富邦金  (2881) 金融保險 上市 富邦集團

60.00 ▲+0.10 +0.17% 7.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 13,100 59.90 390 60.00 8 59.90 60.10 59.50 59.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0059.9060.0060.00+0.101913100
13:30:0060.0060.1060.00+0.10177413081
13:24:5860.0060.1060.00+0.10111307
13:24:5560.0060.1060.00+0.10111306
13:24:5360.0060.1060.00+0.10111305
13:24:5260.0060.1060.00+0.10111304
13:24:5160.0060.1060.10+0.20111303
13:24:5160.0060.1060.10+0.20111302
13:24:5160.0060.1060.00+0.10211301
13:24:5160.0060.1060.00+0.10111299
13:24:5160.0060.1060.10+0.20111298
13:24:5060.0060.1060.10+0.202011297
13:24:4960.0060.1060.00+0.10111277
13:24:4560.0060.1060.00+0.10111276
13:24:4360.0060.1060.10+0.20111275
13:24:4160.0060.1060.00+0.10111274
13:24:4160.0060.1060.00+0.10111273
13:24:4060.0060.1060.00+0.10211272
13:24:3960.0060.1060.00+0.10311270
13:24:3660.0060.1060.10+0.20111267
13:24:3560.0060.1060.00+0.10111266
13:24:3060.0060.1060.00+0.10211265
13:24:2960.0060.1060.10+0.20511263
13:24:2860.0060.1060.00+0.10211258
13:24:2460.0060.1060.10+0.20111256
13:24:1660.0060.1060.00+0.10111255
13:24:1560.0060.1060.10+0.20211254
13:24:1460.0060.1060.00+0.10111252
13:24:1360.0060.1060.10+0.20111251
13:24:1260.0060.1060.10+0.20111250
13:24:1260.0060.1060.10+0.20111249
13:24:1160.0060.1060.00+0.10311248
13:24:0960.0060.1060.10+0.20611245
13:24:0560.0060.1060.10+0.20111239
13:24:0160.0060.1060.10+0.20511238
13:24:0060.0060.1060.00+0.10311233
13:24:0060.0060.1060.10+0.20111230
13:23:5960.0060.1060.00+0.10111229
13:23:5660.0060.1060.10+0.20111228
13:23:5560.0060.1060.10+0.20111227
13:23:5560.0060.1060.10+0.20311226
13:23:5460.0060.1060.00+0.10111223
13:23:5360.0060.1060.00+0.10111222
13:23:5160.0060.1060.00+0.10111221
13:23:5060.0060.1060.10+0.201011220
13:23:4560.0060.1060.10+0.20111210
13:23:4460.0060.1060.10+0.20111209
13:23:3759.9060.0060.00+0.10211208
13:23:3659.9060.0060.00+0.10111206
13:23:3359.9060.0060.00+0.10111205
13:23:3259.9060.0060.00+0.101011204
13:23:3159.9060.0060.00+0.10311194
13:23:3059.9060.0060.00+0.10111191
13:23:3059.9060.0059.900111190
13:23:3059.9060.0060.00+0.10511189
13:23:3059.9060.0060.00+0.10611184
13:23:3059.9060.0060.00+0.10311178
13:23:3059.9060.0059.900211175
13:23:2959.9060.0060.00+0.10111173
13:23:2859.9060.0060.00+0.10111172
13:23:2859.9060.0059.900111171
13:23:2759.9060.0060.00+0.10111170
13:23:2559.9060.0060.00+0.10111169
13:23:2459.9060.0059.900111168
13:23:2459.9060.0059.900111167
13:23:2359.9060.0060.00+0.101011166
13:23:2159.9060.0059.900311156
13:23:2059.9060.0059.900111153
13:23:1759.9060.0060.00+0.10111152
13:23:1759.9060.0060.00+0.10111151
13:23:1759.9060.0059.900111150
13:23:1659.9060.0060.00+0.101011149
13:23:1559.9060.0060.00+0.10111139
13:23:1359.9060.0060.00+0.10111138
13:23:1259.9060.0059.900111137
13:23:1259.9060.0059.900111136
13:23:0959.9060.0060.00+0.10111135
13:23:0459.9060.0060.00+0.10111134
13:23:0059.9060.0060.00+0.10111133
13:22:5959.9060.0060.00+0.10111132
13:22:5959.9060.0059.900211131
13:22:5959.9060.0059.900111129
13:22:5959.9060.0059.900111128
13:22:5959.9060.0059.900111127
13:22:5859.9060.0060.00+0.10111126
13:22:5759.9060.0059.900211125
13:22:5659.9060.0059.900111123
13:22:5559.9060.0059.900111122
13:22:4859.9060.0059.900111121
13:22:4759.9060.0059.900211120
13:22:4559.9060.0060.00+0.10511118
13:22:4359.9060.0060.00+0.10111113
13:22:4359.9060.0060.00+0.10111112
13:22:3859.9060.0060.00+0.10111111
13:22:3659.9060.0060.00+0.10511110
13:22:3359.9060.0059.900211105
13:22:3059.9060.0060.00+0.10611103
13:22:2759.9060.0060.00+0.10111097
13:22:2459.9060.0060.00+0.10111096
13:22:2359.9060.0060.00+0.10111095
13:22:2359.9060.0060.00+0.10111094
13:22:2259.9060.0060.00+0.10311093
13:22:2259.9060.0060.00+0.10111090
13:22:1559.9060.0060.00+0.10111089
13:22:1359.9060.0060.00+0.10111088
13:22:1259.9060.0060.00+0.10111087
13:22:1059.9060.0059.900211086
13:22:0959.9060.0060.00+0.10211084
13:22:0959.9060.0059.900811082
13:22:0859.9060.0060.00+0.103011074
13:22:0559.9060.0060.00+0.10111044
13:22:0259.9060.0059.900111043
13:22:0259.9060.0060.00+0.10111042
13:22:0259.9060.0060.00+0.10111041
13:22:0159.9060.0059.900311040
13:22:0059.9060.0059.900111037
13:21:5759.9060.0060.00+0.10111036
13:21:5659.9060.0060.00+0.10211035
13:21:5359.9060.0060.00+0.10211033
13:21:5359.9060.0060.00+0.10111031
13:21:5259.9060.0059.900211030
13:21:5259.9060.0059.900111028
13:21:4959.9060.0060.00+0.10111027
13:21:4859.9060.0060.00+0.10111026
13:21:4659.9060.0059.900311025
13:21:4559.9060.0060.00+0.10111022
13:21:4159.9060.0060.00+0.10111021
13:21:3759.9060.0059.900111020
13:21:3259.9060.0059.900111019
13:21:3159.9060.0059.900111018
13:21:2959.9060.0060.00+0.10511017
13:21:2659.9060.0060.00+0.10311012
13:21:2659.9060.0060.00+0.10111009
13:21:2459.9060.0059.900411008
13:21:2259.9060.0060.00+0.10511004
13:21:1559.9060.0060.00+0.10110999
13:21:1559.9060.0059.900110998
13:21:1159.9060.0060.00+0.10110997
13:20:5959.9060.0060.00+0.10110996
13:20:5959.9060.0059.900110995
13:20:5859.9060.0059.900210994
13:20:5659.9060.0059.900310992
13:20:5559.9060.0060.00+0.10110989
13:20:5459.9060.0059.900110988
13:20:5259.9060.0060.00+0.10110987
13:20:5159.9060.0060.00+0.10610986
13:20:5059.9060.0059.900110980
13:20:4659.9060.0059.900210979
13:20:4359.9060.0059.900310977
13:20:4059.9060.0060.00+0.10110974
13:20:3959.9060.0059.900110973
13:20:3559.9060.0060.00+0.10110972
13:20:3159.9060.0059.900310971
13:20:3059.9060.0059.900210968
13:20:2559.9060.0060.00+0.10110966
13:20:2459.9060.0059.900110965
13:20:2059.9060.0059.900310964
13:20:1359.9060.0060.00+0.10510961
13:20:0959.9060.0060.00+0.10110956
13:20:0759.9060.0060.00+0.10110955
13:20:0559.9060.0059.900310954
13:20:0559.9060.0060.00+0.10210951
13:20:0459.9060.0059.900710949
13:20:0360.0060.1060.00+0.10110942
13:20:0260.0060.1060.00+0.10110941
13:20:0260.0060.1060.00+0.10110940
13:20:0260.0060.1060.00+0.10210939
13:20:0260.0060.1060.00+0.10110937
13:20:0260.0060.1060.00+0.1010010936
13:20:0160.0060.1060.00+0.10110836
13:20:0060.0060.1060.10+0.20110835
13:20:0060.0060.1060.00+0.10310834
13:20:0060.0060.1060.00+0.10110831
13:20:0060.0060.1060.00+0.10110830
13:20:0060.0060.1060.10+0.20410829
13:19:5660.0060.1060.10+0.20110825
13:19:5460.0060.1060.10+0.20110824
13:19:5360.0060.1060.00+0.10310823
13:19:5260.0060.1060.10+0.20110820
13:19:4860.0060.1060.10+0.20110819
13:19:4860.0060.1060.00+0.10110818
13:19:4860.0060.1060.00+0.10210817
13:19:4760.0060.1060.10+0.20110815
13:19:4360.0060.1060.10+0.20210814
13:19:3960.0060.1060.10+0.20110812
13:19:3860.0060.1060.00+0.10310811
13:19:3760.0060.1060.00+0.10110808
13:19:3260.0060.1060.00+0.10310807
13:19:3160.0060.1060.10+0.20110804
13:19:2360.0060.1060.10+0.20110803
13:19:2160.0060.1060.00+0.10210802
13:19:2160.0060.1060.10+0.20110800
13:19:1760.0060.1060.00+0.10110799
13:19:1660.0060.1060.00+0.10310798
13:19:1260.0060.1060.10+0.20110795
13:19:1260.0060.1060.10+0.20610794
13:19:1260.0060.1060.00+0.10210788
13:19:1060.0060.1060.00+0.10110786
13:19:0860.0060.1060.10+0.20510785
13:19:0860.0060.1060.10+0.20110780
13:19:0060.0060.1060.00+0.10110779
13:18:5860.0060.1060.10+0.20110778
13:18:5760.0060.1060.10+0.20510777
13:18:5560.0060.1060.00+0.10310772
13:18:5360.0060.1060.10+0.20110769
13:18:5360.0060.1060.00+0.10110768
13:18:5260.0060.1060.10+0.20110767
13:18:5260.0060.1060.00+0.10310766
13:18:4260.0060.1060.00+0.10110763
13:18:3760.0060.1060.10+0.20110762
13:18:3360.0060.1060.00+0.10310761
13:18:2760.0060.1060.00+0.10310758
13:18:2460.0060.1060.00+0.10110755
13:18:2260.0060.1060.10+0.20110754
13:18:2060.0060.1060.00+0.10110753
13:18:1560.0060.1060.00+0.10110752
13:18:1460.0060.1060.00+0.10210751
13:18:0960.0060.1060.00+0.10310749
13:18:0660.0060.1060.10+0.20110746
13:18:0260.0060.1060.00+0.10210745
13:18:0060.0060.1060.00+0.10110743
13:17:5260.0060.1060.10+0.20110742
13:17:5160.0060.1060.10+0.20110741
13:17:5160.0060.1060.00+0.10110740
13:17:5060.0060.1060.10+0.20110739
13:17:5060.0060.1060.00+0.10110738
13:17:4760.0060.1060.00+0.10510737
13:17:4660.0060.1060.00+0.10310732
13:17:4060.0060.1060.10+0.20510729
13:17:3560.0060.1060.10+0.20110724
13:17:3460.0060.1060.00+0.10110723
13:17:3360.0060.1060.10+0.20610722
13:17:2560.0060.1060.00+0.10110716
13:17:2260.0060.1060.00+0.10110715
13:17:2060.0060.1060.10+0.20110714
13:17:2060.0060.1060.00+0.10110713
13:17:1260.0060.1060.00+0.10110712
13:17:0860.0060.1060.00+0.10110711
13:17:0460.0060.1060.10+0.20110710
13:16:5860.0060.1060.10+0.20110709
13:16:5260.0060.1060.10+0.20110708
13:16:4960.0060.1060.10+0.20110707
13:16:4560.0060.1060.00+0.10210706
13:16:4060.0060.1060.00+0.101010704
13:16:3460.0060.1060.10+0.20110694
13:16:3460.0060.1060.00+0.10210693
13:16:2760.0060.1060.00+0.10110691
13:16:2560.0060.1060.00+0.10110690
13:16:2560.0060.1060.10+0.20510689
13:16:2360.0060.1060.00+0.10210684
13:16:1860.0060.1060.10+0.20110682
13:16:1760.0060.1060.00+0.10210681
13:16:1360.0060.1060.00+0.10110679
13:16:1260.0060.1060.00+0.10210678
13:16:0960.0060.1060.00+0.10110676
13:16:0460.0060.1060.00+0.10110675
13:16:0360.0060.1060.10+0.20110674
13:16:0160.0060.1060.00+0.10210673
13:15:5960.0060.1060.00+0.10110671
13:15:5660.0060.1060.00+0.10110670
13:15:5460.0060.1060.10+0.20610669
13:15:5360.0060.1060.10+0.20110663
13:15:5260.0060.1060.10+0.20110662
13:15:5060.0060.1060.00+0.10210661
13:15:4860.0060.1060.10+0.20110659
13:15:3960.0060.1060.00+0.10210658
13:15:3760.0060.1060.00+0.10110656
13:15:3260.0060.1060.10+0.20110655
13:15:3260.0060.1060.00+0.10110654
13:15:3160.0060.1060.00+0.10110653
13:15:2860.0060.1060.00+0.10210652
13:15:2260.0060.1060.00+0.10110650
13:15:2060.0060.1060.00+0.10110649
13:15:1760.0060.1060.10+0.20110648
13:15:1760.0060.1060.00+0.10210647
13:15:1460.0060.1060.00+0.10110645
13:15:1460.0060.1060.00+0.10210644
13:15:1260.0060.1060.10+0.20110642
13:15:0960.0060.1060.10+0.20110641
13:15:0960.0060.1060.10+0.20510640
13:15:0660.0060.1060.00+0.10210635
13:15:0460.0060.1060.00+0.10110633
13:15:0260.0060.1060.10+0.20110632
13:14:5860.0060.1060.10+0.20110631
13:14:5560.0060.1060.10+0.20110630
13:14:5360.0060.1060.10+0.20110629
13:14:5160.0060.1060.00+0.10210628
13:14:4660.0060.1060.10+0.20110626
13:14:4160.0060.1060.00+0.10110625
13:14:4160.0060.1060.10+0.20110624
13:14:4060.0060.1060.00+0.10110623
13:14:3860.0060.1060.10+0.20110622
13:14:3460.0060.1060.10+0.20110621
13:14:3260.0060.1060.10+0.20110620
13:14:3160.0060.1060.10+0.20110619
13:14:2260.0060.1060.10+0.20110618
13:14:1760.0060.1060.10+0.20110617
13:14:1660.0060.1060.10+0.20110616
13:14:1660.0060.1060.00+0.10310615
13:14:1560.0060.1060.00+0.10310612
13:14:1560.0060.1060.10+0.20610609
13:14:1260.0060.1060.10+0.20110603
13:14:1160.0060.1060.10+0.20110602
13:14:0160.0060.1060.10+0.20110601
13:13:5860.0060.1060.10+0.20510600
13:13:5760.0060.1060.00+0.10210595
13:13:5660.0060.1060.10+0.20110593
13:13:5460.0060.1060.10+0.20510592
13:13:5460.0060.1060.10+0.20110587
13:13:5360.0060.1060.10+0.20110586
13:13:5360.0060.1060.10+0.20510585
13:13:5260.0060.1060.00+0.10110580
13:13:4660.0060.1060.10+0.20110579
13:13:4560.0060.1060.10+0.20110578
13:13:3760.0060.1060.10+0.20110577
13:13:3060.0060.1060.10+0.20110576
13:13:2560.0060.1060.10+0.20510575
13:13:2360.0060.1060.10+0.20110570
13:13:1560.0060.1060.00+0.10610569
13:13:1560.0060.1060.10+0.20110563
13:13:1160.0060.1060.10+0.20110562
13:13:1060.0060.1060.10+0.20510561
13:13:0860.0060.1060.00+0.10110556
13:13:0060.0060.1060.10+0.20110555
13:12:5660.0060.1060.10+0.20110554
13:12:4960.0060.1060.10+0.20610553
13:12:4860.0060.1060.10+0.20110547
13:12:4460.0060.1060.10+0.20110546
13:12:4060.0060.1060.10+0.20110545
13:12:4060.0060.1060.10+0.201310544
13:12:3760.0060.1060.10+0.20510531
13:12:3660.0060.1060.10+0.20610526
13:12:3660.0060.1060.10+0.20110520
13:12:3260.0060.1060.10+0.20110519
13:12:3160.0060.1060.00+0.10110518
13:12:3159.9060.0060.00+0.101810517
13:12:2959.9060.0060.00+0.10110499
13:12:2859.9060.0060.00+0.10210498
13:12:1759.9060.0060.00+0.10310496
13:12:1559.9060.0060.00+0.10210493
13:12:1459.9060.0060.00+0.10110491
13:12:0759.9060.0060.00+0.10110490
13:12:0059.9060.0060.00+0.10510489
13:11:5859.9060.0060.00+0.10110484
13:11:4859.9060.0060.00+0.10110483
13:11:4759.9060.0060.00+0.10310482
13:11:4759.9060.0060.00+0.10110479
13:11:4359.9060.0060.00+0.10110478
13:11:4059.9060.0060.00+0.10110477
13:11:3659.9060.0060.00+0.10110476
13:11:3459.9060.0060.00+0.10110475
13:11:2859.9060.0060.00+0.10110474
13:11:2559.9060.0060.00+0.10110473
13:11:2459.9060.0060.00+0.10110472
13:11:2359.9060.0060.00+0.10110471
13:11:2159.9060.0060.00+0.10510470
13:11:1659.9060.0060.00+0.10310465
13:11:1259.9060.0060.00+0.10110462
13:11:1259.9060.0060.00+0.10110461
13:11:0759.9060.0060.00+0.10110460
13:10:5759.9060.0060.00+0.10110459
13:10:5759.9060.0060.00+0.10110458
13:10:5759.9060.0060.00+0.10610457
13:10:5759.9060.0060.00+0.10110451
13:10:5359.9060.0060.00+0.10210450
13:10:4759.9060.0060.00+0.10310448
13:10:4559.9060.0060.00+0.10210445
13:10:4459.9060.0060.00+0.104010443
13:10:4359.9060.0060.00+0.10110403
13:10:4259.9060.0060.00+0.10110402
13:10:3959.9060.0060.00+0.10110401
13:10:3359.9060.0060.00+0.10110400
13:10:2959.9060.0060.00+0.10110399
13:10:2959.9060.0060.00+0.10110398
13:10:2659.9060.0060.00+0.10110397
13:10:1459.9060.0060.00+0.10310396
13:10:1359.9060.0060.00+0.10110393
13:10:1159.9060.0060.00+0.10110392
13:10:0559.9060.0060.00+0.10510391
13:09:5659.9060.0060.00+0.10110386
13:09:4659.9060.0060.00+0.10310385
13:09:4659.9060.0060.00+0.10110382
13:09:4059.9060.0060.00+0.10110381
13:09:2959.9060.0060.00+0.10110380
13:09:2859.9060.0060.00+0.10310379
13:09:2759.9060.0060.00+0.10310376
13:09:2660.0060.1060.00+0.10410373
13:09:2660.0060.1060.10+0.20110369
13:09:2659.9060.0060.00+0.10110368
13:09:2660.0060.1060.00+0.10110367
13:09:2659.9060.0060.00+0.101410366
13:09:2559.9060.0060.00+0.101010352
13:09:2559.9060.0060.00+0.10110342
13:09:2459.9060.0060.00+0.10110341
13:09:2059.9060.0060.00+0.10110340
13:09:2059.9060.0060.00+0.10110339
13:09:1859.9060.0060.00+0.10610338
13:09:1259.9060.0060.00+0.10310332
13:09:1159.9060.0060.00+0.10110329
13:09:1159.9060.0060.00+0.10510328
13:09:1059.9060.0060.00+0.10110323
13:09:0559.9060.0060.00+0.10510322
13:08:5459.9060.0060.00+0.10310317
13:08:5459.9060.0060.00+0.10110314
13:08:4959.9060.0060.00+0.10510313
13:08:4259.9060.0060.00+0.10310308
13:08:3959.9060.0060.00+0.10110305
13:08:3259.9060.0060.00+0.10110304
13:08:3259.9060.0060.00+0.10110303
13:08:3159.9060.0060.00+0.10310302
13:08:3159.9060.0060.00+0.10110299
13:08:3159.9060.0060.00+0.10310298
13:08:3059.9060.0060.00+0.10110295
13:08:2459.9060.0060.00+0.10110294
13:08:2359.9060.0060.00+0.10210293
13:08:2259.9060.0060.00+0.10110291
13:08:2159.9060.0060.00+0.10110290
13:08:2059.9060.0060.00+0.10310289
13:08:1959.9060.0060.00+0.10510286
13:08:1959.9060.0060.00+0.10210281
13:08:1859.9060.0060.00+0.103010279
13:08:1659.9060.0060.00+0.10210249
13:08:1259.9060.0060.00+0.10310247
13:08:1159.9060.0060.00+0.101010244
13:08:1159.9060.0060.00+0.10210234
13:08:1059.9060.0060.00+0.105010232
13:08:1059.9060.0060.00+0.10110182
13:08:0759.9060.0060.00+0.10110181
13:08:0759.9060.0059.900110180
13:08:0359.9060.0059.900110179
13:07:5259.9060.0060.00+0.10110178
13:07:4859.9060.0060.00+0.10110177
13:07:4759.9060.0060.00+0.10110176
13:07:4759.9060.0060.00+0.10110175
13:07:4159.9060.0060.00+0.10110174
13:07:4059.9060.0060.00+0.10310173
13:07:3959.9060.0060.00+0.10610170
13:07:3759.9060.0060.00+0.10110164
13:07:3659.9060.0060.00+0.10110163
13:07:3359.9060.0060.00+0.10510162
13:07:2159.9060.0060.00+0.10110157
13:07:1459.9060.0060.00+0.10110156
13:07:0859.9060.0060.00+0.10310155
13:07:0859.9060.0060.00+0.10110152
13:07:0759.9060.0060.00+0.10110151
13:07:0659.9060.0060.00+0.10110150
13:07:0659.9060.0060.00+0.10210149
13:06:5159.9060.0060.00+0.10110147
13:06:4259.9060.0060.00+0.10110146
13:06:3559.9060.0060.00+0.10110145
13:06:2759.9060.0059.900110144
13:06:2059.9060.0060.00+0.10110143
13:06:1659.9060.0060.00+0.10510142
13:06:1659.9060.0060.00+0.10310137
13:06:1559.9060.0059.900210134
13:06:1359.9060.0060.00+0.10110132
13:06:1359.9060.0060.00+0.10310131
13:06:0559.9060.0060.00+0.10110128
13:06:0459.9060.0059.900110127
13:06:0059.9060.0060.00+0.10110126
13:06:0059.9060.0060.00+0.10310125
13:06:0059.9060.0060.00+0.10610122
13:05:4959.9060.0060.00+0.10110116
13:05:3459.9060.0060.00+0.10110115
13:05:2459.9060.0059.900210114
13:05:1959.9060.0060.00+0.10110112
13:05:1159.9060.0059.900110111
13:05:1059.9060.0060.00+0.10310110
13:05:0359.9060.0060.00+0.10110107
13:05:0359.9060.0059.900110106
13:05:0159.9060.0060.00+0.10110105
13:05:0159.9060.0060.00+0.10310104
13:05:0159.9060.0060.00+0.10210101
13:05:0159.9060.0060.00+0.10510099
13:04:4859.9060.0060.00+0.10110094
13:04:4759.9060.0059.900110093
13:04:4359.9060.0060.00+0.10210092
13:04:3859.9060.0059.900110090
13:04:3359.9060.0060.00+0.10110089
13:04:2159.9060.0060.00+0.10310088
13:04:2159.9060.0060.00+0.10610085
13:04:1759.9060.0060.00+0.10110079
13:04:1659.9060.0060.00+0.10310078
13:04:1659.9060.0060.00+0.10110075
13:04:1559.9060.0059.9001010074
13:04:0359.9060.0060.00+0.10110064
13:03:4859.9060.0060.00+0.10110063
13:03:4559.9060.0060.00+0.10510062
13:03:3459.9060.0060.00+0.10210057
13:03:3259.9060.0060.00+0.10110055
13:03:2859.9060.0060.00+0.10310054
13:03:2759.9060.0059.900110051
13:03:2559.9060.0060.00+0.10110050
13:03:1759.9060.0060.00+0.10110049
13:03:1759.9060.0060.00+0.10110048
13:03:0959.9060.0060.00+0.101010047
13:03:0359.9060.0060.00+0.10110037
13:03:0159.9060.0060.00+0.10310036
13:03:0159.9060.0060.00+0.10110033
13:02:5659.9060.0060.00+0.10110032
13:02:5359.9060.0060.00+0.10110031
13:02:5059.9060.0060.00+0.10110030
13:02:4659.9060.0060.00+0.10110029
13:02:4359.9060.0060.00+0.10110028
13:02:4259.9060.0060.00+0.10610027
13:02:4059.9060.0059.900110021
13:02:3859.9060.0060.00+0.10310020
13:02:3659.9060.0059.900110017
13:02:3559.9060.0060.00+0.10110016
13:02:3459.9060.0059.900210015
13:02:3159.9060.0060.00+0.10110013
13:02:2959.9060.0060.00+0.10510012
13:02:2359.9060.0060.00+0.10110007
13:02:2259.9060.0060.00+0.10110006
13:02:1559.9060.0060.00+0.10110005
13:02:0559.9060.0060.00+0.10310004
13:02:0559.9060.0060.00+0.10110001
13:02:0059.9060.0060.00+0.10110000
13:01:5759.9060.0060.00+0.1019999
13:01:5659.9060.0060.00+0.1039998
13:01:5359.9060.0060.00+0.1019995
13:01:4559.9060.0060.00+0.1019994
13:01:4559.9060.0060.00+0.1029993
13:01:4159.9060.0059.90019991
13:01:3859.9060.0059.90019990
13:01:2959.9060.0059.90019989
13:01:2959.9060.0060.00+0.1019988
13:01:1859.9060.0060.00+0.1039987
13:01:1659.9060.0060.00+0.1019984
13:01:1459.9060.0060.00+0.1019983
13:01:1359.9060.0060.00+0.1059982
13:01:0959.9060.0060.00+0.1019977
13:01:0459.9060.0060.00+0.1019976
13:01:0359.9060.0060.00+0.1029975
13:01:0359.9060.0060.00+0.1069973
13:00:5959.9060.0060.00+0.1019967
13:00:5259.9060.0059.90019966
13:00:4359.9060.0060.00+0.1019965
13:00:3559.9060.0059.90029964
13:00:3559.9060.0060.00+0.1059962
13:00:3559.9060.0060.00+0.1019957
13:00:3259.9060.0060.00+0.1019956
13:00:3059.9060.0060.00+0.1019955
13:00:2959.9060.0060.00+0.1039954
13:00:2859.9060.0060.00+0.1019951
13:00:2759.9060.0060.00+0.1019950
13:00:2059.9060.0060.00+0.1019949
13:00:1359.9060.0060.00+0.1019948
13:00:1359.9060.0060.00+0.1019947
13:00:0359.9060.0060.00+0.1019946
13:00:0259.9060.0060.00+0.1029945
13:00:0059.9060.0059.90019943
12:59:5759.9060.0060.00+0.1059942
12:59:5759.9060.0060.00+0.1019937
12:59:4559.9060.0060.00+0.1039936
12:59:4559.9060.0060.00+0.1029933
12:59:4459.9060.0059.90019931
12:59:4359.9060.0060.00+0.1019930
12:59:4259.9060.0060.00+0.1019929
12:59:3359.9060.0060.00+0.1029928
12:59:3159.9060.0060.00+0.1019926
12:59:2759.9060.0060.00+0.1019925
12:59:2759.9060.0060.00+0.1019924
12:59:2659.9060.0060.00+0.1039923
12:59:2459.9060.0060.00+0.1069920
12:59:2259.9060.0060.00+0.1019914
12:59:2259.9060.0059.90019913
12:59:1459.9060.0060.00+0.1069912
12:59:1159.9060.0060.00+0.1039906
12:59:1159.9060.0060.00+0.1019903
12:59:1159.9060.0060.00+0.1039902
12:59:0659.9060.0060.00+0.1019899
12:59:0659.9060.0059.900109898
12:58:5659.9060.0060.00+0.1019888
12:58:5059.9060.0060.00+0.1019887
12:58:4359.9060.0060.00+0.1039886
12:58:4159.9060.0060.00+0.1059883
12:58:4159.9060.0060.00+0.1019878
12:58:3759.9060.0060.00+0.1019877
12:58:3059.9060.0059.90019876
12:58:2659.9060.0060.00+0.1019875
12:58:2659.9060.0059.90019874
12:58:2559.9060.0060.00+0.1019873
12:58:2359.9060.0060.00+0.1019872
12:58:2359.9060.0060.00+0.1039871
12:58:2259.9060.0060.00+0.1029868
12:58:2159.9060.0060.00+0.1019866
12:58:1559.9060.0060.00+0.10109865
12:58:1359.9060.0060.00+0.1019855
12:58:1259.9060.0060.00+0.1039854
12:58:0959.9060.0060.00+0.1019851
12:58:0559.9060.0060.00+0.1019850
12:58:0159.9060.0060.00+0.1019849
12:57:5859.9060.0060.00+0.1019848
12:57:5559.9060.0060.00+0.1019847
12:57:5559.9060.0060.00+0.1019846
12:57:5459.9060.0060.00+0.1019845
12:57:5059.9060.0060.00+0.1029844
12:57:4759.9060.0060.00+0.1049842
12:57:4759.9060.0060.00+0.1039838
12:57:4659.9060.0060.00+0.1069835
12:57:4459.9060.0060.00+0.1019829
12:57:3859.9060.0060.00+0.1019828
12:57:3559.9060.0060.00+0.1029827
12:57:3259.9060.0060.00+0.1019825
12:57:2559.9060.0060.00+0.1019824
12:57:2459.9060.0060.00+0.1059823
12:57:2359.9060.0060.00+0.1019818
12:57:1859.9060.0060.00+0.1039817
12:57:1559.9060.0060.00+0.1039814
12:57:0859.9060.0060.00+0.1019811
12:57:0859.9060.0060.00+0.1039810
12:57:0559.9060.0060.00+0.1029807
12:57:0459.9060.0060.00+0.1059805
12:57:0359.9060.0060.00+0.1039800
12:57:0359.9060.0060.00+0.1019797
12:57:0159.9060.0059.90019796
12:56:5959.9060.0060.00+0.1019795
12:56:5859.9060.0060.00+0.1039794
12:56:5859.9060.0060.00+0.1029791
12:56:5759.9060.0060.00+0.1079789
12:56:5759.9060.0060.00+0.10509782
12:56:5459.9060.0060.00+0.1039732
12:56:5259.9060.0060.00+0.1019729
12:56:5059.9060.0060.00+0.1039728
12:56:5059.9060.0060.00+0.1019725
12:56:5059.9060.0060.00+0.1029724
12:56:5059.9060.0060.00+0.1019722
12:56:5059.9060.0060.00+0.1039721
12:56:4959.9060.0060.00+0.10109718
12:56:4459.9060.0060.00+0.1029708
12:56:3759.9060.0060.00+0.1019706
12:56:3259.9060.0060.00+0.1039705
12:56:3259.9060.0060.00+0.1039702
12:56:3159.9060.0060.00+0.1089699
12:56:3159.9060.0060.00+0.10519691
12:56:2259.9060.0060.00+0.1019640
12:56:1359.9060.0060.00+0.1039639
12:56:0859.9060.0060.00+0.1059636
12:56:0859.9060.0060.00+0.1079631
12:56:0659.9060.0060.00+0.1019624
12:55:5459.9060.0060.00+0.1039623
12:55:5159.9060.0060.00+0.1019620
12:55:5059.9060.0060.00+0.1019619
12:55:5059.9060.0059.90019618
12:55:3759.9060.0060.00+0.1019617
12:55:3659.9060.0060.00+0.1019616
12:55:2759.9060.0060.00+0.1019615
12:55:2559.9060.0060.00+0.1059614
12:55:2159.9060.0060.00+0.1019609
12:55:1459.9060.0060.00+0.1019608
12:55:1159.9060.0060.00+0.1039607
12:55:0759.9060.0060.00+0.1029604
12:55:0559.9060.0060.00+0.1019602
12:54:5359.9060.0060.00+0.1059601
12:54:5059.9060.0060.00+0.1019596
12:54:5059.9060.0060.00+0.1029595
12:54:4759.9060.0060.00+0.1029593
12:54:4759.9060.0060.00+0.1019591
12:54:4659.9060.0059.90019590
12:54:4259.9060.0059.90029589
12:54:3859.9060.0060.00+0.1039587
12:54:3459.9060.0060.00+0.1019584
12:54:3059.9060.0060.00+0.1079583
12:54:2659.9060.0059.90019576
12:54:2059.9060.0060.00+0.1019575
12:54:0559.9060.0060.00+0.1039574
12:54:0559.9060.0060.00+0.1039571
12:54:0559.9060.0060.00+0.1019568
12:53:5059.9060.0060.00+0.1019567
12:53:4959.9060.0060.00+0.1019566
12:53:4959.9060.0060.00+0.1019565
12:53:4759.9060.0060.00+0.1029564
12:53:4759.9060.0060.00+0.1039562
12:53:4759.9060.0060.00+0.1019559
12:53:4759.9060.0060.00+0.10159558
12:53:4459.9060.0060.00+0.1019543
12:53:4359.9060.0060.00+0.1019542
12:53:4259.9060.0060.00+0.1039541
12:53:3759.9060.0060.00+0.1059538
12:53:3459.9060.0060.00+0.1019533
12:53:2959.9060.0060.00+0.1029532
12:53:2659.9060.0059.90019530
12:53:2659.9060.0060.00+0.1019529
12:53:1959.9060.0060.00+0.1019528
12:53:0759.9060.0060.00+0.1019527
12:53:0459.9060.0059.90019526
12:53:0359.9060.0060.00+0.1019525
12:52:5959.9060.0060.00+0.1019524
12:52:5459.9060.0060.00+0.1019523
12:52:5359.9060.0060.00+0.1039522
12:52:5359.9060.0060.00+0.1019519
12:52:5259.9060.0060.00+0.1079518
12:52:5059.9060.0060.00+0.1019511
12:52:4859.9060.0060.00+0.1019510
12:52:4759.9060.0060.00+0.1019509
12:52:3959.9060.0060.00+0.1039508
12:52:3459.9060.0059.90059505
12:52:3259.9060.0060.00+0.1019500
12:52:2159.9060.0060.00+0.1059499
12:52:1759.9060.0060.00+0.1019494
12:52:1259.9060.0060.00+0.1019493
12:52:0759.9060.0059.90019492
12:52:0659.9060.0060.00+0.1019491
12:52:0559.9060.0060.00+0.1039490
12:52:0459.9060.0060.00+0.1039487
12:52:0259.9060.0060.00+0.1019484
12:51:5759.9060.0060.00+0.1039483
12:51:5259.9060.0060.00+0.1029480
12:51:5059.9060.0060.00+0.1029478
12:51:4659.9060.0060.00+0.1019476
12:51:4159.9060.0060.00+0.1019475
12:51:3159.9060.0060.00+0.1019474
12:51:3059.9060.0060.00+0.1019473
12:51:1659.9060.0060.00+0.1039472
12:51:1659.9060.0060.00+0.1019469
12:51:1559.9060.0060.00+0.1019468
12:51:1459.9060.0060.00+0.1079467
12:51:0559.9060.0060.00+0.1039460
12:51:0559.9060.0060.00+0.1059457
12:51:0059.9060.0060.00+0.1019452
12:50:5059.9060.0060.00+0.1019451
12:50:4759.9060.0059.90019450
12:50:4559.9060.0060.00+0.1019449
12:50:4159.9060.0060.00+0.1019448
12:50:3459.9060.0059.90019447
12:50:3059.9060.0059.90019446
12:50:3059.9060.0060.00+0.1019445
12:50:1459.9060.0060.00+0.1039444
12:50:1459.9060.0060.00+0.1029441
12:50:1459.9060.0060.00+0.1019439
12:49:5959.9060.0060.00+0.1019438
12:49:5959.9060.0060.00+0.1019437
12:49:5759.9060.0060.00+0.1019436
12:49:5059.9060.0060.00+0.1019435
12:49:4959.9060.0060.00+0.1059434
12:49:4859.9060.0060.00+0.1039429
12:49:4759.9060.0060.00+0.10109426
12:49:4459.9060.0060.00+0.1019416
12:49:3859.9060.0060.00+0.1019415
12:49:3759.9060.0060.00+0.1039414
12:49:3659.9060.0060.00+0.1079411
12:49:2859.9060.0060.00+0.1019404
12:49:2359.9060.0060.00+0.1029403
12:49:1359.9060.0060.00+0.1019401
12:49:0259.9060.0060.00+0.1019400
12:48:5859.9060.0060.00+0.1019399
12:48:5859.9060.0060.00+0.1019398
12:48:5059.9060.0060.00+0.1029397
12:48:4259.9060.0060.00+0.1039395
12:48:4259.9060.0060.00+0.1019392
12:48:3859.9060.0060.00+0.1019391
12:48:3659.9060.0060.00+0.1029390
12:48:3359.9060.0060.00+0.1059388
12:48:2759.9060.0060.00+0.1019383
12:48:2659.9060.0060.00+0.1019382
12:48:1259.9060.0060.00+0.1019381
12:48:1159.9060.0060.00+0.1019380
12:48:1159.9060.0060.00+0.1039379
12:48:1059.9060.0060.00+0.1029376
12:48:0759.9060.0060.00+0.1019374
12:48:0459.9060.0060.00+0.1019373
12:48:0259.9060.0060.00+0.1019372
12:47:5859.9060.0060.00+0.1079371
12:47:5759.9060.0060.00+0.1019364
12:47:5559.9060.0060.00+0.1019363
12:47:5059.9060.0060.00+0.1039362
12:47:5059.9060.0060.00+0.1019359
12:47:4959.9060.0060.00+0.1029358
12:47:4059.9060.0060.00+0.1019356
12:47:2959.9060.0060.00+0.1019355
12:47:2559.9060.0060.00+0.1019354
12:47:2459.9060.0060.00+0.1019353
12:47:1759.9060.0060.00+0.1059352
12:47:0959.9060.0060.00+0.1019347
12:47:0859.9060.0060.00+0.1019346
12:47:0859.9060.0060.00+0.1039345
12:47:0759.9060.0059.90049342
12:47:0459.9060.0059.90049338
12:46:5959.9060.0060.00+0.1029334
12:46:5659.9060.0060.00+0.1039332
12:46:5659.9060.0060.00+0.1059329
12:46:5659.9060.0060.00+0.1019324
12:46:5459.9060.0060.00+0.1019323
12:46:5059.9060.0060.00+0.1019322
12:46:4259.9060.0060.00+0.1019321
12:46:4059.9060.0060.00+0.1029320
12:46:3959.9060.0060.00+0.1019318
12:46:2459.9060.0060.00+0.1019317
12:46:2359.9060.0060.00+0.1019316
12:46:2159.9060.0060.00+0.1039315
12:46:2159.9060.0060.00+0.1019312
12:46:2059.9060.0060.00+0.1079311
12:46:1359.9060.0060.00+0.1019304
12:46:0859.9060.0060.00+0.1019303
12:46:0759.9060.0060.00+0.1019302
12:46:0159.9060.0060.00+0.1039301
12:46:0159.9060.0060.00+0.1059298
12:45:5359.9060.0060.00+0.1019293
12:45:5259.9060.0060.00+0.1039292
12:45:5159.9060.0059.90029289
12:45:5059.9060.0060.00+0.1019287
12:45:5059.9060.0060.00+0.1029286
12:45:4959.9060.0060.00+0.1019284
12:45:3959.9060.0059.90019283
12:45:3759.9060.0060.00+0.1019282
12:45:3759.9060.0060.00+0.1019281
12:45:3559.9060.0060.00+0.1039280
12:45:2959.9060.0060.00+0.1019277
12:45:2259.9060.0060.00+0.1019276
12:45:2159.9060.0060.00+0.1029275
12:45:2059.9060.0060.00+0.1029273
12:45:1759.9060.0060.00+0.1039271
12:45:1759.9060.0060.00+0.1059268
12:45:0759.9060.0060.00+0.1019263
12:44:5359.9060.0060.00+0.1019262
12:44:5159.9060.0060.00+0.1019261
12:44:5059.9060.0060.00+0.1019260
12:44:4559.9060.0060.00+0.1019259
12:44:4559.9060.0060.00+0.1059258
12:44:4359.9060.0059.90019253
12:44:4359.9060.0060.00+0.1039252
12:44:4259.9060.0060.00+0.1079249
12:44:3659.9060.0060.00+0.1019242
12:44:2159.9060.0060.00+0.1019241
12:44:1559.9060.0060.00+0.1019240
12:44:0659.9060.0060.00+0.1019239
12:44:0459.9060.0059.90019238
12:43:5359.9060.0060.00+0.1019237
12:43:5159.9060.0060.00+0.1019236
12:43:5059.9060.0060.00+0.1019235
12:43:5059.9060.0060.00+0.1039234
12:43:4759.9060.0060.00+0.1019231
12:43:4459.9060.0060.00+0.1029230
12:43:3659.9060.0060.00+0.1019228
12:43:3559.9060.0060.00+0.1019227
12:43:2959.9060.0060.00+0.1059226
12:43:2059.9060.0060.00+0.1019221
12:43:1159.9060.0060.00+0.1039220
12:43:0959.9060.0059.90019217
12:43:0859.9060.0060.00+0.1019216
12:43:0659.9060.0059.90019215
12:43:0559.9060.0060.00+0.1019214
12:43:0459.9060.0060.00+0.1079213
12:43:0359.9060.0060.00+0.1019206
12:43:0359.9060.0059.90019205
12:42:5959.9060.0060.00+0.1039204
12:42:5859.9060.0059.90019201
12:42:5859.9060.0060.00+0.1049200
12:42:5059.9060.0060.00+0.1029196
12:42:5059.9060.0060.00+0.1019194
12:42:5059.9060.0060.00+0.1039193
12:42:4959.9060.0059.90019190
12:42:4059.9060.0060.00+0.1019189
12:42:3959.9060.0060.00+0.1039188
12:42:3859.9060.0060.00+0.1019185
12:42:3759.9060.0060.00+0.1019184
12:42:3459.9060.0060.00+0.1019183
12:42:3259.9060.0060.00+0.1019182
12:42:2359.9060.0060.00+0.1029181
12:42:2359.9060.0060.00+0.1019179
12:42:2359.9060.0060.00+0.1019178
12:42:1959.9060.0060.00+0.1019177
12:42:1759.9060.0060.00+0.1019176
12:42:1359.9060.0060.00+0.1039175
12:42:1359.9060.0060.00+0.1059172
12:42:0959.9060.0060.00+0.1029167
12:42:0659.9060.0060.00+0.1029165
12:42:0359.9060.0060.00+0.1019163
12:41:5059.9060.0060.00+0.1019162
12:41:4859.9060.0060.00+0.1019161
12:41:4559.9060.0059.90029160
12:41:3359.9060.0060.00+0.1019158
12:41:3059.9060.0060.00+0.1039157
12:41:2959.9060.0060.00+0.1019154
12:41:2859.9060.0060.00+0.1019153
12:41:2659.9060.0060.00+0.1079152
12:41:1859.9060.0060.00+0.1019145
12:41:1759.9060.0060.00+0.1019144
12:41:0659.9060.0060.00+0.1019143
12:41:0259.9060.0060.00+0.1039142
12:41:0259.9060.0060.00+0.1019139
12:41:0259.9060.0060.00+0.1019138
12:41:0259.9060.0060.00+0.1019137
12:40:5759.9060.0060.00+0.1059136
12:40:5059.9060.0060.00+0.1019131
12:40:4759.9060.0060.00+0.1019130
12:40:3159.9060.0060.00+0.1019129
12:40:2859.9060.0060.00+0.1029128
12:40:1659.9060.0060.00+0.1039126
12:40:1659.9060.0060.00+0.1019123
12:40:1559.9060.0060.00+0.1099122
12:40:1459.9060.0060.00+0.1059113
12:40:0159.9060.0060.00+0.1019108
12:39:5559.9060.0060.00+0.1039107
12:39:5259.9060.0060.00+0.1019104
12:39:5059.9060.0060.00+0.1029103
12:39:4959.9060.0060.00+0.1019101
12:39:4959.9060.0060.00+0.1039100
12:39:4859.9060.0060.00+0.1029097
12:39:4859.9060.0060.00+0.1079095
12:39:4559.9060.0060.00+0.1019088
12:39:4159.9060.0060.00+0.1059087
12:39:3059.9060.0060.00+0.1019082
12:39:1659.9060.0060.00+0.1019081
12:39:1559.9060.0060.00+0.1019080
12:39:0259.9060.0060.00+0.1019079
12:38:5959.9060.0060.00+0.1019078
12:38:5559.9060.0060.00+0.1039077
12:38:5159.9060.0060.00+0.1029074
12:38:5059.9060.0060.00+0.1019072
12:38:4459.9060.0060.00+0.1019071
12:38:3759.9060.0060.00+0.1029070
12:38:2959.9060.0060.00+0.1019068
12:38:2559.9060.0060.00+0.1059067
12:38:1359.9060.0060.00+0.1039062
12:38:1259.9060.0060.00+0.1019059
12:38:1059.9060.0060.00+0.1079058
12:37:5759.9060.0060.00+0.1019051
12:37:5059.9060.0060.00+0.1019050
12:37:4259.9060.0060.00+0.1019049
12:37:2659.9060.0060.00+0.1019048
12:37:2259.9060.0059.90019047
12:37:1359.9060.0060.00+0.1039046
12:37:1359.9060.0060.00+0.1029043
12:37:1159.9060.0060.00+0.1019041
12:37:0859.9060.0060.00+0.1059040
12:37:0859.9060.0059.90039035
12:36:5659.9060.0060.00+0.1019032
12:36:5059.9060.0060.00+0.1029031
12:36:4759.9060.0060.00+0.1039029
12:36:4059.9060.0060.00+0.1019026
12:36:3859.9060.0059.90059025
12:36:3259.9060.0060.00+0.1079020
12:36:2759.9060.0060.00+0.1039013
12:36:2659.9060.0060.00+0.1059010
12:36:2659.9060.0060.00+0.1039005
12:36:2659.9060.0060.00+0.10209002
12:36:2659.9060.0060.00+0.1018982
12:36:1759.9060.0060.00+0.1018981
12:36:1359.9060.0059.90058980
12:36:1059.9060.0060.00+0.1018975
12:35:5459.9060.0060.00+0.1018974
12:35:5459.9060.0059.90018973
12:35:5359.9060.0060.00+0.1058972
12:35:5059.9060.0060.00+0.1018967
12:35:4859.9060.0059.90038966
12:35:3959.9060.0060.00+0.1018963
12:35:3659.9060.0060.00+0.1028962
12:35:3559.9060.0060.00+0.1018960
12:35:2459.9060.0060.00+0.1018959
12:35:0859.9060.0060.00+0.1018958
12:35:0059.9060.0059.90068957
12:35:0059.9060.0059.90028951
12:34:5459.9060.0060.00+0.1078949
12:34:5359.9060.0060.00+0.1018942
12:34:5059.9060.0060.00+0.1018941
12:34:3859.9060.0060.00+0.1018940
12:34:3859.9060.0060.00+0.1038939
12:34:3759.9060.0060.00+0.1028936
12:34:3759.9060.0059.90028934
12:34:3759.9060.0060.00+0.1058932
12:34:2259.9060.0060.00+0.1018927
12:34:2259.9060.0059.90038926
12:34:0959.9060.0059.90018923
12:34:0759.9060.0060.00+0.1018922
12:33:5959.9060.0060.00+0.1038921
12:33:5859.9060.0060.00+0.1028918
12:33:5359.9060.0060.00+0.1018916
12:33:5059.9060.0060.00+0.1028915
12:33:4559.9060.0059.90058913
12:33:4259.9060.0060.00+0.1038908
12:33:4159.9060.0060.00+0.1068905
12:33:3759.9060.0060.00+0.1018899
12:33:2959.9060.0059.90028898
12:33:2859.9060.0060.00+0.1018896
12:33:2759.9060.0060.00+0.1038895
12:33:2759.9060.0059.900108892
12:33:2459.9060.0060.00+0.1018882
12:33:2259.9060.0060.00+0.1018881
12:33:2159.9060.0060.00+0.1058880
12:33:1759.9060.0060.00+0.1038875
12:33:1659.9060.0060.00+0.1078872
12:33:0759.9060.0060.00+0.1018865
12:32:5159.9060.0060.00+0.1018864
12:32:5059.9060.0060.00+0.1018863
12:32:3659.9060.0060.00+0.1018862
12:32:3659.9060.0060.00+0.1018861
12:32:2559.9060.0060.00+0.1018860
12:32:2359.9060.0060.00+0.1018859
12:32:2259.9060.0060.00+0.1038858
12:32:2159.9060.0060.00+0.1028855
12:32:2159.9060.0060.00+0.1018853
12:32:0559.9060.0060.00+0.1058852
12:32:0559.9060.0060.00+0.1018847
12:31:5059.9060.0060.00+0.1018846
12:31:5059.9060.0060.00+0.1018845
12:31:3959.9060.0060.00+0.1038844
12:31:3859.9060.0060.00+0.1078841
12:31:3459.9060.0060.00+0.1018834
12:31:1959.9060.0060.00+0.1018833
12:31:0559.9060.0059.90028832
12:31:0459.9060.0060.00+0.1018830
12:31:0459.9060.0060.00+0.1038829
12:31:0459.9060.0060.00+0.1018826
12:31:0359.9060.0060.00+0.10128825
12:30:5759.9060.0060.00+0.1028813
12:30:5059.9060.0060.00+0.1018811
12:30:4959.9060.0060.00+0.1018810
12:30:4959.9060.0060.00+0.1038809
12:30:4959.9060.0060.00+0.1058806
12:30:4859.9060.0060.00+0.1018801
12:30:4659.9060.0059.90018800
12:30:4459.9060.0060.00+0.1018799
12:30:4459.9060.0060.00+0.1018798
12:30:4359.9060.0060.00+0.1028797
12:30:4359.9060.0060.00+0.1038795
12:30:4259.9060.0060.00+0.1028792
12:30:4259.9060.0060.00+0.1018790
12:30:3959.9060.0060.00+0.1048789
12:30:3559.9060.0060.00+0.1018785
12:30:3359.9060.0060.00+0.1038784
12:30:3359.9060.0060.00+0.1088781
12:30:3359.9060.0060.00+0.1018773
12:30:2959.9060.0060.00+0.1018772
12:30:2859.9060.0060.00+0.1028771
12:30:2359.9060.0059.90018769
12:30:1859.9060.0060.00+0.1018768
12:30:0959.9060.0060.00+0.1028767
12:30:0759.9060.0060.00+0.1018765
12:30:0259.9060.0060.00+0.1018764
12:30:0159.9060.0060.00+0.1018763
12:30:0059.9060.0060.00+0.1078762
12:29:5059.9060.0060.00+0.1028755
12:29:4759.9060.0059.90028753
12:29:4759.9060.0060.00+0.1038751
12:29:4759.9060.0060.00+0.1018748
12:29:3959.9060.0060.00+0.1018747
12:29:3459.9060.0060.00+0.1018746
12:29:3459.9060.0060.00+0.1028745
12:29:3459.9060.0060.00+0.1018743
12:29:3359.9060.0060.00+0.1058742
12:29:3259.9060.0060.00+0.1018737
12:29:1659.9060.0060.00+0.1018736
12:29:0559.9060.0060.00+0.1028735
12:29:0159.9060.0060.00+0.1018733
12:28:5759.9060.0060.00+0.1018732
12:28:5059.9060.0060.00+0.1018731
12:28:4659.9060.0060.00+0.1018730
12:28:3059.9060.0060.00+0.1018729
12:28:2259.9060.0060.00+0.1018728
12:28:2259.9060.0060.00+0.1028727
12:28:2259.9060.0060.00+0.1078725
12:28:1759.9060.0060.00+0.1058718
12:28:1559.9060.0059.90018713
12:28:1459.9060.0060.00+0.1018712
12:28:0059.9060.0059.90018711
12:27:5959.9060.0060.00+0.1018710
12:27:5059.9060.0060.00+0.1018709
12:27:4359.9060.0060.00+0.1018708
12:27:3959.9060.0060.00+0.1028707
12:27:3859.9060.0060.00+0.1028705
12:27:3659.9060.0060.00+0.1038703
12:27:3659.9060.0060.00+0.1018700
12:27:2859.9060.0060.00+0.1018699
12:27:2859.9060.0060.00+0.1028698
12:27:1659.9060.0060.00+0.1018696
12:27:1359.9060.0060.00+0.1018695
12:27:0459.9060.0060.00+0.1018694
12:27:0159.9060.0060.00+0.1058693
12:26:5759.9060.0060.00+0.1018688
12:26:5059.9060.0060.00+0.1028687
12:26:4859.9060.0059.90028685
12:26:4459.9060.0060.00+0.1078683
12:26:4259.9060.0060.00+0.1018676
12:26:2759.9060.0060.00+0.1018675
12:26:1159.9060.0060.00+0.1018674
12:25:5659.9060.0060.00+0.1018673
12:25:5359.9060.0060.00+0.1018672
12:25:5059.9060.0060.00+0.1028671
12:25:5059.9060.0060.00+0.1018669
12:25:4659.9060.0060.00+0.1018668
12:25:4559.9060.0060.00+0.1058667
12:25:4159.9060.0060.00+0.1018662
12:25:3759.9060.0059.90028661
12:25:2559.9060.0060.00+0.1018659
12:25:1759.9060.0059.90028658
12:25:1459.9060.0059.90018656
12:25:1059.9060.0060.00+0.1018655
12:25:0859.9060.0059.90018654
12:25:0659.9060.0060.00+0.1078653
12:25:0559.9060.0059.90028646
12:24:5559.9060.0060.00+0.1018644
12:24:5059.9060.0060.00+0.1018643
12:24:4159.9060.0059.90018642
12:24:3959.9060.0060.00+0.1018641
12:24:3859.9060.0060.00+0.1018640
12:24:2959.9060.0060.00+0.1058639
12:24:2459.9060.0060.00+0.1018634
12:24:1359.9060.0060.00+0.1028633
12:24:0959.9060.0060.00+0.1018631
12:24:0259.9060.0059.90018630
12:23:5459.9060.0060.00+0.1018629
12:23:5359.9060.0060.00+0.1018628
12:23:5059.9060.0060.00+0.1028627
12:23:3959.9060.0060.00+0.1018625
12:23:2559.9060.0059.90038624
12:23:2459.9060.0060.00+0.1018621
12:23:1659.9060.0059.90028620
12:23:1359.9060.0060.00+0.1058618
12:23:0859.9060.0060.00+0.1018613
12:23:0359.9060.0059.90028612
12:22:5559.9060.0060.00+0.1018610
12:22:5359.9060.0060.00+0.1018609
12:22:5159.9060.0060.00+0.1028608
12:22:5059.9060.0060.00+0.1018606
12:22:4759.9060.0059.90058605
12:22:3859.9060.0060.00+0.1018600
12:22:3559.9060.0060.00+0.1028599
12:22:3459.9060.0059.90018597
12:22:2659.9060.0060.00+0.1018596
12:22:2259.9060.0060.00+0.1018595
12:22:0759.9060.0060.00+0.1018594
12:21:5759.9060.0060.00+0.1058593
12:21:5359.9060.0060.00+0.1018588
12:21:5159.9060.0060.00+0.1018587
12:21:5059.9060.0060.00+0.1018586
12:21:4659.9060.0060.00+0.1018585
12:21:4359.9060.0060.00+0.1018584
12:21:3959.9060.0060.00+0.1028583
12:21:3959.9060.0060.00+0.1018581
12:21:3659.9060.0060.00+0.1018580
12:21:3259.9060.0060.00+0.1018579
12:21:2159.9060.0060.00+0.1018578
12:21:0859.9060.0060.00+0.1018577
12:21:0559.9060.0060.00+0.1018576
12:20:5759.9060.0060.00+0.1028575
12:20:5059.9060.0060.00+0.1028573
12:20:5059.9060.0060.00+0.1018571
12:20:4159.9060.0060.00+0.1058570
12:20:3559.9060.0060.00+0.1018565
12:20:1959.9060.0060.00+0.1018564
12:20:0859.9060.0060.00+0.1018563
12:20:0459.9060.0060.00+0.1018562
12:19:5959.9060.0060.00+0.1018561
12:19:5959.9060.0060.00+0.1018560
12:19:5659.9060.0060.00+0.1018559
12:19:5259.9060.0060.00+0.1018558
12:19:5059.9060.0060.00+0.1018557
12:19:4959.9060.0060.00+0.1018556
12:19:4459.9060.0060.00+0.1018555
12:19:4059.9060.0060.00+0.1018554
12:19:3359.9060.0060.00+0.1018553
12:19:2559.9060.0060.00+0.1058552
12:19:2059.9060.0060.00+0.1028547
12:19:1859.9060.0060.00+0.1018545
12:19:0359.9060.0060.00+0.1018544
12:18:5059.9060.0060.00+0.1018543
12:18:4859.9060.0060.00+0.1018542
12:18:4759.9060.0060.00+0.1018541
12:18:4359.9060.0060.00+0.10108540
12:18:3859.9060.0060.00+0.1018530
12:18:3259.9060.0060.00+0.1018529
12:18:1759.9060.0060.00+0.1038528
12:18:1659.9060.0060.00+0.1018525
12:18:1659.9060.0060.00+0.1018524
12:18:0959.9060.0060.00+0.1058523
12:18:0059.9060.0060.00+0.1018518
12:17:5559.9060.0060.00+0.1028517
12:17:5059.9060.0060.00+0.1028515
12:17:4859.9060.0060.00+0.1018513
12:17:4559.9060.0060.00+0.1018512
12:17:4259.9060.0060.00+0.1028511
12:17:3059.9060.0060.00+0.1018509
12:17:1459.9060.0060.00+0.1018508
12:16:5959.9060.0060.00+0.1018507
12:16:5359.9060.0059.90018506
12:16:5359.9060.0060.00+0.1058505
12:16:5059.9060.0060.00+0.1018500
12:16:4659.9060.0059.90018499
12:16:4459.9060.0060.00+0.1018498
12:16:2959.9060.0059.90018497
12:16:2859.9060.0060.00+0.1018496
12:16:2659.9060.0059.90038495
12:16:1359.9060.0060.00+0.1018492
12:16:0559.9060.0060.00+0.1028491
12:15:5859.9060.0060.00+0.1018489
12:15:5059.9060.0060.00+0.1018488
12:15:4259.9060.0060.00+0.1018487
12:15:3759.9060.0060.00+0.1058486
12:15:3059.9060.0059.90058481
12:15:3059.9060.0059.90028476
12:15:2759.9060.0060.00+0.1018474
12:15:1259.9060.0060.00+0.1018473
12:14:5659.9060.0060.00+0.1018472
12:14:5459.9060.0060.00+0.1018471
12:14:5059.9060.0060.00+0.1028470
12:14:4759.9060.0060.00+0.1018468
12:14:4659.9060.0060.00+0.1038467
12:14:4159.9060.0060.00+0.1018464
12:14:2959.9060.0060.00+0.1018463
12:14:2759.9060.0060.00+0.1028462
12:14:2659.9060.0060.00+0.1018460
12:14:2159.9060.0060.00+0.1058459
12:14:1159.9060.0060.00+0.1018454
12:13:5659.9060.0060.00+0.1018453
12:13:5359.9060.0059.900208452
12:13:5059.9060.0060.00+0.1018432
12:13:4159.9060.0060.00+0.1018431
12:13:3959.9060.0059.90028430
12:13:2559.9060.0060.00+0.1018428
12:13:1059.9060.0060.00+0.1018427
12:13:0559.9060.0060.00+0.1058426
12:13:0459.9060.0060.00+0.1018421
12:12:5559.9060.0059.90028420
12:12:5559.9060.0060.00+0.1018418
12:12:5059.9060.0060.00+0.1018417
12:12:5059.9060.0060.00+0.1028416
12:12:3959.9060.0060.00+0.1018414
12:12:2959.9060.0059.90018413
12:12:2459.9060.0060.00+0.1018412
12:12:1959.9060.0059.90018411
12:12:1459.9060.0060.00+0.1018410
12:12:0959.9060.0060.00+0.1018409
12:11:5359.9060.0060.00+0.1018408
12:11:5059.9060.0060.00+0.1028407
12:11:4959.9060.0059.90018405
12:11:4959.9060.0060.00+0.1058404
12:11:4859.9060.0059.90038399
12:11:3859.9060.0060.00+0.1018396
12:11:2359.9060.0060.00+0.1018395
12:11:2359.9060.0060.00+0.1018394
12:11:2259.9060.0060.00+0.1018393
12:11:2159.9060.0060.00+0.1058392
12:11:1259.9060.0060.00+0.1028387
12:11:0759.9060.0060.00+0.1018385
12:10:5259.9060.0060.00+0.1018384
12:10:5059.9060.0060.00+0.1018383
12:10:4659.9060.0060.00+0.1038382
12:10:3859.9060.0060.00+0.1018379
12:10:3659.9060.0060.00+0.1018378
12:10:3359.9060.0059.90018377
12:10:3359.9060.0060.00+0.1058376
12:10:2959.9060.0060.00+0.1018371
12:10:2159.9060.0060.00+0.1018370
12:10:0659.9060.0060.00+0.1018369
12:09:5059.9060.0060.00+0.1018368
12:09:5059.9060.0060.00+0.1018367
12:09:4059.9060.0059.90018366
12:09:3559.9060.0060.00+0.1018365
12:09:3459.9060.0060.00+0.1028364
12:09:2059.9060.0060.00+0.1018362
12:09:1659.9060.0060.00+0.1058361
12:09:0459.9060.0060.00+0.1018356
12:08:5059.9060.0060.00+0.1028355
12:08:4959.9060.0060.00+0.1018353
12:08:3860.0060.1060.00+0.101218352
12:08:3460.0060.1060.10+0.2018231
12:08:3060.0060.1060.00+0.10508230
12:08:2460.0060.1060.00+0.1018180
12:08:1760.0060.1060.10+0.2018179
12:08:1760.0060.1060.10+0.2028178
12:08:1060.0060.1060.10+0.2018176
12:08:0460.0060.1060.10+0.2018175
12:08:0260.0060.1060.10+0.2018174
12:08:0060.0060.1060.10+0.2058173
12:07:5760.0060.1060.10+0.2028168
12:07:5360.0060.1060.00+0.1028166
12:07:5060.0060.1060.10+0.2018164
12:07:4760.0060.1060.10+0.2018163
12:07:4460.0060.1060.10+0.2078162
12:07:4060.0060.1060.10+0.2018155
12:07:3460.0060.1060.10+0.2018154
12:07:3160.0060.1060.10+0.2018153
12:07:2960.0060.1060.10+0.2028152
12:07:1660.0060.1060.10+0.2018150
12:07:0160.0060.1060.10+0.2018149
12:06:5060.0060.1060.10+0.2018148
12:06:4560.0060.1060.10+0.2018147
12:06:4460.0060.1060.10+0.2058146
12:06:3760.0060.1060.10+0.2018141
12:06:3060.0060.1060.10+0.2018140
12:06:2360.0060.1060.10+0.2018139
12:06:2360.0060.1060.10+0.2018138
12:06:1960.0060.1060.10+0.2028137
12:06:1560.0060.1060.10+0.2018135
12:06:0460.0060.1060.10+0.20308134
12:05:5960.0060.1060.10+0.2018104
12:05:5460.0060.1060.10+0.2028103
12:05:5360.0060.1060.00+0.1018101
12:05:5060.0060.1060.10+0.2028100
12:05:4460.0060.1060.10+0.2018098
12:05:3260.0060.1060.00+0.1018097
12:05:2960.0060.1060.10+0.2018096
12:05:2860.0060.1060.10+0.2058095
12:05:1660.0060.1060.00+0.1058090
12:05:1360.0060.1060.10+0.2018085
12:04:5860.0060.1060.10+0.2018084
12:04:5060.0060.1060.10+0.2018083
12:04:4360.0060.1060.10+0.2018082
12:04:4260.0060.1060.10+0.2028081
12:04:2960.0060.1060.10+0.20108079
12:04:2760.0060.1060.10+0.2018069
12:04:1260.0060.1060.10+0.2018068
12:04:1260.0060.1060.10+0.2058067
12:03:5860.0060.1060.10+0.2018062
12:03:5060.0060.1060.10+0.2018061
12:03:4260.0060.1060.10+0.2018060
12:03:2960.0060.1060.00+0.1058059
12:03:2760.0060.1060.10+0.2018054
12:03:1260.0060.1060.10+0.2018053
12:03:0460.0060.1060.10+0.2028052
12:02:5660.0060.1060.10+0.2058050
12:02:5660.0060.1060.10+0.2018045
12:02:5060.0060.1060.10+0.2028044
12:02:4160.0060.1060.10+0.2018042
12:02:2660.0060.1060.10+0.2018041
12:02:1059.9060.0060.00+0.10168040
12:02:1059.9060.0060.00+0.1018024
12:02:0859.9060.0060.00+0.1058023
12:02:0859.9060.0060.00+0.1028018
12:02:0659.9060.0060.00+0.1038016
12:02:0359.9060.0060.00+0.1028013
12:02:0359.9060.0060.00+0.10138011
12:02:0059.9060.0060.00+0.1017998
12:01:5659.9060.0060.00+0.1027997
12:01:5559.9060.0060.00+0.1017995
12:01:5059.9060.0060.00+0.1017994
12:01:4659.9060.0060.00+0.1037993
12:01:4559.9060.0060.00+0.1037990
12:01:4159.9060.0060.00+0.1057987
12:01:4059.9060.0060.00+0.1017982
12:01:2959.9060.0060.00+0.1057981
12:01:2659.9060.0060.00+0.1027976
12:01:2459.9060.0060.00+0.1017974
12:01:2259.9060.0060.00+0.1017973
12:01:0959.9060.0060.00+0.1017972
12:01:0859.9060.0060.00+0.1017971
12:01:0559.9060.0059.90017970
12:01:0459.9060.0060.00+0.1017969
12:01:0159.9060.0060.00+0.1027968
12:00:5659.9060.0060.00+0.1017966
12:00:5359.9060.0060.00+0.1017965
12:00:5059.9060.0060.00+0.1017964
12:00:4759.9060.0060.00+0.1017963
12:00:4659.9060.0060.00+0.1017962
12:00:4459.9060.0060.00+0.1037961
12:00:3959.9060.0060.00+0.1017958
12:00:3859.9060.0060.00+0.1017957
12:00:3759.9060.0060.00+0.1017956
12:00:3459.9060.0060.00+0.1017955
12:00:2559.9060.0060.00+0.1057954
12:00:2459.9060.0060.00+0.10707949
12:00:2459.9060.0060.00+0.1017879
12:00:2359.9060.0060.00+0.1017878
12:00:1159.9060.0060.00+0.1017877
12:00:0759.9060.0060.00+0.1017876
11:59:5459.9060.0060.00+0.1017875
11:59:5259.9060.0060.00+0.1017874
11:59:5059.9060.0060.00+0.1017873
11:59:4959.9060.0060.00+0.1027872
11:59:4959.9060.0059.90017870
11:59:4859.9060.0060.00+0.1017869
11:59:3759.9060.0060.00+0.1017868
11:59:2559.9060.0060.00+0.1017867
11:59:2159.9060.0060.00+0.1017866
11:59:0959.9060.0060.00+0.1057865
11:59:0659.9060.0060.00+0.1017860
11:58:5959.9060.0060.00+0.1017859
11:58:5959.9060.0060.00+0.1017858
11:58:5759.9060.0060.00+0.1027857
11:58:5259.9060.0060.00+0.1017855
11:58:5159.9060.0060.00+0.1017854
11:58:5059.9060.0060.00+0.1027853
11:58:4760.0060.1060.00+0.10367851
11:58:4760.0060.1060.00+0.101007815
11:58:3560.0060.1060.10+0.2027715
11:58:3560.0060.1060.10+0.2017713
11:58:3360.0060.1060.10+0.2017712
11:58:2060.0060.1060.10+0.2017711
11:58:1160.0060.1060.10+0.2027710
11:58:0460.0060.1060.10+0.2017708
11:58:0160.0060.1060.00+0.1017707
11:57:5360.0060.1060.10+0.2057706
11:57:5060.0060.1060.10+0.2017701
11:57:4860.0060.1060.10+0.2017700
11:57:3360.0060.1060.10+0.2017699
11:57:3260.0060.1060.10+0.2017698
11:57:1860.0060.1060.10+0.2017697
11:57:0660.0060.1060.00+0.1047696
11:57:0659.9060.0060.00+0.10427692
11:57:0659.9060.0060.00+0.1017650
11:57:0659.9060.0060.00+0.1027649
11:57:0659.9060.0060.00+0.101007647
11:57:0259.9060.0060.00+0.1017547
11:56:5259.9060.0060.00+0.1017546
11:56:5059.9060.0060.00+0.1017545
11:56:4759.9060.0060.00+0.1017544
11:56:3759.9060.0060.00+0.1057543
11:56:3459.9060.0060.00+0.1027538
11:56:3259.9060.0060.00+0.1017536
11:56:2759.9060.0060.00+0.1017535
11:56:2459.9060.0060.00+0.1027534
11:56:2159.9060.0060.00+0.1067532
11:56:1659.9060.0060.00+0.1017526
11:56:0959.9060.0059.90017525
11:56:0959.9060.0060.00+0.1017524
11:56:0859.9060.0060.00+0.1047523
11:56:0759.9060.0060.00+0.1057519
11:56:0659.9060.0060.00+0.1027514
11:56:0359.9060.0060.00+0.1037512
11:56:0259.9060.0060.00+0.1027509
11:56:0159.9060.0060.00+0.10377507
11:56:0159.9060.0060.00+0.1017470
11:55:5459.9060.0060.00+0.1017469
11:55:5259.9060.0060.00+0.1017468
11:55:5059.9060.0060.00+0.1017467
11:55:5059.9060.0060.00+0.1027466
11:55:4759.9060.0060.00+0.1027464
11:55:4659.9060.0060.00+0.1017462
11:55:3059.9060.0060.00+0.1017461
11:55:2259.9060.0059.90037460
11:55:2159.9060.0060.00+0.1057457
11:55:1859.9060.0060.00+0.10187452
11:55:1559.9060.0060.00+0.1017434
11:55:0959.9060.0060.00+0.1017433
11:55:0059.9060.0060.00+0.1017432
11:54:5659.9060.0060.00+0.1027431
11:54:5059.9060.0060.00+0.1017429
11:54:4459.9060.0060.00+0.1017428
11:54:3859.9060.0059.90057427
11:54:2959.9060.0060.00+0.1017422
11:54:2659.9060.0059.90037421
11:54:1559.9060.0060.00+0.1017418
11:54:1359.9060.0059.90037417
11:54:0659.9060.0060.00+0.1017414
11:54:0559.9060.0060.00+0.1057413
11:53:5959.9060.0060.00+0.1017408
11:53:5059.9060.0060.00+0.1017407
11:53:4459.9060.0060.00+0.1017406
11:53:3459.9060.0059.90027405
11:53:2959.9060.0060.00+0.1017403
11:53:1959.9060.0060.00+0.1027402
11:53:1559.9060.0060.00+0.1017400
11:53:1359.9060.0060.00+0.1017399
11:53:0359.9060.0059.90017398
11:53:0259.9060.0060.00+0.1017397
11:52:5859.9060.0060.00+0.1017396
11:52:5059.9060.0060.00+0.1027395
11:52:4959.9060.0060.00+0.1057393
11:52:4359.9060.0060.00+0.1017388
11:52:2759.9060.0060.00+0.1017387
11:52:2459.9060.0059.90037386
11:52:1259.9060.0060.00+0.1017383
11:52:0759.9060.0059.90017382
11:51:5759.9060.0060.00+0.1017381
11:51:5259.9060.0060.00+0.1017380
11:51:5059.9060.0060.00+0.1017379
11:51:4259.9060.0060.00+0.1027378
11:51:4159.9060.0060.00+0.1017376
11:51:3859.9060.0059.90017375
11:51:3359.9060.0060.00+0.1057374
11:51:2859.9060.0059.90037369
11:51:2659.9060.0060.00+0.1017366
11:51:2459.9060.0060.00+0.1017365
11:51:1159.9060.0060.00+0.1017364
11:50:5559.9060.0060.00+0.1017363
11:50:5059.9060.0060.00+0.1017362
11:50:4059.9060.0060.00+0.1017361
11:50:3259.9060.0060.00+0.1017360
11:50:2459.9060.0060.00+0.1017359
11:50:1759.9060.0060.00+0.1057358
11:50:1759.9060.0060.00+0.1037353
11:50:1459.9060.0059.90017350
11:50:1259.9060.0060.00+0.1017349
11:50:1159.9060.0059.90027348
11:50:1059.9060.0060.00+0.1017346
11:50:0959.9060.0060.00+0.1017345
11:50:0359.9060.0060.00+0.1027344
11:49:5459.9060.0060.00+0.1017342
11:49:5059.9060.0060.00+0.1027341
11:49:3859.9060.0060.00+0.1017339
11:49:2359.9060.0060.00+0.1017338
11:49:0859.9060.0060.00+0.1017337
11:49:0159.9060.0060.00+0.1057336
11:48:5259.9060.0060.00+0.1017331
11:48:5059.9060.0060.00+0.1017330
11:48:4459.9060.0059.90067329
11:48:4359.9060.0060.00+0.1017323
11:48:3759.9060.0060.00+0.1017322
11:48:2659.9060.0060.00+0.1027321
11:48:2259.9060.0060.00+0.1017319
11:48:1859.9060.0060.00+0.1017318
11:48:0559.9060.0060.00+0.1017317
11:47:5759.9060.0060.00+0.1027316
11:47:5659.9060.0059.900207314
11:47:5059.9060.0060.00+0.1017294
11:47:5059.9060.0060.00+0.1017293
11:47:4559.9060.0060.00+0.1057292
11:47:3559.9060.0060.00+0.1017287
11:47:2859.9060.0060.00+0.1037286
11:47:2059.9060.0059.90027283
11:47:1959.9060.0060.00+0.1017281
11:47:0459.9060.0060.00+0.1017280
11:46:5059.9060.0060.00+0.1027279
11:46:4959.9060.0060.00+0.1017277
11:46:4859.9060.0060.00+0.1027276
11:46:3359.9060.0060.00+0.1017274
11:46:3359.9060.0060.00+0.1017273
11:46:2959.9060.0060.00+0.1057272
11:46:2159.9060.0059.90037267
11:46:1959.9060.0059.90017264
11:46:1859.9060.0060.00+0.1017263
11:46:0359.9060.0060.00+0.1017262
11:46:0259.9060.0060.00+0.1017261
11:45:5059.9060.0060.00+0.1017260
11:45:4759.9060.0060.00+0.1017259
11:45:4459.9060.0060.00+0.10107258
11:45:4459.9060.0059.90057248
11:45:3259.9060.0060.00+0.1017243
11:45:3259.9060.0060.00+0.1017242
11:45:3259.9060.0060.00+0.1037241
11:45:2459.9060.0060.00+0.1017238
11:45:1759.9060.0060.00+0.1017237
11:45:1359.9060.0060.00+0.1057236
11:45:1159.9060.0060.00+0.1027231
11:45:0159.9060.0060.00+0.1017229
11:44:5059.9060.0060.00+0.1017228
11:44:4659.9060.0060.00+0.1017227
11:44:3859.9060.0059.90017226
11:44:3259.9060.0060.00+0.1017225
11:44:1959.9060.0059.900427224
11:44:1659.9060.0060.00+0.1017182
11:44:0759.9060.0060.00+0.1027181
11:44:0159.9060.0060.00+0.1017179
11:43:5759.9060.0060.00+0.1057178
11:43:5459.9060.0060.00+0.1017173
11:43:5259.9060.0060.00+0.1017172
11:43:5059.9060.0060.00+0.1027171
11:43:4659.9060.0060.00+0.1017169
11:43:3359.9060.0060.00+0.1027168
11:43:3059.9060.0060.00+0.1017166
11:43:2259.9060.0060.00+0.1017165
11:43:1859.9060.0060.00+0.1017164
11:43:1559.9060.0060.00+0.1017163
11:43:1259.9060.0060.00+0.10107162
11:43:0059.9060.0060.00+0.1017152
11:42:5859.9060.0059.90017151
11:42:5059.9060.0060.00+0.1017150
11:42:4659.9060.0060.00+0.1017149
11:42:4459.9060.0060.00+0.1017148
11:42:4159.9060.0060.00+0.1057147
11:42:3159.9060.0060.00+0.1017142
11:42:3059.9060.0060.00+0.1017141
11:42:2959.9060.0060.00+0.1017140
11:42:1459.9060.0060.00+0.1017139
11:41:5859.9060.0060.00+0.1017138
11:41:5559.9060.0060.00+0.1027137
11:41:5059.9060.0060.00+0.1017135
11:41:4359.9060.0060.00+0.1017134
11:41:3459.9060.0059.90027133
11:41:2859.9060.0060.00+0.1017131
11:41:2559.9060.0060.00+0.1057130
11:41:1759.9060.0060.00+0.1057125
11:41:1259.9060.0060.00+0.1017120
11:40:5759.9060.0060.00+0.1017119
11:40:5159.9060.0060.00+0.10457118
11:40:5059.9060.0060.00+0.1027073
11:40:4459.9060.0060.00+0.1027071
11:40:4259.9060.0060.00+0.1017069
11:40:3459.9060.0060.00+0.1027068
11:40:2659.9060.0060.00+0.1017066
11:40:1859.9060.0060.00+0.1027065
11:40:1159.9060.0060.00+0.1017063
11:40:0959.9060.0060.00+0.1057062
11:39:5559.9060.0060.00+0.1017057
11:39:5359.9060.0060.00+0.1017056
11:39:5259.9060.0059.90017055
11:39:5059.9060.0060.00+0.1017054
11:39:4159.9060.0059.90017053
11:39:4059.9060.0060.00+0.1017052
11:39:2759.9060.0059.90017051
11:39:2659.9060.0059.90017050
11:39:2559.9060.0060.00+0.1017049
11:39:0959.9060.0060.00+0.1017048
11:38:5459.9060.0060.00+0.1017047
11:38:5359.9060.0060.00+0.1057046
11:38:5059.9060.0060.00+0.1017041
11:38:4959.9060.0059.90017040
11:38:4059.9060.0060.00+0.1027039
11:38:3959.9060.0060.00+0.1017037
11:38:3759.9060.0060.00+0.1017036
11:38:2359.9060.0060.00+0.1017035
11:38:0759.9060.0060.00+0.1017034
11:38:0359.9060.0059.90017033
11:37:5259.9060.0060.00+0.1017032
11:37:5059.9060.0060.00+0.1027031
11:37:4759.9060.0059.90037029
11:37:3759.9060.0060.00+0.1057026
11:37:3659.9060.0060.00+0.1017021
11:37:2759.9060.0059.90037020
11:37:2159.9060.0060.00+0.1017017
11:37:1859.9060.0059.90017016
11:37:1459.9060.0060.00+0.1027015
11:37:0659.9060.0060.00+0.1017013
11:37:0359.9060.0060.00+0.1027012
11:37:0059.9060.0059.90027010
11:36:5159.9060.0060.00+0.1017008
11:36:5059.9060.0060.00+0.1017007
11:36:5059.9060.0060.00+0.1017006
11:36:4959.9060.0059.90037005
11:36:4559.9060.0060.00+0.1017002
11:36:3559.9060.0060.00+0.1017001
11:36:3459.9060.0060.00+0.1017000
11:36:2159.9060.0060.00+0.1056999
11:36:2059.9060.0060.00+0.1016994
11:36:1559.9060.0060.00+0.1026993
11:36:0459.9060.0060.00+0.1016991
11:35:5859.9060.0060.00+0.10106990
11:35:5159.9060.0059.90056980
11:35:5059.9060.0060.00+0.1016975
11:35:4959.9060.0060.00+0.1016974
11:35:4959.9060.0060.00+0.1016973
11:35:4859.9060.0060.00+0.1026972
11:35:3959.9060.0060.00+0.1016970
11:35:3659.9060.0060.00+0.1016969
11:35:3459.9060.0060.00+0.1016968
11:35:3259.9060.0060.00+0.1016967
11:35:2559.9060.0060.00+0.1026966
11:35:2559.9060.0060.00+0.1016964
11:35:1859.9060.0060.00+0.1016963
11:35:1759.9060.0060.00+0.1036962
11:35:0859.9060.0059.90046959
11:35:0559.9060.0060.00+0.1056955
11:35:0359.9060.0060.00+0.1016950
11:34:5659.9060.0059.90026949
11:34:5059.9060.0060.00+0.1026947
11:34:4859.9060.0060.00+0.1016945
11:34:3859.9060.0059.90026944
11:34:3259.9060.0060.00+0.1016942
11:34:1759.9060.0060.00+0.1016941
11:34:0459.9060.0059.900206940
11:34:0359.9060.0060.00+0.1016920
11:33:5059.9060.0060.00+0.1016919
11:33:5059.9060.0060.00+0.1016918
11:33:4959.9060.0060.00+0.1056917
11:33:4859.9060.0060.00+0.1026912
11:33:4759.9060.0060.00+0.1016910
11:33:3259.9060.0060.00+0.1016909
11:33:3059.9060.0060.00+0.1026908
11:33:1759.9060.0060.00+0.1016906
11:33:0159.9060.0060.00+0.1016905
11:32:5159.9060.0059.90016904
11:32:5159.9060.0060.00+0.10606903
11:32:5059.9060.0060.00+0.1016843
11:32:5059.9060.0059.90016842
11:32:4659.9060.0059.90096841
11:32:4659.9060.0060.00+0.1016832
11:32:4359.9060.0059.90016831
11:32:3759.9060.0059.90016830
11:32:3659.9060.0059.90026829
11:32:3359.9060.0060.00+0.1056827
11:32:3159.9060.0060.00+0.1016822
11:32:2659.9060.0059.90016821
11:32:2459.9060.0060.00+0.1016820
11:32:1559.9060.0060.00+0.1016819
11:32:1259.9060.0060.00+0.1016818
11:32:1059.9060.0060.00+0.1026817
11:32:0059.9060.0060.00+0.1016815
11:31:5059.9060.0060.00+0.1016814
11:31:4559.9060.0060.00+0.1016813
11:31:4059.9060.0059.90026812
11:31:4059.9060.0059.90016810
11:31:2959.9060.0060.00+0.1016809
11:31:1759.9060.0060.00+0.1056808
11:31:1759.9060.0059.90016803
11:31:1759.9060.0060.00+0.1016802
11:31:1459.9060.0060.00+0.1016801
11:30:5959.9060.0060.00+0.1016800
11:30:5959.9060.0060.00+0.1016799
11:30:5059.9060.0060.00+0.1026798
11:30:4559.9060.0060.00+0.1016796
11:30:4359.9060.0060.00+0.1016795
11:30:3859.9060.0060.00+0.1026794
11:30:3259.9060.0060.00+0.1026792
11:30:2859.9060.0060.00+0.1016790
11:30:1859.9060.0060.00+0.1086789
11:30:1259.9060.0060.00+0.1016781
11:30:0159.9060.0060.00+0.1056780
11:29:5759.9060.0060.00+0.1016775
11:29:5059.9060.0060.00+0.1016774
11:29:4759.9060.0060.00+0.1016773
11:29:4259.9060.0060.00+0.1016772
11:29:3759.9060.0059.90016771
11:29:3659.9060.0060.00+0.1016770
11:29:2759.9060.0060.00+0.1016769
11:29:2659.9060.0060.00+0.1016768
11:29:1259.9060.0060.00+0.1016767
11:29:1159.9060.0060.00+0.1016766
11:28:5659.9060.0060.00+0.1016765
11:28:5559.9060.0060.00+0.1026764
11:28:5059.9060.0060.00+0.1016762
11:28:4559.9060.0060.00+0.1056761
11:28:4459.9060.0060.00+0.1016756
11:28:4059.9060.0060.00+0.1016755
11:28:3459.9060.0060.00+0.1056754
11:28:2559.9060.0060.00+0.1016749
11:28:0959.9060.0060.00+0.1016748
11:28:0359.9060.0059.90016747
11:28:0259.9060.0059.90036746
11:28:0059.9060.0059.90026743
11:27:5359.9060.0060.00+0.1016741
11:27:5359.9060.0059.90016740
11:27:5059.9060.0060.00+0.1026739
11:27:3859.9060.0060.00+0.1016737
11:27:3459.9060.0059.90096736
11:27:2959.9060.0060.00+0.1056727
11:27:2359.9060.0060.00+0.1016722
11:27:1759.9060.0060.00+0.1026721
11:27:0759.9060.0060.00+0.1016719
11:27:0459.9060.0059.90046718
11:27:0359.9060.0059.90016714
11:26:5259.9060.0060.00+0.1016713
11:26:5059.9060.0060.00+0.1016712
11:26:3759.9060.0060.00+0.1016711
11:26:2159.9060.0060.00+0.1016710
11:26:1359.9060.0060.00+0.1056709
11:26:0659.9060.0060.00+0.1016704
11:25:5159.9060.0060.00+0.1016703
11:25:5159.9060.0059.90056702
11:25:5059.9060.0060.00+0.1016697
11:25:4059.9060.0060.00+0.1026696
11:25:3559.9060.0060.00+0.1016694
11:25:2059.9060.0060.00+0.1016693
11:25:1559.9060.0059.90066692
11:25:0759.9060.0060.00+0.1016686
11:25:0559.9060.0060.00+0.1016685
11:24:5759.9060.0060.00+0.1056684
11:24:5059.9060.0060.00+0.1026679
11:24:4959.9060.0060.00+0.1016677
11:24:3959.9060.0060.00+0.1016676
11:24:3459.9060.0060.00+0.1016675
11:24:2759.9060.0059.90016674
11:24:2059.9060.0060.00+0.1016673
11:24:0959.9060.0060.00+0.1016672
11:24:0559.9060.0059.90036671
11:24:0459.9060.0060.00+0.1016668
11:24:0259.9060.0060.00+0.1026667
11:24:0059.9060.0059.90036665
11:23:5059.9060.0060.00+0.1016662
11:23:4959.9060.0060.00+0.1016661
11:23:4159.9060.0060.00+0.1056660
11:23:3459.9060.0060.00+0.1016655
11:23:1859.9060.0060.00+0.1016654
11:23:0359.9060.0060.00+0.1016653
11:23:0059.9060.0059.90036652
11:23:0059.9060.0059.90036649
11:22:5059.9060.0060.00+0.1016646
11:22:4859.9060.0060.00+0.1016645
11:22:3959.9060.0059.90076644
11:22:3259.9060.0060.00+0.1016637
11:22:2959.9060.0060.00+0.1016636
11:22:2559.9060.0060.00+0.1056635
11:22:2559.9060.0060.00+0.1026630
11:22:1759.9060.0059.90076628
11:22:1759.9060.0060.00+0.1016621
11:22:0259.9060.0060.00+0.1016620
11:21:5059.9060.0060.00+0.1026619
11:21:4859.9060.0060.00+0.1026617
11:21:4759.9060.0060.00+0.1016615
11:21:4659.9060.0060.00+0.1016614
11:21:3159.9060.0060.00+0.1016613
11:21:3159.9060.0060.00+0.10126612
11:21:2459.9060.0060.00+0.1016600
11:21:1659.9060.0060.00+0.1016599
11:21:1659.9060.0060.00+0.1016598
11:21:0959.9060.0060.00+0.1056597
11:21:0059.9060.0060.00+0.1016592
11:20:5759.9060.0060.00+0.1036591
11:20:5159.9060.0060.00+0.1026588
11:20:5059.9060.0060.00+0.1016586
11:20:5059.9060.0060.00+0.1026585
11:20:5059.9060.0060.00+0.1016583
11:20:4759.9060.0060.00+0.1026582
11:20:4559.9060.0060.00+0.1016580
11:20:3059.9060.0060.00+0.1016579
11:20:2059.9060.0060.00+0.1016578
11:20:1459.9060.0060.00+0.1016577
11:20:1359.9060.0059.90026576
11:20:0959.9060.0060.00+0.10106574
11:20:0459.9060.0060.00+0.1056564
11:19:5959.9060.0060.00+0.1016559
11:19:5359.9060.0060.00+0.1056558
11:19:5059.9060.0060.00+0.1016553
11:19:4659.9060.0059.90026552
11:19:4359.9060.0060.00+0.1016550
11:19:2859.9060.0060.00+0.1016549
11:19:1359.9060.0059.90026548
11:19:1359.9060.0060.00+0.1016546
11:19:1159.9060.0059.90016545
11:19:0959.9060.0060.00+0.1026544
11:19:0459.9060.0059.90016542
11:18:5759.9060.0060.00+0.1016541
11:18:5559.9060.0059.90016540
11:18:5059.9060.0060.00+0.1026539
11:18:4759.9060.0060.00+0.1016537
11:18:4359.9060.0060.00+0.1036536
11:18:4359.9060.0059.90016533
11:18:4259.9060.0060.00+0.1016532
11:18:3759.9060.0060.00+0.1056531
11:18:3659.9060.0059.90016526
11:18:2959.9060.0059.90016525
11:18:2759.9060.0060.00+0.1016524
11:18:1059.9060.0060.00+0.1016523
11:18:0759.9060.0059.90036522
11:17:5559.9060.0060.00+0.1016519
11:17:5459.9060.0059.90016518
11:17:5059.9060.0060.00+0.1016517
11:17:4759.9060.0060.00+0.1026516
11:17:4559.9060.0059.90016514
11:17:4059.9060.0060.00+0.1016513
11:17:3359.9060.0059.90016512
11:17:3259.9060.0060.00+0.1026511
11:17:2459.9060.0060.00+0.1016509
11:17:2159.9060.0060.00+0.1056508
11:17:1759.9060.0059.90016503
11:17:0959.9060.0060.00+0.1016502
11:17:0959.9060.0060.00+0.1016501
11:17:0459.9060.0059.90016500
11:17:0359.9060.0060.00+0.1016499
11:16:5659.9060.0059.90036498
11:16:5459.9060.0060.00+0.1016495
11:16:5059.9060.0060.00+0.1016494
11:16:4959.9060.0059.90016493
11:16:3859.9060.0060.00+0.1016492
11:16:2759.9060.0060.00+0.1016491
11:16:2659.9060.0059.90016490
11:16:2659.9060.0059.90016489
11:16:2359.9060.0060.00+0.1016488
11:16:1259.9060.0060.00+0.1016487
11:16:0859.9060.0060.00+0.1016486
11:16:0659.9060.0060.00+0.1056485
11:16:0359.9060.0060.00+0.1026480
11:15:5559.9060.0059.90016478
11:15:5559.9060.0060.00+0.1016477
11:15:5459.9060.0060.00+0.1026476
11:15:5259.9060.0060.00+0.1016474
11:15:5059.9060.0060.00+0.1026473
11:15:4559.9060.0059.90016471
11:15:4059.9060.0060.00+0.1016470
11:15:3959.9060.0060.00+0.1016469
11:15:3759.9060.0060.00+0.1016468
11:15:3159.9060.0060.00+0.10156467
11:15:2259.9060.0060.00+0.1016452
11:15:1859.9060.0059.90026451
11:15:0659.9060.0060.00+0.1016449
11:15:0659.9060.0060.00+0.1026448
11:14:5559.9060.0060.00+0.1056446
11:14:5159.9060.0060.00+0.1016441
11:14:5159.9060.0060.00+0.1056440
11:14:5059.9060.0060.00+0.1016435
11:14:3659.9060.0060.00+0.1016434
11:14:3659.9060.0060.00+0.1016433
11:14:2059.9060.0060.00+0.1016432
11:14:1759.9060.0060.00+0.1026431
11:14:1259.9060.0060.00+0.1016429
11:14:1059.9060.0059.90036428
11:14:0559.9060.0060.00+0.1016425
11:14:0159.9060.0059.90026424
11:13:5159.9060.0060.00+0.1016422
11:13:5059.9060.0060.00+0.1016421
11:13:4359.9060.0059.90016420
11:13:3659.9060.0060.00+0.1056419
11:13:3559.9060.0060.00+0.1016414
11:13:2059.9060.0060.00+0.1016413
11:13:0559.9060.0060.00+0.1016412
11:13:0359.9060.0060.00+0.1016411
11:12:5059.9060.0060.00+0.1026410
11:12:4959.9060.0060.00+0.1016408
11:12:3959.9060.0060.00+0.1026407
11:12:3759.9060.0059.90026405
11:12:3459.9060.0060.00+0.1016403
11:12:2159.9060.0059.90016402
11:12:2159.9060.0060.00+0.1056401
11:12:1959.9060.0060.00+0.1016396
11:12:1659.9060.0059.90036395
11:12:1459.9060.0060.00+0.1026392
11:12:0359.9060.0060.00+0.1016390
11:12:0259.9060.0060.00+0.1026389
11:12:0259.9060.0060.00+0.1016387
11:12:0059.9060.0059.90016386
11:11:5959.9060.0059.90016385
11:11:5859.9060.0060.00+0.1016384
11:11:5059.9060.0060.00+0.1016383
11:11:4859.9060.0060.00+0.1016382
11:11:3359.9060.0060.00+0.1016381
11:11:1759.9060.0060.00+0.1016380
11:11:1259.9060.0060.00+0.1026379
11:11:1059.9060.0060.00+0.1016377
11:11:0959.9060.0060.00+0.1016376
11:11:0659.9060.0060.00+0.1056375
11:11:0259.9060.0060.00+0.1016370
11:11:0159.9060.0060.00+0.1026369
11:10:5059.9060.0060.00+0.1016367
11:10:4759.9060.0060.00+0.1016366
11:10:3159.9060.0060.00+0.1016365
11:10:1759.9060.0059.90016364
11:10:1659.9060.0060.00+0.1016363
11:10:1559.9060.0059.90026362
11:10:0159.9060.0059.90016360
11:10:0159.9060.0060.00+0.1016359
11:09:5159.9060.0060.00+0.1056358
11:09:5059.9060.0060.00+0.1026353
11:09:4559.9060.0060.00+0.1016351
11:09:3359.9060.0060.00+0.1066350
11:09:3059.9060.0060.00+0.1016344
11:09:2459.9060.0060.00+0.1026343
11:09:1959.9060.0059.90066341
11:09:1459.9060.0060.00+0.1016335
11:08:5959.9060.0060.00+0.1016334
11:08:5959.9060.0059.90016333
11:08:5059.9060.0060.00+0.1016332
11:08:4459.9060.0060.00+0.1016331
11:08:3659.9060.0060.00+0.1056330
11:08:2859.9060.0060.00+0.1016325
11:08:2659.9060.0059.90016324
11:08:1259.9060.0060.00+0.1016323
11:07:5859.9060.0059.90016322
11:07:5759.9060.0060.00+0.1016321
11:07:5059.9060.0060.00+0.1016320
11:07:4659.9060.0060.00+0.1026319
11:07:4159.9060.0060.00+0.1016317
11:07:2659.9060.0060.00+0.1016316
11:07:2159.9060.0060.00+0.1056315
11:07:1159.9060.0060.00+0.1016310
11:07:1159.9060.0060.00+0.1016309
11:07:0859.9060.0059.90026308
11:07:0659.9060.0059.90016306
11:07:0559.9060.0059.90016305
11:07:0559.9060.0059.90016304
11:06:5559.9060.0060.00+0.1016303
11:06:5059.9060.0060.00+0.1026302
11:06:4059.9060.0060.00+0.1016300
11:06:3759.9060.0059.90036299
11:06:3459.9060.0059.90096296
11:06:2559.9060.0060.00+0.1016287
11:06:0959.9060.0060.00+0.1016286
11:06:0959.9060.0060.00+0.1026285
11:06:0659.9060.0060.00+0.1056283
11:05:5559.9060.0059.90066278
11:05:5459.9060.0060.00+0.1016272
11:05:5059.9060.0060.00+0.1016271
11:05:3959.9060.0060.00+0.1016270
11:05:3359.9060.0059.90016269
11:05:2359.9060.0060.00+0.1016268
11:05:2359.9060.0059.90046267
11:05:1859.9060.0059.90016263
11:05:0859.9060.0060.00+0.1016262
11:04:5359.9060.0060.00+0.1016261
11:04:5159.9060.0059.90026260
11:04:5159.9060.0060.00+0.1056258
11:04:5059.9060.0060.00+0.1016253
11:04:5059.9060.0059.90016252
11:04:4959.9060.0059.90026251
11:04:4259.9060.0059.90046249
11:04:3759.9060.0060.00+0.1016245
11:04:3159.9060.0060.00+0.1026244
11:04:2259.9060.0060.00+0.1016242
11:04:1559.9060.0059.90056241
11:04:1159.9060.0060.00+0.1026236
11:04:0859.9060.0060.00+0.1016234
11:03:5259.9060.0060.00+0.1016233
11:03:5059.9060.0060.00+0.1026232
11:03:3759.9060.0059.90066230
11:03:3759.9060.0060.00+0.1016224
11:03:3659.9060.0060.00+0.1056223
11:03:2259.9060.0060.00+0.1016218
11:03:1559.9060.0059.90016217
11:03:0659.9060.0060.00+0.1016216
11:03:0359.9060.0059.90016215
11:02:5359.9060.0060.00+0.1026214
11:02:5159.9060.0060.00+0.1016212
11:02:5059.9060.0060.00+0.1016211
11:02:4659.9060.0059.90056210
11:02:3659.9060.0060.00+0.1016205
11:02:2159.9060.0060.00+0.1056204
11:02:2059.9060.0060.00+0.1016199
11:02:1359.9060.0059.900506198
11:02:1259.9060.0060.00+0.10206148
11:02:0559.9060.0060.00+0.1016128
11:01:5059.9060.0060.00+0.1016127
11:01:5059.9060.0060.00+0.1016126
11:01:3459.9060.0060.00+0.1016125
11:01:1959.9060.0060.00+0.1016124
11:01:1659.9060.0060.00+0.1026123
11:01:0659.9060.0060.00+0.1056121
11:01:0459.9060.0060.00+0.1016116
11:00:5059.9060.0060.00+0.1016115
11:00:4859.9060.0060.00+0.1016114
11:00:3359.9060.0060.00+0.1016113
11:00:2859.9060.0059.90066112
11:00:2059.9060.0059.90016106
11:00:1859.9060.0060.00+0.1016105
11:00:0459.8059.9059.900196104
11:00:0259.8059.9059.90016085
11:00:0159.8059.9059.90016084
10:59:5259.8059.9059.90016083
10:59:5259.8059.9059.90016082
10:59:5159.8059.9059.90056081
10:59:5059.8059.9059.90026076
10:59:4759.8059.9059.90016074
10:59:3859.8059.9059.90026073
10:59:3259.8059.9059.90016071
10:59:2559.8059.9059.90026070
10:59:1659.8059.9059.90016068
10:59:0159.8059.9059.90016067
10:58:5559.8059.9059.90026066
10:58:5059.8059.9059.90016064
10:58:4559.8059.9059.900156063
10:58:4559.8059.9059.90016048
10:58:3659.8059.9059.90056047
10:58:3059.8059.9059.90016042
10:58:2559.8059.9059.90016041
10:58:2459.8059.9059.80-0.1016040
10:58:2359.9060.0059.900886039
10:58:2359.9060.0059.900205951
10:58:1459.9060.0060.00+0.1015931
10:58:1359.9060.0059.90015930
10:58:1359.9060.0059.90025929
10:58:1159.8059.9059.90065927
10:58:0659.8059.9059.90015921
10:58:0159.8059.9059.90025920
10:58:0059.8059.9059.90035918
10:57:5859.8059.9059.90015915
10:57:5759.8059.9059.900115914
10:57:5459.8059.9059.90015903
10:57:5359.8059.9059.900145902
10:57:5059.8059.9059.90015888
10:57:4859.8059.9059.90015887
10:57:4859.8059.9059.900145886
10:57:4359.8059.9059.90015872
10:57:3459.8059.9059.90015871
10:57:2859.8059.9059.90015870
10:57:2759.8059.9059.90045869
10:57:2059.8059.9059.90055865
10:57:1259.8059.9059.90015860
10:56:5959.8059.9059.90055859
10:56:5759.8059.9059.90015854
10:56:5059.8059.9059.90025853
10:56:4259.8059.9059.90015851
10:56:3359.8059.9059.80-0.10105850
10:56:3159.8059.9059.90015840
10:56:2759.8059.9059.90025839
10:56:2659.8059.9059.90015837
10:56:2559.8059.9059.90015836
10:56:2359.8059.9059.90025835
10:56:1159.8059.9059.90015833
10:56:1059.8059.9059.90015832
10:56:0559.8059.9059.90045831
10:56:0559.8059.9059.90055827
10:55:5659.8059.9059.90015822
10:55:5059.8059.9059.90015821
10:55:4759.8059.9059.90015820
10:55:4059.8059.9059.90015819
10:55:2559.8059.9059.90015818
10:55:2559.8059.9059.80-0.1025817
10:55:1059.8059.9059.90015815
10:55:0559.8059.9059.80-0.1015814
10:54:5459.8059.9059.90015813
10:54:5359.8059.9059.90035812
10:54:5359.8059.9059.90015809
10:54:5159.8059.9059.90055808
10:54:5059.8059.9059.90015803
10:54:4659.8059.9059.90025802
10:54:4459.8059.9059.80-0.1015800
10:54:3959.8059.9059.90015799
10:54:3359.8059.9059.90055798
10:54:2459.8059.9059.90015793
10:54:2459.8059.9059.90015792
10:54:0859.8059.9059.90015791
10:54:0359.8059.9059.90015790
10:53:5559.8059.9059.90025789
10:53:5459.8059.9059.90015787
10:53:5059.8059.9059.90015786
10:53:5059.8059.9059.90025785
10:53:5059.8059.9059.90045783
10:53:3959.8059.9059.90015779
10:53:3659.8059.9059.90055778
10:53:2359.8059.9059.90015773
10:53:1859.8059.9059.80-0.1015772
10:53:1259.8059.9059.90015771
10:53:0959.8059.9059.90015770
10:53:0959.8059.9059.90025769
10:53:0859.8059.9059.90015767
10:53:0059.8059.9059.90055766
10:52:5659.8059.9059.90015761
10:52:5359.8059.9059.90015760
10:52:5059.8059.9059.90015759
10:52:4959.8059.9059.90015758
10:52:3759.8059.9059.90015757
10:52:3359.8059.9059.80-0.1015756
10:52:3359.8059.9059.90025755
10:52:2259.8059.9059.90015753
10:52:2159.8059.9059.90055752
10:52:1759.8059.9059.90015747
10:52:0759.8059.9059.90015746
10:52:0659.8059.9059.90015745
10:52:0359.8059.9059.90015744
10:51:5359.8059.9059.90015743
10:51:5159.8059.9059.90015742
10:51:5059.8059.9059.90015741
10:51:3659.8059.9059.90015740
10:51:3459.8059.9059.80-0.1025739
10:51:3359.8059.9059.80-0.1015737
10:51:2959.8059.9059.90025736
10:51:2159.8059.9059.90015734
10:51:0659.8059.9059.90055733
10:51:0559.8059.9059.90015728
10:51:0259.8059.9059.90015727
10:50:5059.8059.9059.90025726
10:50:5059.8059.9059.90015724
10:50:4459.8059.9059.90015723
10:50:3559.8059.9059.90015722
10:50:2659.8059.9059.90015721
10:50:1959.8059.9059.90015720
10:50:0459.8059.9059.90015719
10:49:5659.8059.9059.80-0.10105718
10:49:5559.8059.9059.90015708
10:49:5459.8059.9059.90015707
10:49:5359.8059.9059.90025706
10:49:5259.7059.8059.80-0.1085704
10:49:5259.7059.8059.80-0.1025696
10:49:5159.7059.8059.80-0.1055694
10:49:5059.7059.8059.80-0.1015689
10:49:5059.7059.8059.80-0.1015688
10:49:4959.7059.8059.80-0.1015687
10:49:4159.7059.8059.80-0.10105686
10:49:4159.7059.8059.80-0.1035676
10:49:4059.7059.8059.80-0.1015673
10:49:3759.7059.8059.80-0.1015672
10:49:3359.7059.8059.80-0.1015671
10:49:2059.7059.8059.80-0.10255670
10:49:2059.7059.8059.80-0.1055645
10:49:1859.7059.8059.80-0.1015640
10:49:1759.7059.8059.80-0.10105639
10:49:1659.7059.8059.80-0.10145629
10:49:1259.7059.8059.80-0.1015615
10:49:0759.7059.8059.80-0.1025614
10:49:0659.7059.8059.80-0.1025612
10:49:0559.7059.8059.80-0.1015610
10:49:0559.7059.8059.70-0.2035609
10:49:0359.7059.8059.80-0.1015606
10:48:5759.7059.8059.80-0.1015605
10:48:5459.7059.8059.80-0.1015604
10:48:5359.7059.8059.80-0.10205603
10:48:5059.7059.8059.80-0.1015583
10:48:5059.7059.8059.80-0.1015582
10:48:4759.7059.8059.80-0.1015581
10:48:4559.7059.8059.80-0.1025580
10:48:4559.7059.8059.80-0.1015578
10:48:3659.7059.8059.80-0.1055577
10:48:3259.7059.8059.80-0.1015572
10:48:3259.7059.8059.80-0.1015571
10:48:1859.7059.8059.80-0.1015570
10:48:1759.7059.8059.80-0.1045569
10:48:1559.7059.8059.80-0.1015565
10:48:1559.7059.8059.80-0.1015564
10:48:1559.7059.8059.80-0.1025563
10:48:0959.7059.8059.80-0.1025561
10:48:0559.7059.8059.80-0.1025559
10:48:0459.7059.8059.80-0.10305557
10:48:0059.7059.8059.80-0.1015527
10:47:5959.7059.8059.80-0.1045526
10:47:5059.7059.8059.80-0.1025522
10:47:4559.7059.8059.80-0.1015520
10:47:4259.7059.8059.70-0.2035519
10:47:2959.7059.8059.80-0.1015516
10:47:2059.7059.8059.80-0.1055515
10:47:1459.7059.8059.80-0.1015510
10:47:1359.7059.8059.70-0.2035509
10:47:0459.7059.8059.80-0.1015506
10:47:0459.7059.8059.80-0.1025505
10:47:0159.7059.8059.70-0.2025503
10:46:5959.7059.8059.80-0.1015501
10:46:5059.7059.8059.80-0.1015500
10:46:4359.7059.8059.80-0.1015499
10:46:3859.7059.8059.80-0.1025498
10:46:2859.7059.8059.80-0.1015496
10:46:1359.7059.8059.80-0.1015495
10:46:0559.7059.8059.80-0.1055494
10:45:5759.7059.8059.80-0.1015489
10:45:5459.7059.8059.80-0.1015488
10:45:5059.7059.8059.80-0.1015487
10:45:4759.7059.8059.80-0.1035486
10:45:4259.7059.8059.80-0.1015483
10:45:2759.7059.8059.80-0.1015482
10:45:2759.7059.8059.80-0.1045481
10:45:1159.7059.8059.80-0.1015477
10:45:0059.7059.8059.80-0.1025476
10:44:5659.7059.8059.80-0.1015474
10:44:5059.7059.8059.80-0.1055473
10:44:5059.7059.8059.80-0.1025468
10:44:4859.7059.8059.80-0.1015466
10:44:4159.7059.8059.80-0.1015465
10:44:4159.7059.8059.80-0.1015464
10:44:3859.7059.8059.70-0.2015463
10:44:3759.7059.8059.70-0.2015462
10:44:3059.7059.8059.80-0.1015461
10:44:2659.7059.8059.80-0.1015460
10:44:2559.7059.8059.80-0.1015459
10:44:2459.7059.8059.80-0.1025458
10:44:1059.7059.8059.80-0.1015456
10:43:5659.7059.8059.80-0.1015455
10:43:5059.7059.8059.80-0.1015454
10:43:4059.7059.8059.80-0.10205453
10:43:4059.7059.8059.80-0.1015433
10:43:3559.7059.8059.80-0.1055432
10:43:3059.7059.8059.70-0.20805427
10:43:2859.7059.8059.70-0.2015347
10:43:2859.7059.8059.80-0.10205346
10:43:2659.7059.8059.80-0.1025326
10:43:2559.7059.8059.80-0.1015324
10:43:2459.7059.8059.80-0.1025323
10:43:1059.7059.8059.80-0.1015321
10:42:5959.7059.8059.80-0.1015320
10:42:5459.7059.8059.80-0.10115319
10:42:5459.7059.8059.80-0.1015308
10:42:5159.7059.8059.80-0.1055307
10:42:5059.7059.8059.80-0.1015302
10:42:4559.7059.8059.80-0.1015301
10:42:3959.7059.8059.80-0.1015300
10:42:3059.7059.8059.80-0.1025299
10:42:2459.7059.8059.80-0.1015297
10:42:2159.7059.8059.80-0.1055296
10:42:0859.7059.8059.80-0.1015291
10:41:5359.7059.8059.80-0.1015290
10:41:5059.7059.8059.80-0.1025289
10:41:4559.7059.8059.80-0.1025287
10:41:3859.7059.8059.80-0.1015285
10:41:2559.7059.8059.70-0.2035284
10:41:2259.7059.8059.80-0.1015281
10:41:2259.7059.8059.80-0.1015280
10:41:1959.7059.8059.80-0.1015279
10:41:1759.7059.8059.70-0.2015278
10:41:0759.7059.8059.80-0.10105277
10:41:0759.7059.8059.80-0.1015267
10:41:0659.7059.8059.80-0.1055266
10:40:5659.7059.8059.80-0.1015261
10:40:5259.7059.8059.80-0.1015260
10:40:5059.7059.8059.80-0.1015259
10:40:4559.7059.8059.80-0.1015258
10:40:4159.7059.8059.70-0.2025257
10:40:3659.7059.8059.80-0.1015255
10:40:3159.7059.8059.80-0.1015254
10:40:2559.7059.8059.80-0.1015253
10:40:2159.7059.8059.80-0.1015252
10:40:0759.7059.8059.80-0.1025251
10:40:0659.7059.8059.80-0.1015249
10:39:5859.7059.8059.80-0.1055248
10:39:5759.7059.8059.80-0.1015243
10:39:5159.7059.8059.80-0.1055242
10:39:5059.7059.8059.80-0.1015237
10:39:5059.7059.8059.80-0.1015236
10:39:3859.7059.8059.80-0.1015235
10:39:3559.7059.8059.80-0.1015234
10:39:2359.7059.8059.80-0.1015233
10:39:2059.7059.8059.80-0.1015232
10:39:1259.7059.8059.80-0.1055231
10:39:0659.7059.8059.80-0.1055226
10:39:0459.7059.8059.70-0.2015221
10:39:0459.7059.8059.80-0.1015220
10:38:5059.7059.8059.80-0.1025219
10:38:4959.7059.8059.80-0.1015217
10:38:3959.7059.8059.80-0.1015216
10:38:3559.7059.8059.80-0.1055215
10:38:3359.7059.8059.80-0.1015210
10:38:3059.7059.8059.80-0.1025209
10:38:1759.7059.8059.80-0.1015207
10:38:0259.7059.8059.80-0.1015206
10:38:0159.7059.8059.80-0.1015205
10:37:5759.7059.8059.70-0.2015204
10:37:5359.7059.8059.80-0.1015203
10:37:5059.7059.8059.80-0.1015202
10:37:4659.7059.8059.80-0.1015201
10:37:3159.7059.8059.80-0.1015200
10:37:2159.7059.8059.70-0.2035199
10:37:2059.7059.8059.80-0.1055196
10:37:1659.7059.8059.80-0.1015191
10:37:0059.7059.8059.80-0.1015190
10:36:5259.7059.8059.80-0.1025189
10:36:5059.7059.8059.80-0.1015187
10:36:4559.7059.8059.80-0.1015186
10:36:3059.7059.8059.80-0.1015185
10:36:3059.7059.8059.80-0.1025184
10:36:2659.7059.8059.70-0.2015182
10:36:2459.7059.8059.80-0.1015181
10:36:1959.7059.8059.80-0.10105180
10:36:1459.7059.8059.80-0.1015170
10:36:1259.7059.8059.80-0.1015169
10:36:1159.7059.8059.70-0.2015168
10:36:0759.7059.8059.70-0.2015167
10:36:0559.7059.8059.80-0.1055166
10:35:5959.7059.8059.80-0.1015161
10:35:5659.7059.8059.70-0.2035160
10:35:5459.7059.8059.70-0.2015157
10:35:5059.7059.8059.80-0.1015156
10:35:4659.7059.8059.70-0.2015155
10:35:4459.7059.8059.80-0.1015154
10:35:3559.7059.8059.70-0.2025153
10:35:3259.7059.8059.80-0.1025151
10:35:2859.7059.8059.80-0.1015149
10:35:2459.7059.8059.80-0.1015148
10:35:1659.7059.8059.80-0.1025147
10:35:1359.7059.8059.80-0.1015145
10:35:1359.7059.8059.70-0.2035144
10:35:0759.7059.8059.80-0.1015141
10:34:5859.7059.8059.80-0.1015140
10:34:5059.7059.8059.80-0.1055139
10:34:4959.7059.8059.80-0.1015134
10:34:4459.7059.8059.70-0.2025133
10:34:4259.7059.8059.80-0.1015131
10:34:2959.7059.8059.80-0.1015130
10:34:2759.7059.8059.80-0.1015129
10:34:2759.7059.8059.80-0.1055128
10:34:1859.7059.8059.70-0.2015123
10:34:1359.7059.8059.80-0.1015122
10:33:5759.7059.8059.80-0.1015121
10:33:4959.7059.8059.70-0.2035120
10:33:4259.7059.8059.80-0.1015117
10:33:3659.7059.8059.80-0.1055116
10:33:2959.7059.8059.80-0.1015111
10:33:2959.7059.8059.70-0.2015110
10:33:2759.7059.8059.80-0.1015109
10:33:1159.7059.8059.80-0.1015108
10:33:0659.7059.8059.70-0.2025107
10:33:0659.7059.8059.70-0.2015105
10:33:0559.7059.8059.70-0.2015104
10:33:0159.7059.8059.70-0.2015103
10:33:0059.7059.8059.70-0.2015102
10:32:5659.7059.8059.80-0.1015101
10:32:5659.7059.8059.80-0.1055100
10:32:4159.7059.8059.80-0.1015095
10:32:4059.7059.8059.80-0.1015094
10:32:4059.7059.8059.80-0.1025093
10:32:3859.7059.8059.70-0.2035091
10:32:2559.7059.8059.80-0.1015088
10:32:2159.7059.8059.70-0.2035087
10:32:2159.7059.8059.80-0.1055084
10:32:1159.7059.8059.70-0.2015079
10:32:1059.7059.8059.80-0.1015078
10:32:0859.7059.8059.70-0.20505077
10:32:0059.7059.8059.70-0.2015027
10:31:5659.7059.8059.70-0.2015026
10:31:5559.7059.8059.80-0.1015025
10:31:5059.7059.8059.70-0.2015024
10:31:4359.7059.8059.70-0.2015023
10:31:3959.7059.8059.80-0.1015022
10:31:3459.7059.8059.70-0.2015021
10:31:3159.7059.8059.70-0.2015020
10:31:2659.7059.8059.70-0.2015019
10:31:2459.7059.8059.80-0.1015018
10:31:1859.7059.8059.70-0.2015017
10:31:1359.7059.8059.70-0.2015016
10:31:0959.7059.8059.80-0.1015015
10:31:0659.7059.8059.80-0.1055014
10:31:0259.7059.8059.70-0.2045009
10:30:5559.7059.8059.80-0.1015005
10:30:5359.7059.8059.80-0.1015004
10:30:3859.7059.8059.80-0.1015003
10:30:3859.7059.8059.80-0.1015002
10:30:2359.7059.8059.80-0.1015001
10:30:1859.7059.8059.80-0.1025000
10:30:0759.7059.8059.80-0.1014998
10:30:0059.7059.8059.70-0.2034997
10:29:5259.7059.8059.80-0.1014994
10:29:5159.7059.8059.80-0.1054993
10:29:4659.7059.8059.80-0.1024988
10:29:4559.7059.8059.70-0.2014986
10:29:3759.7059.8059.80-0.1014985
10:29:3159.7059.8059.70-0.2014984
10:29:3059.7059.8059.80-0.1034983
10:29:2159.7059.8059.70-0.2014980
10:29:2159.7059.8059.70-0.2024979
10:29:2159.7059.8059.80-0.1014977
10:29:0659.7059.8059.80-0.1014976
10:28:5159.7059.8059.80-0.1014975
10:28:3859.7059.8059.80-0.1034974
10:28:3659.7059.8059.80-0.1054971
10:28:3559.7059.8059.80-0.1014966
10:28:2059.7059.8059.80-0.1014965
10:28:0359.7059.8059.80-0.1014964
10:27:4859.7059.8059.80-0.1014963
10:27:4859.7059.8059.80-0.1054962
10:27:3359.7059.8059.80-0.1014957
10:27:2959.7059.8059.70-0.2014956
10:27:2059.7059.8059.80-0.1054955
10:27:1759.7059.8059.80-0.1014950
10:27:1159.7059.8059.80-0.1014949
10:27:0259.7059.8059.80-0.1014948
10:26:4759.7059.8059.80-0.1014947
10:26:3359.7059.8059.70-0.2014946
10:26:3159.7059.8059.80-0.1014945
10:26:2659.7059.8059.80-0.1014944
10:26:2159.7059.8059.80-0.1014943
10:26:1659.7059.8059.80-0.1014942
10:26:0559.7059.8059.80-0.1054941
10:26:0159.7059.8059.80-0.1014936
10:25:5359.7059.8059.80-0.1014935
10:25:4559.7059.8059.80-0.1014934
10:25:3259.7059.8059.80-0.1014933
10:25:3059.7059.8059.80-0.1014932
10:25:2259.7059.8059.80-0.1014931
10:25:1559.7059.8059.80-0.1014930
10:25:0959.7059.8059.70-0.2034929
10:25:0759.7059.8059.70-0.2024926
10:25:0759.7059.8059.70-0.2014924
10:25:0759.7059.8059.70-0.2014923
10:25:0759.7059.8059.70-0.2014922
10:25:0759.8059.9059.80-0.10194921
10:25:0759.8059.9059.80-0.10464902
10:25:0759.8059.9059.80-0.1084856
10:25:0359.8059.9059.90014848
10:24:5959.8059.9059.90014847
10:24:5059.8059.9059.90054846
10:24:4459.8059.9059.90014841
10:24:2959.8059.9059.90014840
10:24:2459.8059.9059.90024839
10:24:2459.8059.9059.80-0.1054837
10:24:2159.8059.9059.90024832
10:24:1359.8059.9059.90014830
10:24:1159.8059.9059.90014829
10:23:5959.8059.9059.90014828
10:23:4859.8059.9059.900104827
10:23:4459.8059.9059.90014817
10:23:3659.8059.9059.90054816
10:23:2859.8059.9059.90014811
10:23:1359.8059.9059.90014810
10:23:1259.8059.9059.90014809
10:22:5859.8059.9059.90014808
10:22:4259.8059.9059.90014807
10:22:3759.8059.9059.80-0.1024806
10:22:2759.8059.9059.90014804
10:22:2159.8059.9059.90054803
10:22:1259.8059.9059.90014798
10:21:5859.8059.9059.80-0.1014797
10:21:5659.8059.9059.90014796
10:21:4159.8059.9059.90014795
10:21:3659.8059.9059.80-0.10104794
10:21:3559.8059.9059.90014784
10:21:2659.8059.9059.90014783
10:21:2459.8059.9059.90014782
10:21:1059.8059.9059.90014781
10:21:0659.8059.9059.90054780
10:20:5559.8059.9059.90014775
10:20:5359.8059.9059.80-0.1014774
10:20:5059.8059.9059.90014773
10:20:4059.8059.9059.90014772
10:20:3859.8059.9059.90044771
10:20:2459.8059.9059.90014767
10:20:0959.8059.9059.90014766
10:19:5459.8059.9059.90014765
10:19:5159.8059.9059.90054764
10:19:4659.8059.9059.90014759
10:19:3859.8059.9059.90014758
10:19:2359.8059.9059.90014757
10:19:1859.8059.9059.90014756
10:19:1259.8059.9059.90014755
10:19:0859.8059.9059.90014754
10:19:0359.8059.9059.90044753
10:19:0159.8059.9059.90054749
10:18:5259.8059.9059.90014744
10:18:5059.8059.9059.90014743
10:18:3759.8059.9059.90014742
10:18:3559.8059.9059.90054741
10:18:3459.8059.9059.90014736
10:18:3259.8059.9059.80-0.1014735
10:18:2259.8059.9059.90014734
10:18:0859.8059.9059.90024733
10:18:0559.8059.9059.90014731
10:17:5559.8059.9059.90034730
10:17:5059.8059.9059.90014727
10:17:4159.8059.9059.900104726
10:17:3459.8059.9059.90014716
10:17:3359.8059.9059.90014715
10:17:3059.8059.9059.80-0.1014714
10:17:2959.8059.9059.90014713
10:17:2059.8059.9059.90054712
10:17:1959.8059.9059.90014707
10:17:0459.8059.9059.90014706
10:16:5759.8059.9059.80-0.1014705
10:16:5759.8059.9059.80-0.1024704
10:16:5159.8059.9059.90014702
10:16:4859.8059.9059.90014701
10:16:4859.8059.9059.90014700
10:16:4059.8059.9059.90014699
10:16:3359.8059.9059.90014698
10:16:1859.8059.9059.90014697
10:16:0559.8059.9059.90054696
10:16:0459.8059.9059.90014691
10:16:0259.8059.9059.90014690
10:15:5759.8059.9059.90014689
10:15:4759.8059.9059.90014688
10:15:3959.8059.9059.90024687
10:15:3259.8059.9059.90014685
10:15:2259.8059.9059.90014684
10:15:1759.8059.9059.90014683
10:15:1259.8059.9059.90014682
10:15:0159.8059.9059.90014681
10:14:5459.8059.9059.90014680
10:14:5059.8059.9059.90054679
10:14:4659.8059.9059.90014674
10:14:4059.8059.9059.80-0.1014673
10:14:3059.8059.9059.90014672
10:14:2459.8059.9059.90024671
10:14:2159.8059.9059.90044669
10:14:1659.8059.9059.90014665
10:14:1459.8059.9059.90034664
10:14:1059.8059.9059.90014661
10:14:0459.8059.9059.900204660
10:14:0159.8059.9059.90014640
10:13:5059.7059.8059.80-0.1024639
10:13:4559.7059.8059.80-0.1014637
10:13:4559.7059.8059.80-0.1014636
10:13:4459.7059.8059.80-0.1024635
10:13:3859.7059.8059.80-0.1014633
10:13:3659.7059.8059.70-0.2014632
10:13:3659.7059.8059.80-0.1014631
10:13:3559.7059.8059.80-0.1054630
10:13:3059.7059.8059.80-0.1014625
10:13:1659.7059.8059.70-0.2014624
10:13:1559.7059.8059.80-0.1014623
10:13:0059.7059.8059.70-0.2014622
10:13:0059.7059.8059.70-0.2024621
10:13:0059.8059.9059.80-0.1014619
10:12:5959.8059.9059.90014618
10:12:5459.7059.8059.80-0.1014617
10:12:4459.7059.8059.80-0.1014616
10:12:3859.7059.8059.80-0.1014615
10:12:3659.7059.8059.70-0.2054614
10:12:3459.7059.8059.80-0.1024609
10:12:3159.7059.8059.80-0.1014607
10:12:2959.7059.8059.80-0.1014606
10:12:2659.7059.8059.80-0.1014605
10:12:2659.7059.8059.80-0.1014604
10:12:2359.7059.8059.80-0.1014603
10:12:2359.7059.8059.80-0.10164602
10:12:2159.7059.8059.80-0.1054586
10:12:1659.7059.8059.80-0.10144581
10:12:1359.7059.8059.80-0.1014567
10:12:0959.7059.8059.80-0.1014566
10:12:0459.7059.8059.80-0.1054565
10:12:0459.7059.8059.80-0.1054560
10:11:5859.7059.8059.80-0.1054555
10:11:5859.7059.8059.80-0.1014550
10:11:4759.7059.8059.80-0.1014549
10:11:4359.7059.8059.80-0.1014548
10:11:3959.7059.8059.80-0.10504547
10:11:2759.7059.8059.80-0.1014497
10:11:1459.7059.8059.80-0.1014496
10:11:1259.7059.8059.80-0.1014495
10:11:1059.7059.8059.80-0.1094494
10:11:0659.7059.8059.80-0.1054485
10:11:0459.7059.8059.70-0.2034480
10:10:5759.7059.8059.80-0.1014477
10:10:4459.7059.8059.80-0.1014476
10:10:4159.7059.8059.80-0.1014475
10:10:4159.7059.8059.80-0.1014474
10:10:2659.7059.8059.80-0.1014473
10:10:2259.7059.8059.80-0.1014472
10:10:1459.7059.8059.80-0.1014471
10:10:1159.7059.8059.80-0.1014470
10:09:5559.7059.8059.80-0.1014469
10:09:5159.7059.8059.80-0.1054468
10:09:4059.7059.8059.80-0.1014463
10:09:3159.7059.8059.80-0.1024462
10:09:2559.7059.8059.80-0.1014460
10:09:1059.7059.8059.80-0.1024459
10:09:0959.7059.8059.80-0.1014457
10:09:0459.7059.8059.70-0.2034456
10:08:5759.7059.8059.80-0.1024453
10:08:5559.7059.8059.80-0.10204451
10:08:5459.7059.8059.80-0.1014431
10:08:5159.7059.8059.80-0.1014430
10:08:4759.7059.8059.80-0.1054429
10:08:4259.7059.8059.80-0.1014424
10:08:4059.7059.8059.80-0.1034423
10:08:3959.7059.8059.80-0.1054420
10:08:3959.7059.8059.80-0.1014415
10:08:3559.7059.8059.80-0.1054414
10:08:3359.7059.8059.80-0.1034409
10:08:3259.7059.8059.80-0.1014406
10:08:2859.7059.8059.80-0.1014405
10:08:2659.7059.8059.80-0.1024404
10:08:2559.7059.8059.80-0.1014402
10:08:2359.7059.8059.80-0.1014401
10:08:1459.7059.8059.80-0.1034400
10:08:0759.7059.8059.80-0.1014397
10:08:0059.7059.8059.80-0.1014396
10:07:5259.7059.8059.80-0.1014395
10:07:4059.7059.8059.80-0.1034394
10:07:3859.7059.8059.80-0.1014391
10:07:3659.7059.8059.80-0.1014390
10:07:3159.7059.8059.80-0.1014389
10:07:2159.7059.8059.80-0.1014388
10:07:2059.7059.8059.80-0.1054387
10:07:0959.7059.8059.80-0.1024382
10:07:0559.7059.8059.80-0.1014380
10:06:5659.7059.8059.70-0.2014379
10:06:5559.7059.8059.70-0.2024378
10:06:5059.7059.8059.80-0.1014376
10:06:5059.7059.8059.80-0.1014375
10:06:4459.7059.8059.80-0.1044374
10:06:3559.7059.8059.80-0.1014370
10:06:3559.7059.8059.70-0.2014369
10:06:2559.7059.8059.80-0.1014368
10:06:2159.7059.8059.80-0.1014367
10:06:1959.7059.8059.80-0.1014366
10:06:1459.7059.8059.80-0.1014365
10:06:0959.7059.8059.80-0.1064364
10:06:0559.7059.8059.80-0.1054358
10:06:0459.7059.8059.80-0.1014353
10:06:0259.7059.8059.80-0.1014352
10:05:5459.7059.8059.80-0.1014351
10:05:5359.7059.8059.80-0.1014350
10:05:4959.7059.8059.80-0.1014349
10:05:3359.7059.8059.80-0.1014348
10:05:2259.7059.8059.80-0.1014347
10:05:1859.7059.8059.80-0.1014346
10:05:1359.7059.8059.80-0.1014345
10:05:1359.7059.8059.80-0.1014344
10:05:0359.7059.8059.80-0.1014343
10:04:5059.7059.8059.80-0.1054342
10:04:5059.7059.8059.80-0.1024337
10:04:5059.7059.8059.70-0.2014335
10:04:4759.7059.8059.80-0.1014334
10:04:4259.7059.8059.80-0.1024333
10:04:4059.7059.8059.80-0.1014331
10:04:3559.7059.8059.80-0.1024330
10:04:3259.7059.8059.80-0.1014328
10:04:3259.7059.8059.70-0.2034327
10:04:2759.7059.8059.80-0.1014324
10:04:2459.7059.8059.70-0.2014323
10:04:2359.7059.8059.80-0.1014322
10:04:2259.7059.8059.80-0.10104321
10:04:1759.7059.8059.80-0.1014311
10:04:1559.7059.8059.80-0.1014310
10:04:1159.7059.8059.80-0.1014309
10:04:0259.7059.8059.80-0.1014308
10:04:0159.7059.8059.80-0.1014307
10:03:4859.7059.8059.80-0.1014306
10:03:4759.7059.8059.80-0.1014305
10:03:3559.7059.8059.80-0.1054304
10:03:3259.7059.8059.80-0.1014299
10:03:1659.7059.8059.80-0.1014298
10:03:0459.7059.8059.70-0.2014297
10:03:0259.7059.8059.80-0.1034296
10:03:0159.7059.8059.80-0.1014293
10:02:4659.7059.8059.80-0.1014292
10:02:4359.7059.8059.70-0.2014291
10:02:3959.7059.8059.70-0.2014290
10:02:3059.7059.8059.80-0.1014289
10:02:3059.7059.8059.80-0.1014288
10:02:2659.7059.8059.80-0.10104287
10:02:2159.7059.8059.80-0.1054277
10:02:1559.7059.8059.80-0.1014272
10:02:1059.7059.8059.80-0.1034271
10:02:0759.7059.8059.70-0.2024268
10:02:0659.7059.8059.80-0.1014266
10:02:0059.7059.8059.80-0.1014265
10:01:4459.7059.8059.80-0.1014264
10:01:4159.7059.8059.70-0.2014263
10:01:3759.7059.8059.80-0.10104262
10:01:2959.7059.8059.80-0.1014252
10:01:1459.7059.8059.80-0.1014251
10:01:0659.7059.8059.80-0.1054250
10:01:0559.7059.8059.70-0.2014245
10:00:5859.7059.8059.80-0.1014244
10:00:4359.7059.8059.80-0.1014243
10:00:4359.7059.8059.80-0.1014242
10:00:4059.7059.8059.80-0.1014241
10:00:3859.7059.8059.80-0.1014240
10:00:2959.7059.8059.80-0.1014239
10:00:2859.7059.8059.80-0.1014238
10:00:2459.7059.8059.80-0.1014237
10:00:1259.7059.8059.80-0.1014236
10:00:0159.7059.8059.80-0.1014235
09:59:5759.7059.8059.80-0.1014234
09:59:5659.7059.8059.80-0.1014233
09:59:5259.7059.8059.80-0.10104232
09:59:5159.7059.8059.80-0.1054222
09:59:4259.7059.8059.80-0.1014217
09:59:2659.7059.8059.80-0.1014216
09:59:2459.7059.8059.80-0.1024215
09:59:1159.7059.8059.80-0.1014213
09:58:5659.7059.8059.80-0.1014212
09:58:4059.7059.8059.80-0.1014211
09:58:3659.7059.8059.80-0.1054210
09:58:2759.7059.8059.80-0.1024205
09:58:2559.7059.8059.80-0.1014203
09:58:1459.7059.8059.70-0.2024202
09:58:0959.7059.8059.80-0.1014200
09:57:5359.7059.8059.80-0.1014199
09:57:3859.7059.8059.80-0.1014198
09:57:2359.7059.8059.80-0.1014197
09:57:2159.7059.8059.80-0.1054196
09:57:1959.7059.8059.80-0.1024191
09:57:0859.7059.8059.80-0.1014189
09:57:0759.7059.8059.80-0.1014188
09:56:5259.7059.8059.80-0.1014187
09:56:5159.7059.8059.80-0.1014186
09:56:4459.7059.8059.80-0.10104185
09:56:3659.7059.8059.80-0.1014175
09:56:2359.7059.8059.80-0.10104174
09:56:2259.7059.8059.80-0.1014164
09:56:2059.7059.8059.80-0.1014163
09:56:0659.7059.8059.80-0.1014162
09:56:0659.7059.8059.70-0.2014161
09:56:0659.7059.8059.80-0.1054160
09:55:5959.7059.8059.70-0.2024155
09:55:5059.7059.8059.80-0.1014153
09:55:3559.7059.8059.70-0.2034152
09:55:3559.7059.8059.80-0.1014149
09:55:3159.7059.8059.80-0.1014148
09:55:3059.7059.8059.80-0.1014147
09:55:2059.7059.8059.80-0.1014146
09:55:0459.7059.8059.80-0.1014145
09:54:5159.7059.8059.80-0.1054144
09:54:5059.7059.8059.80-0.1014139
09:54:4259.7059.8059.70-0.2024138
09:54:3459.7059.8059.80-0.1014136
09:54:2359.7059.8059.70-0.2014135
09:54:2359.7059.8059.70-0.2024134
09:54:1959.7059.8059.80-0.1014132
09:54:1759.7059.8059.70-0.2014131
09:54:1259.7059.8059.70-0.2014130
09:54:0459.7059.8059.80-0.1014129
09:53:4959.7059.8059.80-0.1014128
09:53:4759.7059.8059.70-0.2024127
09:53:3659.7059.8059.80-0.1054125
09:53:3359.7059.8059.80-0.1014120
09:53:2159.7059.8059.70-0.2024119
09:53:1859.7059.8059.80-0.1014117
09:53:0459.7059.8059.80-0.1034116
09:53:0359.7059.8059.80-0.1014113
09:52:4859.7059.8059.80-0.1014112
09:52:4759.7059.8059.80-0.1014111
09:52:3959.7059.8059.70-0.2014110
09:52:3259.7059.8059.80-0.1014109
09:52:2159.7059.8059.80-0.1054108
09:52:1759.7059.8059.70-0.2024103
09:52:1759.7059.8059.70-0.2024101
09:52:1759.7059.8059.80-0.1014099
09:52:0859.7059.8059.80-0.1024098
09:52:0159.7059.8059.80-0.1014096
09:51:5359.7059.8059.70-0.2014095
09:51:4659.7059.8059.80-0.1014094
09:51:3159.7059.8059.80-0.1014093
09:51:3159.7059.8059.70-0.2054092
09:51:2859.7059.8059.80-0.1054087
09:51:2859.7059.8059.70-0.2014082
09:51:1759.7059.8059.80-0.1014081
09:51:1559.7059.8059.80-0.1014080
09:51:0059.7059.8059.80-0.1014079
09:50:4559.7059.8059.80-0.1014078
09:50:3359.7059.8059.70-0.2014077
09:50:2959.7059.8059.80-0.1014076
09:50:2659.7059.8059.70-0.2014075
09:50:1559.7059.8059.70-0.2034074
09:50:1459.7059.8059.70-0.2014071
09:50:1459.7059.8059.80-0.1014070
09:49:5959.7059.8059.80-0.1014069
09:49:5859.7059.8059.80-0.10204068
09:49:5059.7059.8059.70-0.2024048
09:49:4359.7059.8059.80-0.1014046
09:49:3659.7059.8059.80-0.1014045
09:49:2859.7059.8059.80-0.1014044
09:49:2559.7059.8059.70-0.2014043
09:49:2559.7059.8059.70-0.2024042
09:49:1359.7059.8059.70-0.2014040
09:49:1359.7059.8059.80-0.1014039
09:49:0359.7059.8059.80-0.1014038
09:48:5759.7059.8059.80-0.1014037
09:48:5459.7059.8059.70-0.2024036
09:48:4259.7059.8059.80-0.1014034
09:48:2759.7059.8059.80-0.1014033
09:48:1559.7059.8059.80-0.1024032
09:48:1059.7059.8059.80-0.1014030
09:47:5559.7059.8059.80-0.1014029
09:47:5359.7059.8059.80-0.1024028
09:47:5059.7059.8059.80-0.1014026
09:47:4459.7059.8059.70-0.2014025
09:47:4059.7059.8059.80-0.1014024
09:47:2459.7059.8059.80-0.1014023
09:47:0959.7059.8059.80-0.1014022
09:47:0659.7059.8059.80-0.1034021
09:46:5659.7059.8059.70-0.2014018
09:46:5659.7059.8059.80-0.1014017
09:46:5059.7059.8059.70-0.2014016
09:46:5059.7059.8059.70-0.2024015
09:46:4959.7059.8059.80-0.1024013
09:46:2859.7059.8059.70-0.2014011
09:46:1659.7059.8059.70-0.2014010
09:46:1559.7059.8059.80-0.1024009
09:45:2659.7059.8059.70-0.2014007
09:45:2359.7059.8059.80-0.1014006
09:45:1659.7059.8059.80-0.10204005
09:45:1659.7059.8059.80-0.1053985
09:45:1659.7059.8059.80-0.1043980
09:45:1459.7059.8059.80-0.1013976
09:44:5659.7059.8059.80-0.1013975
09:44:4459.8059.9059.80-0.10393974
09:44:4459.8059.9059.80-0.1093935
09:44:4459.8059.9059.80-0.10103926
09:44:3559.8059.9059.80-0.10103916
09:44:2159.8059.9059.90013906
09:44:1359.8059.9059.90013905
09:44:0859.8059.9059.80-0.1013904
09:44:0159.8059.9059.80-0.1013903
09:43:5759.8059.9059.80-0.10103902
09:43:5459.8059.9059.90013892
09:43:1859.8059.9059.80-0.1013891
09:43:0559.8059.9059.900103890
09:43:0459.8059.9059.90013880
09:42:5159.8059.9059.80-0.1053879
09:42:3959.8059.9059.90013874
09:42:3559.8059.9059.90023873
09:42:2959.8059.9059.900103871
09:42:1359.8059.9059.90013861
09:42:0959.8059.9059.90013860
09:42:0359.8059.9059.80-0.1023859
09:41:5359.8059.9059.90063857
09:41:4559.8059.9059.90013851
09:41:3559.8059.9059.90013850
09:41:2759.8059.9059.90033849
09:41:2459.8059.9059.90013846
09:41:2059.8059.9059.90033845
09:41:1959.8059.9059.90013842
09:41:1259.8059.9059.900203841
09:40:5459.8059.9059.90013821
09:40:4959.8059.9059.90013820
09:40:4759.8059.9059.90013819
09:40:4459.8059.9059.90013818
09:40:4259.8059.9059.90013817
09:40:4159.8059.9059.90013816
09:40:3959.8059.9059.90013815
09:40:3659.8059.9059.90053814
09:40:3659.8059.9059.90013809
09:40:3659.8059.9059.90013808
09:40:3459.8059.9059.90013807
09:40:2959.8059.9059.90013806
09:40:2459.8059.9059.90023805
09:40:1959.8059.9059.90023803
09:40:1459.8059.9059.90013801
09:40:0959.8059.9059.80-0.1033800
09:40:0959.7059.8059.80-0.10253797
09:40:0959.7059.8059.80-0.10403772
09:40:0859.7059.8059.80-0.10283732
09:40:0859.7059.8059.80-0.1013704
09:40:0759.7059.8059.80-0.1053703
09:40:0359.7059.8059.80-0.1013698
09:39:5859.7059.8059.80-0.1013697
09:39:5759.7059.8059.80-0.1013696
09:39:5359.7059.8059.80-0.1023695
09:39:5159.7059.8059.80-0.1013693
09:39:4359.7059.8059.70-0.2023692
09:39:4359.7059.8059.70-0.2013690
09:39:4359.6059.7059.70-0.20233689
09:39:4359.6059.7059.70-0.20463666
09:39:4359.6059.7059.70-0.2013620
09:39:4259.6059.7059.70-0.20103619
09:39:3559.6059.7059.70-0.2023609
09:39:2359.6059.7059.70-0.2013607
09:39:2359.6059.7059.70-0.2013606
09:39:1859.6059.7059.70-0.2013605
09:39:1359.6059.7059.70-0.2013604
09:39:1159.6059.7059.70-0.2013603
09:39:0859.6059.7059.70-0.2013602
09:39:0859.6059.7059.70-0.2013601
09:39:0559.6059.7059.60-0.3043600
09:39:0359.6059.7059.70-0.2013596
09:39:0359.6059.7059.70-0.2013595
09:39:0259.6059.7059.70-0.2053594
09:39:0259.6059.7059.70-0.2013589
09:38:5959.6059.7059.70-0.2023588
09:38:5859.6059.7059.70-0.2013586
09:38:5759.6059.7059.70-0.2023585
09:38:5359.6059.7059.70-0.2013583
09:38:4859.6059.7059.70-0.2013582
09:38:4659.6059.7059.70-0.2023581
09:38:4659.6059.7059.70-0.2023579
09:38:4559.6059.7059.70-0.2013577
09:38:4359.6059.7059.70-0.2013576
09:38:3859.6059.7059.70-0.2023575
09:38:3659.6059.7059.70-0.2023573
09:38:3459.6059.7059.70-0.2013571
09:38:3359.6059.7059.70-0.2023570
09:38:3359.6059.7059.70-0.2013568
09:38:2859.6059.7059.70-0.2023567
09:38:2859.6059.7059.70-0.2013565
09:38:2359.6059.7059.70-0.2023564
09:38:1859.6059.7059.70-0.2023562
09:38:1359.6059.7059.70-0.2033560
09:38:0959.6059.7059.70-0.2013557
09:38:0859.6059.7059.70-0.2033556
09:38:0459.6059.7059.70-0.2013553
09:38:0359.6059.7059.70-0.2033552
09:37:5859.6059.7059.70-0.2043549
09:37:5359.6059.7059.70-0.2043545
09:37:4859.6059.7059.70-0.2053541
09:37:4359.6059.7059.70-0.2053536
09:37:3859.6059.7059.70-0.2043531
09:37:3459.6059.7059.60-0.3063527
09:37:3359.6059.7059.70-0.2023521
09:37:3359.6059.7059.60-0.30103519
09:37:3359.5059.6059.60-0.3073509
09:37:3359.5059.6059.60-0.3093502
09:37:3359.5059.6059.60-0.302383493
09:37:3359.5059.6059.50-0.4013255
09:37:3359.5059.6059.60-0.30203254
09:37:3359.5059.6059.50-0.4023234
09:37:3259.5059.6059.60-0.30173232
09:37:2859.5059.6059.50-0.4023215
09:37:2659.5059.6059.60-0.3023213
09:37:1459.5059.6059.60-0.3013211
09:37:1359.5059.6059.50-0.40113210
09:37:0959.5059.6059.60-0.3023199
09:36:5859.5059.6059.50-0.40123197
09:36:4859.5059.6059.50-0.4033185
09:36:4259.5059.6059.50-0.4013182
09:36:4059.5059.6059.50-0.4013181
09:36:3059.5059.6059.50-0.4063180
09:36:2059.5059.6059.50-0.4013174
09:36:0259.5059.6059.50-0.4063173
09:35:5859.5059.6059.60-0.3013167
09:35:5759.5059.6059.50-0.4053166
09:35:3759.5059.6059.60-0.3023161
09:35:2759.5059.6059.50-0.4033159
09:35:2459.5059.6059.60-0.3013156
09:35:2359.5059.6059.60-0.3013155
09:35:2259.5059.6059.60-0.3013154
09:35:2159.5059.6059.60-0.30213153
09:35:2059.5059.6059.60-0.3053132
09:35:1459.5059.6059.60-0.3023127
09:35:1259.5059.6059.50-0.4033125
09:35:0459.5059.6059.60-0.3013122
09:35:0159.5059.6059.60-0.3023121
09:35:0159.5059.6059.50-0.4013119
09:34:5959.5059.6059.50-0.4033118
09:34:5259.5059.6059.50-0.4013115
09:34:5259.5059.6059.50-0.4023114
09:34:4559.5059.6059.60-0.3013112
09:34:4159.5059.6059.60-0.3013111
09:34:3959.5059.6059.50-0.4033110
09:34:3059.5059.6059.50-0.4063107
09:34:2959.5059.6059.60-0.3023101
09:34:2859.5059.6059.50-0.4023099
09:34:1159.5059.6059.50-0.4023097
09:33:5559.5059.6059.50-0.4013095
09:33:3659.5059.6059.50-0.4033094
09:33:2659.5059.6059.60-0.3053091
09:33:2559.5059.6059.50-0.4073086
09:33:2159.5059.6059.60-0.3053079
09:33:1359.5059.6059.50-0.4033074
09:32:5459.5059.6059.60-0.3053071
09:32:5259.5059.6059.50-0.4023066
09:32:4259.5059.6059.60-0.3023064
09:32:4159.5059.6059.60-0.3053062
09:32:3359.5059.6059.60-0.3053057
09:32:3059.5059.6059.50-0.4023052
09:32:2659.5059.6059.60-0.3013050
09:32:1859.5059.6059.50-0.4023049
09:32:1859.5059.6059.50-0.4013047
09:32:0759.5059.6059.50-0.4013046
09:32:0059.5059.6059.50-0.4033045
09:31:5759.5059.6059.60-0.30103042
09:31:4759.5059.6059.50-0.4033032
09:31:3159.5059.6059.50-0.4033029
09:31:2659.5059.6059.60-0.3013026
09:31:0659.5059.6059.60-0.3023025
09:31:0559.5059.6059.50-0.4013023
09:31:0559.5059.6059.50-0.40203022
09:30:5859.5059.6059.50-0.4013002
09:30:4859.5059.6059.50-0.4033001
09:30:3359.5059.6059.50-0.4012998
09:30:3059.5059.6059.50-0.4012997
09:30:2959.5059.6059.50-0.4012996
09:30:0659.5059.6059.50-0.4032995
09:29:5859.5059.6059.50-0.4012992
09:29:5559.5059.6059.50-0.40202991
09:29:4659.5059.6059.50-0.4012971
09:29:4459.5059.6059.50-0.4012970
09:29:3959.5059.6059.50-0.4012969
09:29:2659.5059.6059.50-0.4032968
09:29:2659.5059.6059.50-0.4012965
09:29:1059.5059.6059.60-0.3022964
09:29:0759.5059.6059.50-0.40502962
09:29:0459.5059.6059.50-0.4022912
09:28:5959.5059.6059.60-0.3022910
09:28:5859.5059.6059.50-0.40172908
09:28:5159.5059.6059.50-0.4022891
09:28:4559.5059.6059.50-0.4032889
09:28:4359.5059.6059.50-0.4012886
09:28:4359.5059.6059.50-0.4032885
09:28:3859.5059.6059.60-0.3022882
09:28:3759.5059.6059.50-0.40452880
09:28:3559.5059.6059.50-0.4012835
09:28:3359.5059.6059.50-0.4052834
09:28:3259.5059.6059.50-0.4052829
09:28:3159.5059.6059.50-0.4032824
09:28:2659.5059.6059.60-0.3012821
09:28:2059.5059.6059.50-0.4012820
09:28:1759.5059.6059.60-0.3012819
09:28:0959.5059.6059.60-0.3032818
09:28:0959.5059.6059.50-0.4022815
09:28:0459.5059.6059.50-0.4032813
09:27:5559.5059.6059.60-0.3012810
09:27:5259.5059.6059.50-0.4022809
09:27:5159.5059.6059.60-0.3022807
09:27:5159.5059.6059.60-0.3022805
09:27:5159.5059.6059.60-0.3032803
09:27:5159.5059.6059.60-0.3022800
09:27:5059.5059.6059.50-0.4092798
09:27:5059.5059.6059.60-0.3022789
09:27:5059.5059.6059.50-0.4012787
09:27:5059.5059.6059.50-0.4012786
09:27:5059.6059.7059.60-0.30152785
09:27:5059.6059.7059.60-0.3042770
09:27:5059.6059.7059.60-0.301672766
09:27:5059.6059.7059.70-0.2022599
09:27:4959.6059.7059.60-0.3022597
09:27:4959.6059.7059.60-0.30452595
09:27:4759.6059.7059.60-0.3082550
09:27:4559.6059.7059.60-0.3012542
09:27:3959.6059.7059.60-0.3012541
09:27:3259.6059.7059.60-0.3022540
09:27:1059.6059.7059.70-0.2012538
09:27:1059.6059.7059.70-0.2022537
09:27:0959.6059.7059.70-0.2062535
09:27:0959.6059.7059.60-0.30452529
09:26:5959.6059.7059.70-0.2012484
09:26:5959.6059.7059.70-0.2022483
09:26:5859.6059.7059.70-0.2012481
09:26:5859.6059.7059.70-0.2052480
09:26:5859.6059.7059.60-0.30402475
09:26:4059.6059.7059.60-0.3012435
09:26:3059.6059.7059.60-0.3022434
09:26:2259.6059.7059.60-0.3012432
09:26:1559.6059.7059.60-0.3012431
09:26:0159.6059.7059.70-0.2022430
09:26:0059.6059.7059.60-0.3022428
09:25:5759.6059.7059.60-0.30122426
09:25:5259.6059.7059.60-0.3012414
09:25:4559.6059.7059.60-0.3022413
09:25:4459.6059.7059.60-0.3032411
09:25:4259.6059.7059.60-0.3012408
09:25:0659.6059.7059.60-0.3022407
09:24:5259.6059.7059.70-0.2012405
09:24:4859.6059.7059.70-0.2022404
09:24:4859.6059.7059.60-0.30452402
09:24:4759.6059.7059.60-0.3022357
09:24:4259.6059.7059.70-0.2022355
09:24:4259.6059.7059.60-0.3022353
09:24:4159.6059.7059.60-0.30452351
09:24:3959.6059.7059.60-0.3022306
09:24:2659.6059.7059.60-0.3022304
09:24:2659.6059.7059.60-0.3012302
09:24:2659.6059.7059.60-0.3012301
09:24:1859.6059.7059.60-0.3012300
09:24:1359.6059.7059.60-0.3032299
09:24:1359.6059.7059.60-0.3042296
09:24:1359.6059.7059.70-0.2022292
09:24:1359.6059.7059.70-0.2022290
09:24:1359.6059.7059.70-0.2022288
09:24:1259.6059.7059.70-0.2022286
09:24:1259.6059.7059.70-0.2022284
09:24:1159.6059.7059.70-0.2022282
09:24:1159.6059.7059.60-0.3012280
09:24:1159.6059.7059.70-0.2022279
09:24:1159.6059.7059.80-0.10232277
09:24:1159.6059.7059.70-0.2062254
09:24:1159.7059.8059.70-0.20622248
09:24:1159.7059.8059.70-0.202192186
09:24:1059.7059.8059.70-0.2011967
09:23:5859.7059.8059.70-0.2011966
09:23:5359.7059.8059.80-0.1021965
09:23:5059.7059.8059.80-0.1011963
09:23:5059.7059.8059.80-0.1011962
09:23:5059.7059.8059.70-0.20101961
09:23:4359.7059.8059.70-0.2021951
09:23:2559.7059.8059.80-0.1011949
09:23:2559.7059.8059.70-0.2031948
09:23:1059.7059.8059.70-0.2011945
09:23:0159.7059.8059.80-0.1011944
09:23:0159.7059.8059.70-0.20101943
09:22:5859.7059.8059.80-0.1011933
09:22:5859.7059.8059.80-0.1011932
09:22:5859.7059.8059.70-0.2011931
09:22:5459.7059.8059.80-0.1011930
09:22:5459.7059.8059.80-0.1011929
09:22:3759.7059.8059.80-0.1011928
09:22:3459.7059.8059.80-0.1021927
09:22:3359.7059.8059.80-0.1011925
09:22:3259.7059.8059.80-0.1021924
09:22:3259.7059.8059.80-0.10151922
09:22:3159.7059.8059.80-0.1011907
09:22:1659.7059.8059.80-0.1011906
09:22:1259.7059.8059.80-0.1011905
09:22:1059.7059.8059.80-0.1011904
09:22:0959.7059.8059.80-0.1011903
09:22:0959.7059.8059.80-0.1061902
09:21:5959.7059.8059.80-0.1021896
09:21:5959.7059.8059.80-0.10101894
09:21:5459.7059.8059.80-0.1021884
09:21:5259.7059.8059.80-0.1011882
09:21:5259.7059.8059.80-0.1021881
09:21:5159.7059.8059.80-0.1011879
09:21:4759.7059.8059.80-0.1011878
09:21:4759.7059.8059.80-0.1011877
09:21:3959.7059.8059.80-0.1021876
09:21:3959.7059.8059.80-0.1031874
09:21:3959.7059.8059.80-0.10201871
09:21:3159.7059.8059.80-0.1011851
09:21:1559.7059.8059.80-0.1031850
09:21:0559.7059.8059.80-0.1011847
09:21:0559.7059.8059.80-0.1021846
09:21:0459.7059.8059.80-0.1031844
09:21:0459.7059.8059.80-0.10201841
09:21:0359.7059.8059.80-0.1011821
09:21:0359.7059.8059.80-0.1011820
09:21:0359.7059.8059.70-0.2081819
09:21:0259.7059.8059.80-0.1011811
09:21:0159.7059.8059.80-0.1011810
09:21:0159.7059.8059.70-0.2041809
09:20:5759.7059.8059.80-0.1021805
09:20:5459.7059.8059.80-0.1021803
09:20:4559.7059.8059.80-0.1011801
09:20:4559.7059.8059.80-0.1021800
09:20:4559.7059.8059.70-0.20171798
09:20:3759.7059.8059.80-0.1011781
09:20:3359.7059.8059.70-0.2011780
09:20:2659.7059.8059.80-0.1011779
09:20:2659.7059.8059.80-0.1021778
09:20:2559.7059.8059.80-0.1011776
09:20:2559.7059.8059.80-0.1061775
09:20:2559.7059.8059.80-0.10501769
09:20:2259.7059.8059.80-0.1011719
09:20:2259.7059.8059.70-0.2051718
09:20:1459.7059.8059.80-0.1021713
09:20:1159.7059.8059.80-0.1031711
09:20:1159.7059.8059.80-0.10201708
09:20:0759.7059.8059.80-0.1011688
09:20:0659.7059.8059.80-0.1011687
09:20:0659.7059.8059.80-0.1051686
09:19:4359.7059.8059.80-0.1011681
09:19:3059.7059.8059.80-0.1011680
09:19:3059.7059.8059.80-0.1011679
09:19:3059.7059.8059.80-0.10101678
09:19:1759.7059.8059.80-0.1011668
09:19:1759.7059.8059.80-0.1031667
09:19:1659.7059.8059.80-0.1011664
09:19:1659.7059.8059.80-0.1031663
09:19:1359.7059.8059.80-0.1011660
09:19:1359.7059.8059.70-0.2051659
09:18:5759.7059.8059.80-0.1031654
09:18:5259.7059.8059.80-0.1011651
09:18:3859.7059.8059.70-0.2011650
09:18:3859.7059.8059.70-0.2011649
09:18:3859.7059.8059.70-0.2011648
09:18:3659.7059.8059.70-0.2011647
09:18:3459.7059.8059.70-0.2031646
09:18:3259.7059.8059.70-0.2061643
09:18:1859.7059.8059.70-0.2041637
09:18:1459.7059.8059.80-0.1011633
09:18:0959.7059.8059.70-0.2011632
09:18:0559.7059.8059.70-0.2011631
09:17:5959.7059.8059.70-0.2011630
09:17:5959.7059.8059.80-0.1011629
09:17:4559.7059.8059.80-0.1011628
09:17:3359.7059.8059.80-0.1021627
09:17:2459.7059.8059.80-0.1011625
09:17:2359.7059.8059.80-0.1011624
09:17:2359.7059.8059.80-0.1011623
09:17:2159.7059.8059.80-0.1021622
09:17:1959.7059.8059.80-0.1011620
09:17:1559.7059.8059.70-0.2021619
09:17:1359.7059.8059.80-0.1011617
09:17:1359.7059.8059.80-0.1051616
09:17:1159.7059.8059.80-0.1011611
09:17:0759.7059.8059.80-0.1011610
09:17:0659.7059.8059.80-0.1011609
09:17:0659.7059.8059.80-0.1041608
09:17:0459.7059.8059.80-0.1031604
09:17:0259.7059.8059.80-0.1041601
09:16:5559.7059.8059.70-0.2011597
09:16:4359.7059.8059.80-0.1021596
09:16:2359.7059.8059.80-0.1011594
09:16:1259.7059.8059.70-0.2011593
09:16:0959.7059.8059.80-0.1011592
09:15:5659.7059.8059.80-0.1011591
09:15:5459.7059.8059.80-0.1011590
09:15:4959.7059.8059.80-0.1011589
09:15:4759.7059.8059.70-0.2011588
09:15:4759.7059.8059.70-0.2021587
09:15:4159.7059.8059.80-0.1011585
09:15:3459.7059.8059.80-0.1031584
09:15:3459.7059.8059.80-0.1031581
09:15:3359.7059.8059.80-0.1041578
09:15:3359.8059.9059.80-0.1011574
09:15:3359.8059.9059.80-0.1081573
09:15:3359.8059.9059.80-0.1081565
09:15:3359.8059.9059.900131557
09:15:3359.8059.9059.80-0.1081544
09:15:3359.8059.9059.80-0.10811536
09:15:3359.8059.9059.80-0.101001455
09:15:2459.8059.9059.90011355
09:15:2459.8059.9059.90031354
09:15:1959.8059.9059.90011351
09:15:1459.8059.9059.90011350
09:15:1259.8059.9059.90011349
09:15:0759.8059.9059.90011348
09:15:0159.8059.9059.90011347
09:14:4759.8059.9059.90011346
09:14:4559.8059.9059.80-0.1011345
09:14:3659.8059.9059.90011344
09:14:2259.8059.9059.90011343
09:14:1959.9060.0059.90011342
09:14:1259.8059.9059.900141341
09:14:0759.8059.9059.80-0.1011327
09:14:0059.8059.9059.90011326
09:13:5759.8059.9059.90011325
09:13:5759.8059.9059.90011324
09:13:5259.9060.0059.90011323
09:13:5159.9060.0059.90021322
09:13:5159.8059.9059.90021320
09:13:4659.9060.0059.90011318
09:13:4659.8059.9059.90021317
09:13:4459.8059.9059.90021315
09:13:4159.8060.0059.80-0.1071313
09:13:4159.9060.0059.90011306
09:13:4159.9060.0059.90081305
09:13:4159.9060.0059.90021297
09:13:4159.9060.0059.90081295
09:13:4159.8059.9059.900111287
09:13:3859.8059.9059.90051276
09:13:2959.8059.9059.90011271
09:13:2359.8059.9059.90011270
09:13:2059.8059.9059.90011269
09:13:2059.8059.9059.90041268
09:13:1959.8059.9059.90051264
09:13:1559.8059.9059.90011259
09:13:1259.8059.9059.90011258
09:13:1059.8059.9059.900101257
09:13:0859.8059.9059.900101247
09:13:0559.8059.9059.90031237
09:12:5659.8059.9059.90051234
09:12:5259.8059.9059.90011229
09:12:4759.8059.9059.90051228
09:12:3859.8059.9059.90081223
09:12:1459.8059.9059.80-0.1011215
09:12:0059.8059.9059.80-0.1021214
09:12:0059.9060.0059.90021212
09:12:0059.9060.0059.90041210
09:12:0059.8059.9059.90041206
09:11:5659.8059.9059.90011202
09:11:5059.8059.9059.90011201
09:11:5059.9060.0059.90041200
09:11:5059.9060.0059.90021196
09:11:4959.8059.9059.90011194
09:11:4959.8059.9059.900121193
09:11:4359.8059.9059.90011181
09:11:3959.8059.9059.90011180
09:11:3559.8060.0059.80-0.1041179
09:11:3559.8060.0059.80-0.1021175
09:11:3559.9060.0059.90021173
09:11:3559.9060.0059.90061171
09:11:3559.9060.0059.90031165
09:11:3559.9060.0059.90021162
09:11:3559.9060.0059.90081160
09:11:3459.8059.9059.900261152
09:11:3459.8059.9059.90011126
09:11:3259.8059.9059.90011125
09:11:3259.8059.9059.90011124
09:11:3059.8059.9059.90021123
09:11:2959.8059.9059.90021121
09:11:2759.8059.9059.90011119
09:11:2759.8059.9059.90011118
09:11:2759.8059.9059.90011117
09:11:2659.8059.9059.90011116
09:11:2559.8059.9059.900101115
09:11:2059.8059.9059.900151105
09:11:1259.8059.9059.80-0.1011090
09:11:0959.8059.9059.90011089
09:11:0859.8059.9059.90011088
09:10:5859.8059.9059.900101087
09:10:5559.8059.9059.90011077
09:10:5159.8059.9059.90031076
09:10:4759.8059.9059.90011073
09:10:4759.8059.9059.90011072
09:10:4759.8059.9059.80-0.1021071
09:10:4559.8059.9059.80-0.1011069
09:10:4259.8059.9059.900101068
09:10:4259.8059.9059.90011058
09:10:4059.8059.9059.90011057
09:10:3459.8059.9059.90021056
09:10:3259.8059.9059.90011054
09:10:3059.8059.9059.80-0.1021053
09:10:3059.8059.9059.90011051
09:10:1959.8059.9059.90011050
09:10:1859.8059.9059.80-0.1011049
09:10:1159.8059.9059.90031048
09:10:0659.8059.9059.90011045
09:10:0359.8059.9059.90011044
09:09:5559.8059.9059.900151043
09:09:4659.8059.9059.90041028
09:09:4559.8059.9059.80-0.1011024
09:09:4559.8059.9059.80-0.1021023
09:09:3759.8059.9059.90021021
09:09:1859.7059.8059.80-0.10121019
09:09:1659.7059.8059.80-0.1011007
09:09:1459.7059.8059.80-0.10201006
09:09:1159.7059.8059.80-0.101986
09:09:0159.7059.8059.80-0.1010985
09:08:5659.7059.8059.80-0.1010975
09:08:5459.7059.8059.70-0.203965
09:08:5359.7059.8059.80-0.101962
09:08:5359.7059.8059.80-0.104961
09:08:5259.7059.8059.80-0.1045957
09:08:5059.7059.8059.70-0.201912
09:08:3859.7059.8059.70-0.203911
09:08:2759.7059.8059.70-0.203908
09:08:1659.7059.8059.70-0.202905
09:08:0559.7059.8059.70-0.203903
09:08:0259.7059.8059.70-0.202900
09:07:5559.7059.8059.70-0.203898
09:07:5059.7059.8059.80-0.101895
09:07:4659.7059.8059.80-0.102894
09:07:3459.7059.8059.80-0.101892
09:07:3159.7059.8059.70-0.203891
09:07:2859.7059.8059.70-0.203888
09:07:2259.7059.8059.80-0.101885
09:07:0059.7059.8059.70-0.201884
09:06:5859.7059.8059.70-0.201883
09:06:5259.7059.8059.70-0.201882
09:06:4959.7059.8059.70-0.201881
09:06:4659.7059.8059.70-0.201880
09:06:2259.7059.8059.70-0.205879
09:06:1359.7059.8059.70-0.201874
09:06:1059.7059.8059.70-0.201873
09:05:5859.7059.8059.70-0.202872
09:05:5859.7059.8059.70-0.201870
09:05:5859.6059.7059.70-0.203869
09:05:5759.6059.7059.70-0.201866
09:05:5559.6059.7059.70-0.203865
09:05:5459.6059.7059.70-0.201862
09:05:5359.6059.7059.70-0.201861
09:05:5359.6059.7059.70-0.205860
09:05:5359.6059.7059.70-0.2010855
09:05:5059.6059.7059.70-0.201845
09:05:4959.6059.7059.70-0.2010844
09:05:4859.6059.7059.70-0.203834
09:05:4759.6059.7059.70-0.202831
09:05:4659.6059.7059.70-0.205829
09:05:4559.6059.7059.70-0.201824
09:05:4359.6059.7059.70-0.2025823
09:05:4159.6059.7059.70-0.201798
09:05:4159.6059.7059.70-0.202797
09:05:3959.6059.7059.70-0.201795
09:05:3959.6059.7059.70-0.202794
09:05:3759.6059.7059.70-0.205792
09:05:3759.6059.7059.70-0.2033787
09:05:3659.6059.7059.60-0.3014754
09:05:3559.6059.7059.70-0.2010740
09:05:3159.6059.7059.70-0.201730
09:05:2959.6059.7059.70-0.201729
09:05:2959.6059.7059.70-0.202728
09:05:2759.6059.7059.70-0.202726
09:05:1059.6059.7059.70-0.2012724
09:04:5959.6059.7059.70-0.201712
09:04:5959.6059.7059.70-0.2010711
09:04:5559.6059.7059.70-0.204701
09:04:5259.6059.7059.70-0.2010697
09:04:4959.6059.7059.60-0.301687
09:04:4659.6059.7059.70-0.201686
09:04:4259.6059.7059.70-0.2010685
09:04:4259.6059.7059.60-0.302675
09:04:4159.6059.7059.70-0.2010673
09:04:4159.6059.7059.60-0.301663
09:04:3859.6059.7059.60-0.301662
09:04:2659.6059.7059.60-0.303661
09:04:2659.6059.7059.60-0.301658
09:04:2659.6059.7059.60-0.302657
09:04:2559.6059.7059.70-0.201655
09:04:2559.6059.7059.70-0.201654
09:04:2359.6059.7059.70-0.201653
09:04:2259.6059.7059.60-0.303652
09:04:2059.6059.7059.60-0.304649
09:04:0659.6059.7059.70-0.201645
09:03:5459.6059.7059.70-0.202644
09:03:5459.6059.7059.60-0.301642
09:03:5059.6059.7059.70-0.201641
09:03:4259.6059.7059.70-0.201640
09:03:3959.6059.7059.70-0.201639
09:03:3359.6059.7059.70-0.201638
09:03:3059.6059.7059.60-0.302637
09:03:2859.6059.7059.70-0.206635
09:03:2459.6059.7059.60-0.301629
09:03:1659.6059.7059.70-0.201628
09:03:0659.6059.7059.70-0.201627
09:03:0659.6059.7059.60-0.306626
09:03:0459.6059.7059.60-0.301620
09:02:5959.6059.7059.70-0.201619
09:02:5759.6059.7059.70-0.201618
09:02:5659.6059.7059.70-0.201617
09:02:5659.6059.7059.70-0.201616
09:02:4259.6059.7059.70-0.201615
09:02:3159.6059.7059.70-0.202614
09:02:2559.6059.7059.70-0.202612
09:02:1959.6059.7059.70-0.202610
09:02:1959.7059.8059.70-0.2045608
09:02:1759.7059.8059.70-0.201563
09:02:1659.7059.8059.70-0.201562
09:02:1259.7059.8059.70-0.201561
09:02:1059.7059.8059.70-0.205560
09:02:0959.7059.8059.80-0.105555
09:02:0559.7059.8059.70-0.201550
09:02:0559.7059.8059.70-0.203549
09:02:0359.7059.8059.70-0.201546
09:01:5859.7059.8059.70-0.204545
09:01:5859.7059.8059.70-0.205541
09:01:5859.7059.8059.70-0.207536
09:01:5759.7059.8059.70-0.204529
09:01:5559.7059.8059.70-0.2020525
09:01:4759.7059.8059.80-0.101505
09:01:4459.7059.8059.80-0.105504
09:01:4459.7059.8059.80-0.102499
09:01:4259.7059.8059.80-0.101497
09:01:3659.7059.8059.80-0.1040496
09:01:3659.7059.8059.80-0.105456
09:01:3459.7059.8059.80-0.101451
09:01:3259.7059.8059.80-0.102450
09:01:3059.7059.8059.80-0.102448
09:01:2759.7059.8059.80-0.102446
09:01:2459.7059.8059.80-0.101444
09:01:2359.7059.8059.70-0.205443
09:01:2359.7059.8059.80-0.101438
09:01:2259.7059.8059.70-0.208437
09:01:2159.7059.8059.80-0.101429
09:01:1559.7059.8059.80-0.101428
09:01:1559.7059.8059.70-0.205427
09:01:1559.7059.8059.70-0.206422
09:01:1559.7059.8059.70-0.203416
09:01:1159.7059.8059.80-0.101413
09:01:0959.8059.9059.80-0.101412
09:01:0959.8059.9059.80-0.101411
09:01:0959.8059.9059.80-0.101410
09:01:0959.8059.9059.80-0.101409
09:01:0959.7059.8059.80-0.103408
09:01:0759.8059.9059.80-0.1025405
09:01:0759.8059.9059.80-0.103380
09:01:0759.8059.9059.9001377
09:01:0359.8059.9059.9001376
09:01:0259.8059.9059.90010375
09:01:0159.9060.0059.900122365
09:00:5759.9060.0060.00+0.102243
09:00:5559.9060.0059.9001241
09:00:5059.9060.0060.00+0.105240
09:00:5059.9060.0059.9001235
09:00:4759.9060.0060.00+0.1029234
09:00:4559.9060.0060.00+0.101205
09:00:4059.9060.0060.00+0.101204
09:00:3459.9060.0060.00+0.101203
09:00:2959.9060.0060.00+0.101202
09:00:2059.9060.0060.00+0.101201
09:00:1959.9060.0059.9002200
09:00:1659.9060.0059.9002198
09:00:1559.9060.0059.9003196
09:00:1459.9060.0059.9003193
09:00:08----59.900190190
 
加密貨幣
比特幣BTC 24464.09 61.27 0.25%
以太幣ETH 1982.20 24.95 1.27%
瑞波幣XRP 0.379504 0.00 -0.13%
比特幣現金BCH 143.46 0.36 0.25%
萊特幣LTC 63.77 0.84 1.33%
卡達幣ADA 0.557262 0.02 3.05%
波場幣TRX 0.069900 0.00 -0.78%
恆星幣XLM 0.126646 0.00 0.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。