6979
12:36:17
66.20
66.30
66.30
-0.50
2
6977
12:36:16
66.20
66.30
66.30
-0.50
2
6975
12:36:03
66.20
66.30
66.30
-0.50
2
6973
12:35:54
66.20
66.30
66.20
-0.60
3
6971
12:35:50
66.20
66.30
66.30
-0.50
2
6968
12:35:43
66.20
66.30
66.20
-0.60
3
6966
12:35:43
66.20
66.30
66.30
-0.50
2
6963
12:35:16
66.20
66.30
66.30
-0.50
1
6961
12:34:44
66.20
66.30
66.20
-0.60
2
6960
12:34:44
66.20
66.30
66.30
-0.50
1
6958
12:34:40
66.20
66.30
66.30
-0.50
2
6957
12:34:26
66.20
66.30
66.20
-0.60
2
6955
12:34:24
66.20
66.30
66.30
-0.50
1
6953
12:34:11
66.20
66.30
66.20
-0.60
2
6952
12:33:41
66.20
66.30
66.30
-0.50
2
6950
12:33:38
66.20
66.30
66.20
-0.60
2
6948
12:33:06
66.20
66.30
66.30
-0.50
1
6946
12:33:01
66.20
66.30
66.30
-0.50
1
6945
12:32:54
66.20
66.30
66.20
-0.60
1
6944
12:32:45
66.20
66.30
66.20
-0.60
2
6943
12:32:38
66.20
66.30
66.30
-0.50
3
6941
12:32:36
66.20
66.30
66.30
-0.50
1
6938
12:32:29
66.20
66.30
66.30
-0.50
1
6937
12:32:24
66.20
66.30
66.30
-0.50
1
6936
12:32:16
66.20
66.30
66.30
-0.50
1
6935
12:32:15
66.20
66.30
66.20
-0.60
2
6934
12:32:07
66.20
66.30
66.30
-0.50
1
6932
12:31:57
66.20
66.30
66.30
-0.50
1
6931
12:31:53
66.20
66.30
66.30
-0.50
2
6930
12:31:50
66.20
66.30
66.30
-0.50
1
6928
12:31:45
66.20
66.30
66.20
-0.60
5
6927
12:31:41
66.20
66.30
66.20
-0.60
2
6922
12:31:39
66.20
66.30
66.30
-0.50
1
6920
12:31:33
66.20
66.30
66.30
-0.50
2
6919
12:31:31
66.20
66.30
66.20
-0.60
6
6917
12:31:24
66.20
66.30
66.20
-0.60
2
6911
12:31:23
66.20
66.30
66.30
-0.50
1
6909
12:31:16
66.20
66.30
66.30
-0.50
2
6908
12:31:15
66.20
66.30
66.30
-0.50
1
6906
12:31:15
66.20
66.30
66.30
-0.50
3
6905
12:31:13
66.20
66.30
66.20
-0.60
1
6902
12:31:10
66.20
66.30
66.20
-0.60
1
6901
12:31:09
66.20
66.30
66.20
-0.60
2
6900
12:31:08
66.20
66.30
66.20
-0.60
12
6898
12:31:07
66.20
66.30
66.30
-0.50
1
6886
12:30:58
66.20
66.30
66.30
-0.50
1
6885
12:30:53
66.20
66.30
66.30
-0.50
1
6884
12:30:48
66.20
66.30
66.30
-0.50
1
6883
12:30:45
66.20
66.30
66.30
-0.50
1
6882
12:30:43
66.20
66.30
66.30
-0.50
1
6881
12:30:35
66.20
66.30
66.30
-0.50
2
6880
12:30:35
66.20
66.30
66.30
-0.50
1
6878
12:30:16
66.20
66.30
66.30
-0.50
1
6877
12:30:14
66.20
66.30
66.20
-0.60
2
6876
12:30:07
66.20
66.30
66.30
-0.50
1
6874
12:30:00
66.20
66.30
66.30
-0.50
1
6873
12:30:00
66.20
66.30
66.30
-0.50
1
6872
12:29:51
66.20
66.30
66.30
-0.50
1
6871
12:29:46
66.20
66.30
66.30
-0.50
4
6870
12:29:46
66.20
66.30
66.20
-0.60
2
6866
12:29:34
66.20
66.30
66.30
-0.50
2
6864
12:29:15
66.20
66.30
66.20
-0.60
2
6862
12:29:10
66.20
66.30
66.30
-0.50
2
6860
12:28:59
66.20
66.30
66.30
-0.50
2
6858
12:28:44
66.20
66.30
66.20
-0.60
2
6856
12:28:38
66.20
66.30
66.20
-0.60
2
6854
12:28:34
66.20
66.30
66.20
-0.60
1
6852
12:27:58
66.20
66.30
66.30
-0.50
2
6851
12:27:56
66.20
66.30
66.30
-0.50
2
6849
12:27:41
66.20
66.30
66.30
-0.50
2
6847
12:27:36
66.20
66.30
66.20
-0.60
3
6845
12:27:35
66.20
66.30
66.30
-0.50
2
6842
12:27:34
66.20
66.30
66.30
-0.50
30
6840
12:27:21
66.20
66.30
66.30
-0.50
1
6810
12:27:04
66.20
66.30
66.30
-0.50
2
6809
12:27:02
66.20
66.30
66.20
-0.60
2
6807
12:26:56
66.20
66.30
66.30
-0.50
2
6805
12:26:53
66.20
66.30
66.30
-0.50
1
6803
12:26:42
66.20
66.30
66.20
-0.60
1
6802
12:26:42
66.20
66.30
66.20
-0.60
1
6801
12:26:40
66.20
66.30
66.30
-0.50
2
6800
12:26:29
66.20
66.30
66.30
-0.50
2
6798
12:26:07
66.20
66.30
66.20
-0.60
2
6796
12:25:54
66.20
66.30
66.30
-0.50
2
6794
12:25:52
66.20
66.30
66.20
-0.60
2
6792
12:25:36
66.20
66.30
66.20
-0.60
2
6790
12:25:27
66.20
66.30
66.30
-0.50
2
6788
12:25:23
66.20
66.30
66.30
-0.50
4
6786
12:25:16
66.20
66.30
66.30
-0.50
2
6782
12:25:15
66.20
66.30
66.20
-0.60
2
6780
12:25:03
66.20
66.30
66.20
-0.60
2
6778
12:25:02
66.20
66.30
66.20
-0.60
2
6776
12:24:27
66.20
66.30
66.30
-0.50
2
6774
12:24:06
66.20
66.30
66.30
-0.50
2
6772
12:24:05
66.20
66.30
66.20
-0.60
2
6770
12:24:04
66.20
66.30
66.20
-0.60
2
6768
12:24:00
66.20
66.30
66.30
-0.50
10
6766
12:23:38
66.20
66.30
66.20
-0.60
2
6756
12:23:35
66.20
66.30
66.20
-0.60
1
6754
12:23:23
66.20
66.30
66.30
-0.50
2
6753
12:23:22
66.20
66.30
66.30
-0.50
1
6751
12:23:11
66.20
66.30
66.20
-0.60
1
6750
12:23:11
66.20
66.30
66.20
-0.60
2
6749
12:23:06
66.20
66.30
66.20
-0.60
2
6747
12:23:01
66.20
66.30
66.20
-0.60
1
6745
12:22:58
66.20
66.30
66.30
-0.50
1
6744
12:22:58
66.20
66.30
66.30
-0.50
1
6743
12:22:46
66.20
66.30
66.30
-0.50
5
6742
12:22:45
66.20
66.30
66.20
-0.60
1
6737
12:22:42
66.20
66.30
66.30
-0.50
1
6736
12:22:31
66.20
66.30
66.30
-0.50
2
6735
12:22:27
66.20
66.30
66.20
-0.60
6
6733
12:22:17
66.20
66.30
66.20
-0.60
2
6727
12:22:12
66.20
66.30
66.30
-0.50
1
6725
12:22:10
66.20
66.30
66.20
-0.60
2
6724
12:22:04
66.20
66.30
66.30
-0.50
5
6722
12:22:04
66.20
66.30
66.20
-0.60
3
6717
12:21:55
66.20
66.30
66.20
-0.60
2
6714
12:21:45
66.20
66.30
66.20
-0.60
3
6712
12:21:11
66.20
66.30
66.20
-0.60
2
6709
12:21:10
66.20
66.30
66.20
-0.60
1
6707
12:21:09
66.20
66.30
66.30
-0.50
2
6706
12:21:07
66.20
66.30
66.20
-0.60
1
6704
12:21:06
66.20
66.30
66.30
-0.50
23
6703
12:21:03
66.20
66.30
66.20
-0.60
2
6680
12:20:37
66.20
66.30
66.20
-0.60
2
6678
12:20:32
66.20
66.30
66.20
-0.60
2
6676
12:20:20
66.20
66.30
66.30
-0.50
1
6674
12:20:07
66.20
66.30
66.20
-0.60
2
6673
12:20:06
66.20
66.30
66.20
-0.60
1
6671
12:20:04
66.20
66.30
66.30
-0.50
5
6670
12:20:03
66.20
66.30
66.30
-0.50
1
6665
12:19:58
66.20
66.30
66.20
-0.60
2
6664
12:19:57
66.20
66.30
66.30
-0.50
1
6662
12:19:52
66.20
66.30
66.20
-0.60
2
6661
12:19:23
66.20
66.30
66.20
-0.60
2
6659
12:19:16
66.20
66.30
66.30
-0.50
1
6657
12:19:08
66.20
66.30
66.20
-0.60
2
6656
12:19:03
66.20
66.30
66.30
-0.50
1
6654
12:18:42
66.20
66.30
66.20
-0.60
2
6653
12:18:26
66.20
66.30
66.20
-0.60
2
6651
12:18:24
66.20
66.30
66.20
-0.60
1
6649
12:18:14
66.20
66.30
66.20
-0.60
2
6648
12:18:12
66.20
66.30
66.20
-0.60
6
6646
12:18:11
66.20
66.30
66.30
-0.50
5
6640
12:17:56
66.20
66.30
66.20
-0.60
2
6635
12:17:41
66.20
66.30
66.20
-0.60
2
6633
12:17:25
66.20
66.30
66.20
-0.60
2
6631
12:17:24
66.20
66.30
66.20
-0.60
1
6629
12:16:54
66.20
66.30
66.20
-0.60
2
6628
12:16:35
66.20
66.30
66.20
-0.60
2
6626
12:16:31
66.20
66.30
66.20
-0.60
1
6624
12:16:19
66.20
66.30
66.30
-0.50
3
6623
12:16:06
66.20
66.30
66.20
-0.60
2
6620
12:16:03
66.20
66.30
66.30
-0.50
1
6618
12:15:58
66.20
66.30
66.30
-0.50
1
6617
12:15:49
66.20
66.30
66.30
-0.50
2
6616
12:15:38
66.20
66.30
66.30
-0.50
1
6614
12:15:37
66.20
66.30
66.20
-0.60
2
6613
12:15:08
66.20
66.30
66.30
-0.50
1
6611
12:14:36
66.20
66.30
66.20
-0.60
2
6610
12:14:16
66.20
66.30
66.20
-0.60
1
6608
12:14:16
66.20
66.30
66.20
-0.60
1
6607
12:14:15
66.20
66.30
66.20
-0.60
6
6606
12:14:14
66.20
66.30
66.20
-0.60
4
6600
12:14:07
66.20
66.30
66.20
-0.60
2
6596
12:14:02
66.20
66.30
66.20
-0.60
1
6594
12:13:59
66.20
66.30
66.30
-0.50
4
6593
12:13:40
66.20
66.30
66.20
-0.60
1
6589
12:13:39
66.20
66.30
66.20
-0.60
2
6588
12:13:10
66.20
66.30
66.20
-0.60
2
6586
12:12:47
66.20
66.30
66.20
-0.60
1
6584
12:12:40
66.20
66.30
66.20
-0.60
2
6583
12:11:38
66.20
66.30
66.20
-0.60
2
6581
12:11:35
66.20
66.30
66.20
-0.60
5
6579
12:11:17
66.20
66.30
66.30
-0.50
1
6574
12:11:13
66.20
66.30
66.30
-0.50
1
6573
12:11:04
66.20
66.30
66.20
-0.60
2
6572
12:10:57
66.20
66.30
66.20
-0.60
1
6570
12:10:33
66.20
66.30
66.30
-0.50
2
6569
12:10:30
66.20
66.30
66.20
-0.60
2
6567
12:10:00
66.20
66.30
66.30
-0.50
4
6565
12:09:56
66.20
66.30
66.20
-0.60
2
6561
12:09:54
66.20
66.30
66.20
-0.60
5
6559
12:08:52
66.20
66.30
66.20
-0.60
3
6554
12:08:49
66.20
66.30
66.30
-0.50
1
6551
12:08:18
66.20
66.30
66.20
-0.60
2
6550
12:08:15
66.20
66.30
66.20
-0.60
1
6548
12:08:13
66.20
66.30
66.20
-0.60
9
6547
12:07:49
66.20
66.30
66.20
-0.60
2
6538
12:07:35
66.20
66.30
66.20
-0.60
3
6536
12:07:28
66.20
66.30
66.20
-0.60
5
6533
12:07:21
66.20
66.30
66.20
-0.60
2
6528
12:07:18
66.20
66.30
66.30
-0.50
1
6526
12:07:04
66.20
66.30
66.20
-0.60
2
6525
12:07:03
66.20
66.30
66.20
-0.60
5
6523
12:06:56
66.20
66.30
66.20
-0.60
2
6518
12:06:56
66.20
66.30
66.20
-0.60
2
6516
12:06:43
66.20
66.30
66.30
-0.50
1
6514
12:06:38
66.20
66.30
66.20
-0.60
2
6513
12:06:22
66.20
66.30
66.20
-0.60
3
6511
12:06:13
66.20
66.30
66.20
-0.60
1
6508
12:06:02
66.20
66.30
66.20
-0.60
2
6507
12:05:51
66.20
66.30
66.20
-0.60
2
6505
12:05:33
66.20
66.30
66.20
-0.60
2
6503
12:05:21
66.20
66.30
66.20
-0.60
1
6501
12:05:20
66.20
66.30
66.20
-0.60
1
6500
12:05:20
66.20
66.30
66.20
-0.60
1
6499
12:05:17
66.20
66.30
66.30
-0.50
2
6498
12:05:10
66.20
66.30
66.20
-0.60
40
6496
12:05:03
66.20
66.30
66.20
-0.60
2
6456
12:05:00
66.20
66.30
66.20
-0.60
2
6454
12:05:00
66.20
66.30
66.30
-0.50
4
6452
12:04:54
66.20
66.30
66.20
-0.60
2
6448
12:04:35
66.20
66.30
66.20
-0.60
40
6446
12:04:32
66.20
66.30
66.20
-0.60
2
6406
12:04:19
66.20
66.30
66.20
-0.60
2
6404
12:04:00
66.20
66.30
66.20
-0.60
1
6402
12:03:59
66.20
66.30
66.20
-0.60
1
6401
12:03:55
66.20
66.30
66.20
-0.60
2
6400
12:03:53
66.20
66.30
66.20
-0.60
1
6398
12:03:51
66.20
66.30
66.20
-0.60
2
6397
12:03:40
66.20
66.30
66.30
-0.50
1
6395
12:03:34
66.20
66.30
66.20
-0.60
2
6394
12:03:23
66.20
66.30
66.30
-0.50
1
6392
12:03:21
66.20
66.30
66.20
-0.60
2
6391
12:03:16
66.20
66.30
66.20
-0.60
2
6389
12:03:11
66.20
66.30
66.30
-0.50
5
6387
12:02:56
66.20
66.30
66.30
-0.50
2
6382
12:02:55
66.20
66.30
66.20
-0.60
2
6380
12:02:35
66.20
66.30
66.20
-0.60
2
6378
12:02:31
66.20
66.30
66.20
-0.60
2
6376
12:02:24
66.20
66.30
66.20
-0.60
2
6374
12:02:05
66.20
66.30
66.20
-0.60
2
6372
12:01:58
66.20
66.30
66.20
-0.60
2
6370
12:01:52
66.20
66.30
66.20
-0.60
3
6368
12:01:40
66.20
66.30
66.20
-0.60
1
6365
12:01:28
66.20
66.30
66.20
-0.60
2
6364
12:01:04
66.20
66.30
66.20
-0.60
2
6362
12:00:43
66.20
66.30
66.20
-0.60
2
6360
12:00:26
66.20
66.30
66.20
-0.60
3
6358
12:00:08
66.20
66.30
66.20
-0.60
2
6355
12:00:02
66.20
66.30
66.20
-0.60
2
6353
11:59:59
66.20
66.30
66.30
-0.50
1
6351
11:59:55
66.20
66.30
66.20
-0.60
2
6350
11:59:31
66.20
66.30
66.20
-0.60
1
6348
11:59:28
66.20
66.30
66.30
-0.50
1
6347
11:59:25
66.20
66.30
66.20
-0.60
2
6346
11:59:25
66.20
66.30
66.20
-0.60
1
6344
11:59:08
66.20
66.30
66.20
-0.60
2
6343
11:59:05
66.20
66.30
66.20
-0.60
2
6341
11:58:54
66.20
66.30
66.20
-0.60
2
6339
11:58:41
66.20
66.30
66.20
-0.60
2
6337
11:58:41
66.20
66.30
66.20
-0.60
10
6335
11:58:33
66.20
66.30
66.20
-0.60
2
6325
11:58:06
66.20
66.30
66.20
-0.60
2
6323
11:58:03
66.20
66.30
66.20
-0.60
2
6321
11:57:39
66.20
66.30
66.20
-0.60
2
6319
11:57:39
66.20
66.30
66.20
-0.60
2
6317
11:57:32
66.20
66.30
66.30
-0.50
5
6315
11:57:23
66.20
66.30
66.20
-0.60
1
6310
11:57:10
66.20
66.30
66.20
-0.60
2
6309
11:57:08
66.20
66.30
66.20
-0.60
3
6307
11:57:05
66.20
66.30
66.20
-0.60
2
6304
11:56:48
66.20
66.30
66.20
-0.60
1
6302
11:56:48
66.20
66.30
66.20
-0.60
1
6301
11:56:45
66.20
66.30
66.20
-0.60
50
6300
11:56:42
66.20
66.30
66.20
-0.60
2
6250
11:56:31
66.20
66.30
66.20
-0.60
1
6248
11:55:44
66.20
66.30
66.20
-0.60
3
6247
11:55:41
66.20
66.30
66.20
-0.60
5
6244
11:55:33
66.20
66.30
66.30
-0.50
1
6239
11:54:46
66.20
66.30
66.20
-0.60
2
6238
11:54:42
66.20
66.30
66.20
-0.60
31
6236
11:54:39
66.20
66.30
66.20
-0.60
1
6205
11:54:19
66.20
66.30
66.20
-0.60
2
6204
11:53:48
66.20
66.30
66.30
-0.50
1
6202
11:53:46
66.20
66.30
66.20
-0.60
1
6201
11:53:44
66.20
66.30
66.20
-0.60
1
6200
11:53:43
66.20
66.30
66.20
-0.60
1
6199
11:53:13
66.20
66.30
66.20
-0.60
3
6198
11:52:56
66.20
66.30
66.30
-0.50
3
6195
11:52:51
66.20
66.30
66.30
-0.50
1
6192
11:52:34
66.20
66.30
66.30
-0.50
1
6191
11:52:26
66.20
66.30
66.30
-0.50
1
6190
11:52:13
66.20
66.30
66.20
-0.60
10
6189
11:51:55
66.20
66.30
66.20
-0.60
2
6179
11:51:37
66.20
66.30
66.30
-0.50
14
6177
11:51:37
66.20
66.30
66.30
-0.50
1
6163
11:51:14
66.20
66.30
66.30
-0.50
2
6162
11:51:14
66.20
66.30
66.30
-0.50
5
6160
11:51:14
66.20
66.30
66.30
-0.50
4
6155
11:51:13
66.20
66.30
66.20
-0.60
1
6151
11:51:11
66.20
66.30
66.30
-0.50
1
6150
11:51:11
66.20
66.30
66.20
-0.60
1
6149
11:51:08
66.20
66.30
66.20
-0.60
50
6148
11:51:05
66.20
66.30
66.20
-0.60
1
6098
11:50:33
66.20
66.30
66.20
-0.60
16
6097
11:50:23
66.20
66.30
66.30
-0.50
2
6081
11:50:03
66.20
66.30
66.20
-0.60
2
6079
11:49:48
66.20
66.30
66.20
-0.60
2
6077
11:49:33
66.20
66.30
66.20
-0.60
2
6075
11:49:22
66.20
66.30
66.20
-0.60
1
6073
11:49:07
66.20
66.30
66.30
-0.50
1
6072
11:49:01
66.20
66.30
66.20
-0.60
1
6071
11:48:55
66.20
66.30
66.20
-0.60
2
6070
11:48:37
66.20
66.30
66.20
-0.60
2
6068
11:48:26
66.20
66.30
66.30
-0.50
1
6066
11:48:11
66.20
66.30
66.30
-0.50
2
6065
11:48:10
66.20
66.30
66.30
-0.50
1
6063
11:48:07
66.20
66.30
66.20
-0.60
2
6062
11:47:53
66.20
66.30
66.30
-0.50
3
6060
11:47:53
66.20
66.30
66.30
-0.50
1
6057
11:47:53
66.20
66.30
66.30
-0.50
1
6056
11:47:52
66.20
66.30
66.20
-0.60
20
6055
11:47:42
66.20
66.30
66.30
-0.50
1
6035
11:47:02
66.20
66.30
66.20
-0.60
2
6034
11:47:00
66.20
66.30
66.30
-0.50
4
6032
11:46:52
66.20
66.30
66.30
-0.50
1
6028
11:46:36
66.20
66.30
66.20
-0.60
2
6027
11:46:33
66.20
66.30
66.30
-0.50
1
6025
11:46:07
66.20
66.30
66.20
-0.60
1
6024
11:46:07
66.20
66.30
66.20
-0.60
1
6023
11:46:03
66.20
66.30
66.30
-0.50
25
6022
11:45:58
66.20
66.30
66.30
-0.50
1
5997
11:45:39
66.20
66.30
66.20
-0.60
2
5996
11:45:09
66.20
66.30
66.20
-0.60
2
5994
11:45:08
66.20
66.30
66.20
-0.60
1
5992
11:45:00
66.20
66.30
66.20
-0.60
1
5991
11:45:00
66.20
66.30
66.30
-0.50
1
5990
11:44:54
66.20
66.30
66.30
-0.50
2
5989
11:44:37
66.20
66.30
66.30
-0.50
1
5987
11:44:34
66.20
66.30
66.30
-0.50
1
5986
11:44:24
66.20
66.30
66.20
-0.60
2
5985
11:44:08
66.20
66.30
66.20
-0.60
2
5983
11:43:50
66.20
66.30
66.30
-0.50
1
5981
11:43:50
66.20
66.30
66.20
-0.60
2
5980
11:43:47
66.20
66.30
66.30
-0.50
1
5978
11:43:35
66.20
66.30
66.20
-0.60
2
5977
11:43:33
66.20
66.30
66.30
-0.50
1
5975
11:43:09
66.20
66.30
66.20
-0.60
1
5974
11:43:07
66.20
66.30
66.30
-0.50
4
5973
11:43:01
66.20
66.30
66.20
-0.60
2
5969
11:42:59
66.20
66.30
66.30
-0.50
4
5967
11:42:50
66.20
66.30
66.20
-0.60
3
5963
11:42:22
66.20
66.30
66.20
-0.60
2
5960
11:41:59
66.20
66.30
66.20
-0.60
2
5958
11:41:49
66.20
66.30
66.20
-0.60
1
5956
11:41:30
66.20
66.30
66.20
-0.60
2
5955
11:41:20
66.20
66.30
66.20
-0.60
3
5953
11:41:18
66.20
66.30
66.20
-0.60
1
5950
11:40:54
66.20
66.30
66.20
-0.60
1
5949
11:40:48
66.20
66.30
66.20
-0.60
2
5948
11:40:39
66.20
66.30
66.30
-0.50
2
5946
11:40:33
66.20
66.30
66.30
-0.50
1
5944
11:40:26
66.20
66.30
66.20
-0.60
2
5943
11:39:57
66.20
66.30
66.20
-0.60
2
5941
11:39:52
66.20
66.30
66.30
-0.50
1
5939
11:39:49
66.20
66.30
66.20
-0.60
3
5938
11:39:29
66.20
66.30
66.20
-0.60
2
5935
11:39:21
66.20
66.30
66.20
-0.60
2
5933
11:39:13
66.20
66.30
66.30
-0.50
2
5931
11:39:12
66.20
66.30
66.20
-0.60
1
5929
11:39:00
66.20
66.30
66.30
-0.50
4
5928
11:38:54
66.20
66.30
66.20
-0.60
2
5924
11:38:37
66.20
66.30
66.30
-0.50
4
5922
11:38:32
66.20
66.30
66.20
-0.60
4
5918
11:38:31
66.20
66.30
66.30
-0.50
2
5914
11:38:29
66.20
66.30
66.20
-0.60
8
5912
11:38:29
66.20
66.30
66.20
-0.60
2
5904
11:38:24
66.20
66.30
66.20
-0.60
1
5902
11:38:22
66.20
66.30
66.20
-0.60
1
5901
11:38:20
66.20
66.30
66.20
-0.60
2
5900
11:38:14
66.20
66.30
66.20
-0.60
1
5898
11:37:54
66.20
66.30
66.20
-0.60
2
5897
11:37:54
66.20
66.30
66.20
-0.60
2
5895
11:36:58
66.20
66.30
66.20
-0.60
2
5893
11:36:55
66.20
66.30
66.20
-0.60
2
5891
11:36:45
66.20
66.30
66.20
-0.60
1
5889
11:36:33
66.20
66.30
66.20
-0.60
2
5888
11:36:29
66.20
66.30
66.20
-0.60
2
5886
11:36:24
66.20
66.30
66.20
-0.60
2
5884
11:36:21
66.20
66.30
66.30
-0.50
1
5882
11:36:17
66.20
66.30
66.30
-0.50
4
5881
11:36:17
66.20
66.30
66.30
-0.50
1
5877
11:36:17
66.20
66.30
66.30
-0.50
4
5876
11:36:16
66.20
66.30
66.20
-0.60
2
5872
11:36:04
66.20
66.30
66.20
-0.60
2
5870
11:36:00
66.20
66.30
66.20
-0.60
8
5868
11:35:57
66.20
66.30
66.30
-0.50
1
5860
11:35:43
66.20
66.30
66.30
-0.50
1
5859
11:35:31
66.20
66.30
66.20
-0.60
2
5858
11:35:29
66.20
66.30
66.20
-0.60
6
5856
11:35:12
66.20
66.30
66.20
-0.60
2
5850
11:34:51
66.20
66.30
66.20
-0.60
1
5848
11:34:40
66.20
66.30
66.20
-0.60
2
5847
11:34:40
66.20
66.30
66.20
-0.60
2
5845
11:34:27
66.20
66.30
66.30
-0.50
4
5843
11:34:16
66.20
66.30
66.20
-0.60
2
5839
11:34:09
66.20
66.30
66.20
-0.60
2
5837
11:34:05
66.20
66.30
66.30
-0.50
1
5835
11:33:51
66.20
66.30
66.30
-0.50
1
5834
11:33:41
66.20
66.30
66.20
-0.60
2
5833
11:33:39
66.20
66.30
66.20
-0.60
2
5831
11:33:24
66.20
66.30
66.30
-0.50
1
5829
11:33:12
66.20
66.30
66.20
-0.60
2
5828
11:32:41
66.20
66.30
66.20
-0.60
2
5826
11:32:40
66.20
66.30
66.20
-0.60
1
5824
11:32:39
66.20
66.30
66.20
-0.60
2
5823
11:32:39
66.20
66.30
66.30
-0.50
2
5821
11:32:33
66.20
66.30
66.30
-0.50
1
5819
11:32:18
66.20
66.30
66.20
-0.60
2
5818
11:32:17
66.20
66.30
66.30
-0.50
10
5816
11:32:12
66.20
66.30
66.20
-0.60
2
5806
11:32:02
66.20
66.30
66.30
-0.50
1
5804
11:32:01
66.20
66.30
66.20
-0.60
1
5803
11:31:59
66.20
66.30
66.20
-0.60
1
5802
11:31:58
66.20
66.30
66.20
-0.60
7
5801
11:31:45
66.20
66.30
66.20
-0.60
2
5794
11:31:12
66.20
66.30
66.20
-0.60
2
5792
11:31:00
66.20
66.30
66.30
-0.50
4
5790
11:30:52
66.20
66.30
66.30
-0.50
1
5786
11:30:52
66.20
66.30
66.30
-0.50
1
5785
11:30:52
66.20
66.30
66.30
-0.50
1
5784
11:30:52
66.20
66.30
66.30
-0.50
1
5783
11:30:52
66.20
66.30
66.30
-0.50
7
5782
11:30:41
66.20
66.30
66.20
-0.60
3
5775
11:30:40
66.20
66.30
66.20
-0.60
2
5772
11:30:34
66.20
66.30
66.30
-0.50
1
5770
11:30:30
66.20
66.30
66.20
-0.60
1
5769
11:30:25
66.20
66.30
66.30
-0.50
1
5768
11:29:48
66.20
66.30
66.30
-0.50
10
5767
11:29:37
66.20
66.30
66.20
-0.60
2
5757
11:29:34
66.20
66.30
66.20
-0.60
2
5755
11:29:23
66.20
66.30
66.30
-0.50
5
5753
11:29:15
66.20
66.30
66.30
-0.50
1
5748
11:29:06
66.20
66.30
66.20
-0.60
1
5747
11:29:02
66.20
66.30
66.30
-0.50
1
5746
11:29:02
66.20
66.30
66.20
-0.60
2
5745
11:29:02
66.20
66.30
66.20
-0.60
1
5743
11:28:33
66.20
66.30
66.30
-0.50
1
5742
11:28:12
66.20
66.30
66.30
-0.50
1
5741
11:28:08
66.20
66.30
66.20
-0.60
1
5740
11:28:07
66.20
66.30
66.30
-0.50
1
5739
11:28:06
66.20
66.30
66.20
-0.60
1
5738
11:28:04
66.20
66.30
66.20
-0.60
2
5737
11:28:01
66.20
66.30
66.20
-0.60
2
5735
11:27:29
66.20
66.30
66.20
-0.60
2
5733
11:27:22
66.20
66.30
66.30
-0.50
1
5731
11:26:52
66.20
66.30
66.30
-0.50
1
5730
11:26:40
66.20
66.30
66.30
-0.50
1
5729
11:26:40
66.20
66.30
66.30
-0.50
1
5728
11:26:40
66.20
66.30
66.30
-0.50
1
5727
11:26:40
66.20
66.30
66.30
-0.50
1
5726
11:26:27
66.20
66.30
66.20
-0.60
2
5725
11:26:23
66.20
66.30
66.30
-0.50
1
5723
11:26:19
66.20
66.30
66.30
-0.50
1
5722
11:26:19
66.20
66.30
66.20
-0.60
2
5721
11:26:11
66.20
66.30
66.30
-0.50
1
5719
11:25:43
66.20
66.30
66.20
-0.60
1
5718
11:25:26
66.20
66.30
66.20
-0.60
2
5717
11:25:23
66.20
66.30
66.20
-0.60
2
5715
11:24:52
66.20
66.30
66.20
-0.60
6
5713
11:24:41
66.20
66.30
66.20
-0.60
1
5707
11:24:39
66.20
66.30
66.20
-0.60
1
5706
11:24:29
66.20
66.30
66.20
-0.60
3
5705
11:24:12
66.20
66.30
66.30
-0.50
1
5702
11:23:33
66.20
66.30
66.20
-0.60
1
5701
11:23:33
66.20
66.30
66.20
-0.60
1
5700
11:23:30
66.20
66.30
66.20
-0.60
2
5699
11:23:07
66.20
66.30
66.30
-0.50
1
5697
11:22:51
66.20
66.30
66.30
-0.50
1
5696
11:22:38
66.20
66.30
66.30
-0.50
1
5695
11:22:05
66.20
66.30
66.20
-0.60
2
5694
11:22:00
66.20
66.30
66.30
-0.50
1
5692
11:21:59
66.20
66.30
66.20
-0.60
6
5691
11:21:59
66.20
66.30
66.30
-0.50
1
5685
11:21:59
66.20
66.30
66.30
-0.50
1
5684
11:21:57
66.20
66.30
66.20
-0.60
3
5683
11:21:27
66.20
66.30
66.30
-0.50
7
5680
11:20:57
66.20
66.30
66.20
-0.60
2
5673
11:20:23
66.20
66.30
66.20
-0.60
2
5671
11:20:20
66.20
66.30
66.20
-0.60
1
5669
11:20:17
66.20
66.30
66.30
-0.50
1
5668
11:20:06
66.20
66.30
66.20
-0.60
8
5667
11:19:54
66.20
66.30
66.20
-0.60
2
5659
11:19:36
66.20
66.30
66.30
-0.50
2
5657
11:19:31
66.20
66.30
66.20
-0.60
12
5655
11:19:29
66.20
66.30
66.30
-0.50
1
5643
11:19:24
66.20
66.30
66.20
-0.60
1
5642
11:19:23
66.20
66.30
66.20
-0.60
2
5641
11:19:23
66.20
66.30
66.20
-0.60
8
5639
11:19:08
66.20
66.30
66.30
-0.50
1
5631
11:18:53
66.20
66.30
66.20
-0.60
3
5630
11:18:51
66.20
66.30
66.30
-0.50
1
5627
11:18:47
66.20
66.30
66.30
-0.50
1
5626
11:18:32
66.20
66.30
66.30
-0.50
10
5625
11:18:23
66.20
66.30
66.20
-0.60
2
5615
11:17:58
66.20
66.30
66.20
-0.60
2
5613
11:17:55
66.20
66.30
66.20
-0.60
2
5611
11:17:48
66.20
66.30
66.20
-0.60
2
5609
11:17:32
66.20
66.30
66.20
-0.60
2
5607
11:17:08
66.20
66.30
66.20
-0.60
2
5605
11:17:01
66.20
66.30
66.20
-0.60
2
5603
11:16:51
66.20
66.30
66.20
-0.60
1
5601
11:16:51
66.20
66.30
66.20
-0.60
1
5600
11:16:50
66.20
66.30
66.20
-0.60
2
5599
11:16:46
66.20
66.30
66.20
-0.60
2
5597
11:16:45
66.20
66.30
66.20
-0.60
3
5595
11:16:34
66.20
66.30
66.30
-0.50
3
5592
11:16:25
66.20
66.30
66.30
-0.50
1
5589
11:16:22
66.20
66.30
66.30
-0.50
1
5588
11:16:21
66.20
66.30
66.20
-0.60
2
5587
11:16:19
66.20
66.30
66.30
-0.50
1
5585
11:16:17
66.20
66.30
66.20
-0.60
2
5584
11:16:13
66.20
66.30
66.30
-0.50
1
5582
11:16:05
66.20
66.30
66.30
-0.50
1
5581
11:16:03
66.20
66.30
66.20
-0.60
2
5580
11:15:59
66.20
66.30
66.20
-0.60
1
5578
11:15:59
66.20
66.30
66.30
-0.50
1
5577
11:15:23
66.20
66.30
66.30
-0.50
1
5576
11:15:16
66.20
66.30
66.30
-0.50
14
5575
11:15:16
66.20
66.30
66.20
-0.60
2
5561
11:15:16
66.20
66.30
66.20
-0.60
2
5559
11:15:08
66.20
66.30
66.30
-0.50
1
5557
11:15:03
66.20
66.30
66.20
-0.60
3
5556
11:14:50
66.20
66.30
66.30
-0.50
2
5553
11:14:47
66.20
66.30
66.20
-0.60
2
5551
11:14:40
66.20
66.30
66.20
-0.60
14
5549
11:14:25
66.20
66.30
66.20
-0.60
1
5535
11:14:21
66.20
66.30
66.20
-0.60
4
5534
11:14:19
66.20
66.30
66.20
-0.60
2
5530
11:14:17
66.20
66.30
66.20
-0.60
2
5528
11:14:05
66.20
66.30
66.20
-0.60
2
5526
11:13:58
66.20
66.30
66.20
-0.60
1
5524
11:13:52
66.20
66.30
66.20
-0.60
2
5523
11:13:46
66.20
66.30
66.20
-0.60
2
5521
11:13:46
66.20
66.30
66.20
-0.60
1
5519
11:13:42
66.20
66.30
66.20
-0.60
5
5518
11:13:38
66.20
66.30
66.30
-0.50
4
5513
11:13:33
66.20
66.30
66.20
-0.60
2
5509
11:13:21
66.20
66.30
66.20
-0.60
4
5507
11:13:21
66.20
66.30
66.20
-0.60
1
5503
11:13:19
66.20
66.30
66.20
-0.60
1
5502
11:13:19
66.20
66.30
66.20
-0.60
4
5501
11:13:18
66.20
66.30
66.20
-0.60
2
5497
11:13:13
66.20
66.30
66.30
-0.50
1
5495
11:13:13
66.20
66.30
66.20
-0.60
6
5494
11:13:08
66.20
66.30
66.20
-0.60
8
5488
11:13:08
66.20
66.30
66.30
-0.50
4
5480
11:12:42
66.20
66.30
66.20
-0.60
2
5476
11:12:39
66.20
66.30
66.20
-0.60
2
5474
11:12:27
66.20
66.30
66.30
-0.50
5
5472
11:12:26
66.20
66.30
66.30
-0.50
1
5467
11:12:19
66.20
66.30
66.20
-0.60
2
5466
11:12:00
66.20
66.30
66.30
-0.50
4
5464
11:11:55
66.20
66.30
66.20
-0.60
1
5460
11:11:51
66.20
66.30
66.20
-0.60
2
5459
11:11:49
66.20
66.30
66.30
-0.50
1
5457
11:11:48
66.20
66.30
66.20
-0.60
2
5456
11:11:44
66.20
66.30
66.20
-0.60
2
5454
11:11:26
66.20
66.30
66.20
-0.60
2
5452
11:11:14
66.20
66.30
66.20
-0.60
2
5450
11:11:11
66.20
66.30
66.30
-0.50
1
5448
11:10:45
66.20
66.30
66.20
-0.60
2
5447
11:10:36
66.20
66.30
66.20
-0.60
1
5445
11:10:25
66.20
66.30
66.20
-0.60
1
5444
11:10:25
66.20
66.30
66.20
-0.60
20
5443
11:10:25
66.20
66.30
66.20
-0.60
1
5423
11:10:23
66.20
66.30
66.20
-0.60
11
5422
11:10:23
66.20
66.30
66.20
-0.60
11
5411
11:10:21
66.20
66.30
66.20
-0.60
2
5400
11:10:18
66.20
66.30
66.20
-0.60
2
5398
11:10:16
66.20
66.30
66.20
-0.60
2
5396
11:10:10
66.20
66.30
66.20
-0.60
1
5394
11:09:51
66.20
66.30
66.20
-0.60
6
5393
11:09:49
66.20
66.30
66.20
-0.60
2
5387
11:09:49
66.20
66.30
66.30
-0.50
2
5385
11:09:46
66.20
66.30
66.20
-0.60
5
5383
11:09:44
66.20
66.30
66.20
-0.60
2
5378
11:09:30
66.20
66.30
66.20
-0.60
1
5376
11:09:24
66.20
66.30
66.20
-0.60
2
5375
11:09:19
66.20
66.30
66.20
-0.60
2
5373
11:09:04
66.20
66.30
66.30
-0.50
1
5371
11:08:56
66.20
66.30
66.20
-0.60
2
5370
11:08:48
66.20
66.30
66.20
-0.60
2
5368
11:08:31
66.20
66.30
66.30
-0.50
1
5366
11:08:24
66.20
66.30
66.30
-0.50
2
5365
11:08:24
66.20
66.30
66.20
-0.60
2
5363
11:08:18
66.20
66.30
66.20
-0.60
2
5361
11:08:00
66.20
66.30
66.30
-0.50
4
5359
11:07:57
66.20
66.30
66.20
-0.60
2
5355
11:07:55
66.20
66.30
66.20
-0.60
5
5353
11:07:53
66.20
66.30
66.20
-0.60
2
5348
11:07:50
66.20
66.30
66.20
-0.60
5
5346
11:07:44
66.20
66.30
66.20
-0.60
2
5341
11:07:35
66.20
66.30
66.20
-0.60
8
5339
11:07:35
66.20
66.30
66.20
-0.60
8
5331
11:07:31
66.20
66.30
66.20
-0.60
2
5323
11:07:02
66.20
66.30
66.20
-0.60
2
5321
11:06:55
66.20
66.30
66.20
-0.60
2
5319
11:06:47
66.20
66.30
66.20
-0.60
2
5317
11:06:12
66.20
66.30
66.20
-0.60
2
5315
11:06:07
66.20
66.30
66.20
-0.60
2
5313
11:06:02
66.20
66.30
66.20
-0.60
2
5311
11:05:49
66.20
66.30
66.20
-0.60
1
5309
11:05:49
66.20
66.30
66.30
-0.50
5
5308
11:05:44
66.20
66.30
66.30
-0.50
1
5303
11:05:38
66.20
66.30
66.30
-0.50
1
5302
11:05:38
66.20
66.30
66.20
-0.60
1
5301
11:05:36
66.20
66.30
66.20
-0.60
1
5300
11:05:35
66.20
66.30
66.20
-0.60
2
5299
11:05:34
66.20
66.30
66.30
-0.50
1
5297
11:05:30
66.20
66.30
66.20
-0.60
3
5296
11:05:30
66.20
66.30
66.20
-0.60
2
5293
11:05:25
66.20
66.30
66.30
-0.50
2
5291
11:05:16
66.20
66.30
66.20
-0.60
2
5289
11:05:10
66.20
66.30
66.20
-0.60
1
5287
11:05:08
66.20
66.30
66.30
-0.50
3
5286
11:05:02
66.20
66.30
66.20
-0.60
2
5283
11:04:56
66.20
66.30
66.30
-0.50
2
5281
11:04:41
66.20
66.30
66.20
-0.60
2
5279
11:04:36
66.20
66.30
66.30
-0.50
1
5277
11:04:32
66.20
66.30
66.20
-0.60
2
5276
11:04:31
66.20
66.30
66.20
-0.60
2
5274
11:04:27
66.20
66.30
66.30
-0.50
2
5272
11:04:02
66.20
66.30
66.20
-0.60
2
5270
11:04:00
66.20
66.30
66.20
-0.60
2
5268
11:04:00
66.20
66.30
66.30
-0.50
4
5266
11:03:47
66.20
66.30
66.20
-0.60
2
5262
11:03:17
66.20
66.30
66.20
-0.60
2
5260
11:03:11
66.20
66.30
66.30
-0.50
3
5258
11:03:09
66.20
66.30
66.30
-0.50
1
5255
11:03:03
66.20
66.30
66.20
-0.60
2
5254
11:03:00
66.20
66.30
66.20
-0.60
2
5252
11:02:39
66.20
66.30
66.30
-0.50
2
5250
11:02:38
66.20
66.30
66.30
-0.50
5
5248
11:02:31
66.20
66.30
66.20
-0.60
2
5243
11:02:28
66.20
66.30
66.20
-0.60
2
5241
11:02:16
66.20
66.30
66.20
-0.60
2
5239
11:02:09
66.20
66.30
66.20
-0.60
1
5237
11:01:45
66.20
66.30
66.20
-0.60
2
5236
11:01:28
66.20
66.30
66.20
-0.60
1
5234
11:01:25
66.20
66.30
66.20
-0.60
2
5233
11:00:45
66.20
66.30
66.20
-0.60
2
5231
11:00:41
66.20
66.30
66.30
-0.50
1
5229
11:00:26
66.20
66.30
66.20
-0.60
2
5228
11:00:19
66.20
66.30
66.30
-0.50
1
5226
11:00:19
66.20
66.30
66.20
-0.60
2
5225
11:00:13
66.20
66.30
66.20
-0.60
1
5223
11:00:00
66.20
66.30
66.30
-0.50
1
5222
10:59:53
66.20
66.30
66.20
-0.60
2
5221
10:59:23
66.20
66.30
66.30
-0.50
3
5219
10:59:05
66.20
66.30
66.20
-0.60
3
5216
10:59:00
66.20
66.30
66.30
-0.50
4
5213
10:58:56
66.20
66.30
66.30
-0.50
7
5209
10:58:56
66.20
66.30
66.20
-0.60
1
5202
10:58:55
66.20
66.30
66.20
-0.60
1
5201
10:58:54
66.20
66.30
66.20
-0.60
2
5200
10:58:52
66.20
66.30
66.30
-0.50
2
5198
10:57:46
66.20
66.30
66.30
-0.50
1
5196
10:57:22
66.20
66.30
66.30
-0.50
4
5195
10:57:08
66.20
66.30
66.20
-0.60
1
5191
10:57:06
66.20
66.30
66.20
-0.60
1
5190
10:57:05
66.20
66.30
66.30
-0.50
100
5189
10:57:01
66.20
66.30
66.30
-0.50
1
5089
10:56:46
66.20
66.30
66.30
-0.50
1
5088
10:56:36
66.20
66.30
66.30
-0.50
1
5087
10:56:35
66.20
66.30
66.20
-0.60
1
5086
10:56:25
66.20
66.30
66.30
-0.50
1
5085
10:55:39
66.20
66.30
66.20
-0.60
1
5084
10:55:34
66.20
66.30
66.20
-0.60
4
5083
10:55:34
66.20
66.30
66.20
-0.60
4
5079
10:55:33
66.30
66.40
66.30
-0.50
308
5075
10:55:33
66.30
66.40
66.30
-0.50
35
4767
10:55:33
66.30
66.40
66.30
-0.50
4
4732
10:55:33
66.30
66.40
66.30
-0.50
8
4728
10:55:33
66.30
66.40
66.30
-0.50
47
4720
10:55:33
66.30
66.40
66.30
-0.50
3
4673
10:55:21
66.30
66.40
66.40
-0.40
1
4670
10:55:13
66.30
66.40
66.40
-0.40
1
4669
10:54:49
66.30
66.40
66.40
-0.40
1
4668
10:54:44
66.30
66.40
66.30
-0.50
1
4667
10:54:06
66.30
66.40
66.40
-0.40
1
4666
10:53:17
66.30
66.40
66.40
-0.40
2
4665
10:53:05
66.30
66.40
66.40
-0.40
1
4663
10:52:59
66.30
66.40
66.40
-0.40
1
4662
10:52:51
66.30
66.40
66.40
-0.40
1
4661
10:52:36
66.30
66.40
66.30
-0.50
1
4660
10:52:28
66.30
66.40
66.40
-0.40
1
4659
10:52:21
66.30
66.40
66.40
-0.40
1
4658
10:52:06
66.30
66.40
66.40
-0.40
1
4657
10:52:03
66.30
66.40
66.30
-0.50
10
4656
10:51:56
66.30
66.40
66.40
-0.40
2
4646
10:51:52
66.30
66.40
66.40
-0.40
1
4644
10:51:18
66.30
66.40
66.30
-0.50
1
4643
10:51:11
66.30
66.40
66.40
-0.40
1
4642
10:50:27
66.30
66.40
66.40
-0.40
1
4641
10:50:13
66.30
66.40
66.40
-0.40
1
4640
10:50:10
66.30
66.40
66.40
-0.40
10
4639
10:49:52
66.30
66.40
66.40
-0.40
2
4629
10:49:10
66.30
66.40
66.40
-0.40
1
4627
10:48:56
66.30
66.40
66.40
-0.40
1
4626
10:48:56
66.30
66.40
66.40
-0.40
4
4625
10:48:54
66.30
66.40
66.40
-0.40
1
4621
10:48:37
66.30
66.40
66.40
-0.40
2
4620
10:48:02
66.30
66.40
66.40
-0.40
1
4618
10:47:36
66.30
66.40
66.30
-0.50
1
4617
10:47:24
66.30
66.40
66.30
-0.50
2
4616
10:47:18
66.30
66.40
66.30
-0.50
1
4614
10:46:58
66.30
66.40
66.30
-0.50
1
4613
10:46:37
66.30
66.40
66.30
-0.50
2
4612
10:46:37
66.30
66.40
66.40
-0.40
4
4610
10:45:43
66.30
66.40
66.30
-0.50
2
4606
10:45:32
66.30
66.40
66.30
-0.50
1
4604
10:45:14
66.30
66.40
66.30
-0.50
1
4603
10:45:13
66.30
66.40
66.30
-0.50
2
4602
10:45:12
66.30
66.40
66.30
-0.50
1
4600
10:45:09
66.30
66.40
66.40
-0.40
1
4599
10:45:01
66.30
66.40
66.40
-0.40
1
4598
10:44:51
66.30
66.40
66.30
-0.50
3
4597
10:44:28
66.30
66.40
66.40
-0.40
2
4594
10:44:26
66.30
66.40
66.40
-0.40
1
4592
10:44:25
66.30
66.40
66.30
-0.50
2
4591
10:43:03
66.30
66.40
66.40
-0.40
2
4589
10:42:46
66.30
66.40
66.40
-0.40
1
4587
10:42:24
66.30
66.40
66.30
-0.50
2
4586
10:42:11
66.30
66.40
66.40
-0.40
1
4584
10:42:06
66.30
66.40
66.40
-0.40
1
4583
10:41:57
66.30
66.40
66.40
-0.40
2
4582
10:41:47
66.30
66.40
66.30
-0.50
2
4580
10:41:28
66.30
66.40
66.30
-0.50
2
4578
10:41:14
66.30
66.40
66.30
-0.50
2
4576
10:41:09
66.30
66.40
66.30
-0.50
1
4574
10:41:06
66.30
66.40
66.40
-0.40
1
4573
10:40:51
66.30
66.40
66.40
-0.40
2
4572
10:40:26
66.30
66.40
66.30
-0.50
3
4570
10:40:17
66.30
66.40
66.40
-0.40
1
4567
10:40:11
66.30
66.40
66.30
-0.50
2
4566
10:39:42
66.30
66.40
66.40
-0.40
2
4564
10:39:29
66.30
66.40
66.40
-0.40
2
4562
10:39:28
66.30
66.40
66.40
-0.40
5
4560
10:39:26
66.30
66.40
66.40
-0.40
1
4555
10:39:20
66.30
66.40
66.30
-0.50
1
4554
10:39:19
66.30
66.40
66.40
-0.40
1
4553
10:38:57
66.30
66.40
66.40
-0.40
2
4552
10:38:56
66.30
66.40
66.30
-0.50
2
4550
10:38:53
66.30
66.40
66.40
-0.40
2
4548
10:38:46
66.30
66.40
66.30
-0.50
2
4546
10:38:41
66.30
66.40
66.40
-0.40
1
4544
10:38:13
66.30
66.40
66.40
-0.40
2
4543
10:38:00
66.30
66.40
66.40
-0.40
4
4541
10:37:38
66.30
66.40
66.40
-0.40
3
4537
10:37:29
66.30
66.40
66.40
-0.40
1
4534
10:37:26
66.30
66.40
66.40
-0.40
1
4533
10:37:11
66.30
66.40
66.40
-0.40
1
4532
10:37:10
66.30
66.40
66.40
-0.40
1
4531
10:37:03
66.30
66.40
66.40
-0.40
5
4530
10:36:48
66.30
66.40
66.30
-0.50
1
4525
10:36:37
66.30
66.40
66.40
-0.40
2
4524
10:36:10
66.30
66.40
66.40
-0.40
4
4522
10:35:37
66.30
66.40
66.40
-0.40
4
4518
10:34:54
66.30
66.40
66.40
-0.40
1
4514
10:34:40
66.30
66.40
66.40
-0.40
1
4513
10:34:37
66.30
66.40
66.40
-0.40
1
4512
10:34:28
66.30
66.40
66.30
-0.50
1
4511
10:34:00
66.30
66.40
66.40
-0.40
4
4510
10:33:49
66.30
66.40
66.40
-0.40
1
4506
10:33:28
66.30
66.40
66.30
-0.50
1
4505
10:33:25
66.30
66.40
66.40
-0.40
2
4504
10:33:19
66.30
66.40
66.30
-0.50
1
4502
10:33:17
66.30
66.40
66.30
-0.50
1
4501
10:33:16
66.30
66.40
66.40
-0.40
1
4500
10:33:15
66.30
66.40
66.40
-0.40
1
4499
10:32:58
66.30
66.40
66.40
-0.40
1
4498
10:32:50
66.30
66.40
66.30
-0.50
4
4497
10:32:26
66.30
66.40
66.30
-0.50
1
4493
10:32:16
66.30
66.40
66.40
-0.40
4
4492
10:31:51
66.30
66.40
66.40
-0.40
29
4488
10:31:44
66.30
66.40
66.40
-0.40
2
4459
10:30:50
66.30
66.40
66.40
-0.40
1
4457
10:30:37
66.30
66.40
66.40
-0.40
1
4456
10:30:10
66.30
66.40
66.40
-0.40
1
4455
10:30:08
66.30
66.40
66.40
-0.40
1
4454
10:29:03
66.30
66.40
66.40
-0.40
1
4453
10:28:57
66.30
66.40
66.40
-0.40
1
4452
10:28:49
66.30
66.40
66.40
-0.40
1
4451
10:28:31
66.30
66.40
66.40
-0.40
3
4450
10:28:27
66.30
66.40
66.40
-0.40
2
4447
10:28:16
66.30
66.40
66.40
-0.40
1
4445
10:28:08
66.30
66.40
66.40
-0.40
5
4444
10:28:06
66.30
66.40
66.40
-0.40
1
4439
10:28:05
66.30
66.40
66.30
-0.50
1
4438
10:28:00
66.30
66.40
66.40
-0.40
4
4437
10:27:40
66.30
66.40
66.40
-0.40
5
4433
10:27:28
66.30
66.40
66.30
-0.50
3
4428
10:27:09
66.30
66.40
66.30
-0.50
2
4425
10:26:57
66.20
66.30
66.30
-0.50
1
4423
10:26:53
66.20
66.30
66.30
-0.50
1
4422
10:26:48
66.20
66.30
66.30
-0.50
2
4421
10:26:41
66.20
66.30
66.20
-0.60
1
4419
10:26:40
66.20
66.30
66.30
-0.50
5
4418
10:26:40
66.20
66.30
66.20
-0.60
1
4413
10:26:39
66.20
66.30
66.30
-0.50
15
4412
10:26:35
66.20
66.40
66.20
-0.60
1
4397
10:26:35
66.20
66.40
66.20
-0.60
1
4396
10:26:35
66.20
66.40
66.20
-0.60
1
4395
10:26:35
66.20
66.40
66.20
-0.60
1
4394
10:26:35
66.20
66.30
66.30
-0.50
17
4393
10:26:35
66.20
66.30
66.30
-0.50
89
4376
10:26:35
66.20
66.30
66.30
-0.50
100
4287
10:26:34
66.20
66.30
66.30
-0.50
37
4187
10:26:25
66.20
66.30
66.30
-0.50
1
4150
10:25:35
66.20
66.30
66.30
-0.50
1
4149
10:25:25
66.20
66.30
66.30
-0.50
1
4148
10:25:18
66.20
66.30
66.30
-0.50
2
4147
10:24:52
66.20
66.30
66.30
-0.50
2
4145
10:24:49
66.20
66.30
66.30
-0.50
1
4143
10:24:31
66.20
66.30
66.30
-0.50
1
4142
10:24:22
66.20
66.30
66.30
-0.50
1
4141
10:24:20
66.20
66.30
66.30
-0.50
2
4140
10:24:05
66.20
66.30
66.30
-0.50
1
4138
10:23:33
66.20
66.30
66.30
-0.50
1
4137
10:23:27
66.20
66.30
66.20
-0.60
2
4136
10:23:19
66.20
66.30
66.30
-0.50
2
4134
10:23:15
66.20
66.30
66.30
-0.50
2
4132
10:23:11
66.20
66.30
66.30
-0.50
1
4130
10:23:08
66.20
66.30
66.30
-0.50
1
4129
10:23:05
66.20
66.30
66.30
-0.50
1
4128
10:23:00
66.20
66.30
66.30
-0.50
4
4127
10:22:51
66.20
66.30
66.30
-0.50
1
4123
10:22:50
66.20
66.30
66.30
-0.50
1
4122
10:22:40
66.20
66.30
66.30
-0.50
2
4121
10:22:38
66.20
66.30
66.30
-0.50
2
4119
10:22:29
66.20
66.30
66.30
-0.50
1
4117
10:22:21
66.20
66.30
66.30
-0.50
1
4116
10:22:19
66.20
66.30
66.30
-0.50
1
4115
10:22:16
66.20
66.30
66.20
-0.60
1
4114
10:22:05
66.20
66.30
66.30
-0.50
1
4113
10:22:00
66.20
66.30
66.20
-0.60
1
4112
10:21:59
66.20
66.30
66.20
-0.60
1
4111
10:21:58
66.20
66.30
66.30
-0.50
40
4110
10:21:44
66.20
66.30
66.30
-0.50
1
4070
10:21:30
66.20
66.30
66.30
-0.50
1
4069
10:21:10
66.20
66.30
66.20
-0.60
18
4068
10:19:45
66.20
66.30
66.30
-0.50
1
4050
10:19:37
66.20
66.30
66.20
-0.60
2
4049
10:19:32
66.20
66.30
66.20
-0.60
1
4047
10:19:30
66.20
66.30
66.20
-0.60
1
4046
10:19:29
66.20
66.30
66.20
-0.60
6
4045
10:19:29
66.20
66.30
66.30
-0.50
50
4039
10:19:26
66.20
66.30
66.20
-0.60
2
3989
10:18:50
66.20
66.30
66.20
-0.60
1
3987
10:18:46
66.20
66.30
66.20
-0.60
1
3986
10:18:43
66.20
66.30
66.30
-0.50
1
3985
10:18:39
66.20
66.30
66.30
-0.50
2
3984
10:18:25
66.20
66.30
66.20
-0.60
3
3982
10:18:05
66.20
66.30
66.30
-0.50
1
3979
10:18:05
66.20
66.30
66.20
-0.60
1
3978
10:18:04
66.20
66.30
66.20
-0.60
20
3977
10:17:56
66.20
66.30
66.20
-0.60
1
3957
10:17:47
66.20
66.30
66.20
-0.60
6
3956
10:17:35
66.20
66.30
66.30
-0.50
1
3950
10:17:30
66.20
66.30
66.20
-0.60
2
3949
10:17:04
66.20
66.30
66.20
-0.60
12
3947
10:17:03
66.20
66.30
66.20
-0.60
1
3935
10:17:02
66.20
66.30
66.20
-0.60
8
3934
10:17:02
66.20
66.30
66.20
-0.60
13
3926
10:16:58
66.20
66.30
66.20
-0.60
2
3913
10:16:57
66.20
66.30
66.30
-0.50
1
3911
10:16:54
66.20
66.30
66.20
-0.60
6
3910
10:16:43
66.20
66.30
66.20
-0.60
2
3904
10:16:43
66.20
66.30
66.20
-0.60
1
3902
10:16:41
66.20
66.30
66.20
-0.60
1
3901
10:16:40
66.20
66.30
66.20
-0.60
1
3900
10:16:39
66.20
66.30
66.20
-0.60
3
3899
10:16:38
66.20
66.30
66.20
-0.60
7
3896
10:16:38
66.20
66.30
66.20
-0.60
21
3889
10:16:38
66.20
66.30
66.20
-0.60
9
3868
10:16:37
66.20
66.30
66.20
-0.60
12
3859
10:16:37
66.20
66.30
66.20
-0.60
12
3847
10:16:31
66.20
66.30
66.20
-0.60
5
3835
10:16:25
66.20
66.30
66.30
-0.50
5
3830
10:16:23
66.20
66.30
66.20
-0.60
2
3825
10:16:21
66.20
66.30
66.20
-0.60
2
3823
10:16:18
66.20
66.30
66.30
-0.50
9
3821
10:15:51
66.20
66.30
66.20
-0.60
1
3812
10:15:50
66.20
66.30
66.20
-0.60
1
3811
10:15:49
66.20
66.30
66.30
-0.50
100
3810
10:15:46
66.20
66.30
66.20
-0.60
2
3710
10:15:35
66.20
66.30
66.20
-0.60
1
3708
10:15:27
66.20
66.30
66.20
-0.60
3
3707
10:15:17
66.20
66.30
66.20
-0.60
2
3704
10:15:00
66.20
66.30
66.30
-0.50
1
3702
10:14:37
66.20
66.30
66.20
-0.60
1
3701
10:14:36
66.20
66.30
66.20
-0.60
1
3700
10:14:35
66.20
66.30
66.20
-0.60
18
3699
10:14:27
66.20
66.30
66.30
-0.50
1
3681
10:14:23
66.20
66.30
66.20
-0.60
2
3680
10:14:20
66.20
66.30
66.20
-0.60
2
3678
10:14:11
66.20
66.30
66.30
-0.50
5
3676
10:13:56
66.20
66.30
66.20
-0.60
2
3671
10:13:52
66.20
66.30
66.20
-0.60
2
3669
10:13:45
66.20
66.30
66.30
-0.50
1
3667
10:13:43
66.20
66.30
66.30
-0.50
5
3666
10:13:42
66.20
66.30
66.20
-0.60
11
3661
10:13:40
66.20
66.30
66.30
-0.50
1
3650
10:13:40
66.20
66.30
66.20
-0.60
9
3649
10:13:39
66.20
66.30
66.20
-0.60
2
3640
10:13:39
66.20
66.30
66.20
-0.60
3
3638
10:13:39
66.20
66.30
66.20
-0.60
1
3635
10:13:38
66.20
66.30
66.20
-0.60
1
3634
10:13:38
66.30
66.40
66.30
-0.50
17
3633
10:13:38
66.30
66.40
66.30
-0.50
181
3616
10:13:38
66.30
66.40
66.30
-0.50
1
3435
10:13:38
66.30
66.40
66.30
-0.50
25
3434
10:13:38
66.30
66.40
66.30
-0.50
12
3409
10:13:38
66.30
66.40
66.30
-0.50
12
3397
10:13:30
66.30
66.40
66.40
-0.40
2
3385
10:13:23
66.30
66.40
66.40
-0.40
1
3383
10:12:57
66.30
66.40
66.30
-0.50
2
3382
10:12:54
66.30
66.40
66.30
-0.50
2
3380
10:12:46
66.30
66.40
66.30
-0.50
2
3378
10:12:27
66.30
66.40
66.30
-0.50
2
3376
10:12:24
66.30
66.40
66.30
-0.50
2
3374
10:12:22
66.30
66.40
66.40
-0.40
2
3372
10:12:07
66.30
66.40
66.30
-0.50
1
3370
10:12:02
66.30
66.40
66.30
-0.50
4
3369
10:12:02
66.30
66.40
66.40
-0.40
4
3365
10:12:01
66.30
66.40
66.30
-0.50
7
3361
10:12:01
66.30
66.40
66.30
-0.50
4
3354
10:12:01
66.30
66.40
66.30
-0.50
12
3350
10:12:00
66.30
66.40
66.40
-0.40
4
3338
10:11:58
66.30
66.40
66.30
-0.50
1
3334
10:11:38
66.30
66.40
66.30
-0.50
1
3333
10:11:28
66.30
66.40
66.40
-0.40
2
3332
10:11:15
66.30
66.40
66.30
-0.50
2
3330
10:11:05
66.30
66.40
66.40
-0.40
1
3328
10:10:55
66.30
66.40
66.30
-0.50
3
3327
10:10:49
66.30
66.40
66.30
-0.50
2
3324
10:10:34
66.30
66.40
66.40
-0.40
1
3322
10:10:24
66.30
66.40
66.30
-0.50
2
3321
10:09:56
66.30
66.40
66.30
-0.50
2
3319
10:09:47
66.30
66.40
66.30
-0.50
2
3317
10:09:45
66.30
66.40
66.40
-0.40
1
3315
10:09:42
66.30
66.40
66.30
-0.50
2
3314
10:09:18
66.30
66.40
66.30
-0.50
2
3312
10:09:01
66.30
66.40
66.40
-0.40
2
3310
10:09:00
66.30
66.40
66.40
-0.40
4
3308
10:08:46
66.30
66.40
66.30
-0.50
2
3304
10:08:28
66.30
66.40
66.30
-0.50
1
3302
10:08:25
66.30
66.40
66.30
-0.50
1
3301
10:08:25
66.30
66.40
66.30
-0.50
1
3300
10:08:22
66.30
66.40
66.30
-0.50
1
3299
10:08:20
66.30
66.40
66.30
-0.50
2
3298
10:08:16
66.30
66.40
66.30
-0.50
2
3296
10:08:05
66.30
66.40
66.40
-0.40
1
3294
10:07:52
66.30
66.40
66.30
-0.50
2
3293
10:07:47
66.30
66.40
66.30
-0.50
1
3291
10:07:37
66.30
66.40
66.40
-0.40
1
3290
10:07:28
66.30
66.40
66.30
-0.50
2
3289
10:07:23
66.30
66.40
66.30
-0.50
2
3287
10:07:20
66.30
66.40
66.40
-0.40
5
3285
10:06:49
66.30
66.40
66.30
-0.50
2
3280
10:06:32
66.30
66.40
66.30
-0.50
2
3278
10:06:25
66.30
66.40
66.30
-0.50
3
3276
10:06:23
66.30
66.40
66.30
-0.50
2
3273
10:05:55
66.30
66.40
66.30
-0.50
2
3271
10:05:50
66.30
66.40
66.40
-0.40
1
3269
10:05:45
66.30
66.40
66.40
-0.40
1
3268
10:05:40
66.30
66.40
66.30
-0.50
5
3267
10:05:26
66.30
66.40
66.30
-0.50
2
3262
10:05:06
66.30
66.40
66.30
-0.50
4
3260
10:05:00
66.30
66.40
66.30
-0.50
2
3256
10:04:38
66.30
66.40
66.40
-0.40
2
3254
10:04:29
66.30
66.40
66.30
-0.50
3
3252
10:04:21
66.30
66.40
66.30
-0.50
2
3249
10:04:01
66.30
66.40
66.30
-0.50
3
3247
10:03:58
66.30
66.40
66.30
-0.50
2
3244
10:03:37
66.30
66.40
66.30
-0.50
1
3242
10:03:35
66.30
66.40
66.40
-0.40
1
3241
10:03:28
66.30
66.40
66.40
-0.40
1
3240
10:03:24
66.30
66.40
66.30
-0.50
1
3239
10:03:02
66.30
66.40
66.30
-0.50
2
3238
10:02:55
66.30
66.40
66.30
-0.50
3
3236
10:02:12
66.30
66.40
66.40
-0.40
2
3233
10:01:55
66.30
66.40
66.40
-0.40
1
3231
10:01:54
66.30
66.40
66.30
-0.50
2
3230
10:01:41
66.30
66.40
66.30
-0.50
6
3228
10:00:56
66.30
66.40
66.30
-0.50
3
3222
10:00:55
66.30
66.40
66.40
-0.40
1
3219
10:00:39
66.30
66.40
66.30
-0.50
1
3218
10:00:36
66.30
66.40
66.30
-0.50
2
3217
10:00:35
66.30
66.40
66.30
-0.50
1
3215
10:00:35
66.30
66.40
66.30
-0.50
3
3214
10:00:34
66.30
66.40
66.30
-0.50
1
3211
10:00:34
66.30
66.40
66.30
-0.50
19
3210
10:00:34
66.30
66.40
66.30
-0.50
12
3191
10:00:32
66.30
66.40
66.30
-0.50
3
3179
10:00:06
66.30
66.40
66.40
-0.40
1
3176
10:00:06
66.30
66.40
66.40
-0.40
4
3175
10:00:04
66.30
66.40
66.30
-0.50
17
3171
10:00:04
66.30
66.40
66.30
-0.50
8
3154
10:00:04
66.30
66.40
66.30
-0.50
12
3146
10:00:04
66.30
66.40
66.30
-0.50
2
3134
10:00:01
66.30
66.40
66.40
-0.40
2
3132
10:00:00
66.30
66.40
66.30
-0.50
5
3130
10:00:00
66.30
66.40
66.30
-0.50
5
3125
10:00:00
66.30
66.40
66.30
-0.50
13
3120
10:00:00
66.40
66.50
66.40
-0.40
408
3107
10:00:00
66.40
66.50
66.40
-0.40
2
2699
10:00:00
66.40
66.50
66.50
-0.30
1
2697
09:59:56
66.40
66.50
66.50
-0.30
2
2696
09:59:43
66.40
66.50
66.40
-0.40
7
2694
09:59:42
66.40
66.50
66.40
-0.40
4
2687
09:59:42
66.40
66.50
66.40
-0.40
12
2683
09:59:34
66.40
66.50
66.40
-0.40
14
2671
09:59:34
66.40
66.50
66.40
-0.40
2
2657
09:59:25
66.40
66.50
66.50
-0.30
2
2655
09:59:00
66.40
66.50
66.40
-0.40
2
2653
09:59:00
66.40
66.50
66.50
-0.30
4
2651
09:58:56
66.40
66.50
66.50
-0.30
1
2647
09:58:51
66.40
66.50
66.50
-0.30
2
2646
09:58:33
66.40
66.50
66.40
-0.40
2
2644
09:58:18
66.40
66.50
66.50
-0.30
2
2642
09:58:05
66.40
66.50
66.50
-0.30
3
2640
09:58:01
66.40
66.50
66.40
-0.40
3
2637
09:57:55
66.40
66.50
66.50
-0.30
1
2634
09:57:48
66.40
66.50
66.50
-0.30
2
2633
09:57:47
66.40
66.50
66.40
-0.40
1
2631
09:57:45
66.40
66.50
66.50
-0.30
1
2630
09:57:40
66.40
66.50
66.50
-0.30
1
2629
09:57:37
66.40
66.50
66.40
-0.40
1
2628
09:57:22
66.40
66.50
66.50
-0.30
3
2627
09:57:21
66.40
66.50
66.40
-0.40
5
2624
09:57:16
66.40
66.50
66.50
-0.30
2
2619
09:57:16
66.40
66.50
66.50
-0.30
3
2617
09:57:08
66.40
66.50
66.40
-0.40
2
2614
09:56:46
66.40
66.50
66.50
-0.30
2
2612
09:56:42
66.40
66.50
66.50
-0.30
2
2610
09:56:38
66.40
66.50
66.40
-0.40
2
2608
09:56:32
66.40
66.50
66.50
-0.30
2
2606
09:56:31
66.40
66.50
66.40
-0.40
2
2604
09:56:11
66.40
66.50
66.40
-0.40
1
2602
09:56:08
66.40
66.50
66.40
-0.40
1
2601
09:56:07
66.40
66.50
66.50
-0.30
2
2600
09:56:07
66.40
66.50
66.50
-0.30
1
2598
09:56:02
66.40
66.50
66.50
-0.30
2
2597
09:56:00
66.40
66.50
66.50
-0.30
1
2595
09:56:00
66.40
66.50
66.50
-0.30
20
2594
09:55:16
66.40
66.50
66.50
-0.30
1
2574
09:55:00
66.40
66.50
66.50
-0.30
1
2573
09:54:24
66.40
66.50
66.50
-0.30
1
2572
09:54:00
66.40
66.50
66.50
-0.30
4
2571
09:53:15
66.40
66.50
66.40
-0.40
1
2567
09:51:51
66.40
66.50
66.40
-0.40
1
2566
09:51:21
66.40
66.50
66.50
-0.30
2
2565
09:51:18
66.40
66.50
66.50
-0.30
1
2563
09:51:15
66.40
66.50
66.50
-0.30
1
2562
09:50:49
66.40
66.50
66.50
-0.30
1
2561
09:50:46
66.40
66.50
66.40
-0.40
12
2560
09:50:05
66.40
66.50
66.40
-0.40
1
2548
09:50:00
66.40
66.50
66.50
-0.30
4
2547
09:49:11
66.40
66.50
66.40
-0.40
5
2543
09:48:54
66.40
66.50
66.40
-0.40
1
2538
09:47:34
66.40
66.50
66.40
-0.40
1
2537
09:47:34
66.40
66.50
66.40
-0.40
1
2536
09:47:34
66.40
66.50
66.40
-0.40
9
2535
09:47:34
66.30
66.40
66.40
-0.40
119
2526
09:47:32
66.30
66.40
66.30
-0.50
1
2407
09:47:31
66.30
66.40
66.30
-0.50
1
2406
09:47:31
66.30
66.40
66.30
-0.50
10
2405
09:47:31
66.30
66.40
66.40
-0.40
50
2395
09:47:27
66.30
66.40
66.30
-0.50
1
2345
09:47:16
66.30
66.40
66.40
-0.40
2
2344
09:47:08
66.30
66.40
66.30
-0.50
2
2342
09:46:10
66.30
66.40
66.30
-0.50
2
2340
09:46:06
66.30
66.40
66.40
-0.40
5
2338
09:46:00
66.30
66.40
66.40
-0.40
4
2333
09:45:39
66.30
66.40
66.30
-0.50
2
2329
09:45:06
66.30
66.40
66.30
-0.50
2
2327
09:45:04
66.30
66.40
66.30
-0.50
1
2325
09:45:04
66.30
66.40
66.30
-0.50
12
2324
09:45:03
66.30
66.40
66.30
-0.50
1
2312
09:45:03
66.30
66.40
66.30
-0.50
12
2311
09:45:02
66.30
66.40
66.30
-0.50
12
2299
09:44:49
66.30
66.40
66.40
-0.40
1
2287
09:44:44
66.30
66.40
66.40
-0.40
1
2286
09:44:42
66.30
66.40
66.40
-0.40
1
2285
09:44:07
66.30
66.40
66.30
-0.50
2
2284
09:44:03
66.30
66.40
66.30
-0.50
14
2282
09:43:53
66.30
66.40
66.30
-0.50
12
2268
09:43:15
66.30
66.40
66.30
-0.50
17
2256
09:43:15
66.30
66.40
66.30
-0.50
2
2239
09:43:05
66.30
66.40
66.30
-0.50
1
2237
09:43:01
66.30
66.40
66.30
-0.50
1
2236
09:43:00
66.30
66.40
66.30
-0.50
1
2235
09:43:00
66.30
66.40
66.40
-0.40
4
2234
09:42:58
66.30
66.40
66.30
-0.50
12
2230
09:42:58
66.30
66.40
66.30
-0.50
12
2218
09:42:57
66.30
66.40
66.30
-0.50
13
2206
09:42:57
66.30
66.40
66.30
-0.50
12
2193
09:42:56
66.30
66.40
66.40
-0.40
1
2181
09:42:47
66.30
66.40
66.30
-0.50
2
2180
09:42:23
66.30
66.40
66.30
-0.50
1
2178
09:42:14
66.30
66.40
66.30
-0.50
2
2177
09:42:08
66.30
66.40
66.40
-0.40
1
2175
09:42:08
66.30
66.40
66.40
-0.40
2
2174
09:42:08
66.30
66.40
66.40
-0.40
1
2172
09:42:02
66.30
66.40
66.40
-0.40
1
2171
09:42:01
66.30
66.40
66.40
-0.40
1
2170
09:41:50
66.30
66.40
66.40
-0.40
1
2169
09:41:43
66.30
66.40
66.40
-0.40
1
2168
09:41:41
66.30
66.40
66.40
-0.40
1
2167
09:41:24
66.30
66.40
66.40
-0.40
1
2166
09:41:18
66.30
66.40
66.40
-0.40
1
2165
09:41:17
66.30
66.40
66.40
-0.40
1
2164
09:41:11
66.30
66.40
66.30
-0.50
12
2163
09:41:11
66.30
66.40
66.30
-0.50
12
2151
09:41:10
66.30
66.40
66.40
-0.40
2
2139
09:41:00
66.30
66.40
66.40
-0.40
4
2137
09:40:35
66.30
66.40
66.30
-0.50
2
2133
09:39:57
66.30
66.40
66.40
-0.40
2
2131
09:39:35
66.30
66.40
66.30
-0.50
2
2129
09:39:34
66.30
66.40
66.40
-0.40
1
2127
09:38:45
66.30
66.40
66.30
-0.50
1
2126
09:38:40
66.30
66.40
66.30
-0.50
2
2125
09:38:38
66.30
66.40
66.30
-0.50
1
2123
09:38:38
66.30
66.40
66.30
-0.50
1
2122
09:38:38
66.30
66.40
66.40
-0.40
50
2121
09:38:38
66.30
66.40
66.40
-0.40
10
2071
09:38:26
66.30
66.40
66.40
-0.40
50
2061
09:38:17
66.30
66.40
66.40
-0.40
2
2011
09:38:13
66.30
66.40
66.40
-0.40
5
2009
09:38:10
66.30
66.40
66.30
-0.50
1
2004
09:38:10
66.30
66.40
66.30
-0.50
1
2003
09:38:10
66.30
66.40
66.40
-0.40
1
2002
09:38:10
66.30
66.40
66.30
-0.50
2
2001
09:38:10
66.30
66.40
66.30
-0.50
2
1999
09:38:10
66.30
66.40
66.40
-0.40
1
1997
09:38:10
66.40
66.50
66.40
-0.40
8
1996
09:38:10
66.40
66.50
66.40
-0.40
250
1988
09:38:02
66.40
66.50
66.50
-0.30
4
1738
09:38:02
66.40
66.50
66.40
-0.40
5
1734
09:37:44
66.40
66.50
66.50
-0.30
1
1729
09:37:30
66.40
66.50
66.50
-0.30
2
1728
09:37:26
66.40
66.50
66.50
-0.30
5
1726
09:36:37
66.40
66.50
66.50
-0.30
1
1721
09:36:35
66.40
66.50
66.50
-0.30
1
1720
09:36:23
66.40
66.50
66.50
-0.30
1
1719
09:36:17
66.40
66.50
66.50
-0.30
1
1718
09:36:16
66.40
66.50
66.50
-0.30
1
1717
09:36:15
66.40
66.50
66.40
-0.40
3
1716
09:36:12
66.40
66.50
66.50
-0.30
1
1713
09:36:07
66.40
66.50
66.50
-0.30
1
1712
09:35:50
66.40
66.50
66.50
-0.30
1
1711
09:35:37
66.40
66.50
66.50
-0.30
2
1710
09:35:25
66.40
66.50
66.50
-0.30
5
1708
09:35:02
66.40
66.50
66.50
-0.30
2
1703
09:34:54
66.40
66.50
66.40
-0.40
1
1701
09:34:54
66.40
66.50
66.40
-0.40
1
1700
09:34:52
66.40
66.50
66.50
-0.30
1
1699
09:34:38
66.40
66.50
66.50
-0.30
1
1698
09:34:36
66.40
66.50
66.50
-0.30
1
1697
09:34:28
66.40
66.50
66.50
-0.30
3
1696
09:34:23
66.40
66.50
66.40
-0.40
1
1693
09:34:06
66.40
66.50
66.40
-0.40
1
1692
09:33:54
66.40
66.50
66.50
-0.30
2
1691
09:33:28
66.40
66.50
66.50
-0.30
2
1689
09:33:24
66.40
66.50
66.50
-0.30
1
1687
09:33:15
66.40
66.50
66.50
-0.30
5
1686
09:32:49
66.40
66.50
66.50
-0.30
2
1681
09:32:40
66.40
66.50
66.50
-0.30
1
1679
09:32:16
66.40
66.50
66.40
-0.40
1
1678
09:31:54
66.40
66.50
66.50
-0.30
2
1677
09:31:36
66.40
66.50
66.40
-0.40
1
1675
09:31:29
66.40
66.50
66.50
-0.30
1
1674
09:31:24
66.40
66.50
66.40
-0.40
3
1673
09:31:20
66.40
66.50
66.50
-0.30
3
1670
09:30:49
66.40
66.50
66.50
-0.30
2
1667
09:30:35
66.40
66.50
66.40
-0.40
1
1665
09:30:35
66.40
66.50
66.40
-0.40
1
1664
09:30:35
66.40
66.50
66.50
-0.30
34
1663
09:30:34
66.40
66.50
66.50
-0.30
34
1629
09:30:34
66.40
66.50
66.50
-0.30
6
1595
09:30:33
66.40
66.50
66.50
-0.30
4
1589
09:30:30
66.40
66.50
66.50
-0.30
5
1585
09:30:11
66.40
66.50
66.40
-0.40
3
1580
09:30:03
66.40
66.50
66.50
-0.30
1
1577
09:30:00
66.40
66.50
66.50
-0.30
1
1576
09:29:30
66.40
66.50
66.50
-0.30
2
1575
09:29:20
66.40
66.50
66.50
-0.30
5
1573
09:29:08
66.40
66.50
66.40
-0.40
3
1568
09:29:02
66.40
66.50
66.50
-0.30
10
1565
09:29:02
66.40
66.50
66.40
-0.40
1
1555
09:28:58
66.40
66.50
66.50
-0.30
10
1554
09:28:55
66.40
66.50
66.50
-0.30
1
1544
09:28:53
66.40
66.50
66.50
-0.30
2
1543
09:28:49
66.40
66.50
66.40
-0.40
2
1541
09:28:36
66.40
66.50
66.40
-0.40
2
1539
09:28:35
66.40
66.50
66.40
-0.40
1
1537
09:28:26
66.40
66.50
66.40
-0.40
3
1536
09:28:24
66.40
66.50
66.40
-0.40
1
1533
09:28:24
66.40
66.50
66.50
-0.30
2
1532
09:28:01
66.40
66.50
66.50
-0.30
2
1530
09:27:29
66.40
66.50
66.50
-0.30
2
1528
09:27:03
66.40
66.50
66.50
-0.30
2
1526
09:26:37
66.40
66.50
66.40
-0.40
1
1524
09:26:37
66.40
66.50
66.50
-0.30
2
1523
09:26:30
66.40
66.50
66.50
-0.30
3
1521
09:26:11
66.40
66.50
66.40
-0.40
2
1518
09:26:11
66.40
66.50
66.40
-0.40
2
1516
09:26:01
66.40
66.50
66.40
-0.40
1
1514
09:26:01
66.40
66.50
66.50
-0.30
2
1513
09:25:41
66.40
66.50
66.50
-0.30
1
1511
09:25:34
66.40
66.50
66.40
-0.40
1
1510
09:25:32
66.40
66.50
66.50
-0.30
2
1509
09:25:07
66.40
66.50
66.50
-0.30
2
1507
09:24:41
66.40
66.50
66.40
-0.40
1
1505
09:24:40
66.40
66.50
66.40
-0.40
1
1504
09:24:38
66.40
66.50
66.50
-0.30
6
1503
09:24:37
66.40
66.50
66.50
-0.30
2
1497
09:24:19
66.40
66.50
66.50
-0.30
1
1495
09:24:13
66.40
66.50
66.40
-0.40
1
1494
09:24:09
66.40
66.50
66.50
-0.30
2
1493
09:23:49
66.40
66.50
66.40
-0.40
1
1491
09:23:42
66.40
66.50
66.50
-0.30
2
1490
09:23:13
66.30
66.50
66.30
-0.50
1
1488
09:23:12
66.30
66.50
66.30
-0.50
1
1487
09:23:11
66.30
66.50
66.30
-0.50
1
1486
09:23:11
66.30
66.50
66.30
-0.50
1
1485
09:23:11
66.30
66.50
66.30
-0.50
1
1484
09:23:11
66.40
66.50
66.40
-0.40
88
1483
09:23:01
66.40
66.50
66.40
-0.40
6
1395
09:23:01
66.30
66.40
66.40
-0.40
59
1389
09:22:40
66.30
66.40
66.40
-0.40
3
1330
09:22:34
66.30
66.40
66.40
-0.40
1
1327
09:22:33
66.30
66.40
66.30
-0.50
1
1326
09:22:33
66.30
66.40
66.30
-0.50
1
1325
09:22:33
66.30
66.40
66.40
-0.40
60
1324
09:21:49
66.30
66.40
66.40
-0.40
1
1264
09:21:37
66.30
66.40
66.40
-0.40
1
1263
09:21:34
66.30
66.40
66.40
-0.40
1
1262
09:20:40
66.30
66.40
66.40
-0.40
1
1261
09:20:13
66.30
66.40
66.30
-0.50
6
1260
09:20:11
66.30
66.40
66.30
-0.50
3
1254
09:20:08
66.30
66.40
66.30
-0.50
22
1251
09:20:08
66.30
66.40
66.30
-0.50
9
1229
09:19:52
66.30
66.40
66.30
-0.50
1
1220
09:19:51
66.30
66.40
66.30
-0.50
2
1219
09:19:29
66.30
66.40
66.40
-0.40
1
1217
09:19:21
66.30
66.40
66.40
-0.40
1
1216
09:19:12
66.30
66.40
66.40
-0.40
1
1215
09:18:42
66.30
66.40
66.40
-0.40
1
1214
09:18:42
66.30
66.40
66.30
-0.50
1
1213
09:18:01
66.30
66.40
66.40
-0.40
1
1212
09:17:57
66.30
66.40
66.40
-0.40
1
1211
09:17:35
66.30
66.40
66.40
-0.40
1
1210
09:17:29
66.30
66.40
66.30
-0.50
4
1209
09:17:10
66.30
66.40
66.40
-0.40
3
1205
09:17:00
66.30
66.40
66.30
-0.50
1
1202
09:16:58
66.30
66.40
66.30
-0.50
1
1201
09:16:57
66.30
66.40
66.30
-0.50
13
1200
09:16:47
66.30
66.40
66.30
-0.50
5
1187
09:16:28
66.30
66.40
66.40
-0.40
1
1182
09:16:24
66.30
66.40
66.30
-0.50
1
1181
09:16:23
66.30
66.40
66.30
-0.50
5
1180
09:16:20
66.30
66.40
66.40
-0.40
1
1175
09:16:11
66.30
66.40
66.40
-0.40
1
1174
09:15:59
66.30
66.40
66.30
-0.50
1
1173
09:15:36
66.30
66.40
66.40
-0.40
10
1172
09:15:30
66.30
66.40
66.30
-0.50
1
1162
09:15:26
66.30
66.40
66.40
-0.40
10
1161
09:15:09
66.30
66.40
66.40
-0.40
1
1151
09:15:00
66.30
66.40
66.40
-0.40
10
1150
09:14:58
66.30
66.40
66.30
-0.50
10
1140
09:14:51
66.30
66.40
66.40
-0.40
3
1130
09:14:49
66.30
66.40
66.30
-0.50
2
1127
09:14:34
66.30
66.40
66.40
-0.40
1
1125
09:14:34
66.30
66.40
66.40
-0.40
2
1124
09:14:03
66.30
66.40
66.40
-0.40
1
1122
09:14:03
66.30
66.40
66.30
-0.50
1
1121
09:13:56
66.30
66.40
66.30
-0.50
2
1120
09:13:55
66.30
66.40
66.30
-0.50
1
1118
09:13:55
66.30
66.40
66.30
-0.50
1
1117
09:13:53
66.40
66.50
66.40
-0.40
20
1116
09:13:53
66.40
66.50
66.40
-0.40
3
1096
09:13:21
66.40
66.50
66.40
-0.40
14
1093
09:13:16
66.30
66.40
66.40
-0.40
6
1079
09:13:15
66.30
66.40
66.40
-0.40
1
1073
09:12:43
66.30
66.40
66.40
-0.40
10
1072
09:12:43
66.30
66.40
66.40
-0.40
2
1062
09:12:04
66.30
66.40
66.40
-0.40
1
1060
09:12:04
66.30
66.40
66.40
-0.40
2
1059
09:11:50
66.40
66.50
66.40
-0.40
2
1057
09:11:24
66.30
66.40
66.40
-0.40
1
1055
09:11:07
66.40
66.50
66.40
-0.40
1
1054
09:11:03
66.40
66.50
66.40
-0.40
5
1053
09:10:55
66.30
66.40
66.40
-0.40
8
1048
09:10:47
66.30
66.40
66.40
-0.40
5
1040
09:10:45
66.30
66.40
66.30
-0.50
3
1035
09:10:33
66.30
66.40
66.40
-0.40
1
1032
09:10:21
66.30
66.40
66.40
-0.40
3
1031
09:10:09
66.30
66.40
66.40
-0.40
1
1028
09:10:04
66.30
66.40
66.40
-0.40
1
1027
09:10:03
66.30
66.40
66.40
-0.40
1
1026
09:10:03
66.30
66.40
66.40
-0.40
1
1025
09:10:03
66.30
66.40
66.40
-0.40
1
1024
09:09:50
66.30
66.40
66.40
-0.40
1
1023
09:09:42
66.30
66.40
66.30
-0.50
1
1022
09:09:36
66.30
66.40
66.30
-0.50
6
1021
09:08:50
66.20
66.30
66.30
-0.50
3
1015
09:08:49
66.20
66.30
66.30
-0.50
10
1012
09:08:33
66.20
66.30
66.30
-0.50
1
1002
09:08:25
66.20
66.30
66.20
-0.60
1
1001
09:08:25
66.20
66.30
66.20
-0.60
1
1000
09:08:24
66.20
66.30
66.30
-0.50
1
999
09:08:23
66.20
66.30
66.30
-0.50
1
998
09:08:20
66.20
66.30
66.30
-0.50
2
997
09:08:20
66.20
66.30
66.30
-0.50
5
995
09:08:11
66.20
66.30
66.30
-0.50
7
990
09:08:10
66.20
66.30
66.30
-0.50
5
983
09:08:05
66.20
66.30
66.30
-0.50
2
978
09:08:00
66.20
66.30
66.30
-0.50
1
976
09:07:51
66.20
66.30
66.30
-0.50
1
975
09:07:28
66.20
66.30
66.20
-0.60
1
974
09:07:27
66.20
66.30
66.20
-0.60
1
973
09:07:26
66.10
66.20
66.20
-0.60
33
972
09:07:26
66.10
66.20
66.10
-0.70
1
939
09:07:05
66.10
66.20
66.10
-0.70
3
938
09:07:03
66.10
66.20
66.20
-0.60
1
935
09:07:01
66.10
66.20
66.20
-0.60
2
934
09:06:58
66.10
66.20
66.20
-0.60
1
932
09:06:58
66.10
66.20
66.20
-0.60
1
931
09:06:55
66.10
66.20
66.20
-0.60
5
930
09:06:53
66.10
66.20
66.20
-0.60
1
925
09:06:53
66.10
66.20
66.20
-0.60
1
924
09:06:47
66.10
66.20
66.10
-0.70
3
923
09:06:43
66.10
66.20
66.20
-0.60
1
920
09:06:35
66.10
66.20
66.20
-0.60
1
919
09:06:29
66.10
66.20
66.20
-0.60
1
918
09:06:29
66.10
66.20
66.20
-0.60
1
917
09:06:26
66.10
66.20
66.20
-0.60
1
916
09:06:24
66.10
66.20
66.20
-0.60
1
915
09:06:23
66.10
66.20
66.20
-0.60
1
914
09:06:21
66.10
66.20
66.20
-0.60
1
913
09:06:20
66.10
66.20
66.20
-0.60
3
912
09:06:20
66.10
66.20
66.20
-0.60
1
909
09:06:18
66.10
66.20
66.20
-0.60
3
908
09:06:18
66.10
66.20
66.10
-0.70
1
905
09:06:18
66.10
66.20
66.10
-0.70
1
904
09:06:17
66.10
66.20
66.20
-0.60
5
903
09:06:15
66.10
66.20
66.20
-0.60
1
898
09:06:11
66.10
66.20
66.10
-0.70
1
897
09:06:07
66.10
66.20
66.20
-0.60
1
896
09:06:05
66.10
66.20
66.10
-0.70
2
895
09:06:05
66.10
66.20
66.20
-0.60
2
893
09:06:05
66.10
66.20
66.20
-0.60
2
891
09:06:04
66.10
66.20
66.20
-0.60
1
889
09:06:04
66.20
66.30
66.20
-0.60
1
888
09:06:02
66.10
66.30
66.10
-0.70
8
887
09:06:02
66.20
66.30
66.20
-0.60
5
879
09:06:02
66.20
66.30
66.20
-0.60
15
874
09:06:01
66.20
66.30
66.20
-0.60
1
859
09:06:01
66.20
66.30
66.20
-0.60
12
858
09:06:01
66.20
66.30
66.20
-0.60
15
846
09:06:00
66.20
66.30
66.20
-0.60
1
831
09:05:48
66.20
66.30
66.20
-0.60
5
830
09:05:47
66.20
66.30
66.20
-0.60
1
825
09:05:46
66.20
66.30
66.20
-0.60
1
824
09:05:45
66.20
66.30
66.20
-0.60
1
823
09:05:44
66.20
66.30
66.20
-0.60
1
822
09:05:42
66.20
66.30
66.20
-0.60
1
821
09:05:41
66.20
66.30
66.20
-0.60
1
820
09:05:40
66.20
66.30
66.20
-0.60
1
819
09:05:39
66.20
66.30
66.20
-0.60
2
818
09:05:39
66.20
66.30
66.20
-0.60
1
816
09:05:37
66.20
66.30
66.30
-0.50
3
815
09:05:34
66.20
66.30
66.20
-0.60
1
812
09:05:34
66.20
66.30
66.20
-0.60
1
811
09:05:33
66.20
66.30
66.20
-0.60
1
810
09:05:33
66.20
66.30
66.20
-0.60
1
809
09:05:33
66.20
66.30
66.20
-0.60
1
808
09:05:33
66.20
66.30
66.20
-0.60
1
807
09:05:33
66.20
66.30
66.20
-0.60
1
806
09:05:33
66.20
66.30
66.20
-0.60
12
805
09:05:33
66.20
66.30
66.20
-0.60
1
793
09:05:33
66.20
66.30
66.20
-0.60
2
792
09:05:33
66.20
66.30
66.20
-0.60
20
790
09:05:33
66.20
66.30
66.20
-0.60
2
770
09:05:33
66.30
66.40
66.30
-0.50
104
768
09:05:28
66.30
66.40
66.40
-0.40
1
664
09:05:25
66.30
66.40
66.30
-0.50
1
663
09:05:24
66.30
66.40
66.30
-0.50
1
662
09:05:23
66.30
66.40
66.30
-0.50
3
661
09:05:21
66.30
66.40
66.30
-0.50
1
658
09:05:21
66.30
66.40
66.40
-0.40
1
657
09:05:17
66.30
66.40
66.30
-0.50
2
656
09:05:17
66.30
66.40
66.30
-0.50
8
654
09:05:16
66.40
66.50
66.40
-0.40
1
646
09:05:14
66.40
66.50
66.40
-0.40
44
645
09:05:04
66.40
66.50
66.40
-0.40
1
601
09:05:03
66.40
66.50
66.40
-0.40
1
600
09:05:02
66.40
66.50
66.40
-0.40
3
599
09:04:56
66.40
66.50
66.40
-0.40
1
596
09:04:53
66.40
66.50
66.40
-0.40
2
595
09:04:43
66.40
66.50
66.40
-0.40
15
593
09:04:42
66.40
66.50
66.40
-0.40
6
578
09:04:18
66.40
66.50
66.40
-0.40
2
572
09:04:18
66.40
66.50
66.50
-0.30
5
570
09:04:18
66.40
66.50
66.40
-0.40
15
565
09:04:16
66.40
66.50
66.50
-0.30
1
550
09:04:09
66.40
66.50
66.50
-0.30
1
549
09:03:57
66.40
66.50
66.50
-0.30
1
548
09:03:54
66.40
66.50
66.50
-0.30
2
547
09:03:52
66.40
66.50
66.50
-0.30
1
545
09:03:38
66.40
66.50
66.50
-0.30
1
544
09:03:36
66.40
66.50
66.50
-0.30
1
543
09:03:35
66.40
66.50
66.50
-0.30
1
542
09:03:34
66.40
66.50
66.50
-0.30
2
541
09:03:34
66.40
66.50
66.50
-0.30
1
539
09:03:28
66.40
66.50
66.50
-0.30
2
538
09:03:22
66.40
66.50
66.50
-0.30
1
536
09:03:17
66.40
66.50
66.50
-0.30
1
535
09:03:07
66.40
66.50
66.50
-0.30
1
534
09:02:51
66.40
66.50
66.40
-0.40
3
533
09:02:48
66.40
66.50
66.40
-0.40
15
530
09:02:29
66.30
66.40
66.40
-0.40
3
515
09:02:29
66.30
66.40
66.40
-0.40
2
512
09:02:27
66.30
66.40
66.40
-0.40
1
510
09:02:27
66.30
66.40
66.40
-0.40
1
509
09:02:26
66.30
66.40
66.40
-0.40
2
508
09:02:26
66.30
66.40
66.40
-0.40
3
506
09:02:25
66.30
66.40
66.30
-0.50
1
503
09:02:25
66.30
66.40
66.30
-0.50
1
502
09:02:25
66.30
66.40
66.40
-0.40
3
501
09:02:19
66.30
66.40
66.40
-0.40
2
498
09:02:18
66.30
66.40
66.40
-0.40
4
496
09:02:17
66.30
66.40
66.40
-0.40
1
492
09:02:17
66.30
66.40
66.40
-0.40
1
491
09:02:16
66.30
66.40
66.40
-0.40
1
490
09:02:15
66.30
66.40
66.40
-0.40
4
489
09:02:00
66.30
66.40
66.40
-0.40
10
485
09:01:59
66.30
66.40
66.40
-0.40
3
475
09:01:58
66.30
66.40
66.30
-0.50
1
472
09:01:41
66.30
66.40
66.40
-0.40
2
471
09:01:32
66.40
66.50
66.40
-0.40
12
469
09:01:32
66.40
66.50
66.40
-0.40
7
457
09:01:32
66.40
66.50
66.40
-0.40
3
450
09:01:30
66.40
66.60
66.40
-0.40
1
447
09:01:30
66.40
66.60
66.40
-0.40
3
446
09:01:25
66.40
66.60
66.40
-0.40
1
443
09:01:25
66.40
66.60
66.40
-0.40
1
442
09:01:25
66.40
66.60
66.40
-0.40
1
441
09:01:25
66.50
66.60
66.50
-0.30
60
440
09:01:18
66.50
66.60
66.50
-0.30
2
380
09:01:17
66.50
66.60
66.60
-0.20
10
378
09:01:14
66.50
66.60
66.50
-0.30
1
368
09:01:04
66.50
66.60
66.50
-0.30
3
367
09:01:02
66.50
66.60
66.60
-0.20
1
364
09:01:02
66.50
66.60
66.50
-0.30
4
363
09:01:02
66.50
66.60
66.50
-0.30
2
359
09:01:01
66.50
66.60
66.50
-0.30
9
357
09:01:01
66.50
66.60
66.50
-0.30
3
348
09:01:00
66.50
66.60
66.50
-0.30
2
345
09:00:59
66.50
66.60
66.60
-0.20
1
343
09:00:55
66.50
66.60
66.50
-0.30
6
342
09:00:51
66.50
66.60
66.50
-0.30
5
336
09:00:46
66.50
66.60
66.50
-0.30
2
331
09:00:38
66.50
66.60
66.60
-0.20
1
329
09:00:34
66.50
66.60
66.60
-0.20
1
328
09:00:30
66.50
66.60
66.60
-0.20
1
327
09:00:24
66.50
66.60
66.50
-0.30
2
326
09:00:21
66.50
66.60
66.60
-0.20
1
324
09:00:15
66.50
66.60
66.60
-0.20
1
323
09:00:15
66.50
66.60
66.60
-0.20
5
322
09:00:11
66.50
66.60
66.60
-0.20
2
317
09:00:05
66.50
66.60
66.60
-0.20
1
315
09:00:05
66.50
66.60
66.50
-0.30
1
314
09:00:04
66.50
66.60
66.50
-0.30
1
313
09:00:04
66.50
66.60
66.50
-0.30
82
312
09:00:04
--
--
66.50
-0.30
230
230
個股名稱
台積電技術論壇揭3大亮點 專家...
台股跌274點2萬不保 營建、觀光...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】下跌☆
‧
聯電ADR24日上漲0.10美元漲幅1....
‧
AI火熱拉抬出口 台經院上修今年...
更多
加密貨幣
比特幣
BTC
63903.98
-2,503.29
-3.77%
以太幣
ETH
3128.59
-91.32
-2.84%
瑞波幣
XRP
0.522498
-0.02
-4.16%
比特幣現金
BCH
472.12
-33.32
-6.59%
萊特幣
LTC
83.09
-2.02
-2.37%
卡達幣
ADA
0.465202
-0.03
-7.00%
波場幣
TRX
0.114485
0.00
1.07%
恆星幣
XLM
0.112254
-0.01
-4.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
