24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電拉回、ETF成分股喊衝 台股中場由黑翻紅
熱門
[公告] 聯嘉:澄清工商時報B06版113/03/19對本公司之報導
更新報價
富邦金
(2881)
金融保險
上市
富邦
集團
69.80
▲+0.30
+0.43%
10.15
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
14,553
69.70
102
69.80
43
69.00
70.20
69.00
69.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
69.70
69.80
69.80
+0.30
5
14553
13:30:00
69.70
69.80
69.80
+0.30
938
14548
13:24:53
69.70
69.80
69.80
+0.30
3
13610
13:24:43
69.60
69.70
69.70
+0.20
2
13607
13:24:40
69.60
69.70
69.70
+0.20
1
13605
13:24:38
69.60
69.70
69.70
+0.20
1
13604
13:24:38
69.60
69.70
69.60
+0.10
1
13603
13:24:37
69.60
69.70
69.70
+0.20
1
13602
13:24:36
69.60
69.70
69.70
+0.20
1
13601
13:24:34
69.60
69.70
69.60
+0.10
1
13600
13:24:34
69.60
69.70
69.70
+0.20
1
13599
13:24:34
69.60
69.70
69.70
+0.20
2
13598
13:24:33
69.60
69.70
69.60
+0.10
1
13596
13:24:33
69.60
69.70
69.70
+0.20
2
13595
13:24:30
69.60
69.70
69.60
+0.10
2
13593
13:24:25
69.60
69.70
69.60
+0.10
1
13591
13:24:24
69.60
69.70
69.60
+0.10
1
13590
13:24:22
69.60
69.70
69.70
+0.20
2
13589
13:24:18
69.60
69.70
69.60
+0.10
1
13587
13:24:18
69.60
69.70
69.60
+0.10
3
13586
13:24:06
69.60
69.70
69.60
+0.10
1
13583
13:24:06
69.60
69.70
69.70
+0.20
1
13582
13:24:06
69.60
69.70
69.70
+0.20
1
13581
13:24:04
69.60
69.70
69.70
+0.20
1
13580
13:24:00
69.60
69.70
69.60
+0.10
1
13579
13:24:00
69.60
69.70
69.60
+0.10
2
13578
13:24:00
69.60
69.70
69.60
+0.10
1
13576
13:24:00
69.60
69.70
69.60
+0.10
2
13575
13:23:47
69.60
69.70
69.60
+0.10
1
13573
13:23:47
69.60
69.70
69.70
+0.20
3
13572
13:23:45
69.60
69.70
69.60
+0.10
1
13569
13:23:45
69.60
69.70
69.60
+0.10
3
13568
13:23:44
69.60
69.70
69.60
+0.10
15
13565
13:23:38
69.60
69.80
69.60
+0.10
1
13550
13:23:35
69.60
69.80
69.60
+0.10
1
13549
13:23:34
69.70
69.80
69.70
+0.20
3
13548
13:23:33
69.70
69.80
69.70
+0.20
1
13545
13:23:33
69.70
69.80
69.70
+0.20
2
13544
13:23:27
69.70
69.80
69.70
+0.20
3
13542
13:23:27
69.70
69.80
69.70
+0.20
2
13539
13:23:23
69.70
69.80
69.80
+0.30
1
13537
13:23:22
69.70
69.80
69.80
+0.30
1
13536
13:23:16
69.70
69.80
69.70
+0.20
5
13535
13:23:13
69.70
69.80
69.70
+0.20
7
13530
13:23:12
69.70
69.80
69.70
+0.20
1
13523
13:23:07
69.70
69.80
69.70
+0.20
2
13522
13:23:03
69.70
69.80
69.80
+0.30
1
13520
13:23:03
69.70
69.80
69.80
+0.30
1
13519
13:23:01
69.70
69.80
69.70
+0.20
1
13518
13:23:01
69.70
69.80
69.70
+0.20
26
13517
13:22:55
69.70
69.80
69.70
+0.20
2
13491
13:22:53
69.70
69.80
69.70
+0.20
2
13489
13:22:46
69.70
69.80
69.70
+0.20
1
13487
13:22:41
69.70
69.80
69.70
+0.20
2
13486
13:22:36
69.70
69.80
69.70
+0.20
3
13484
13:22:35
69.70
69.80
69.70
+0.20
3
13481
13:22:32
69.70
69.80
69.70
+0.20
1
13478
13:22:32
69.70
69.80
69.70
+0.20
1
13477
13:22:25
69.70
69.80
69.70
+0.20
5
13476
13:22:22
69.70
69.80
69.70
+0.20
2
13471
13:22:20
69.70
69.80
69.70
+0.20
1
13469
13:22:14
69.70
69.80
69.80
+0.30
1
13468
13:22:14
69.70
69.80
69.70
+0.20
2
13467
13:22:14
69.70
69.80
69.70
+0.20
2
13465
13:22:04
69.70
69.80
69.70
+0.20
1
13463
13:22:03
69.70
69.80
69.70
+0.20
1
13462
13:21:55
69.70
69.80
69.80
+0.30
2
13461
13:21:55
69.70
69.80
69.70
+0.20
11
13459
13:21:50
69.70
69.80
69.70
+0.20
2
13448
13:21:48
69.70
69.80
69.70
+0.20
2
13446
13:21:45
69.70
69.80
69.70
+0.20
3
13444
13:21:41
69.70
69.80
69.70
+0.20
5
13441
13:21:37
69.70
69.80
69.80
+0.30
1
13436
13:21:37
69.70
69.80
69.70
+0.20
25
13435
13:21:35
69.70
69.80
69.70
+0.20
2
13410
13:21:22
69.70
69.80
69.70
+0.20
2
13408
13:21:17
69.70
69.80
69.70
+0.20
2
13406
13:21:11
69.70
69.80
69.70
+0.20
6
13404
13:20:56
69.70
69.80
69.80
+0.30
1
13398
13:20:56
69.70
69.80
69.70
+0.20
2
13397
13:20:54
69.70
69.80
69.70
+0.20
3
13395
13:20:51
69.70
69.80
69.80
+0.30
1
13392
13:20:51
69.70
69.80
69.70
+0.20
20
13391
13:20:45
69.70
69.80
69.70
+0.20
2
13371
13:20:43
69.70
69.80
69.80
+0.30
2
13369
13:20:40
69.70
69.80
69.70
+0.20
1
13367
13:20:35
69.70
69.80
69.80
+0.30
1
13366
13:20:35
69.70
69.80
69.70
+0.20
10
13365
13:20:30
69.70
69.80
69.70
+0.20
1
13355
13:20:29
69.70
69.80
69.70
+0.20
2
13354
13:20:17
69.70
69.80
69.80
+0.30
1
13352
13:20:16
69.70
69.80
69.80
+0.30
1
13351
13:20:12
69.70
69.80
69.70
+0.20
2
13350
13:20:12
69.70
69.80
69.70
+0.20
3
13348
13:20:07
69.70
69.80
69.70
+0.20
2
13345
13:20:03
69.70
69.80
69.70
+0.20
3
13343
13:20:03
69.70
69.80
69.70
+0.20
2
13340
13:19:59
69.70
69.80
69.70
+0.20
1
13338
13:19:55
69.70
69.80
69.70
+0.20
1
13337
13:19:53
69.70
69.80
69.80
+0.30
2
13336
13:19:40
69.70
69.80
69.70
+0.20
2
13334
13:19:37
69.70
69.80
69.70
+0.20
2
13332
13:19:32
69.70
69.80
69.70
+0.20
2
13330
13:19:24
69.70
69.80
69.80
+0.30
1
13328
13:19:12
69.70
69.80
69.70
+0.20
3
13327
13:19:12
69.70
69.80
69.70
+0.20
1
13324
13:19:11
69.70
69.80
69.70
+0.20
2
13323
13:19:07
69.70
69.80
69.70
+0.20
2
13321
13:19:03
69.70
69.80
69.80
+0.30
1
13319
13:18:56
69.70
69.80
69.70
+0.20
2
13318
13:18:44
69.70
69.80
69.70
+0.20
2
13316
13:18:38
69.70
69.80
69.80
+0.30
1
13314
13:18:35
69.70
69.80
69.70
+0.20
2
13313
13:18:35
69.70
69.80
69.70
+0.20
4
13311
13:18:28
69.70
69.80
69.80
+0.30
1
13307
13:18:21
69.70
69.80
69.70
+0.20
3
13306
13:18:18
69.70
69.80
69.70
+0.20
2
13303
13:18:17
69.70
69.80
69.80
+0.30
1
13301
13:18:15
69.70
69.80
69.70
+0.20
2
13300
13:18:08
69.70
69.80
69.70
+0.20
1
13298
13:18:05
69.70
69.80
69.70
+0.20
1
13297
13:18:02
69.70
69.80
69.70
+0.20
2
13296
13:17:56
69.70
69.80
69.70
+0.20
1
13294
13:17:54
69.70
69.80
69.70
+0.20
3
13293
13:17:54
69.70
69.80
69.80
+0.30
1
13290
13:17:51
69.70
69.80
69.70
+0.20
2
13289
13:17:45
69.70
69.80
69.80
+0.30
1
13287
13:17:37
69.70
69.80
69.70
+0.20
1
13286
13:17:31
69.70
69.80
69.70
+0.20
8
13285
13:17:30
69.70
69.80
69.70
+0.20
4
13277
13:17:29
69.70
69.80
69.70
+0.20
2
13273
13:17:25
69.70
69.80
69.70
+0.20
2
13271
13:17:22
69.70
69.80
69.80
+0.30
1
13269
13:17:11
69.70
69.80
69.70
+0.20
20
13268
13:17:11
69.70
69.80
69.80
+0.30
1
13248
13:17:08
69.70
69.80
69.70
+0.20
7
13247
13:17:06
69.70
69.80
69.70
+0.20
20
13240
13:16:58
69.70
69.80
69.70
+0.20
2
13220
13:16:56
69.70
69.80
69.70
+0.20
2
13218
13:16:49
69.70
69.80
69.70
+0.20
5
13216
13:16:41
69.70
69.80
69.70
+0.20
4
13211
13:16:32
69.70
69.80
69.70
+0.20
2
13207
13:16:25
69.70
69.80
69.70
+0.20
10
13205
13:16:24
69.70
69.80
69.70
+0.20
2
13195
13:16:23
69.70
69.80
69.70
+0.20
14
13193
13:16:22
69.70
69.80
69.80
+0.30
5
13179
13:16:13
69.80
69.90
69.80
+0.30
6
13174
13:16:06
69.70
69.90
69.70
+0.20
2
13168
13:16:05
69.70
69.90
69.70
+0.20
13
13166
13:15:51
69.70
69.90
69.70
+0.20
2
13153
13:15:51
69.70
69.90
69.70
+0.20
4
13151
13:15:48
69.70
69.80
69.80
+0.30
13
13147
13:15:48
69.70
69.80
69.80
+0.30
7
13134
13:15:47
69.70
69.80
69.80
+0.30
38
13127
13:15:47
69.80
69.90
69.80
+0.30
7
13089
13:15:46
69.80
69.90
69.80
+0.30
5
13082
13:15:44
69.80
69.90
69.80
+0.30
1
13077
13:15:44
69.80
69.90
69.80
+0.30
27
13076
13:15:42
69.80
69.90
69.80
+0.30
10
13049
13:15:41
69.80
69.90
69.80
+0.30
4
13039
13:15:39
69.80
69.90
69.80
+0.30
2
13035
13:15:28
69.80
69.90
69.90
+0.40
1
13033
13:15:27
69.80
69.90
69.80
+0.30
10
13032
13:15:19
69.80
69.90
69.80
+0.30
2
13022
13:15:17
69.80
69.90
69.80
+0.30
3
13020
13:15:13
69.80
69.90
69.80
+0.30
2
13017
13:15:07
69.80
69.90
69.80
+0.30
2
13015
13:15:01
69.80
69.90
69.80
+0.30
4
13013
13:15:00
69.80
69.90
69.80
+0.30
3
13009
13:15:00
69.80
69.90
69.90
+0.40
1
13006
13:14:47
69.80
69.90
69.80
+0.30
2
13005
13:14:46
69.80
69.90
69.80
+0.30
2
13003
13:14:42
69.80
69.90
69.80
+0.30
2
13001
13:14:33
69.80
69.90
69.90
+0.40
1
12999
13:14:33
69.80
69.90
69.90
+0.40
2
12998
13:14:22
69.80
69.90
69.80
+0.30
4
12996
13:14:21
69.80
69.90
69.80
+0.30
2
12992
13:14:19
69.80
69.90
69.80
+0.30
2
12990
13:14:15
69.80
69.90
69.80
+0.30
2
12988
13:14:11
69.80
69.90
69.80
+0.30
4
12986
13:14:07
69.80
69.90
69.90
+0.40
1
12982
13:14:00
69.80
69.90
69.80
+0.30
2
12981
13:13:54
69.80
69.90
69.80
+0.30
2
12979
13:13:52
69.80
69.90
69.80
+0.30
1
12977
13:13:41
69.80
69.90
69.80
+0.30
2
12976
13:13:39
69.80
69.90
69.80
+0.30
3
12974
13:13:39
69.80
69.90
69.80
+0.30
1
12971
13:13:29
69.80
69.90
69.80
+0.30
2
12970
13:13:23
69.80
69.90
69.80
+0.30
1
12968
13:13:21
69.80
69.90
69.80
+0.30
1
12967
13:13:21
69.80
69.90
69.80
+0.30
4
12966
13:13:20
69.80
69.90
69.80
+0.30
1
12962
13:13:10
69.80
69.90
69.80
+0.30
2
12961
13:13:03
69.80
69.90
69.80
+0.30
1
12959
13:13:03
69.80
69.90
69.80
+0.30
2
12958
13:12:58
69.80
69.90
69.80
+0.30
1
12956
13:12:57
69.80
69.90
69.90
+0.40
10
12955
13:12:52
69.80
69.90
69.90
+0.40
1
12945
13:12:47
69.80
69.90
69.80
+0.30
1
12944
13:12:37
69.80
69.90
69.80
+0.30
2
12943
13:12:37
69.80
69.90
69.80
+0.30
2
12941
13:12:31
69.80
69.90
69.80
+0.30
4
12939
13:12:13
69.80
69.90
69.80
+0.30
1
12935
13:12:12
69.80
69.90
69.90
+0.40
1
12934
13:12:10
69.80
69.90
69.80
+0.30
2
12933
13:12:05
69.80
69.90
69.80
+0.30
2
12931
13:11:54
69.80
69.90
69.90
+0.40
1
12929
13:11:44
69.80
69.90
69.80
+0.30
2
12928
13:11:41
69.80
69.90
69.90
+0.40
2
12926
13:11:41
69.80
69.90
69.80
+0.30
4
12924
13:11:32
69.80
69.90
69.80
+0.30
2
12920
13:11:31
69.80
69.90
69.90
+0.40
1
12918
13:11:27
69.80
69.90
69.80
+0.30
4
12917
13:11:18
69.80
69.90
69.80
+0.30
2
12913
13:11:04
69.80
69.90
69.90
+0.40
2
12911
13:11:00
69.80
69.90
69.80
+0.30
2
12909
13:10:58
69.80
69.90
69.80
+0.30
10
12907
13:10:52
69.80
69.90
69.80
+0.30
2
12897
13:10:51
69.80
69.90
69.80
+0.30
4
12895
13:10:35
69.80
69.90
69.90
+0.40
2
12891
13:10:31
69.80
69.90
69.80
+0.30
1
12889
13:10:27
69.80
69.90
69.80
+0.30
2
12888
13:10:25
69.80
69.90
69.80
+0.30
2
12886
13:10:23
69.80
69.90
69.90
+0.40
2
12884
13:10:05
69.80
69.90
69.90
+0.40
2
12882
13:10:04
69.80
69.90
69.80
+0.30
1
12880
13:10:01
69.80
69.90
69.80
+0.30
4
12879
13:09:59
69.80
69.90
69.80
+0.30
2
12875
13:09:55
69.80
69.90
69.80
+0.30
2
12873
13:09:51
69.80
69.90
69.90
+0.40
2
12871
13:09:50
69.80
69.90
69.80
+0.30
2
12869
13:09:46
69.80
69.90
69.80
+0.30
14
12867
13:09:35
69.80
69.90
69.90
+0.40
2
12853
13:09:33
69.80
69.90
69.90
+0.40
1
12851
13:09:33
69.80
69.90
69.80
+0.30
2
12850
13:09:22
69.80
69.90
69.80
+0.30
2
12848
13:09:17
69.80
69.90
69.80
+0.30
1
12846
13:09:14
69.80
69.90
69.80
+0.30
5
12845
13:09:11
69.80
69.90
69.80
+0.30
1
12840
13:09:06
69.80
69.90
69.80
+0.30
2
12839
13:08:51
69.80
69.90
69.80
+0.30
1
12837
13:08:50
69.80
69.90
69.80
+0.30
2
12836
13:08:48
69.80
69.90
69.80
+0.30
1
12834
13:08:45
69.80
69.90
69.80
+0.30
1
12833
13:08:40
69.80
69.90
69.80
+0.30
2
12832
13:08:17
69.80
69.90
69.80
+0.30
2
12830
13:08:16
69.80
69.90
69.90
+0.40
1
12828
13:08:14
69.80
69.90
69.80
+0.30
2
12827
13:08:11
69.80
69.90
69.80
+0.30
1
12825
13:07:59
69.80
69.90
69.80
+0.30
4
12824
13:07:47
69.80
69.90
69.80
+0.30
2
12820
13:07:44
69.80
69.90
69.80
+0.30
2
12818
13:07:20
69.80
69.90
69.80
+0.30
2
12816
13:07:11
69.80
69.90
69.80
+0.30
2
12814
13:06:54
69.80
69.90
69.80
+0.30
2
12812
13:06:50
69.80
69.90
69.80
+0.30
2
12810
13:06:48
69.80
69.90
69.90
+0.40
1
12808
13:06:39
69.80
69.90
69.80
+0.30
2
12807
13:06:28
69.80
69.90
69.80
+0.30
2
12805
13:06:25
69.80
69.90
69.80
+0.30
3
12803
13:06:18
69.80
69.90
69.90
+0.40
1
12800
13:06:17
69.80
69.90
69.80
+0.30
5
12799
13:06:06
69.80
69.90
69.80
+0.30
2
12794
13:06:02
69.80
69.90
69.80
+0.30
2
12792
13:05:38
69.80
69.90
69.80
+0.30
4
12790
13:05:35
69.80
69.90
69.80
+0.30
2
12786
13:05:34
69.80
69.90
69.80
+0.30
2
12784
13:05:22
69.80
69.90
69.90
+0.40
1
12782
13:05:09
69.80
69.90
69.80
+0.30
2
12781
13:05:01
69.80
69.90
69.80
+0.30
2
12779
13:04:53
69.80
69.90
69.80
+0.30
1
12777
13:04:47
69.80
69.90
69.80
+0.30
5
12776
13:04:46
69.80
69.90
69.80
+0.30
1
12771
13:04:44
69.80
69.90
69.80
+0.30
1
12770
13:04:43
69.80
69.90
69.80
+0.30
2
12769
13:04:29
69.80
69.90
69.80
+0.30
2
12767
13:04:26
69.80
69.90
69.80
+0.30
1
12765
13:04:17
69.80
69.90
69.80
+0.30
2
12764
13:03:57
69.80
69.90
69.80
+0.30
5
12762
13:03:56
69.80
69.90
69.80
+0.30
2
12757
13:03:50
69.80
69.90
69.80
+0.30
2
12755
13:03:38
69.80
69.90
69.80
+0.30
1
12753
13:03:24
69.80
69.90
69.80
+0.30
2
12752
13:03:24
69.80
69.90
69.80
+0.30
2
12750
13:03:24
69.80
69.90
69.80
+0.30
7
12748
13:03:12
69.80
69.90
69.80
+0.30
1
12741
13:03:06
69.80
69.90
69.80
+0.30
5
12740
13:03:02
69.80
69.90
69.80
+0.30
1
12735
13:02:59
69.80
69.90
69.80
+0.30
2
12734
13:02:52
69.80
69.90
69.80
+0.30
2
12732
13:02:32
69.80
69.90
69.80
+0.30
2
12730
13:02:20
69.80
69.90
69.80
+0.30
2
12728
13:02:19
69.80
69.90
69.80
+0.30
2
12726
13:02:15
69.80
69.90
69.80
+0.30
5
12724
13:02:07
69.80
69.90
69.80
+0.30
1
12719
13:02:06
69.80
69.90
69.80
+0.30
2
12718
13:01:55
69.80
69.90
69.80
+0.30
1
12716
13:01:47
69.80
69.90
69.80
+0.30
1
12715
13:01:47
69.80
69.90
69.80
+0.30
2
12714
13:01:43
69.80
69.90
69.80
+0.30
2
12712
13:01:40
69.80
69.90
69.80
+0.30
2
12710
13:01:25
69.80
69.90
69.80
+0.30
5
12708
13:01:24
69.80
69.90
69.90
+0.40
1
12703
13:01:21
69.90
70.00
69.90
+0.40
11
12702
13:01:20
69.90
70.00
69.90
+0.40
4
12691
13:01:15
69.90
70.00
69.90
+0.40
2
12687
13:01:14
69.90
70.00
69.90
+0.40
2
12685
13:01:12
69.90
70.00
69.90
+0.40
20
12683
13:01:07
69.90
70.00
69.90
+0.40
20
12663
13:01:05
69.90
70.00
69.90
+0.40
1
12643
13:00:55
69.90
70.00
69.90
+0.40
1
12642
13:00:50
69.90
70.00
69.90
+0.40
3
12641
13:00:50
69.90
70.00
69.90
+0.40
10
12638
13:00:47
69.90
70.00
69.90
+0.40
2
12628
13:00:42
69.90
70.00
69.90
+0.40
1
12626
13:00:42
69.90
70.00
69.90
+0.40
2
12625
13:00:35
69.90
70.00
69.90
+0.40
3
12623
13:00:34
69.90
70.00
69.90
+0.40
5
12620
13:00:29
69.90
70.00
69.90
+0.40
1
12615
13:00:28
69.90
70.00
69.90
+0.40
1
12614
13:00:22
69.90
70.00
69.90
+0.40
2
12613
13:00:21
69.90
70.00
69.90
+0.40
2
12611
13:00:18
69.90
70.00
69.90
+0.40
1
12609
13:00:16
69.90
70.00
69.90
+0.40
2
12608
13:00:10
69.90
70.00
69.90
+0.40
2
12606
13:00:08
69.90
70.00
69.90
+0.40
5
12604
13:00:01
69.90
70.00
69.90
+0.40
1
12599
12:59:59
69.90
70.00
69.90
+0.40
1
12598
12:59:55
69.90
70.00
69.90
+0.40
2
12597
12:59:47
69.90
70.00
69.90
+0.40
1
12595
12:59:47
69.90
70.00
69.90
+0.40
1
12594
12:59:43
69.90
70.00
69.90
+0.40
5
12593
12:59:38
69.90
70.00
69.90
+0.40
1
12588
12:59:38
69.90
70.00
69.90
+0.40
2
12587
12:59:29
69.90
70.00
69.90
+0.40
2
12585
12:59:26
69.90
70.00
69.90
+0.40
2
12583
12:59:22
69.90
70.00
69.90
+0.40
1
12581
12:59:20
69.90
70.00
69.90
+0.40
1
12580
12:59:18
69.90
70.00
69.90
+0.40
2
12579
12:59:05
69.90
70.00
69.90
+0.40
2
12577
12:59:02
69.90
70.00
69.90
+0.40
2
12575
12:59:00
69.90
70.00
69.90
+0.40
2
12573
12:58:53
69.90
70.00
69.90
+0.40
5
12571
12:58:42
69.90
70.00
69.90
+0.40
2
12566
12:58:42
69.90
70.00
69.90
+0.40
1
12564
12:58:36
69.90
70.00
69.90
+0.40
2
12563
12:58:33
69.90
70.00
69.90
+0.40
2
12561
12:58:20
69.90
70.00
69.90
+0.40
1
12559
12:58:10
69.90
70.00
69.90
+0.40
2
12558
12:58:09
69.90
70.00
69.90
+0.40
2
12556
12:58:02
69.90
70.00
69.90
+0.40
5
12554
12:58:00
69.90
70.00
69.90
+0.40
2
12549
12:57:57
69.90
70.00
69.90
+0.40
2
12547
12:57:57
69.90
70.00
69.90
+0.40
1
12545
12:57:43
69.90
70.00
69.90
+0.40
2
12544
12:57:38
69.90
70.00
69.90
+0.40
2
12542
12:57:33
69.90
70.00
69.90
+0.40
1
12540
12:57:27
69.90
70.00
69.90
+0.40
1
12539
12:57:27
69.90
70.00
69.90
+0.40
2
12538
12:57:16
69.90
70.00
69.90
+0.40
2
12536
12:57:11
69.90
70.00
69.90
+0.40
5
12534
12:57:10
69.90
70.00
69.90
+0.40
8
12529
12:56:57
69.90
70.00
69.90
+0.40
2
12521
12:56:54
69.90
70.00
69.90
+0.40
2
12519
12:56:52
69.90
70.00
69.90
+0.40
2
12517
12:56:51
69.90
70.00
69.90
+0.40
1
12515
12:56:50
69.90
70.00
69.90
+0.40
2
12514
12:56:47
69.90
70.00
69.90
+0.40
1
12512
12:56:47
69.90
70.00
69.90
+0.40
1
12511
12:56:39
69.90
70.00
70.00
+0.50
2
12510
12:56:33
69.90
70.00
69.90
+0.40
1
12508
12:56:33
69.90
70.00
69.90
+0.40
1
12507
12:56:33
69.90
70.00
69.90
+0.40
1
12506
12:56:26
69.90
70.00
69.90
+0.40
1
12505
12:56:24
69.90
70.00
69.90
+0.40
2
12504
12:56:22
69.90
70.00
69.90
+0.40
2
12502
12:56:21
69.90
70.00
69.90
+0.40
5
12500
12:56:17
69.90
70.00
69.90
+0.40
2
12495
12:56:01
69.90
70.00
70.00
+0.50
13
12493
12:55:57
69.90
70.00
69.90
+0.40
2
12480
12:55:50
69.90
70.00
69.90
+0.40
1
12478
12:55:49
69.90
70.00
69.90
+0.40
2
12477
12:55:47
69.90
70.00
69.90
+0.40
1
12475
12:55:31
69.90
70.00
69.90
+0.40
2
12474
12:55:30
69.90
70.00
69.90
+0.40
5
12472
12:55:29
69.90
70.00
69.90
+0.40
1
12467
12:55:29
69.90
70.00
69.90
+0.40
1
12466
12:55:17
69.90
70.00
69.90
+0.40
2
12465
12:55:05
69.90
70.00
69.90
+0.40
2
12463
12:55:01
69.90
70.00
69.90
+0.40
1
12461
12:54:55
69.90
70.00
69.90
+0.40
2
12460
12:54:44
69.90
70.00
69.90
+0.40
2
12458
12:54:41
69.90
70.00
69.90
+0.40
5
12456
12:54:39
69.90
70.00
69.90
+0.40
2
12451
12:54:39
69.90
70.00
69.90
+0.40
5
12449
12:54:38
69.90
70.00
69.90
+0.40
1
12444
12:54:12
69.90
70.00
69.90
+0.40
2
12443
12:54:12
69.90
70.00
69.90
+0.40
2
12441
12:53:56
69.90
70.00
70.00
+0.50
6
12439
12:53:52
69.90
70.00
69.90
+0.40
1
12433
12:53:49
69.90
70.00
69.90
+0.40
5
12432
12:53:46
69.90
70.00
69.90
+0.40
2
12427
12:53:40
69.90
70.00
69.90
+0.40
2
12425
12:53:34
69.90
70.00
69.90
+0.40
2
12423
12:53:24
69.90
70.00
69.90
+0.40
20
12421
12:53:21
69.90
70.00
69.90
+0.40
2
12401
12:53:20
69.90
70.00
69.90
+0.40
5
12399
12:53:10
69.90
70.00
69.90
+0.40
1
12394
12:53:08
69.90
70.00
69.90
+0.40
2
12393
12:52:58
69.90
70.00
69.90
+0.40
5
12391
12:52:55
69.90
70.00
69.90
+0.40
2
12386
12:52:39
69.90
70.00
70.00
+0.50
1
12384
12:52:35
69.90
70.00
69.90
+0.40
2
12383
12:52:34
69.90
70.00
69.90
+0.40
1
12381
12:52:30
69.90
70.00
70.00
+0.50
1
12380
12:52:28
69.90
70.00
69.90
+0.40
2
12379
12:52:18
69.90
70.00
70.00
+0.50
1
12377
12:52:13
69.90
70.00
69.90
+0.40
2
12376
12:52:10
69.90
70.00
69.90
+0.40
1
12374
12:52:09
69.90
70.00
70.00
+0.50
1
12373
12:52:07
69.90
70.00
69.90
+0.40
5
12372
12:52:03
69.90
70.00
69.90
+0.40
2
12367
12:52:02
69.90
70.00
69.90
+0.40
2
12365
12:51:53
69.90
70.00
69.90
+0.40
5
12363
12:51:50
69.90
70.00
69.90
+0.40
2
12358
12:51:46
69.90
70.00
70.00
+0.50
1
12356
12:51:42
69.90
70.00
70.00
+0.50
1
12355
12:51:40
69.90
70.00
70.00
+0.50
1
12354
12:51:38
69.90
70.00
70.00
+0.50
1
12353
12:51:36
69.90
70.00
70.00
+0.50
1
12352
12:51:36
69.90
70.00
69.90
+0.40
2
12351
12:51:32
69.90
70.00
70.00
+0.50
1
12349
12:51:30
69.90
70.00
70.00
+0.50
1
12348
12:51:30
69.90
70.00
69.90
+0.40
2
12347
12:51:28
69.90
70.00
70.00
+0.50
1
12345
12:51:26
69.90
70.00
70.00
+0.50
1
12344
12:51:24
69.90
70.00
70.00
+0.50
1
12343
12:51:24
69.90
70.00
69.90
+0.40
1
12342
12:51:23
69.90
70.00
69.90
+0.40
1
12341
12:51:22
69.90
70.00
70.00
+0.50
1
12340
12:51:20
69.90
70.00
70.00
+0.50
1
12339
12:51:17
69.90
70.00
69.90
+0.40
5
12338
12:51:17
69.90
70.00
70.00
+0.50
1
12333
12:51:14
69.90
70.00
70.00
+0.50
1
12332
12:51:12
69.90
70.00
70.00
+0.50
1
12331
12:51:10
69.90
70.00
70.00
+0.50
1
12330
12:51:10
69.90
70.00
69.90
+0.40
2
12329
12:51:07
69.90
70.00
70.00
+0.50
1
12327
12:51:05
69.90
70.00
70.00
+0.50
1
12326
12:51:03
69.90
70.00
70.00
+0.50
1
12325
12:51:01
69.90
70.00
70.00
+0.50
1
12324
12:50:59
69.90
70.00
70.00
+0.50
1
12323
12:50:58
69.90
70.00
69.90
+0.40
2
12322
12:50:57
69.90
70.00
70.00
+0.50
1
12320
12:50:55
69.90
70.00
70.00
+0.50
1
12319
12:50:51
69.90
70.00
69.90
+0.40
2
12318
12:50:43
69.90
70.00
70.00
+0.50
1
12316
12:50:43
69.90
70.00
69.90
+0.40
2
12315
12:50:42
69.90
70.00
69.90
+0.40
1
12313
12:50:41
69.90
70.00
70.00
+0.50
1
12312
12:50:37
69.90
70.00
70.00
+0.50
1
12311
12:50:35
69.90
70.00
70.00
+0.50
1
12310
12:50:33
69.90
70.00
70.00
+0.50
1
12309
12:50:30
69.90
70.00
70.00
+0.50
1
12308
12:50:28
69.90
70.00
70.00
+0.50
1
12307
12:50:28
69.90
70.00
69.90
+0.40
5
12306
12:50:26
69.90
70.00
70.00
+0.50
1
12301
12:50:26
69.90
70.00
69.90
+0.40
5
12300
12:50:25
69.90
70.00
69.90
+0.40
2
12295
12:50:24
69.90
70.00
70.00
+0.50
1
12293
12:50:17
69.90
70.00
69.90
+0.40
1
12292
12:50:17
69.90
70.00
69.90
+0.40
2
12291
12:50:05
69.90
70.00
70.00
+0.50
1
12289
12:50:02
69.90
70.00
70.00
+0.50
1
12288
12:49:58
69.90
70.00
70.00
+0.50
1
12287
12:49:56
69.90
70.00
70.00
+0.50
1
12286
12:49:53
69.90
70.00
69.90
+0.40
1
12285
12:49:53
69.90
70.00
69.90
+0.40
2
12284
12:49:51
69.90
70.00
69.90
+0.40
2
12282
12:49:50
69.90
70.00
69.90
+0.40
8
12280
12:49:38
69.90
70.00
70.00
+0.50
1
12272
12:49:35
69.90
70.00
69.90
+0.40
5
12271
12:49:34
69.90
70.00
69.90
+0.40
1
12266
12:49:33
69.90
70.00
70.00
+0.50
10
12265
12:49:30
69.90
70.00
69.90
+0.40
2
12255
12:49:27
69.90
70.00
70.00
+0.50
1
12253
12:49:24
69.90
70.00
69.90
+0.40
2
12252
12:49:23
69.90
70.00
70.00
+0.50
1
12250
12:49:21
69.90
70.00
70.00
+0.50
1
12249
12:49:20
69.90
70.00
69.90
+0.40
2
12248
12:49:04
69.90
70.00
70.00
+0.50
1
12246
12:49:01
69.90
70.00
70.00
+0.50
1
12245
12:48:58
69.90
70.00
69.90
+0.40
2
12244
12:48:55
69.90
70.00
69.90
+0.40
1
12242
12:48:48
69.90
70.00
69.90
+0.40
2
12241
12:48:45
69.90
70.00
69.90
+0.40
5
12239
12:48:43
69.90
70.00
69.90
+0.40
14
12234
12:48:34
69.90
70.00
70.00
+0.50
1
12220
12:48:32
69.90
70.00
69.90
+0.40
2
12219
12:48:31
69.90
70.00
70.00
+0.50
1
12217
12:48:28
69.90
70.00
70.00
+0.50
1
12216
12:48:23
69.90
70.00
70.00
+0.50
1
12215
12:48:21
69.90
70.00
70.00
+0.50
1
12214
12:48:19
69.90
70.00
70.00
+0.50
1
12213
12:48:15
69.90
70.00
69.90
+0.40
2
12212
12:48:06
69.90
70.00
69.90
+0.40
2
12210
12:47:59
69.90
70.00
70.00
+0.50
1
12208
12:47:57
69.90
70.00
70.00
+0.50
1
12207
12:47:54
69.90
70.00
69.90
+0.40
5
12206
12:47:42
69.90
70.00
69.90
+0.40
2
12201
12:47:38
69.90
70.00
69.90
+0.40
2
12199
12:47:32
69.90
70.00
70.00
+0.50
1
12197
12:47:30
69.90
70.00
69.90
+0.40
2
12196
12:47:30
69.90
70.00
70.00
+0.50
1
12194
12:47:28
69.90
70.00
70.00
+0.50
1
12193
12:47:25
69.90
70.00
70.00
+0.50
1
12192
12:47:23
69.90
70.00
70.00
+0.50
1
12191
12:47:21
69.90
70.00
70.00
+0.50
1
12190
12:47:15
69.90
70.00
69.90
+0.40
3
12189
12:47:12
69.90
70.00
69.90
+0.40
2
12186
12:47:09
69.90
70.00
69.90
+0.40
2
12184
12:47:03
69.90
70.00
69.90
+0.40
5
12182
12:46:56
69.90
70.00
69.90
+0.40
1
12177
12:46:54
69.90
70.00
70.00
+0.50
1
12176
12:46:52
69.90
70.00
70.00
+0.50
1
12175
12:46:46
69.90
70.00
69.90
+0.40
2
12174
12:46:37
69.90
70.00
69.90
+0.40
2
12172
12:46:20
69.90
70.00
69.90
+0.40
2
12170
12:46:13
69.90
70.00
69.90
+0.40
5
12168
12:46:04
69.90
70.00
69.90
+0.40
2
12163
12:46:02
69.90
70.00
69.90
+0.40
1
12161
12:45:53
69.90
70.00
69.90
+0.40
2
12160
12:45:47
69.90
70.00
69.90
+0.40
1
12158
12:45:40
69.90
70.00
69.90
+0.40
3
12157
12:45:32
69.90
70.00
69.90
+0.40
2
12154
12:45:27
69.90
70.00
69.90
+0.40
2
12152
12:45:22
69.90
70.00
69.90
+0.40
5
12150
12:45:01
69.90
70.00
69.90
+0.40
2
12145
12:44:59
69.90
70.00
69.90
+0.40
2
12143
12:44:48
69.90
70.00
69.90
+0.40
1
12141
12:44:35
69.90
70.00
69.90
+0.40
2
12140
12:44:31
69.90
70.00
69.90
+0.40
5
12138
12:44:27
69.90
70.00
69.90
+0.40
2
12133
12:44:08
69.90
70.00
69.90
+0.40
2
12131
12:43:59
69.90
70.00
70.00
+0.50
1
12129
12:43:54
69.90
70.00
69.90
+0.40
2
12128
12:43:42
69.90
70.00
69.90
+0.40
2
12126
12:43:41
69.90
70.00
69.90
+0.40
5
12124
12:43:33
69.90
70.00
69.90
+0.40
16
12119
12:43:28
69.90
70.00
69.90
+0.40
10
12103
12:43:22
69.90
70.00
69.90
+0.40
2
12093
12:43:22
69.90
70.00
69.90
+0.40
10
12091
12:43:22
69.90
70.00
70.00
+0.50
1
12081
12:43:19
69.90
70.00
70.00
+0.50
1
12080
12:43:17
69.90
70.00
69.90
+0.40
10
12079
12:43:17
69.90
70.00
69.90
+0.40
2
12069
12:43:10
69.90
70.00
70.00
+0.50
1
12067
12:43:08
69.90
70.00
70.00
+0.50
1
12066
12:43:06
69.90
70.00
70.00
+0.50
1
12065
12:43:03
69.90
70.00
70.00
+0.50
1
12064
12:42:56
69.90
70.00
70.00
+0.50
2
12063
12:42:53
69.90
70.00
69.90
+0.40
2
12061
12:42:51
69.90
70.00
69.90
+0.40
1
12059
12:42:51
69.90
70.00
69.90
+0.40
1
12058
12:42:50
69.90
70.00
69.90
+0.40
5
12057
12:42:50
69.90
70.00
69.90
+0.40
2
12052
12:42:50
69.90
70.00
69.90
+0.40
2
12050
12:42:29
69.90
70.00
69.90
+0.40
1
12048
12:42:24
69.90
70.00
69.90
+0.40
2
12047
12:42:18
69.90
70.00
69.90
+0.40
2
12045
12:42:02
69.90
70.00
69.90
+0.40
20
12043
12:41:59
69.90
70.00
69.90
+0.40
5
12023
12:41:58
69.90
70.00
69.90
+0.40
2
12018
12:41:45
69.90
70.00
69.90
+0.40
2
12016
12:41:32
69.90
70.00
69.90
+0.40
2
12014
12:41:13
69.90
70.00
69.90
+0.40
2
12012
12:41:09
69.90
70.00
69.90
+0.40
5
12010
12:41:05
69.90
70.00
69.90
+0.40
2
12005
12:41:00
69.90
70.00
70.00
+0.50
1
12003
12:40:57
69.90
70.00
70.00
+0.50
1
12002
12:40:55
69.90
70.00
70.00
+0.50
1
12001
12:40:53
69.90
70.00
70.00
+0.50
1
12000
12:40:48
69.90
70.00
70.00
+0.50
1
11999
12:40:41
69.90
70.00
69.90
+0.40
1
11998
12:40:40
69.90
70.00
69.90
+0.40
6
11997
12:40:40
69.90
70.00
69.90
+0.40
2
11991
12:40:39
69.90
70.00
69.90
+0.40
2
11989
12:40:13
69.90
70.00
69.90
+0.40
2
11987
12:40:08
69.90
70.00
69.90
+0.40
2
11985
12:40:03
69.90
70.00
69.90
+0.40
1
11983
12:39:55
69.90
70.00
70.00
+0.50
1
11982
12:39:52
69.90
70.00
70.00
+0.50
1
11981
12:39:50
69.90
70.00
70.00
+0.50
1
11980
12:39:48
69.90
70.00
70.00
+0.50
1
11979
12:39:47
69.90
70.00
69.90
+0.40
2
11978
12:39:46
69.90
70.00
70.00
+0.50
1
11976
12:39:35
69.90
70.00
69.90
+0.40
5
11975
12:39:35
69.90
70.00
69.90
+0.40
2
11970
12:39:35
69.90
70.00
69.90
+0.40
1
11968
12:39:20
69.90
70.00
69.90
+0.40
2
11967
12:39:03
69.90
70.00
69.90
+0.40
2
11965
12:38:54
69.90
70.00
69.90
+0.40
2
11963
12:38:45
69.90
70.00
69.90
+0.40
1
11961
12:38:30
69.90
70.00
69.90
+0.40
2
11960
12:38:28
69.90
70.00
69.90
+0.40
2
11958
12:38:18
69.90
70.00
69.90
+0.40
1
11956
12:38:03
69.90
70.00
69.90
+0.40
1
11955
12:38:02
69.90
70.00
69.90
+0.40
2
11954
12:37:58
69.90
70.00
69.90
+0.40
2
11952
12:37:49
69.90
70.00
69.90
+0.40
1
11950
12:37:34
69.90
70.00
69.90
+0.40
2
11949
12:37:24
69.90
70.00
69.90
+0.40
2
11947
12:37:24
69.90
70.00
69.90
+0.40
1
11945
12:37:23
69.90
70.00
69.90
+0.40
1
11944
12:37:17
69.90
70.00
69.90
+0.40
1
11943
12:37:08
69.90
70.00
69.90
+0.40
2
11942
12:36:59
69.90
70.00
69.90
+0.40
2
11940
12:36:58
69.90
70.00
70.00
+0.50
1
11938
12:36:52
69.90
70.00
69.90
+0.40
2
11937
12:36:42
69.90
70.00
69.90
+0.40
2
11935
12:36:19
69.90
70.00
69.90
+0.40
2
11933
12:36:15
69.90
70.00
69.90
+0.40
2
11931
12:36:07
69.90
70.00
69.90
+0.40
4
11929
12:36:05
69.90
70.00
70.00
+0.50
1
11925
12:35:49
69.90
70.00
69.90
+0.40
2
11924
12:35:47
69.90
70.00
69.90
+0.40
2
11922
12:35:45
69.90
70.00
70.00
+0.50
1
11920
12:35:42
69.90
70.00
70.00
+0.50
1
11919
12:35:40
69.90
70.00
70.00
+0.50
1
11918
12:35:38
69.90
70.00
70.00
+0.50
1
11917
12:35:31
69.90
70.00
70.00
+0.50
1
11916
12:35:29
69.90
70.00
70.00
+0.50
1
11915
12:35:23
69.90
70.00
69.90
+0.40
2
11914
12:35:18
69.90
70.00
69.90
+0.40
1
11912
12:35:15
69.90
70.00
69.90
+0.40
2
11911
12:35:10
69.90
70.00
69.90
+0.40
1
11909
12:34:57
69.90
70.00
69.90
+0.40
2
11908
12:34:42
69.90
70.00
69.90
+0.40
2
11906
12:34:30
69.90
70.00
69.90
+0.40
2
11904
12:34:21
69.90
70.00
70.00
+0.50
1
11902
12:34:10
69.90
70.00
69.90
+0.40
2
11901
12:34:04
69.90
70.00
69.90
+0.40
2
11899
12:33:38
69.90
70.00
69.90
+0.40
2
11897
12:33:38
69.90
70.00
69.90
+0.40
2
11895
12:33:24
69.90
70.00
69.90
+0.40
1
11893
12:33:13
69.90
70.00
69.90
+0.40
2
11892
12:33:06
69.90
70.00
69.90
+0.40
2
11890
12:32:57
69.90
70.00
69.90
+0.40
4
11888
12:32:51
69.90
70.00
69.90
+0.40
2
11884
12:32:49
69.90
70.00
69.90
+0.40
1
11882
12:32:49
69.90
70.00
69.90
+0.40
1
11881
12:32:46
69.90
70.00
69.90
+0.40
10
11880
12:32:46
69.90
70.00
69.90
+0.40
2
11870
12:32:33
69.90
70.00
69.90
+0.40
2
11868
12:32:20
69.90
70.00
69.90
+0.40
2
11866
12:32:15
69.90
70.00
69.90
+0.40
1
11864
12:32:01
69.90
70.00
69.90
+0.40
2
11863
12:31:54
69.90
70.00
69.90
+0.40
2
11861
12:31:51
69.90
70.00
69.90
+0.40
5
11859
12:31:29
69.90
70.00
69.90
+0.40
4
11854
12:31:28
69.90
70.00
69.90
+0.40
2
11850
12:31:28
69.90
70.00
69.90
+0.40
2
11848
12:31:01
69.90
70.00
69.90
+0.40
5
11846
12:31:01
69.90
70.00
69.90
+0.40
2
11841
12:30:56
69.90
70.00
69.90
+0.40
2
11839
12:30:35
69.90
70.00
69.90
+0.40
2
11837
12:30:23
69.90
70.00
69.90
+0.40
2
11835
12:30:20
69.90
70.00
70.00
+0.50
1
11833
12:30:12
69.90
70.00
69.90
+0.40
4
11832
12:30:10
69.90
70.00
69.90
+0.40
5
11828
12:30:09
69.90
70.00
69.90
+0.40
2
11823
12:30:02
69.90
70.00
70.00
+0.50
1
11821
12:30:02
69.90
70.00
69.90
+0.40
1
11820
12:29:51
69.90
70.00
69.90
+0.40
2
11819
12:29:44
69.90
70.00
70.00
+0.50
1
11817
12:29:42
69.90
70.00
69.90
+0.40
2
11816
12:29:36
69.90
70.00
70.00
+0.50
1
11814
12:29:20
69.90
70.00
70.00
+0.50
1
11813
12:29:19
69.90
70.00
69.90
+0.40
5
11812
12:29:18
69.90
70.00
70.00
+0.50
1
11807
12:29:18
69.90
70.00
69.90
+0.40
2
11806
12:29:16
69.90
70.00
70.00
+0.50
1
11804
12:29:16
69.90
70.00
69.90
+0.40
2
11803
12:29:13
69.90
70.00
70.00
+0.50
1
11801
12:29:10
69.90
70.00
70.00
+0.50
1
11800
12:29:03
69.90
70.00
69.90
+0.40
1
11799
12:28:50
69.80
70.00
69.80
+0.30
2
11798
12:28:46
69.80
70.00
69.80
+0.30
1
11796
12:28:46
69.80
70.00
69.80
+0.30
2
11795
12:28:31
69.90
70.00
69.90
+0.40
1
11793
12:28:29
69.80
70.00
69.80
+0.30
5
11792
12:28:24
69.80
70.00
69.80
+0.30
2
11787
12:28:22
69.80
70.00
70.00
+0.50
1
11785
12:28:20
69.80
70.00
70.00
+0.50
1
11784
12:28:13
69.80
70.00
69.80
+0.30
2
11783
12:27:57
69.80
70.00
69.80
+0.30
2
11781
12:27:47
69.80
70.00
70.00
+0.50
1
11779
12:27:44
69.80
70.00
70.00
+0.50
1
11778
12:27:40
69.80
70.00
69.80
+0.30
2
11777
12:27:38
69.80
70.00
69.80
+0.30
5
11775
12:27:35
69.80
70.00
70.00
+0.50
1
11770
12:27:33
69.80
70.00
70.00
+0.50
1
11769
12:27:30
69.80
70.00
70.00
+0.50
1
11768
12:27:30
69.90
70.00
69.90
+0.40
2
11767
12:27:23
69.90
70.00
69.90
+0.40
1
11765
12:27:21
69.90
70.00
69.90
+0.40
2
11764
12:27:20
69.90
70.00
69.90
+0.40
1
11762
12:27:15
69.80
69.90
69.90
+0.40
55
11761
12:27:15
69.90
70.00
69.90
+0.40
95
11706
12:27:09
69.90
70.00
70.00
+0.50
1
11611
12:27:07
69.90
70.00
69.90
+0.40
2
11610
12:27:06
69.90
70.00
69.90
+0.40
10
11608
12:27:05
69.90
70.00
70.00
+0.50
1
11598
12:27:04
69.90
70.00
69.90
+0.40
2
11597
12:27:02
69.90
70.00
70.00
+0.50
1
11595
12:27:02
69.90
70.00
69.90
+0.40
10
11594
12:27:01
69.90
70.00
69.90
+0.40
10
11584
12:27:00
69.90
70.00
69.90
+0.40
14
11574
12:26:59
69.90
70.00
70.00
+0.50
1
11560
12:26:56
69.90
70.00
70.00
+0.50
1
11559
12:26:54
69.90
70.00
69.90
+0.40
10
11558
12:26:53
69.90
70.00
70.00
+0.50
1
11548
12:26:47
69.90
70.00
69.90
+0.40
10
11547
12:26:47
69.90
70.00
69.90
+0.40
5
11537
12:26:45
69.90
70.00
70.00
+0.50
1
11532
12:26:38
69.90
70.00
69.90
+0.40
2
11531
12:26:35
69.90
70.00
69.90
+0.40
2
11529
12:26:34
69.90
70.00
69.90
+0.40
1
11527
12:26:19
69.90
70.00
69.90
+0.40
1
11526
12:26:19
69.90
70.00
70.00
+0.50
1
11525
12:26:14
69.90
70.00
70.00
+0.50
1
11524
12:26:11
69.90
70.00
69.90
+0.40
2
11523
12:26:02
69.90
70.00
69.90
+0.40
2
11521
12:26:02
69.90
70.00
69.90
+0.40
1
11519
12:25:57
69.90
70.00
69.90
+0.40
5
11518
12:25:45
69.90
70.00
69.90
+0.40
2
11513
12:25:31
69.90
70.00
70.00
+0.50
2
11511
12:25:30
69.90
70.00
69.90
+0.40
2
11509
12:25:19
69.90
70.00
69.90
+0.40
2
11507
12:25:14
69.90
70.00
70.00
+0.50
1
11505
12:25:06
69.90
70.00
69.90
+0.40
5
11504
12:25:04
69.90
70.00
69.90
+0.40
2
11499
12:24:57
69.90
70.00
69.90
+0.40
2
11497
12:24:53
69.90
70.00
69.90
+0.40
2
11495
12:24:29
69.90
70.00
69.90
+0.40
8
11493
12:24:26
69.90
70.00
69.90
+0.40
2
11485
12:24:25
69.90
70.00
69.90
+0.40
2
11483
12:24:15
69.90
70.00
69.90
+0.40
5
11481
12:24:01
69.90
70.00
69.90
+0.40
2
11476
12:23:53
69.90
70.00
69.90
+0.40
2
11474
12:23:43
69.90
70.00
69.90
+0.40
5
11472
12:23:34
69.90
70.00
69.90
+0.40
2
11467
12:23:25
69.90
70.00
69.90
+0.40
5
11465
12:23:21
69.90
70.00
69.90
+0.40
2
11460
12:23:08
69.90
70.00
69.90
+0.40
2
11458
12:22:50
69.90
70.00
69.90
+0.40
4
11456
12:22:48
69.90
70.00
69.90
+0.40
2
11452
12:22:42
69.90
70.00
69.90
+0.40
2
11450
12:22:34
69.90
70.00
69.90
+0.40
5
11448
12:22:30
69.90
70.00
69.90
+0.40
2
11443
12:22:26
69.90
70.00
69.90
+0.40
2
11441
12:22:16
69.90
70.00
69.90
+0.40
2
11439
12:22:16
69.90
70.00
69.90
+0.40
2
11437
12:21:50
69.90
70.00
69.90
+0.40
2
11435
12:21:43
69.90
70.00
69.90
+0.40
5
11433
12:21:43
69.90
70.00
69.90
+0.40
5
11428
12:21:43
69.90
70.00
69.90
+0.40
2
11423
12:21:33
69.90
70.00
69.90
+0.40
10
11421
12:21:26
69.90
70.00
69.90
+0.40
10
11411
12:21:24
69.90
70.00
69.90
+0.40
2
11401
12:21:23
69.90
70.00
69.90
+0.40
2
11399
12:21:19
69.90
70.00
69.90
+0.40
10
11397
12:21:11
69.90
70.00
69.90
+0.40
2
11387
12:21:05
69.90
70.00
69.90
+0.40
1
11385
12:20:57
69.90
70.00
69.90
+0.40
2
11384
12:20:57
69.90
70.00
69.90
+0.40
2
11382
12:20:53
69.90
70.00
69.90
+0.40
5
11380
12:20:38
69.90
70.00
69.90
+0.40
2
11375
12:20:31
69.90
70.00
69.90
+0.40
2
11373
12:20:06
69.90
70.00
69.90
+0.40
2
11371
12:20:05
69.90
70.00
69.90
+0.40
2
11369
12:20:02
69.90
70.00
69.90
+0.40
5
11367
12:19:48
69.90
70.00
69.90
+0.40
2
11362
12:19:38
69.90
70.00
69.90
+0.40
2
11360
12:19:33
69.90
70.00
69.90
+0.40
2
11358
12:19:13
69.90
70.00
69.90
+0.40
1
11356
12:19:12
69.90
70.00
69.90
+0.40
2
11355
12:19:11
69.90
70.00
69.90
+0.40
5
11353
12:19:01
69.90
70.00
69.90
+0.40
2
11348
12:18:21
69.90
70.00
69.90
+0.40
5
11346
12:18:09
69.90
70.00
70.00
+0.50
1
11341
12:17:59
69.90
70.00
70.00
+0.50
1
11340
12:17:30
69.90
70.00
69.90
+0.40
5
11339
12:16:39
69.90
70.00
69.90
+0.40
5
11334
12:15:49
69.90
70.00
69.90
+0.40
5
11329
12:15:28
69.90
70.00
69.90
+0.40
4
11324
12:15:27
69.90
70.00
70.00
+0.50
4
11320
12:15:09
69.90
70.00
70.00
+0.50
66
11316
12:14:58
69.90
70.00
69.90
+0.40
5
11250
12:14:42
69.90
70.00
70.00
+0.50
1
11245
12:14:41
69.90
70.00
70.00
+0.50
1
11244
12:14:40
69.90
70.00
70.00
+0.50
5
11243
12:14:26
69.90
70.00
69.90
+0.40
5
11238
12:14:26
69.80
69.90
69.90
+0.40
1
11233
12:14:11
69.80
69.90
69.90
+0.40
1
11232
12:14:07
69.80
70.00
69.80
+0.30
5
11231
12:13:50
69.80
70.00
69.80
+0.30
1
11226
12:13:26
69.80
70.00
69.80
+0.30
1
11225
12:13:17
69.80
70.00
69.80
+0.30
5
11224
12:13:14
69.90
70.00
69.90
+0.40
2
11219
12:13:08
69.90
70.00
69.90
+0.40
1
11217
12:13:07
69.90
70.00
69.90
+0.40
3
11216
12:12:51
69.80
69.90
69.90
+0.40
1
11213
12:12:49
69.80
70.00
69.80
+0.30
2
11212
12:12:32
69.80
70.00
69.80
+0.30
43
11210
12:12:26
69.80
70.00
69.80
+0.30
5
11167
12:11:35
69.80
70.00
69.80
+0.30
5
11162
12:11:29
69.80
70.00
69.80
+0.30
1
11157
12:10:45
69.80
70.00
69.80
+0.30
5
11156
12:10:00
69.80
69.90
69.90
+0.40
14
11151
12:10:00
69.80
70.00
69.80
+0.30
2
11137
12:09:58
69.80
69.90
69.90
+0.40
72
11135
12:09:54
69.80
70.00
69.80
+0.30
5
11063
12:09:49
69.80
70.00
69.80
+0.30
2
11058
12:09:36
69.80
70.00
70.00
+0.50
3
11056
12:09:34
69.80
70.00
69.80
+0.30
2
11053
12:09:31
69.80
70.00
69.80
+0.30
1
11051
12:09:16
69.80
70.00
69.80
+0.30
2
11050
12:09:08
69.80
70.00
69.80
+0.30
2
11048
12:09:03
69.80
70.00
69.80
+0.30
5
11046
12:08:48
69.80
69.90
69.90
+0.40
1
11041
12:08:44
69.80
70.00
69.80
+0.30
2
11040
12:08:42
69.80
70.00
69.80
+0.30
2
11038
12:08:40
69.80
69.90
69.90
+0.40
1
11036
12:08:15
69.80
70.00
69.80
+0.30
2
11035
12:08:13
69.80
70.00
69.80
+0.30
5
11033
12:08:11
69.80
70.00
69.80
+0.30
2
11028
12:08:05
69.80
69.90
69.90
+0.40
2
11026
12:07:54
69.80
69.90
69.90
+0.40
37
11024
12:07:54
69.90
70.00
69.90
+0.40
113
10987
12:07:48
69.90
70.00
69.90
+0.40
2
10874
12:07:38
69.90
70.00
69.90
+0.40
2
10872
12:07:35
69.90
70.00
69.90
+0.40
1
10870
12:07:22
69.90
70.00
69.90
+0.40
2
10869
12:07:22
69.90
70.00
69.90
+0.40
5
10867
12:07:05
69.90
70.00
69.90
+0.40
2
10862
12:06:56
69.90
70.00
69.90
+0.40
2
10860
12:06:45
69.90
70.00
69.90
+0.40
1
10858
12:06:41
69.90
70.00
69.90
+0.40
1
10857
12:06:33
69.90
70.00
69.90
+0.40
2
10856
12:06:31
69.90
70.00
69.90
+0.40
5
10854
12:06:29
69.90
70.00
69.90
+0.40
2
10849
12:06:23
69.90
70.00
70.00
+0.50
2
10847
12:06:03
69.90
70.00
69.90
+0.40
2
10845
12:06:00
69.90
70.00
69.90
+0.40
2
10843
12:05:47
69.90
70.00
69.90
+0.40
1
10841
12:05:45
69.90
70.00
70.00
+0.50
2
10840
12:05:41
69.90
70.00
69.90
+0.40
5
10838
12:05:37
69.90
70.00
69.90
+0.40
2
10833
12:05:36
69.90
70.00
70.00
+0.50
4
10831
12:05:33
69.90
70.00
69.90
+0.40
40
10827
12:05:31
69.90
70.00
70.00
+0.50
1
10787
12:05:28
69.90
70.00
69.90
+0.40
2
10786
12:05:20
69.90
70.00
70.00
+0.50
2
10784
12:05:13
69.90
70.00
69.90
+0.40
1
10782
12:05:11
69.90
70.00
69.90
+0.40
2
10781
12:05:08
69.90
70.00
69.90
+0.40
15
10779
12:05:02
69.90
70.00
70.00
+0.50
2
10764
12:05:01
69.90
70.00
69.90
+0.40
1
10762
12:04:55
69.90
70.00
69.90
+0.40
2
10761
12:04:50
69.90
70.00
69.90
+0.40
5
10759
12:04:44
69.90
70.00
69.90
+0.40
2
10754
12:04:23
69.90
70.00
69.90
+0.40
2
10752
12:04:18
69.90
70.00
69.90
+0.40
2
10750
12:04:08
69.90
70.00
69.90
+0.40
2
10748
12:04:07
69.90
70.00
70.00
+0.50
2
10746
12:03:59
69.90
70.00
69.90
+0.40
5
10744
12:03:52
69.90
70.00
69.90
+0.40
2
10739
12:03:50
69.90
70.00
69.90
+0.40
2
10737
12:03:32
69.90
70.00
70.00
+0.50
4
10735
12:03:29
69.90
70.00
70.00
+0.50
23
10731
12:03:28
69.90
70.00
70.00
+0.50
2
10708
12:03:28
69.80
69.90
69.90
+0.40
182
10706
12:03:28
69.80
69.90
69.90
+0.40
14
10524
12:03:28
69.80
69.90
69.90
+0.40
4
10510
12:03:28
69.80
69.90
69.90
+0.40
1
10506
12:03:26
69.80
69.90
69.80
+0.30
2
10505
12:03:21
69.80
69.90
69.90
+0.40
1
10503
12:03:19
69.80
69.90
69.80
+0.30
2
10502
12:03:18
69.80
69.90
69.90
+0.40
1
10500
12:03:08
69.80
69.90
69.80
+0.30
5
10499
12:03:05
69.80
69.90
69.90
+0.40
1
10494
12:03:02
69.80
69.90
69.90
+0.40
1
10493
12:03:00
69.80
69.90
69.80
+0.30
2
10492
12:02:57
69.80
69.90
69.90
+0.40
1
10490
12:02:46
69.80
69.90
69.80
+0.30
2
10489
12:02:34
69.80
69.90
69.80
+0.30
2
10487
12:02:18
69.80
69.90
69.80
+0.30
5
10485
12:02:14
69.80
69.90
69.80
+0.30
2
10480
12:02:08
69.80
69.90
69.80
+0.30
2
10478
12:01:52
69.80
69.90
69.90
+0.40
10
10476
12:01:27
69.80
69.90
69.80
+0.30
5
10466
12:01:13
69.80
69.90
69.90
+0.40
39
10461
12:01:03
69.80
69.90
69.80
+0.30
1
10422
12:00:36
69.80
69.90
69.80
+0.30
5
10421
12:00:16
69.80
69.90
69.80
+0.30
2
10416
12:00:15
69.80
69.90
69.80
+0.30
2
10414
12:00:01
69.80
69.90
69.80
+0.30
1
10412
11:59:59
69.80
69.90
69.80
+0.30
1
10411
11:59:26
69.80
69.90
69.80
+0.30
1
10410
11:59:18
69.80
69.90
69.80
+0.30
5
10409
11:58:28
69.80
69.90
69.80
+0.30
1
10404
11:58:20
69.80
69.90
69.80
+0.30
3
10403
11:58:00
69.80
69.90
69.80
+0.30
2
10400
11:57:09
69.80
69.90
69.90
+0.40
5
10398
11:57:09
69.80
69.90
69.90
+0.40
1
10393
11:55:56
69.80
69.90
69.80
+0.30
1
10392
11:55:49
69.80
69.90
69.80
+0.30
1
10391
11:54:56
69.80
69.90
69.90
+0.40
1
10390
11:54:48
69.80
69.90
69.90
+0.40
1
10389
11:54:42
69.80
69.90
69.80
+0.30
5
10388
11:54:41
69.80
69.90
69.90
+0.40
1
10383
11:54:34
69.80
69.90
69.90
+0.40
1
10382
11:53:51
69.80
69.90
69.80
+0.30
5
10381
11:53:43
69.80
69.90
69.90
+0.40
4
10376
11:53:25
69.80
69.90
69.90
+0.40
1
10372
11:53:24
69.80
69.90
69.90
+0.40
3
10371
11:53:24
69.80
69.90
69.90
+0.40
3
10368
11:53:11
69.80
69.90
69.90
+0.40
1
10365
11:53:02
69.80
69.90
69.80
+0.30
2
10364
11:53:01
69.80
69.90
69.80
+0.30
2
10362
11:53:00
69.80
69.90
69.80
+0.30
5
10360
11:52:56
69.80
69.90
69.80
+0.30
2
10355
11:52:52
69.80
69.90
69.90
+0.40
1
10353
11:52:33
69.80
69.90
69.80
+0.30
3
10352
11:52:30
69.80
69.90
69.80
+0.30
2
10349
11:52:29
69.80
69.90
69.80
+0.30
2
10347
11:52:10
69.80
69.90
69.80
+0.30
5
10345
11:52:08
69.80
69.90
69.80
+0.30
1
10340
11:52:04
69.80
69.90
69.80
+0.30
2
10339
11:52:00
69.80
69.90
69.90
+0.40
1
10337
11:52:00
69.80
69.90
69.90
+0.40
1
10336
11:51:56
69.80
69.90
69.80
+0.30
2
10335
11:51:37
69.80
69.90
69.80
+0.30
2
10333
11:51:24
69.80
69.90
69.80
+0.30
2
10331
11:51:19
69.80
70.00
69.80
+0.30
5
10329
11:51:11
69.80
70.00
69.80
+0.30
2
10324
11:50:51
69.80
70.00
69.80
+0.30
2
10322
11:50:45
69.80
70.00
69.80
+0.30
2
10320
11:50:28
69.80
70.00
69.80
+0.30
5
10318
11:50:25
69.80
69.90
69.90
+0.40
1
10313
11:50:19
69.80
70.00
69.80
+0.30
2
10312
11:50:19
69.80
70.00
69.80
+0.30
2
10310
11:50:18
69.80
70.00
69.80
+0.30
2
10308
11:50:06
69.80
69.90
69.90
+0.40
1
10306
11:50:06
69.90
70.00
69.90
+0.40
1
10305
11:50:06
69.90
70.00
69.90
+0.40
1
10304
11:49:52
69.90
70.00
69.90
+0.40
2
10303
11:49:46
69.80
70.00
69.80
+0.30
2
10301
11:49:38
69.80
70.00
69.80
+0.30
5
10299
11:49:27
69.80
70.00
70.00
+0.50
1
10294
11:49:27
69.80
70.00
69.80
+0.30
2
10293
11:49:26
69.80
70.00
69.80
+0.30
2
10291
11:49:14
69.80
70.00
69.80
+0.30
2
10289
11:49:00
69.80
70.00
69.80
+0.30
2
10287
11:48:54
69.80
69.90
69.90
+0.40
8
10285
11:48:54
69.90
70.00
69.90
+0.40
2
10277
11:48:48
69.90
70.00
69.90
+0.40
1
10275
11:48:47
69.80
70.00
69.80
+0.30
5
10274
11:48:41
69.80
70.00
69.80
+0.30
2
10269
11:48:35
69.80
70.00
70.00
+0.50
97
10267
11:48:33
69.80
69.90
69.80
+0.30
2
10170
11:48:27
69.80
70.00
69.80
+0.30
1
10168
11:48:09
69.80
70.00
69.80
+0.30
2
10167
11:48:07
69.80
70.00
69.80
+0.30
2
10165
11:47:56
69.90
70.00
69.80
+0.30
4
10163
11:47:56
69.90
70.00
69.90
+0.40
1
10159
11:47:40
69.90
70.00
69.90
+0.40
2
10158
11:47:38
69.90
70.00
70.00
+0.50
12
10156
11:47:36
69.90
70.00
69.90
+0.40
2
10144
11:47:23
69.80
69.90
69.90
+0.40
1
10142
11:47:14
69.80
70.00
69.80
+0.30
2
10141
11:47:06
69.90
70.00
69.80
+0.30
3
10139
11:47:06
69.90
70.00
69.90
+0.40
2
10136
11:47:03
69.90
70.00
69.90
+0.40
2
10134
11:46:52
69.90
70.00
69.90
+0.40
1
10132
11:46:47
69.90
70.00
69.90
+0.40
2
10131
11:46:31
69.90
70.00
69.90
+0.40
2
10129
11:46:21
69.90
70.00
69.90
+0.40
2
10127
11:46:11
69.90
70.00
69.90
+0.40
1
10125
11:45:58
69.90
70.00
69.90
+0.40
2
10124
11:45:55
69.90
70.00
69.90
+0.40
2
10122
11:45:29
69.90
70.00
69.90
+0.40
2
10120
11:45:26
69.90
70.00
69.90
+0.40
2
10118
11:45:02
69.90
70.00
69.90
+0.40
2
10116
11:44:58
69.90
70.00
69.90
+0.40
1
10114
11:44:53
69.90
70.00
69.90
+0.40
2
10113
11:44:46
69.90
70.00
69.90
+0.40
1
10111
11:44:46
69.90
70.00
69.90
+0.40
1
10110
11:44:36
69.90
70.00
69.90
+0.40
2
10109
11:44:35
69.90
70.00
69.90
+0.40
1
10107
11:44:21
69.90
70.00
69.90
+0.40
2
10106
11:44:18
69.90
70.00
69.90
+0.40
2
10104
11:44:10
69.90
70.00
69.90
+0.40
2
10102
11:43:55
69.90
70.00
69.90
+0.40
1
10100
11:43:49
69.90
70.00
69.90
+0.40
2
10099
11:43:43
69.90
70.00
69.90
+0.40
2
10097
11:43:18
69.90
70.00
69.90
+0.40
2
10095
11:43:17
69.90
70.00
69.90
+0.40
2
10093
11:42:52
69.90
70.00
69.90
+0.40
2
10091
11:42:44
69.90
70.00
69.90
+0.40
2
10089
11:42:38
69.80
70.00
69.80
+0.30
2
10087
11:42:26
69.80
70.00
69.80
+0.30
2
10085
11:42:12
69.80
70.00
69.80
+0.30
2
10083
11:41:59
69.80
70.00
69.80
+0.30
2
10081
11:41:57
69.80
70.00
70.00
+0.50
1
10079
11:41:51
69.90
70.00
69.90
+0.40
1
10078
11:41:39
69.80
70.00
69.80
+0.30
2
10077
11:41:37
69.80
69.90
69.90
+0.40
1
10075
11:41:33
69.80
70.00
69.80
+0.30
2
10074
11:41:07
69.80
70.00
69.80
+0.30
2
10072
11:41:07
69.80
70.00
69.80
+0.30
2
10070
11:41:05
69.80
70.00
69.80
+0.30
1
10068
11:40:41
69.80
70.00
69.80
+0.30
2
10067
11:40:34
69.80
70.00
69.80
+0.30
2
10065
11:40:14
69.80
70.00
69.80
+0.30
2
10063
11:40:07
69.80
69.90
69.90
+0.40
28
10061
11:40:07
69.90
70.00
69.90
+0.40
8
10033
11:40:02
69.90
70.00
69.90
+0.40
2
10025
11:39:48
69.90
70.00
69.90
+0.40
2
10023
11:39:36
69.90
70.00
69.90
+0.40
2
10021
11:39:30
69.90
70.00
69.90
+0.40
5
10019
11:39:29
69.90
70.00
69.90
+0.40
2
10014
11:39:25
69.90
70.00
69.90
+0.40
1
10012
11:39:24
69.90
70.00
69.90
+0.40
3
10011
11:39:22
69.90
70.00
69.90
+0.40
2
10008
11:39:04
69.90
70.00
69.90
+0.40
1
10006
11:39:01
69.90
70.00
69.90
+0.40
1
10005
11:38:57
69.90
70.00
69.90
+0.40
2
10004
11:38:56
69.90
70.00
69.90
+0.40
2
10002
11:38:50
69.90
70.00
69.90
+0.40
20
10000
11:38:39
69.90
70.00
69.90
+0.40
5
9980
11:38:35
69.90
70.00
69.90
+0.40
1
9975
11:38:29
69.90
70.00
69.90
+0.40
2
9974
11:38:24
69.90
70.00
69.90
+0.40
2
9972
11:38:09
69.90
70.00
69.90
+0.40
1
9970
11:38:03
69.90
70.00
69.90
+0.40
2
9969
11:37:53
69.90
70.00
70.00
+0.50
1
9967
11:37:52
69.90
70.00
69.90
+0.40
2
9966
11:37:48
69.90
70.00
69.90
+0.40
5
9964
11:37:47
69.90
70.00
69.90
+0.40
1
9959
11:37:36
69.90
70.00
69.90
+0.40
2
9958
11:37:24
69.90
70.00
69.90
+0.40
1
9956
11:37:18
69.90
70.00
69.90
+0.40
2
9955
11:37:09
69.90
70.00
69.90
+0.40
2
9953
11:37:09
69.90
70.00
69.90
+0.40
5
9951
11:37:06
69.90
70.00
70.00
+0.50
2
9946
11:36:58
69.90
70.00
69.90
+0.40
5
9944
11:36:53
69.90
70.00
69.90
+0.40
5
9939
11:36:46
69.90
70.00
69.90
+0.40
2
9934
11:36:43
69.90
70.00
69.90
+0.40
2
9932
11:36:40
69.90
70.00
69.90
+0.40
3
9930
11:36:23
69.90
70.00
70.00
+0.50
11
9927
11:36:17
69.90
70.00
69.90
+0.40
2
9916
11:36:13
69.90
70.00
69.90
+0.40
2
9914
11:36:07
69.90
70.00
69.90
+0.40
5
9912
11:35:51
69.90
70.00
69.90
+0.40
2
9907
11:35:43
69.90
70.00
69.90
+0.40
23
9905
11:35:41
69.90
70.00
69.90
+0.40
2
9882
11:35:24
69.90
70.00
69.90
+0.40
2
9880
11:35:16
69.90
70.00
69.90
+0.40
5
9878
11:35:08
69.90
70.00
69.90
+0.40
2
9873
11:34:58
69.90
70.00
69.90
+0.40
2
9871
11:34:56
69.90
70.00
69.90
+0.40
2
9869
11:34:45
69.90
70.00
69.90
+0.40
1
9867
11:34:36
69.90
70.00
69.90
+0.40
2
9866
11:34:32
69.90
70.00
69.90
+0.40
2
9864
11:34:06
69.90
70.00
69.90
+0.40
2
9862
11:34:03
69.90
70.00
69.90
+0.40
2
9860
11:34:00
69.90
70.00
69.90
+0.40
5
9858
11:33:57
69.90
70.00
70.00
+0.50
2
9853
11:33:54
69.90
70.00
69.90
+0.40
10
9851
11:33:46
69.90
70.00
69.90
+0.40
10
9841
11:33:43
69.90
70.00
69.90
+0.40
1
9831
11:33:39
69.90
70.00
69.90
+0.40
2
9830
11:33:32
69.90
70.00
69.90
+0.40
2
9828
11:33:14
69.90
70.00
69.90
+0.40
2
9826
11:32:59
69.90
70.00
69.90
+0.40
2
9824
11:32:48
69.90
70.00
69.90
+0.40
2
9822
11:32:27
69.90
70.00
69.90
+0.40
2
9820
11:32:22
69.90
70.00
69.90
+0.40
2
9818
11:32:15
69.90
70.00
69.90
+0.40
1
9816
11:32:12
69.90
70.00
69.90
+0.40
4
9815
11:31:55
69.90
70.00
69.90
+0.40
2
9811
11:31:54
69.90
70.00
69.90
+0.40
2
9809
11:31:54
69.90
70.00
69.90
+0.40
5
9807
11:31:29
69.90
70.00
69.90
+0.40
2
9802
11:31:22
69.90
70.00
69.90
+0.40
2
9800
11:31:03
69.90
70.00
69.90
+0.40
2
9798
11:30:51
69.90
70.00
70.00
+0.50
81
9796
11:30:49
69.90
70.00
69.90
+0.40
2
9715
11:30:36
69.90
70.00
69.90
+0.40
2
9713
11:30:17
69.90
70.00
69.90
+0.40
2
9711
11:30:10
69.90
70.00
69.90
+0.40
2
9709
11:30:02
69.90
70.00
69.90
+0.40
1
9707
11:29:44
69.90
70.00
69.90
+0.40
2
9706
11:29:44
69.90
70.00
69.90
+0.40
2
9704
11:29:18
69.90
70.00
69.90
+0.40
2
9702
11:29:12
69.90
70.00
69.90
+0.40
2
9700
11:28:51
69.90
70.00
69.90
+0.40
2
9698
11:28:48
69.90
70.00
69.90
+0.40
13
9696
11:28:39
69.90
70.00
69.90
+0.40
2
9683
11:28:25
69.90
70.00
69.90
+0.40
1
9681
11:28:25
69.90
70.00
69.90
+0.40
2
9680
11:28:07
69.90
70.00
69.90
+0.40
2
9678
11:27:58
69.90
70.00
69.90
+0.40
2
9676
11:27:38
69.90
70.00
69.90
+0.40
2
9674
11:27:33
69.90
70.00
69.90
+0.40
2
9672
11:27:32
69.90
70.00
69.90
+0.40
2
9670
11:27:15
69.90
70.00
69.90
+0.40
2
9668
11:27:05
69.90
70.00
69.90
+0.40
2
9666
11:27:01
69.90
70.00
69.90
+0.40
2
9664
11:27:01
69.90
70.00
70.00
+0.50
1
9662
11:26:58
69.90
70.00
70.00
+0.50
1
9661
11:26:56
69.90
70.00
70.00
+0.50
78
9660
11:26:52
69.90
70.00
70.00
+0.50
6
9582
11:26:50
69.90
70.00
69.90
+0.40
5
9576
11:26:49
70.00
70.10
70.00
+0.50
35
9571
11:26:43
70.00
70.10
70.00
+0.50
1
9536
11:26:39
70.00
70.10
70.00
+0.50
2
9535
11:26:33
70.00
70.10
70.00
+0.50
2
9533
11:26:28
70.00
70.10
70.00
+0.50
2
9531
11:26:24
70.00
70.10
70.00
+0.50
1
9529
11:26:22
70.00
70.10
70.00
+0.50
10
9528
11:26:21
70.00
70.10
70.00
+0.50
1
9518
11:26:21
70.00
70.10
70.00
+0.50
1
9517
11:26:17
70.00
70.10
70.00
+0.50
1
9516
11:26:17
70.00
70.10
70.00
+0.50
10
9515
11:26:13
70.00
70.10
70.00
+0.50
2
9505
11:26:07
70.00
70.10
70.00
+0.50
1
9503
11:26:05
70.00
70.10
70.00
+0.50
1
9502
11:26:00
70.00
70.10
70.00
+0.50
16
9501
11:25:59
70.00
70.10
70.00
+0.50
5
9485
11:25:56
70.00
70.10
70.00
+0.50
2
9480
11:25:47
70.00
70.10
70.00
+0.50
2
9478
11:25:42
70.00
70.10
70.10
+0.60
2
9476
11:25:33
70.00
70.10
70.00
+0.50
1
9474
11:25:23
70.00
70.10
70.00
+0.50
2
9473
11:25:22
70.00
70.10
70.00
+0.50
2
9471
11:25:20
70.00
70.10
70.00
+0.50
2
9469
11:25:19
70.00
70.10
70.00
+0.50
13
9467
11:25:08
70.00
70.10
70.00
+0.50
5
9454
11:24:54
70.00
70.10
70.00
+0.50
2
9449
11:24:51
70.00
70.10
70.00
+0.50
2
9447
11:24:49
70.00
70.10
70.00
+0.50
1
9445
11:24:44
70.00
70.10
70.00
+0.50
8
9444
11:24:41
70.00
70.10
70.10
+0.60
1
9436
11:24:28
70.00
70.10
70.00
+0.50
2
9435
11:24:18
70.00
70.10
70.00
+0.50
2
9433
11:24:18
70.00
70.10
70.00
+0.50
5
9431
11:24:17
70.00
70.10
70.00
+0.50
1
9426
11:24:15
70.00
70.10
70.00
+0.50
1
9425
11:24:01
70.00
70.10
70.00
+0.50
2
9424
11:23:47
70.00
70.10
70.00
+0.50
2
9422
11:23:36
70.00
70.10
70.00
+0.50
2
9420
11:23:30
70.00
70.10
70.00
+0.50
1
9418
11:23:30
70.00
70.10
70.00
+0.50
6
9417
11:23:27
70.00
70.10
70.00
+0.50
5
9411
11:23:25
70.00
70.10
70.00
+0.50
1
9406
11:23:15
70.00
70.10
70.00
+0.50
2
9405
11:23:10
70.00
70.10
70.00
+0.50
2
9403
11:22:53
70.00
70.10
70.00
+0.50
2
9401
11:22:50
70.00
70.10
70.00
+0.50
1
9399
11:22:44
70.00
70.10
70.00
+0.50
2
9398
11:22:42
70.00
70.10
70.00
+0.50
2
9396
11:22:40
70.00
70.10
70.00
+0.50
1
9394
11:22:36
70.00
70.10
70.00
+0.50
5
9393
11:22:30
70.00
70.10
70.10
+0.60
1
9388
11:22:17
70.00
70.10
70.00
+0.50
2
9387
11:22:13
70.00
70.10
70.00
+0.50
1
9385
11:22:10
70.00
70.10
70.00
+0.50
2
9384
11:22:01
70.00
70.10
70.00
+0.50
8
9382
11:21:51
70.00
70.10
70.00
+0.50
2
9374
11:21:46
70.00
70.10
70.00
+0.50
5
9372
11:21:42
70.00
70.10
70.00
+0.50
2
9367
11:21:37
70.00
70.10
70.00
+0.50
2
9365
11:21:23
70.00
70.10
70.10
+0.60
10
9363
11:20:55
70.00
70.10
70.00
+0.50
5
9353
11:20:29
70.00
70.10
70.00
+0.50
1
9348
11:20:07
70.00
70.10
70.00
+0.50
2
9347
11:20:04
70.00
70.10
70.00
+0.50
5
9345
11:20:02
70.00
70.10
70.00
+0.50
7
9340
11:19:41
70.00
70.10
70.00
+0.50
1
9333
11:19:35
70.00
70.10
70.00
+0.50
2
9332
11:19:14
70.00
70.10
70.00
+0.50
5
9330
11:19:08
70.00
70.10
70.10
+0.60
1
9325
11:18:59
70.00
70.10
70.00
+0.50
1
9324
11:18:39
70.00
70.10
70.00
+0.50
1
9323
11:18:36
70.00
70.10
70.00
+0.50
1
9322
11:18:32
70.00
70.10
70.00
+0.50
2
9321
11:18:23
70.00
70.10
70.00
+0.50
5
9319
11:18:22
70.00
70.10
70.00
+0.50
1
9314
11:18:21
70.00
70.10
70.00
+0.50
2
9313
11:18:12
70.00
70.10
70.00
+0.50
3
9311
11:18:06
70.00
70.10
70.00
+0.50
1
9308
11:17:50
70.00
70.10
70.00
+0.50
1
9307
11:17:32
70.00
70.10
70.00
+0.50
5
9306
11:17:15
70.00
70.10
70.00
+0.50
3
9301
11:17:11
70.00
70.10
70.00
+0.50
5
9298
11:16:52
70.00
70.10
70.00
+0.50
1
9293
11:16:42
70.00
70.10
70.00
+0.50
5
9292
11:16:26
70.00
70.10
70.00
+0.50
1
9287
11:16:21
70.00
70.10
70.00
+0.50
1
9286
11:15:51
70.00
70.10
70.00
+0.50
5
9285
11:15:40
70.00
70.10
70.00
+0.50
1
9280
11:15:17
70.00
70.10
70.00
+0.50
1
9279
11:15:00
70.00
70.10
70.00
+0.50
5
9278
11:14:17
70.00
70.10
70.00
+0.50
1
9273
11:14:10
70.00
70.10
70.00
+0.50
5
9272
11:13:49
70.00
70.10
70.00
+0.50
1
9267
11:13:40
70.00
70.10
70.10
+0.60
2
9266
11:13:38
70.00
70.10
70.00
+0.50
1
9264
11:13:38
70.00
70.10
70.00
+0.50
4
9263
11:13:21
70.00
70.10
70.00
+0.50
5
9259
11:13:19
70.00
70.10
70.00
+0.50
5
9254
11:12:28
70.00
70.10
70.00
+0.50
5
9249
11:12:11
70.00
70.10
70.10
+0.60
5
9244
11:12:10
70.00
70.10
70.10
+0.60
5
9239
11:12:08
70.00
70.10
70.10
+0.60
5
9234
11:11:55
70.00
70.10
70.00
+0.50
2
9229
11:11:38
70.00
70.10
70.10
+0.60
2
9227
11:11:38
70.00
70.10
70.00
+0.50
5
9225
11:11:37
70.00
70.10
70.00
+0.50
1
9220
11:10:47
70.00
70.10
70.00
+0.50
5
9219
11:10:44
70.00
70.10
70.10
+0.60
1
9214
11:10:41
70.00
70.10
70.10
+0.60
5
9213
11:10:32
70.00
70.10
70.00
+0.50
1
9208
11:10:26
70.00
70.10
70.00
+0.50
5
9207
11:10:07
70.00
70.10
70.00
+0.50
1
9202
11:10:03
70.00
70.10
70.00
+0.50
1
9201
11:10:03
70.00
70.10
70.00
+0.50
40
9200
11:09:56
70.00
70.10
70.00
+0.50
5
9160
11:09:52
70.00
70.10
70.10
+0.60
10
9155
11:09:43
70.00
70.10
70.00
+0.50
2
9145
11:09:06
70.00
70.10
70.00
+0.50
5
9143
11:08:45
70.00
70.10
70.00
+0.50
1
9138
11:08:15
70.00
70.10
70.00
+0.50
5
9137
11:08:01
70.00
70.10
70.00
+0.50
1
9132
11:07:58
70.00
70.10
70.10
+0.60
1
9131
11:07:56
70.00
70.10
70.00
+0.50
1
9130
11:07:44
70.00
70.10
70.00
+0.50
1
9129
11:07:35
70.00
70.10
70.00
+0.50
10
9128
11:07:24
70.00
70.10
70.00
+0.50
5
9118
11:07:22
70.00
70.10
70.00
+0.50
1
9113
11:06:47
70.00
70.10
70.00
+0.50
1
9112
11:06:34
70.00
70.10
70.00
+0.50
5
9111
11:06:04
70.00
70.10
70.10
+0.60
4
9106
11:05:59
70.00
70.10
70.00
+0.50
10
9102
11:05:55
70.00
70.10
70.00
+0.50
1
9092
11:05:43
70.00
70.10
70.00
+0.50
5
9091
11:05:30
70.00
70.10
70.10
+0.60
1
9086
11:05:22
70.00
70.10
70.00
+0.50
1
9085
11:05:02
70.00
70.10
70.00
+0.50
1
9084
11:04:52
70.00
70.10
70.00
+0.50
5
9083
11:04:25
70.00
70.10
70.10
+0.60
5
9078
11:04:18
70.00
70.10
70.10
+0.60
1
9073
11:04:17
70.00
70.10
70.10
+0.60
1
9072
11:04:16
70.00
70.10
70.10
+0.60
1
9071
11:04:15
70.00
70.10
70.10
+0.60
1
9070
11:04:15
70.00
70.10
70.00
+0.50
1
9069
11:04:14
70.00
70.10
70.00
+0.50
2
9068
11:04:14
70.00
70.10
70.10
+0.60
1
9066
11:04:12
70.00
70.10
70.10
+0.60
1
9065
11:04:10
70.00
70.10
70.10
+0.60
1
9064
11:04:10
70.00
70.10
70.10
+0.60
71
9063
11:04:09
70.00
70.10
70.10
+0.60
1
8992
11:04:08
70.00
70.10
70.10
+0.60
1
8991
11:04:07
70.00
70.10
70.10
+0.60
1
8990
11:04:06
70.00
70.10
70.10
+0.60
1
8989
11:04:06
70.00
70.10
70.10
+0.60
1
8988
11:04:05
70.10
70.20
70.10
+0.60
2
8987
11:04:02
70.10
70.20
70.10
+0.60
5
8985
11:04:00
70.10
70.20
70.10
+0.60
1
8980
11:03:58
70.10
70.20
70.20
+0.70
1
8979
11:03:56
70.10
70.20
70.10
+0.60
1
8978
11:03:53
70.10
70.20
70.10
+0.60
2
8977
11:03:53
70.10
70.20
70.10
+0.60
1
8975
11:03:52
70.10
70.20
70.10
+0.60
32
8974
11:03:52
70.10
70.20
70.10
+0.60
40
8942
11:03:45
70.10
70.20
70.10
+0.60
2
8902
11:03:45
70.10
70.20
70.10
+0.60
2
8900
11:03:27
70.10
70.20
70.10
+0.60
2
8898
11:03:24
70.10
70.20
70.20
+0.70
10
8896
11:03:12
70.10
70.20
70.10
+0.60
2
8886
11:03:11
70.10
70.20
70.10
+0.60
5
8884
11:03:02
70.10
70.20
70.10
+0.60
2
8879
11:03:00
70.10
70.20
70.20
+0.70
2
8877
11:02:56
70.10
70.20
70.10
+0.60
1
8875
11:02:54
70.10
70.20
70.20
+0.70
30
8874
11:02:40
70.10
70.20
70.10
+0.60
2
8844
11:02:35
70.10
70.20
70.10
+0.60
1
8842
11:02:35
70.10
70.20
70.10
+0.60
2
8841
11:02:28
70.10
70.20
70.10
+0.60
1
8839
11:02:20
70.10
70.20
70.10
+0.60
2
8838
11:02:20
70.10
70.20
70.10
+0.60
5
8836
11:02:15
70.10
70.20
70.10
+0.60
1
8831
11:02:13
70.10
70.20
70.20
+0.70
8
8830
11:02:09
70.10
70.20
70.10
+0.60
2
8822
11:02:06
70.10
70.20
70.10
+0.60
3
8820
11:02:04
70.10
70.20
70.10
+0.60
1
8817
11:01:51
70.10
70.20
70.10
+0.60
1
8816
11:01:49
70.10
70.20
70.10
+0.60
10
8815
11:01:44
70.10
70.20
70.10
+0.60
1
8805
11:01:43
70.10
70.20
70.10
+0.60
2
8804
11:01:42
70.10
70.20
70.10
+0.60
1
8802
11:01:30
70.10
70.20
70.10
+0.60
5
8801
11:01:30
70.10
70.20
70.10
+0.60
5
8796
11:01:29
70.10
70.20
70.10
+0.60
2
8791
11:01:21
70.10
70.20
70.10
+0.60
5
8789
11:01:17
70.10
70.20
70.10
+0.60
2
8784
11:00:50
70.10
70.20
70.10
+0.60
2
8782
11:00:39
70.10
70.20
70.10
+0.60
5
8780
11:00:36
70.10
70.20
70.20
+0.70
2
8775
11:00:34
70.10
70.20
70.10
+0.60
1
8773
11:00:24
70.10
70.20
70.10
+0.60
2
8772
11:00:03
70.10
70.20
70.20
+0.70
1
8770
11:00:00
70.10
70.20
70.20
+0.70
1
8769
10:59:58
70.10
70.20
70.10
+0.60
12
8768
10:59:58
70.10
70.20
70.10
+0.60
2
8756
10:59:53
70.10
70.20
70.10
+0.60
10
8754
10:59:51
70.10
70.20
70.10
+0.60
1
8744
10:59:48
70.10
70.20
70.10
+0.60
5
8743
10:59:34
70.10
70.20
70.20
+0.70
1
8738
10:59:27
70.10
70.20
70.20
+0.70
2
8737
10:59:27
70.10
70.20
70.20
+0.70
1
8735
10:59:26
70.10
70.20
70.20
+0.70
2
8734
10:59:26
70.10
70.20
70.20
+0.70
1
8732
10:59:26
70.00
70.10
70.10
+0.60
35
8731
10:59:26
70.00
70.10
70.10
+0.60
200
8696
10:59:26
70.00
70.10
70.10
+0.60
1
8496
10:59:25
70.00
70.10
70.10
+0.60
2
8495
10:59:24
70.00
70.10
70.10
+0.60
4
8493
10:59:24
70.00
70.10
70.10
+0.60
2
8489
10:59:23
70.00
70.10
70.10
+0.60
2
8487
10:59:00
70.00
70.10
70.10
+0.60
7
8485
10:58:58
70.00
70.10
70.00
+0.50
5
8478
10:58:54
70.00
70.10
70.00
+0.50
1
8473
10:58:46
70.00
70.10
70.10
+0.60
2
8472
10:58:33
70.00
70.10
70.00
+0.50
1
8470
10:58:23
70.00
70.10
70.00
+0.50
1
8469
10:58:12
70.00
70.10
70.00
+0.50
1
8468
10:58:11
70.00
70.10
70.00
+0.50
1
8467
10:58:07
70.00
70.10
70.00
+0.50
5
8466
10:58:01
70.00
70.10
70.00
+0.50
1
8461
10:57:29
70.00
70.10
70.00
+0.50
1
8460
10:57:16
70.00
70.10
70.00
+0.50
5
8459
10:56:52
70.00
70.10
70.00
+0.50
1
8454
10:56:46
70.00
70.10
70.00
+0.50
2
8453
10:56:42
70.00
70.10
70.00
+0.50
1
8451
10:56:38
70.00
70.10
70.00
+0.50
6
8450
10:56:35
70.00
70.10
70.00
+0.50
1
8444
10:56:34
70.00
70.10
70.00
+0.50
2
8443
10:56:26
70.00
70.10
70.00
+0.50
5
8441
10:56:19
70.00
70.10
70.00
+0.50
1
8436
10:56:17
70.00
70.10
70.10
+0.60
1
8435
10:56:05
70.00
70.10
70.00
+0.50
2
8434
10:55:58
70.00
70.10
70.00
+0.50
1
8432
10:55:54
70.00
70.10
70.00
+0.50
2
8431
10:55:36
70.00
70.10
70.00
+0.50
2
8429
10:55:35
70.00
70.10
70.00
+0.50
5
8427
10:54:44
70.00
70.10
70.00
+0.50
5
8422
10:54:08
70.00
70.10
70.10
+0.60
76
8417
10:54:04
70.00
70.10
70.10
+0.60
1
8341
10:53:59
70.00
70.10
70.00
+0.50
1
8340
10:53:54
70.00
70.10
70.00
+0.50
5
8339
10:53:52
70.00
70.10
70.00
+0.50
5
8334
10:53:33
70.00
70.10
70.00
+0.50
1
8329
10:53:32
70.00
70.10
70.00
+0.50
2
8328
10:53:21
70.00
70.10
70.00
+0.50
1
8326
10:53:13
70.00
70.10
70.00
+0.50
1
8325
10:53:12
70.00
70.10
70.00
+0.50
1
8324
10:53:11
70.00
70.10
70.00
+0.50
1
8323
10:53:03
70.00
70.10
70.00
+0.50
5
8322
10:53:02
70.00
70.10
70.00
+0.50
15
8317
10:52:56
70.00
70.10
70.00
+0.50
1
8302
10:52:48
70.00
70.10
70.00
+0.50
1
8301
10:52:47
70.00
70.10
70.00
+0.50
1
8300
10:52:44
70.00
70.10
70.00
+0.50
3
8299
10:52:38
70.00
70.10
70.00
+0.50
1
8296
10:52:23
70.00
70.10
70.00
+0.50
1
8295
10:52:20
70.00
70.10
70.00
+0.50
10
8294
10:52:12
70.00
70.10
70.00
+0.50
5
8284
10:52:06
70.00
70.10
70.00
+0.50
1
8279
10:51:43
70.00
70.10
70.00
+0.50
1
8278
10:51:41
70.00
70.10
70.00
+0.50
2
8277
10:51:35
70.00
70.10
70.00
+0.50
1
8275
10:51:23
70.00
70.10
70.10
+0.60
6
8274
10:51:22
70.00
70.10
70.00
+0.50
5
8268
10:51:22
70.00
70.10
70.00
+0.50
1
8263
10:51:20
70.00
70.10
70.00
+0.50
1
8262
10:51:15
70.00
70.10
70.00
+0.50
2
8261
10:51:14
70.00
70.10
70.00
+0.50
1
8259
10:50:51
70.00
70.10
70.00
+0.50
5
8258
10:50:31
70.00
70.10
70.00
+0.50
5
8253
10:50:23
70.00
70.10
70.00
+0.50
1
8248
10:50:13
70.00
70.10
70.00
+0.50
20
8247
10:49:58
70.00
70.10
70.00
+0.50
1
8227
10:49:57
70.00
70.10
70.00
+0.50
23
8226
10:49:52
70.00
70.10
70.00
+0.50
1
8203
10:49:40
70.00
70.10
70.00
+0.50
5
8202
10:49:38
70.00
70.10
70.00
+0.50
1
8197
10:49:37
70.00
70.10
70.00
+0.50
1
8196
10:49:36
70.00
70.10
70.00
+0.50
1
8195
10:49:31
70.00
70.10
70.00
+0.50
1
8194
10:49:23
70.00
70.10
70.00
+0.50
5
8193
10:49:20
70.00
70.10
70.00
+0.50
1
8188
10:49:14
70.00
70.10
70.00
+0.50
1
8187
10:49:13
70.00
70.10
70.00
+0.50
3
8186
10:49:11
70.00
70.10
70.00
+0.50
1
8183
10:49:10
70.00
70.10
70.00
+0.50
1
8182
10:48:55
70.00
70.10
70.00
+0.50
2
8181
10:48:50
70.00
70.10
70.00
+0.50
4
8179
10:48:50
70.00
70.10
70.00
+0.50
5
8175
10:48:25
70.00
70.10
70.00
+0.50
1
8170
10:48:20
70.00
70.10
70.00
+0.50
1
8169
10:48:04
70.00
70.10
70.00
+0.50
1
8168
10:47:58
70.00
70.10
70.00
+0.50
1
8167
10:47:52
70.00
70.10
70.00
+0.50
1
8166
10:47:22
70.00
70.10
70.00
+0.50
1
8165
10:47:20
70.00
70.10
70.00
+0.50
3
8164
10:47:18
70.00
70.10
70.00
+0.50
22
8161
10:47:02
70.00
70.10
70.00
+0.50
5
8139
10:46:59
70.00
70.10
70.00
+0.50
1
8134
10:46:47
70.00
70.10
70.00
+0.50
3
8133
10:46:29
70.00
70.10
70.00
+0.50
1
8130
10:46:29
70.00
70.10
70.00
+0.50
1
8129
10:46:18
70.00
70.10
70.00
+0.50
2
8128
10:46:10
70.00
70.10
70.00
+0.50
5
8126
10:46:08
70.00
70.10
70.00
+0.50
1
8121
10:45:50
70.00
70.10
70.00
+0.50
1
8120
10:45:42
70.00
70.10
70.10
+0.60
1
8119
10:45:35
70.00
70.10
70.10
+0.60
1
8118
10:45:12
70.00
70.10
70.10
+0.60
1
8117
10:45:03
70.00
70.10
70.10
+0.60
2
8116
10:44:48
69.90
70.00
70.00
+0.50
18
8114
10:44:46
70.00
70.10
70.00
+0.50
17
8096
10:44:44
70.00
70.10
70.00
+0.50
1
8079
10:44:44
70.00
70.10
70.00
+0.50
2
8078
10:44:42
69.90
70.00
70.00
+0.50
42
8076
10:43:44
69.90
70.00
69.90
+0.40
14
8034
10:43:11
69.90
70.00
69.90
+0.40
3
8020
10:43:08
69.90
70.00
70.00
+0.50
1
8017
10:43:03
69.90
70.00
69.90
+0.40
1
8016
10:42:09
69.90
70.00
69.90
+0.40
1
8015
10:42:05
70.00
70.10
70.00
+0.50
19
8014
10:42:01
70.00
70.10
70.00
+0.50
1
7995
10:42:01
70.00
70.10
70.00
+0.50
20
7994
10:42:00
70.00
70.10
70.00
+0.50
3
7974
10:41:55
70.00
70.10
70.00
+0.50
1
7971
10:41:54
70.00
70.10
70.10
+0.60
10
7970
10:41:41
70.00
70.10
70.00
+0.50
1
7960
10:41:41
70.00
70.10
70.00
+0.50
10
7959
10:41:34
70.00
70.10
70.00
+0.50
1
7949
10:41:23
70.00
70.10
70.00
+0.50
10
7948
10:41:15
70.00
70.10
70.00
+0.50
2
7938
10:41:09
70.00
70.10
70.10
+0.60
1
7936
10:41:07
70.00
70.10
70.00
+0.50
1
7935
10:40:50
70.00
70.10
70.10
+0.60
10
7934
10:40:45
70.00
70.10
70.00
+0.50
40
7924
10:40:40
70.00
70.10
70.00
+0.50
3
7884
10:40:38
70.00
70.10
70.00
+0.50
1
7881
10:40:35
70.00
70.10
70.00
+0.50
1
7880
10:40:35
70.00
70.10
70.00
+0.50
8
7879
10:40:20
70.00
70.10
70.00
+0.50
1
7871
10:40:04
70.00
70.10
70.00
+0.50
3
7870
10:39:32
70.00
70.10
70.00
+0.50
1
7867
10:39:19
70.00
70.10
70.00
+0.50
2
7866
10:39:16
70.00
70.10
70.00
+0.50
1
7864
10:39:11
70.00
70.10
70.00
+0.50
1
7863
10:39:02
70.00
70.10
70.00
+0.50
10
7862
10:39:00
70.00
70.10
70.00
+0.50
24
7852
10:39:00
70.00
70.10
70.00
+0.50
1
7828
10:38:56
70.00
70.10
70.00
+0.50
2
7827
10:38:55
70.00
70.10
70.00
+0.50
24
7825
10:38:55
70.00
70.10
70.00
+0.50
30
7801
10:38:55
70.00
70.10
70.00
+0.50
2
7771
10:38:28
70.00
70.10
70.00
+0.50
1
7769
10:38:19
70.00
70.10
70.10
+0.60
3
7768
10:38:18
70.00
70.10
70.00
+0.50
2
7765
10:38:10
70.00
70.10
70.10
+0.60
1
7763
10:38:10
70.00
70.10
70.00
+0.50
1
7762
10:38:01
70.00
70.10
70.00
+0.50
2
7761
10:37:57
70.00
70.10
70.00
+0.50
1
7759
10:37:44
70.00
70.10
70.00
+0.50
2
7758
10:37:27
69.90
70.10
70.10
+0.60
1
7756
10:37:26
69.90
70.10
70.10
+0.60
1
7755
10:37:25
69.90
70.10
70.10
+0.60
1
7754
10:37:13
69.90
70.00
70.00
+0.50
6
7753
10:37:12
69.90
70.00
69.90
+0.40
2
7747
10:37:12
69.90
70.00
70.00
+0.50
1
7745
10:37:11
69.90
70.00
70.00
+0.50
1
7744
10:37:10
69.90
70.00
70.00
+0.50
8
7743
10:37:10
69.90
70.00
70.00
+0.50
1
7735
10:37:10
69.90
70.00
70.00
+0.50
1
7734
10:37:10
69.90
70.00
70.00
+0.50
4
7733
10:37:10
69.90
70.00
70.00
+0.50
7
7729
10:37:10
69.90
70.00
70.00
+0.50
2
7722
10:37:10
69.90
70.00
70.00
+0.50
136
7720
10:37:09
69.90
70.00
70.00
+0.50
24
7584
10:37:08
69.90
70.00
70.00
+0.50
1
7560
10:37:08
69.90
70.00
70.00
+0.50
1
7559
10:37:08
69.90
70.00
70.00
+0.50
1
7558
10:37:08
69.90
70.00
70.00
+0.50
46
7557
10:37:08
69.90
70.00
70.00
+0.50
138
7511
10:37:08
69.80
69.90
69.90
+0.40
39
7373
10:37:08
69.80
69.90
69.90
+0.40
3
7334
10:37:08
69.80
69.90
69.90
+0.40
300
7331
10:37:08
69.80
69.90
69.90
+0.40
300
7031
10:37:08
69.80
69.90
69.90
+0.40
300
6731
10:36:47
69.80
69.90
69.80
+0.30
2
6431
10:36:47
69.80
69.90
69.80
+0.30
44
6429
10:36:39
69.80
69.90
69.80
+0.30
2
6385
10:36:16
69.80
69.90
69.90
+0.40
1
6383
10:36:07
69.80
69.90
69.80
+0.30
2
6382
10:36:05
69.80
69.90
69.80
+0.30
3
6380
10:36:05
69.80
69.90
69.80
+0.30
5
6377
10:35:40
69.80
69.90
69.80
+0.30
1
6372
10:35:35
69.80
69.90
69.80
+0.30
2
6371
10:35:31
69.80
69.90
69.80
+0.30
1
6369
10:35:18
69.80
69.90
69.90
+0.40
2
6368
10:35:18
69.80
69.90
69.80
+0.30
1
6366
10:35:11
69.80
69.90
69.80
+0.30
1
6365
10:35:02
69.80
69.90
69.80
+0.30
2
6364
10:34:47
69.80
69.90
69.80
+0.30
1
6362
10:34:41
69.80
69.90
69.90
+0.40
1
6361
10:34:30
69.80
69.90
69.80
+0.30
2
6360
10:33:59
69.80
69.90
69.90
+0.40
1
6358
10:33:57
69.80
69.90
69.80
+0.30
2
6357
10:33:51
69.80
69.90
69.90
+0.40
2
6355
10:33:42
69.80
69.90
69.80
+0.30
1
6353
10:33:34
69.80
69.90
69.80
+0.30
2
6352
10:33:26
69.80
69.90
69.80
+0.30
2
6350
10:33:14
69.80
69.90
69.80
+0.30
1
6348
10:32:53
69.80
69.90
69.80
+0.30
2
6347
10:32:29
69.80
69.90
69.80
+0.30
10
6345
10:32:22
69.80
69.90
69.80
+0.30
10
6335
10:32:21
69.80
69.90
69.80
+0.30
2
6325
10:32:16
69.80
69.90
69.80
+0.30
1
6323
10:32:15
69.80
69.90
69.80
+0.30
10
6322
10:32:12
69.80
69.90
69.80
+0.30
3
6312
10:31:48
69.80
69.90
69.80
+0.30
2
6309
10:31:38
69.80
69.90
69.90
+0.40
2
6307
10:31:34
69.80
69.90
69.80
+0.30
5
6305
10:31:17
69.80
69.90
69.80
+0.30
1
6300
10:31:16
69.80
69.90
69.80
+0.30
1
6299
10:31:16
69.80
69.90
69.80
+0.30
2
6298
10:31:06
69.80
69.90
69.80
+0.30
1
6296
10:31:04
69.80
69.90
69.80
+0.30
2
6295
10:30:43
69.80
69.90
69.80
+0.30
2
6293
10:30:41
69.80
69.90
69.80
+0.30
5
6291
10:30:39
69.80
69.90
69.80
+0.30
10
6286
10:30:38
69.80
69.90
69.80
+0.30
2
6276
10:30:28
69.80
69.90
69.80
+0.30
10
6274
10:30:21
69.80
69.90
69.80
+0.30
10
6264
10:30:20
69.80
69.90
69.80
+0.30
3
6254
10:30:12
69.80
69.90
69.80
+0.30
2
6251
10:30:11
69.80
69.90
69.80
+0.30
2
6249
10:30:09
69.80
69.90
69.80
+0.30
1
6247
10:30:03
69.80
69.90
69.90
+0.40
2
6246
10:29:45
69.80
69.90
69.80
+0.30
1
6244
10:29:45
69.80
69.90
69.80
+0.30
2
6243
10:29:38
69.80
69.90
69.80
+0.30
2
6241
10:29:19
69.80
69.90
69.80
+0.30
2
6239
10:29:06
69.80
69.90
69.80
+0.30
10
6237
10:29:06
69.80
69.90
69.80
+0.30
2
6227
10:29:04
69.80
69.90
69.80
+0.30
1
6225
10:28:53
69.80
69.90
69.80
+0.30
2
6224
10:28:51
69.80
69.90
69.80
+0.30
1
6222
10:28:36
69.80
69.90
69.80
+0.30
4
6221
10:28:33
69.80
69.90
69.80
+0.30
2
6217
10:28:27
69.80
69.90
69.80
+0.30
2
6215
10:28:00
69.80
69.90
69.80
+0.30
2
6213
10:27:59
69.80
69.90
69.80
+0.30
2
6211
10:27:38
69.80
69.90
69.90
+0.40
1
6209
10:27:33
69.80
69.90
69.80
+0.30
2
6208
10:27:27
69.80
69.90
69.80
+0.30
2
6206
10:27:24
69.80
69.90
69.80
+0.30
1
6204
10:27:23
69.80
69.90
69.90
+0.40
1
6203
10:27:15
69.80
69.90
69.80
+0.30
1
6202
10:27:07
69.80
69.90
69.80
+0.30
2
6201
10:26:55
69.80
69.90
69.80
+0.30
2
6199
10:26:51
69.80
69.90
69.80
+0.30
5
6197
10:26:44
69.80
69.90
69.80
+0.30
1
6192
10:26:41
69.80
69.90
69.80
+0.30
2
6191
10:26:36
69.80
69.90
69.80
+0.30
14
6189
10:26:22
69.80
69.90
69.80
+0.30
2
6175
10:26:14
69.80
69.90
69.80
+0.30
2
6173
10:26:13
69.80
69.90
69.80
+0.30
1
6171
10:26:09
69.80
69.90
69.90
+0.40
1
6170
10:26:07
69.80
69.90
69.80
+0.30
10
6169
10:26:01
69.80
69.90
69.80
+0.30
3
6159
10:26:01
69.80
69.90
69.90
+0.40
4
6156
10:25:54
69.80
69.90
69.80
+0.30
2
6152
10:25:50
69.80
69.90
69.80
+0.30
2
6150
10:25:48
69.80
69.90
69.80
+0.30
2
6148
10:25:46
69.80
69.90
69.80
+0.30
1
6146
10:25:46
69.80
69.90
69.80
+0.30
11
6145
10:25:40
69.80
69.90
69.80
+0.30
1
6134
10:25:23
69.80
69.90
69.80
+0.30
5
6133
10:25:22
69.80
69.90
69.80
+0.30
2
6128
10:25:17
69.80
69.90
69.80
+0.30
2
6126
10:24:55
69.80
69.90
69.80
+0.30
2
6124
10:24:46
69.80
69.90
69.80
+0.30
2
6122
10:24:29
69.80
69.90
69.80
+0.30
2
6120
10:24:03
69.80
69.90
69.80
+0.30
2
6118
10:23:52
69.80
69.90
69.80
+0.30
5
6116
10:23:44
69.80
69.90
69.80
+0.30
1
6111
10:23:37
69.80
69.90
69.80
+0.30
2
6110
10:23:21
69.80
69.90
69.90
+0.40
1
6108
10:23:11
69.80
69.90
69.80
+0.30
2
6107
10:23:08
69.80
69.90
69.80
+0.30
1
6105
10:22:45
69.80
69.90
69.80
+0.30
2
6104
10:22:38
69.80
69.90
69.80
+0.30
1
6102
10:22:19
69.80
69.90
69.80
+0.30
2
6101
10:22:15
69.80
69.90
69.80
+0.30
1
6099
10:22:02
69.80
69.90
69.80
+0.30
1
6098
10:21:53
69.80
69.90
69.80
+0.30
2
6097
10:21:26
69.80
69.90
69.80
+0.30
2
6095
10:21:08
69.80
69.90
69.80
+0.30
2
6093
10:21:00
69.80
69.90
69.80
+0.30
2
6091
10:20:39
69.80
69.90
69.80
+0.30
10
6089
10:20:36
69.80
69.90
69.80
+0.30
1
6079
10:20:34
69.80
69.90
69.80
+0.30
2
6078
10:20:33
69.80
69.90
69.80
+0.30
10
6076
10:20:24
69.80
69.90
69.80
+0.30
10
6066
10:20:10
69.80
69.90
69.80
+0.30
2
6056
10:20:08
69.80
69.90
69.80
+0.30
2
6054
10:20:03
69.80
69.90
69.80
+0.30
1
6052
10:19:53
69.80
69.90
69.80
+0.30
1
6051
10:19:41
69.80
69.90
69.80
+0.30
2
6050
10:19:24
69.80
69.90
69.80
+0.30
1
6048
10:19:15
69.80
69.90
69.80
+0.30
2
6047
10:18:49
69.80
69.90
69.80
+0.30
2
6045
10:18:42
69.80
69.90
69.80
+0.30
1
6043
10:18:30
69.80
69.90
69.80
+0.30
3
6042
10:18:22
69.80
69.90
69.80
+0.30
2
6039
10:18:15
69.80
69.90
69.80
+0.30
2
6037
10:17:56
69.80
69.90
69.80
+0.30
2
6035
10:17:29
69.80
69.90
69.80
+0.30
2
6033
10:17:03
69.80
69.90
69.80
+0.30
2
6031
10:16:41
69.80
69.90
69.90
+0.40
1
6029
10:16:36
69.80
69.90
69.80
+0.30
2
6028
10:16:21
69.80
69.90
69.80
+0.30
1
6026
10:16:10
69.80
69.90
69.80
+0.30
2
6025
10:15:44
69.80
69.90
69.80
+0.30
2
6023
10:15:43
69.80
69.90
69.90
+0.40
1
6021
10:15:19
69.80
69.90
69.90
+0.40
1
6020
10:15:18
69.80
69.90
69.80
+0.30
2
6019
10:15:03
69.80
69.90
69.90
+0.40
2
6017
10:14:51
69.80
69.90
69.80
+0.30
2
6015
10:14:43
69.80
69.90
69.80
+0.30
2
6013
10:14:25
69.80
69.90
69.80
+0.30
2
6011
10:13:59
69.80
69.90
69.80
+0.30
2
6009
10:13:34
69.80
69.90
69.80
+0.30
2
6007
10:13:23
69.80
69.90
69.80
+0.30
2
6005
10:13:17
69.80
69.90
69.80
+0.30
40
6003
10:13:17
69.80
69.90
69.80
+0.30
50
5963
10:13:07
69.80
69.90
69.80
+0.30
2
5913
10:12:51
69.80
69.90
69.80
+0.30
2
5911
10:12:41
69.80
69.90
69.80
+0.30
2
5909
10:12:40
69.80
69.90
69.80
+0.30
1
5907
10:12:32
69.80
69.90
69.90
+0.40
1
5906
10:12:18
69.80
69.90
69.80
+0.30
2
5905
10:12:15
69.80
69.90
69.80
+0.30
2
5903
10:11:48
69.80
69.90
69.80
+0.30
2
5901
10:11:46
69.80
69.90
69.80
+0.30
2
5899
10:11:37
69.80
69.90
69.90
+0.40
2
5897
10:11:22
69.80
69.90
69.80
+0.30
2
5895
10:11:14
69.80
69.90
69.80
+0.30
2
5893
10:11:05
69.80
69.90
69.80
+0.30
1
5891
10:10:56
69.80
69.90
69.80
+0.30
2
5890
10:10:48
69.80
69.90
69.80
+0.30
2
5888
10:10:41
69.80
69.90
69.80
+0.30
2
5886
10:10:35
69.80
69.90
69.80
+0.30
2
5884
10:10:30
69.80
69.90
69.80
+0.30
2
5882
10:10:09
69.80
69.90
69.80
+0.30
2
5880
10:10:03
69.80
69.90
69.80
+0.30
2
5878
10:10:00
69.80
69.90
69.80
+0.30
1
5876
10:09:37
69.80
69.90
69.80
+0.30
2
5875
10:09:36
69.80
69.90
69.80
+0.30
21
5873
10:09:36
69.80
69.90
69.80
+0.30
2
5852
10:09:34
69.80
69.90
69.80
+0.30
2
5850
10:09:23
69.80
69.90
69.80
+0.30
1
5848
10:09:11
69.80
69.90
69.80
+0.30
2
5847
10:09:04
69.80
69.90
69.80
+0.30
2
5845
10:08:59
69.80
69.90
69.80
+0.30
1
5843
10:08:45
69.80
69.90
69.80
+0.30
2
5842
10:08:44
69.80
69.90
69.90
+0.40
2
5840
10:08:39
69.80
69.90
69.80
+0.30
10
5838
10:08:31
69.80
69.90
69.80
+0.30
2
5828
10:08:18
69.80
69.90
69.80
+0.30
2
5826
10:07:59
69.80
69.90
69.90
+0.40
1
5824
10:07:59
69.80
69.90
69.80
+0.30
2
5823
10:07:52
69.80
69.90
69.80
+0.30
1
5821
10:07:51
69.80
69.90
69.80
+0.30
2
5820
10:07:46
69.80
69.90
69.80
+0.30
1
5818
10:07:25
69.80
69.90
69.80
+0.30
2
5817
10:07:25
69.80
69.90
69.80
+0.30
2
5815
10:07:08
69.80
69.90
69.90
+0.40
1
5813
10:06:59
69.80
69.90
69.80
+0.30
2
5812
10:06:53
69.80
69.90
69.80
+0.30
2
5810
10:06:47
69.80
69.90
69.80
+0.30
10
5808
10:06:37
69.80
69.90
69.80
+0.30
10
5798
10:06:35
69.80
69.90
69.80
+0.30
1
5788
10:06:32
69.80
69.90
69.80
+0.30
2
5787
10:06:20
69.80
69.90
69.80
+0.30
2
5785
10:06:06
69.80
69.90
69.80
+0.30
2
5783
10:05:56
69.80
69.90
69.80
+0.30
10
5781
10:05:48
69.80
69.90
69.80
+0.30
2
5771
10:05:40
69.80
69.90
69.80
+0.30
2
5769
10:05:37
69.80
69.90
69.80
+0.30
2
5767
10:05:23
69.80
69.90
69.80
+0.30
1
5765
10:05:21
69.80
69.90
69.80
+0.30
2
5764
10:05:18
69.80
69.90
69.80
+0.30
1
5762
10:05:15
69.80
69.90
69.80
+0.30
2
5761
10:05:13
69.80
69.90
69.80
+0.30
2
5759
10:05:08
69.80
69.90
69.80
+0.30
18
5757
10:04:47
69.80
69.90
69.80
+0.30
2
5739
10:04:43
69.80
69.90
69.80
+0.30
2
5737
10:04:43
69.80
69.90
69.80
+0.30
1
5735
10:04:24
69.80
69.90
69.80
+0.30
2
5734
10:04:21
69.80
69.90
69.80
+0.30
2
5732
10:04:10
69.80
69.90
69.80
+0.30
2
5730
10:04:09
69.80
69.90
69.80
+0.30
1
5728
10:03:55
69.80
69.90
69.80
+0.30
2
5727
10:03:38
69.80
69.90
69.80
+0.30
2
5725
10:03:35
69.80
69.90
69.80
+0.30
1
5723
10:03:30
69.80
69.90
69.80
+0.30
10
5722
10:03:28
69.80
69.90
69.80
+0.30
2
5712
10:03:25
69.80
69.90
69.80
+0.30
1
5710
10:03:06
69.80
69.90
69.80
+0.30
2
5709
10:03:03
69.80
69.90
69.80
+0.30
2
5707
10:02:55
69.80
69.90
69.80
+0.30
2
5705
10:02:47
69.80
69.90
69.80
+0.30
1
5703
10:02:37
69.80
69.90
69.80
+0.30
2
5702
10:02:34
69.80
69.90
69.80
+0.30
2
5700
10:02:11
69.80
69.90
69.80
+0.30
2
5698
10:02:07
69.80
69.90
69.80
+0.30
10
5696
10:02:01
69.80
69.90
69.80
+0.30
2
5686
10:01:50
69.80
69.90
69.80
+0.30
2
5684
10:01:44
69.80
69.90
69.80
+0.30
2
5682
10:01:37
69.80
69.90
69.80
+0.30
1
5680
10:01:33
69.80
69.90
69.90
+0.40
5
5679
10:01:29
69.80
69.90
69.80
+0.30
2
5674
10:01:26
69.80
69.90
69.80
+0.30
40
5672
10:01:26
69.80
69.90
69.90
+0.40
2
5632
10:01:18
69.80
69.90
69.80
+0.30
2
5630
10:01:15
69.80
69.90
69.90
+0.40
2
5628
10:01:14
69.80
69.90
69.80
+0.30
1
5626
10:00:56
69.80
69.90
69.80
+0.30
2
5625
10:00:52
69.80
69.90
69.80
+0.30
2
5623
10:00:26
69.80
69.90
69.80
+0.30
2
5621
10:00:24
69.80
69.90
69.80
+0.30
2
5619
10:00:03
69.80
69.90
69.90
+0.40
2
5617
09:59:59
69.80
69.90
69.80
+0.30
2
5615
09:59:51
69.80
69.90
69.80
+0.30
2
5613
09:59:33
69.80
69.90
69.80
+0.30
2
5611
09:59:29
69.80
69.90
69.80
+0.30
1
5609
09:59:29
69.80
69.90
69.80
+0.30
1
5608
09:59:19
69.80
69.90
69.80
+0.30
1
5607
09:59:19
69.80
69.90
69.80
+0.30
2
5606
09:59:17
69.80
69.90
69.80
+0.30
5
5604
09:59:12
69.80
69.90
69.80
+0.30
12
5599
09:59:12
69.80
69.90
69.80
+0.30
23
5587
09:59:11
69.80
69.90
69.80
+0.30
12
5564
09:59:11
69.80
69.90
69.80
+0.30
10
5552
09:59:07
69.80
69.90
69.80
+0.30
2
5542
09:59:00
69.80
69.90
69.80
+0.30
1
5540
09:58:50
69.80
69.90
69.80
+0.30
1
5539
09:58:46
69.80
69.90
69.80
+0.30
2
5538
09:58:41
69.80
69.90
69.80
+0.30
1
5536
09:58:40
69.80
69.90
69.80
+0.30
2
5535
09:58:14
69.80
69.90
69.80
+0.30
2
5533
09:58:14
69.80
69.90
69.80
+0.30
2
5531
09:58:05
69.80
69.90
69.80
+0.30
1
5529
09:57:58
69.80
69.90
69.80
+0.30
2
5528
09:57:56
69.80
69.90
69.80
+0.30
1
5526
09:57:47
69.80
69.90
69.80
+0.30
2
5525
09:57:44
69.80
69.90
69.80
+0.30
12
5523
09:57:40
69.80
69.90
69.80
+0.30
2
5511
09:57:21
69.80
69.90
69.80
+0.30
2
5509
09:57:21
69.80
69.90
69.80
+0.30
1
5507
09:57:08
69.80
69.90
69.80
+0.30
2
5506
09:56:54
69.80
69.90
69.80
+0.30
2
5504
09:56:35
69.80
69.90
69.80
+0.30
2
5502
09:56:28
69.80
69.90
69.80
+0.30
2
5500
09:56:26
69.80
69.90
69.80
+0.30
1
5498
09:56:03
69.80
69.90
69.80
+0.30
2
5497
09:56:02
69.80
69.90
69.80
+0.30
2
5495
09:55:53
69.80
69.90
69.80
+0.30
1
5493
09:55:52
69.80
69.90
69.80
+0.30
5
5492
09:55:50
69.80
69.90
69.80
+0.30
4
5487
09:55:39
69.80
69.90
69.80
+0.30
10
5483
09:55:36
69.80
69.90
69.80
+0.30
2
5473
09:55:35
69.80
69.90
69.80
+0.30
2
5471
09:55:30
69.80
69.90
69.80
+0.30
2
5469
09:55:14
69.80
69.90
69.80
+0.30
2
5467
09:55:09
69.80
69.90
69.80
+0.30
2
5465
09:54:58
69.80
69.90
69.80
+0.30
2
5463
09:54:43
69.80
69.90
69.80
+0.30
2
5461
09:54:43
69.80
69.90
69.80
+0.30
2
5459
09:54:42
69.80
69.90
69.90
+0.40
3
5457
09:54:31
69.80
69.90
69.80
+0.30
1
5454
09:54:25
69.80
69.90
69.80
+0.30
2
5453
09:54:18
69.80
69.90
69.80
+0.30
3
5451
09:54:17
69.80
69.90
69.80
+0.30
2
5448
09:54:17
69.80
69.90
69.80
+0.30
20
5446
09:54:15
69.80
69.90
69.80
+0.30
1
5426
09:54:15
69.80
69.90
69.80
+0.30
2
5425
09:54:05
69.80
69.90
69.80
+0.30
1
5423
09:53:54
69.80
69.90
69.80
+0.30
2
5422
09:53:51
69.80
69.90
69.80
+0.30
2
5420
09:53:40
69.80
69.90
69.80
+0.30
3
5418
09:53:25
69.80
69.90
69.80
+0.30
1
5415
09:53:25
69.80
69.90
69.80
+0.30
2
5414
09:53:21
69.80
69.90
69.80
+0.30
2
5412
09:53:14
69.80
69.90
69.90
+0.40
1
5410
09:53:06
69.80
69.90
69.90
+0.40
1
5409
09:52:59
69.80
69.90
69.80
+0.30
2
5408
09:52:51
69.80
69.90
69.80
+0.30
1
5406
09:52:49
69.80
69.90
69.80
+0.30
2
5405
09:52:33
69.80
69.90
69.80
+0.30
1
5403
09:52:33
69.80
69.90
69.80
+0.30
2
5402
09:52:20
69.80
69.90
69.80
+0.30
1
5400
09:52:16
69.80
69.90
69.80
+0.30
2
5399
09:52:06
69.80
69.90
69.80
+0.30
2
5397
09:52:05
69.80
69.90
69.90
+0.40
4
5395
09:52:04
69.80
69.90
69.90
+0.40
1
5391
09:52:04
69.90
70.00
69.90
+0.40
14
5390
09:52:04
69.90
70.00
69.90
+0.40
2
5376
09:52:04
69.90
70.00
69.90
+0.40
46
5374
09:52:04
69.90
70.00
69.90
+0.40
36
5328
09:52:04
69.90
70.00
69.90
+0.40
3
5292
09:52:02
69.90
70.00
69.90
+0.40
5
5289
09:51:58
69.90
70.00
69.90
+0.40
1
5284
09:51:44
69.90
70.00
69.90
+0.40
2
5283
09:51:40
69.90
70.00
69.90
+0.40
2
5281
09:51:35
69.90
70.00
69.90
+0.40
5
5279
09:51:29
69.90
70.00
69.90
+0.40
1
5274
09:51:14
69.90
70.00
69.90
+0.40
2
5273
09:51:11
69.90
70.00
69.90
+0.40
2
5271
09:51:08
69.90
70.00
69.90
+0.40
1
5269
09:50:51
69.90
70.00
69.90
+0.40
3
5268
09:50:48
69.90
70.00
69.90
+0.40
2
5265
09:50:40
69.90
70.00
69.90
+0.40
1
5263
09:50:39
69.90
70.00
69.90
+0.40
2
5262
09:50:35
69.90
70.00
69.90
+0.40
1
5260
09:50:34
69.90
70.00
69.90
+0.40
1
5259
09:50:26
69.90
70.00
69.90
+0.40
1
5258
09:50:21
69.90
70.00
69.90
+0.40
2
5257
09:50:06
69.90
70.00
69.90
+0.40
2
5255
09:50:01
69.90
70.00
70.00
+0.50
9
5253
09:49:55
69.90
70.00
69.90
+0.40
2
5244
09:49:34
69.90
70.00
69.90
+0.40
2
5242
09:49:34
69.90
70.00
69.90
+0.40
2
5240
09:49:29
69.90
70.00
69.90
+0.40
1
5238
09:49:29
69.90
70.00
69.90
+0.40
2
5237
09:49:09
69.90
70.00
69.90
+0.40
1
5235
09:49:03
69.90
70.00
69.90
+0.40
2
5234
09:49:02
69.90
70.00
69.90
+0.40
6
5232
09:49:01
69.90
70.00
69.90
+0.40
2
5226
09:49:00
69.90
70.00
69.90
+0.40
2
5224
09:48:55
69.90
70.00
69.90
+0.40
1
5222
09:48:46
69.90
70.00
70.00
+0.50
5
5221
09:48:36
69.90
70.00
69.90
+0.40
1
5216
09:48:36
69.90
70.00
69.90
+0.40
2
5215
09:48:29
69.90
70.00
69.90
+0.40
2
5213
09:48:28
69.90
70.00
70.00
+0.50
1
5211
09:48:27
69.90
70.00
69.90
+0.40
16
5210
09:48:18
69.90
70.00
70.00
+0.50
3
5194
09:48:18
69.90
70.00
69.90
+0.40
10
5191
09:48:15
69.90
70.00
69.90
+0.40
5
5181
09:48:10
69.90
70.00
69.90
+0.40
2
5176
09:48:07
69.90
70.00
70.00
+0.50
1
5174
09:48:07
69.90
70.00
69.90
+0.40
10
5173
09:48:00
69.90
70.00
69.90
+0.40
1
5163
09:48:00
69.90
70.00
69.90
+0.40
10
5162
09:47:59
69.90
70.00
69.90
+0.40
2
5152
09:47:55
69.90
70.00
69.90
+0.40
1
5150
09:47:53
69.90
70.00
70.00
+0.50
4
5149
09:47:52
69.90
70.00
69.90
+0.40
2
5145
09:47:43
69.90
70.00
69.90
+0.40
2
5143
09:47:34
69.90
70.00
69.90
+0.40
2
5141
09:47:33
69.90
70.00
69.90
+0.40
2
5139
09:47:22
69.90
70.00
69.90
+0.40
1
5137
09:47:17
69.90
70.00
69.90
+0.40
2
5136
09:47:12
69.90
70.00
70.00
+0.50
1
5134
09:47:12
69.90
70.00
69.90
+0.40
1
5133
09:47:09
69.90
70.00
69.90
+0.40
1
5132
09:46:53
69.90
70.00
69.90
+0.40
1
5131
09:46:50
69.90
70.00
69.90
+0.40
2
5130
09:46:44
69.90
70.00
70.00
+0.50
2
5128
09:46:44
69.90
70.00
69.90
+0.40
5
5126
09:46:38
69.90
70.00
70.00
+0.50
5
5121
09:46:24
69.90
70.00
69.90
+0.40
2
5116
09:46:19
69.90
70.00
69.90
+0.40
1
5114
09:46:02
69.90
70.00
69.90
+0.40
1
5113
09:45:58
69.90
70.00
69.90
+0.40
2
5112
09:45:40
69.90
70.00
69.90
+0.40
2
5110
09:45:40
69.90
70.00
69.90
+0.40
1
5108
09:45:35
69.90
70.00
69.90
+0.40
2
5107
09:45:28
69.90
70.00
70.00
+0.50
1
5105
09:45:28
69.90
70.00
69.90
+0.40
10
5104
09:45:22
69.90
70.00
69.90
+0.40
1
5094
09:45:03
69.90
70.00
70.00
+0.50
2
5093
09:44:51
69.90
70.00
70.00
+0.50
7
5091
09:44:50
69.90
70.00
69.90
+0.40
3
5084
09:44:50
69.90
70.00
70.00
+0.50
2
5081
09:44:50
69.90
70.00
69.90
+0.40
52
5079
09:44:45
69.90
70.00
69.90
+0.40
1
5027
09:44:42
69.90
70.00
69.90
+0.40
1
5026
09:44:39
69.90
70.00
69.90
+0.40
1
5025
09:44:20
69.90
70.00
69.90
+0.40
1
5024
09:44:15
69.90
70.00
69.90
+0.40
1
5023
09:44:12
69.90
70.00
69.90
+0.40
2
5022
09:44:09
69.90
70.00
69.90
+0.40
2
5020
09:44:08
69.90
70.00
70.00
+0.50
4
5018
09:44:08
69.90
70.00
69.90
+0.40
2
5014
09:44:07
69.90
70.00
69.90
+0.40
2
5012
09:44:07
69.90
70.00
69.90
+0.40
3
5010
09:44:06
69.90
70.00
69.90
+0.40
2
5007
09:44:06
69.90
70.00
69.90
+0.40
3
5005
09:44:00
69.90
70.00
69.90
+0.40
1
5002
09:43:55
69.90
70.00
70.00
+0.50
1
5001
09:43:55
69.90
70.00
69.90
+0.40
1
5000
09:43:47
69.90
70.00
70.00
+0.50
1
4999
09:43:36
69.90
70.00
69.90
+0.40
1
4998
09:43:34
69.90
70.00
69.90
+0.40
1
4997
09:43:29
69.90
70.00
69.90
+0.40
6
4996
09:43:20
69.90
70.00
69.90
+0.40
2
4990
09:43:15
69.90
70.00
70.00
+0.50
5
4988
09:43:12
69.90
70.00
69.90
+0.40
1
4983
09:43:07
69.90
70.00
70.00
+0.50
2
4982
09:42:33
69.90
70.00
70.00
+0.50
2
4980
09:42:12
69.90
70.00
70.00
+0.50
1
4978
09:42:00
69.90
70.00
70.00
+0.50
1
4977
09:41:41
69.90
70.00
70.00
+0.50
2
4976
09:41:33
69.90
70.00
70.00
+0.50
2
4974
09:41:30
69.90
70.00
70.00
+0.50
1
4972
09:41:27
69.90
70.00
70.00
+0.50
1
4971
09:41:26
69.90
70.00
70.00
+0.50
10
4970
09:41:09
69.90
70.00
70.00
+0.50
2
4960
09:41:04
69.90
70.00
70.00
+0.50
2
4958
09:40:47
69.90
70.00
70.00
+0.50
9
4956
09:40:36
69.90
70.00
70.00
+0.50
2
4947
09:40:32
69.90
70.00
70.00
+0.50
1
4945
09:40:31
69.90
70.00
70.00
+0.50
2
4944
09:40:25
69.90
70.00
70.00
+0.50
7
4942
09:40:21
69.90
70.00
70.00
+0.50
1
4935
09:40:21
69.90
70.00
70.00
+0.50
2
4934
09:40:02
69.90
70.00
69.90
+0.40
1
4932
09:39:55
69.90
70.00
69.90
+0.40
2
4931
09:39:48
69.90
70.00
70.00
+0.50
2
4929
09:39:45
69.90
70.00
70.00
+0.50
2
4927
09:39:44
70.00
70.10
70.00
+0.50
2
4925
09:39:43
70.00
70.10
70.00
+0.50
1
4923
09:39:34
69.90
70.00
70.00
+0.50
1
4922
09:39:31
69.90
70.10
69.90
+0.40
1
4921
09:39:30
69.90
70.00
70.00
+0.50
3
4920
09:39:29
69.90
70.00
70.00
+0.50
1
4917
09:39:28
70.00
70.10
70.00
+0.50
1
4916
09:39:27
69.90
70.00
70.00
+0.50
5
4915
09:39:27
69.90
70.00
70.00
+0.50
1
4910
09:39:26
69.90
70.00
70.00
+0.50
5
4909
09:39:20
69.90
70.10
70.10
+0.60
1
4904
09:39:20
69.90
70.00
70.00
+0.50
4
4903
09:39:20
69.90
70.00
70.00
+0.50
1
4899
09:39:20
69.90
70.00
70.00
+0.50
65
4898
09:39:11
69.90
70.00
70.00
+0.50
2
4833
09:39:06
69.90
70.00
70.00
+0.50
5
4831
09:38:58
69.90
70.00
69.90
+0.40
3
4826
09:38:58
69.90
70.00
69.90
+0.40
5
4823
09:38:48
69.90
70.00
70.00
+0.50
2
4818
09:38:39
69.90
70.00
70.00
+0.50
1
4816
09:38:16
69.90
70.00
70.00
+0.50
13
4815
09:38:12
69.90
70.00
69.90
+0.40
1
4802
09:37:56
69.90
70.00
70.00
+0.50
1
4801
09:37:49
69.90
70.00
69.90
+0.40
2
4800
09:37:43
70.00
70.10
70.00
+0.50
2
4798
09:37:42
70.00
70.10
70.00
+0.50
1
4796
09:37:41
70.00
70.10
70.00
+0.50
2
4795
09:37:41
70.00
70.10
70.00
+0.50
62
4793
09:37:40
70.00
70.10
70.00
+0.50
4
4731
09:37:40
70.00
70.10
70.00
+0.50
10
4727
09:37:39
70.00
70.10
70.00
+0.50
2
4717
09:37:34
70.00
70.10
70.00
+0.50
3
4715
09:37:34
70.00
70.10
70.00
+0.50
1
4712
09:37:32
70.00
70.10
70.00
+0.50
1
4711
09:37:28
70.00
70.10
70.00
+0.50
1
4710
09:37:26
70.00
70.10
70.00
+0.50
1
4709
09:37:24
70.00
70.10
70.00
+0.50
1
4708
09:37:23
70.00
70.10
70.00
+0.50
1
4707
09:37:19
70.00
70.10
70.00
+0.50
1
4706
09:37:16
70.00
70.10
70.00
+0.50
1
4705
09:37:13
70.00
70.10
70.00
+0.50
2
4704
09:37:12
70.00
70.10
70.00
+0.50
3
4702
09:37:12
70.00
70.10
70.00
+0.50
4
4699
09:37:10
70.00
70.10
70.00
+0.50
5
4695
09:37:00
70.00
70.10
70.00
+0.50
8
4690
09:36:58
70.00
70.10
70.00
+0.50
4
4682
09:36:55
70.00
70.10
70.00
+0.50
1
4678
09:36:54
70.00
70.10
70.00
+0.50
3
4677
09:36:53
70.00
70.10
70.00
+0.50
1
4674
09:36:52
70.00
70.10
70.00
+0.50
2
4673
09:36:50
70.00
70.10
70.00
+0.50
1
4671
09:36:48
70.00
70.10
70.00
+0.50
1
4670
09:36:43
70.00
70.10
70.10
+0.60
5
4669
09:36:32
70.00
70.10
70.00
+0.50
2
4664
09:36:21
70.00
70.10
70.10
+0.60
1
4662
09:36:20
70.00
70.10
70.00
+0.50
2
4661
09:36:19
70.00
70.10
70.00
+0.50
3
4659
09:36:19
70.00
70.10
70.00
+0.50
23
4656
09:36:15
70.00
70.10
70.00
+0.50
30
4633
09:36:14
70.00
70.10
70.00
+0.50
10
4603
09:36:13
70.00
70.10
70.00
+0.50
1
4593
09:36:13
70.00
70.10
70.10
+0.60
1
4592
09:36:00
70.00
70.10
70.00
+0.50
1
4591
09:36:00
70.00
70.10
70.00
+0.50
2
4590
09:35:55
70.00
70.10
70.00
+0.50
2
4588
09:35:55
70.00
70.10
70.00
+0.50
1
4586
09:35:51
70.00
70.10
70.00
+0.50
5
4585
09:35:50
70.00
70.10
70.00
+0.50
1
4580
09:35:50
70.00
70.10
70.00
+0.50
1
4579
09:35:48
70.00
70.10
70.00
+0.50
1
4578
09:35:46
70.00
70.10
70.00
+0.50
2
4577
09:35:43
70.00
70.10
70.00
+0.50
1
4575
09:35:31
70.00
70.10
70.00
+0.50
1
4574
09:35:25
70.00
70.10
70.10
+0.60
3
4573
09:35:24
70.00
70.10
70.00
+0.50
2
4570
09:35:24
70.00
70.10
70.10
+0.60
20
4568
09:35:23
70.00
70.10
70.00
+0.50
2
4548
09:35:23
70.00
70.10
70.00
+0.50
4
4546
09:35:23
70.00
70.10
70.00
+0.50
10
4542
09:35:22
70.00
70.10
70.10
+0.60
4
4532
09:35:16
70.00
70.10
70.00
+0.50
5
4528
09:35:12
70.00
70.10
70.00
+0.50
1
4523
09:35:09
70.00
70.10
70.00
+0.50
3
4522
09:35:09
70.00
70.10
70.10
+0.60
1
4519
09:35:04
70.00
70.10
70.00
+0.50
5
4518
09:35:03
70.00
70.10
70.10
+0.60
5
4513
09:34:58
70.00
70.10
70.10
+0.60
1
4508
09:34:44
70.00
70.10
70.10
+0.60
1
4507
09:34:38
70.00
70.10
70.00
+0.50
4
4506
09:34:35
70.00
70.10
70.00
+0.50
1
4502
09:34:33
70.00
70.10
70.00
+0.50
1
4501
09:34:26
70.00
70.10
70.10
+0.60
1
4500
09:34:26
70.00
70.10
70.10
+0.60
1
4499
09:34:24
70.00
70.10
70.00
+0.50
5
4498
09:34:21
70.00
70.10
70.00
+0.50
1
4493
09:34:17
70.00
70.10
70.10
+0.60
1
4492
09:34:16
70.00
70.10
70.00
+0.50
2
4491
09:34:14
70.00
70.10
70.00
+0.50
1
4489
09:34:12
70.00
70.10
70.00
+0.50
1
4488
09:34:03
70.00
70.10
70.10
+0.60
1
4487
09:34:02
70.00
70.10
70.00
+0.50
5
4486
09:33:59
70.00
70.10
70.00
+0.50
10
4481
09:33:58
70.00
70.10
70.00
+0.50
1
4471
09:33:56
70.00
70.10
70.00
+0.50
2
4470
09:33:54
70.00
70.10
70.00
+0.50
1
4468
09:33:47
70.00
70.10
70.00
+0.50
1
4467
09:33:45
70.00
70.10
70.00
+0.50
1
4466
09:33:44
70.00
70.10
70.00
+0.50
5
4465
09:33:37
70.00
70.10
70.10
+0.60
1
4460
09:33:36
70.00
70.10
70.00
+0.50
1
4459
09:33:34
70.00
70.10
70.10
+0.60
3
4458
09:33:28
70.00
70.10
70.00
+0.50
1
4455
09:33:19
70.00
70.10
70.00
+0.50
1
4454
09:33:02
70.00
70.10
70.10
+0.60
3
4453
09:33:00
70.10
70.20
70.10
+0.60
1
4450
09:33:00
70.10
70.20
70.10
+0.60
1
4449
09:33:00
70.10
70.20
70.10
+0.60
18
4448
09:33:00
70.10
70.20
70.10
+0.60
2
4430
09:33:00
70.10
70.20
70.10
+0.60
6
4428
09:32:59
70.10
70.20
70.10
+0.60
3
4422
09:32:56
70.10
70.20
70.10
+0.60
3
4419
09:32:56
70.00
70.10
70.10
+0.60
19
4416
09:32:55
70.00
70.10
70.10
+0.60
3
4397
09:32:55
70.00
70.10
70.10
+0.60
1
4394
09:32:53
70.00
70.10
70.10
+0.60
3
4393
09:32:52
70.00
70.10
70.10
+0.60
3
4390
09:32:48
70.00
70.10
70.10
+0.60
3
4387
09:32:48
70.00
70.10
70.10
+0.60
5
4384
09:32:48
70.00
70.10
70.10
+0.60
1
4379
09:32:46
70.00
70.10
70.10
+0.60
1
4378
09:32:46
70.00
70.10
70.10
+0.60
3
4377
09:32:46
70.00
70.10
70.10
+0.60
3
4374
09:32:46
70.00
70.10
70.10
+0.60
11
4371
09:32:46
70.00
70.10
70.10
+0.60
8
4360
09:32:45
70.00
70.10
70.10
+0.60
108
4352
09:32:44
70.00
70.10
70.10
+0.60
11
4244
09:32:44
69.90
70.00
70.00
+0.50
5
4233
09:32:44
69.90
70.00
70.00
+0.50
300
4228
09:32:42
69.90
70.00
69.90
+0.40
1
3928
09:32:41
69.90
70.00
70.00
+0.50
10
3927
09:32:36
69.90
70.00
70.00
+0.50
10
3917
09:32:36
69.90
70.00
70.00
+0.50
8
3907
09:32:36
69.90
70.00
70.00
+0.50
18
3899
09:32:36
69.90
70.00
70.00
+0.50
3
3881
09:32:36
69.90
70.00
70.00
+0.50
10
3878
09:32:36
69.80
69.90
69.90
+0.40
196
3868
09:32:30
69.80
69.90
69.80
+0.30
4
3672
09:32:16
69.80
69.90
69.90
+0.40
1
3668
09:32:15
69.80
69.90
69.80
+0.30
2
3667
09:32:10
69.80
69.90
69.90
+0.40
5
3665
09:32:09
69.80
69.90
69.80
+0.30
1
3660
09:32:00
69.80
69.90
69.80
+0.30
13
3659
09:31:57
69.80
69.90
69.90
+0.40
1
3646
09:31:54
69.80
69.90
69.90
+0.40
12
3645
09:31:54
69.80
69.90
69.90
+0.40
5
3633
09:31:54
69.70
69.80
69.80
+0.30
3
3628
09:31:54
69.70
69.80
69.80
+0.30
200
3625
09:31:53
69.70
69.80
69.80
+0.30
1
3425
09:31:51
69.70
69.80
69.80
+0.30
1
3424
09:31:50
69.70
69.80
69.80
+0.30
50
3423
09:31:50
69.70
69.80
69.80
+0.30
29
3373
09:31:06
69.70
69.80
69.80
+0.30
1
3344
09:30:43
69.70
69.80
69.70
+0.20
5
3343
09:30:39
69.70
69.80
69.80
+0.30
2
3338
09:30:34
69.70
69.80
69.70
+0.20
1
3336
09:30:31
69.70
69.80
69.70
+0.20
1
3335
09:30:25
69.70
69.80
69.80
+0.30
1
3334
09:30:25
69.70
69.80
69.80
+0.30
50
3333
09:30:25
69.70
69.80
69.80
+0.30
7
3283
09:30:25
69.60
69.70
69.70
+0.20
70
3276
09:30:25
69.60
69.70
69.70
+0.20
37
3206
09:30:25
69.60
69.70
69.70
+0.20
113
3169
09:30:25
69.60
69.70
69.70
+0.20
52
3056
09:30:14
69.60
69.70
69.60
+0.10
1
3004
09:30:13
69.60
69.70
69.60
+0.10
1
3003
09:30:03
69.60
69.70
69.70
+0.20
2
3002
09:30:00
69.60
69.70
69.70
+0.20
1
3000
09:29:50
69.60
69.70
69.60
+0.10
1
2999
09:29:22
69.60
69.70
69.60
+0.10
2
2998
09:29:06
69.60
69.70
69.60
+0.10
3
2996
09:29:06
69.60
69.70
69.60
+0.10
3
2993
09:29:02
69.60
69.70
69.60
+0.10
1
2990
09:28:53
69.60
69.70
69.60
+0.10
19
2989
09:28:49
69.60
69.70
69.70
+0.20
5
2970
09:28:44
69.60
69.70
69.60
+0.10
1
2965
09:28:42
69.60
69.70
69.60
+0.10
1
2964
09:28:28
69.60
69.70
69.60
+0.10
1
2963
09:28:21
69.60
69.70
69.60
+0.10
1
2962
09:28:15
69.60
69.70
69.60
+0.10
1
2961
09:28:14
69.60
69.70
69.60
+0.10
1
2960
09:28:08
69.60
69.70
69.60
+0.10
1
2959
09:28:02
69.60
69.70
69.60
+0.10
1
2958
09:27:58
69.60
69.70
69.60
+0.10
2
2957
09:27:58
69.60
69.70
69.60
+0.10
3
2955
09:27:55
69.60
69.70
69.60
+0.10
1
2952
09:27:53
69.60
69.70
69.60
+0.10
1
2951
09:27:50
69.60
69.70
69.60
+0.10
2
2950
09:27:49
69.60
69.70
69.60
+0.10
1
2948
09:27:37
69.60
69.70
69.70
+0.20
13
2947
09:27:37
69.60
69.70
69.60
+0.10
2
2934
09:27:27
69.60
69.70
69.60
+0.10
1
2932
09:27:05
69.60
69.70
69.60
+0.10
12
2931
09:26:58
69.60
69.70
69.60
+0.10
1
2919
09:26:57
69.60
69.70
69.60
+0.10
1
2918
09:26:57
69.60
69.70
69.60
+0.10
3
2917
09:26:56
69.60
69.70
69.60
+0.10
3
2914
09:26:55
69.60
69.70
69.60
+0.10
4
2911
09:26:42
69.60
69.70
69.70
+0.20
1
2907
09:26:42
69.60
69.70
69.60
+0.10
25
2906
09:26:11
69.60
69.70
69.60
+0.10
1
2881
09:26:07
69.60
69.70
69.60
+0.10
1
2880
09:26:01
69.60
69.70
69.60
+0.10
3
2879
09:25:38
69.60
69.70
69.60
+0.10
5
2876
09:25:13
69.60
69.70
69.60
+0.10
20
2871
09:25:01
69.60
69.70
69.70
+0.20
1
2851
09:24:47
69.60
69.70
69.60
+0.10
1
2850
09:24:34
69.60
69.70
69.60
+0.10
2
2849
09:24:29
69.60
69.70
69.60
+0.10
1
2847
09:24:12
69.60
69.70
69.60
+0.10
14
2846
09:24:07
69.60
69.70
69.60
+0.10
1
2832
09:24:03
69.60
69.70
69.60
+0.10
1
2831
09:24:03
69.60
69.70
69.60
+0.10
15
2830
09:24:03
69.60
69.70
69.60
+0.10
70
2815
09:24:03
69.60
69.70
69.60
+0.10
2
2745
09:24:02
69.60
69.70
69.60
+0.10
1
2743
09:24:01
69.60
69.70
69.70
+0.20
5
2742
09:23:59
69.60
69.70
69.60
+0.10
1
2737
09:23:50
69.60
69.70
69.60
+0.10
1
2736
09:23:49
69.60
69.70
69.70
+0.20
1
2735
09:23:34
69.60
69.70
69.60
+0.10
4
2734
09:23:29
69.60
69.70
69.60
+0.10
10
2730
09:23:22
69.60
69.70
69.60
+0.10
1
2720
09:23:13
69.60
69.70
69.60
+0.10
1
2719
09:22:42
69.60
69.70
69.70
+0.20
1
2718
09:22:37
69.60
69.70
69.60
+0.10
5
2717
09:22:26
69.60
69.70
69.60
+0.10
1
2712
09:21:44
69.60
69.70
69.60
+0.10
1
2711
09:21:43
69.60
69.70
69.60
+0.10
4
2710
09:21:39
69.60
69.70
69.60
+0.10
1
2706
09:21:06
69.60
69.70
69.60
+0.10
1
2705
09:20:39
69.60
69.70
69.60
+0.10
3
2704
09:20:35
69.60
69.70
69.60
+0.10
17
2701
09:19:48
69.60
69.70
69.70
+0.20
5
2684
09:19:12
69.60
69.70
69.60
+0.10
1
2679
09:18:52
69.60
69.70
69.60
+0.10
1
2678
09:18:28
69.60
69.70
69.60
+0.10
1
2677
09:18:09
69.60
69.70
69.70
+0.20
1
2676
09:18:04
69.60
69.70
69.70
+0.20
1
2675
09:17:45
69.70
69.80
69.70
+0.20
1
2674
09:17:42
69.70
69.80
69.70
+0.20
5
2673
09:17:33
69.60
69.70
69.70
+0.20
10
2668
09:17:31
69.70
69.80
69.70
+0.20
1
2658
09:17:31
69.70
69.80
69.70
+0.20
2
2657
09:17:31
69.70
69.80
69.70
+0.20
1
2655
09:17:31
69.70
69.80
69.70
+0.20
27
2654
09:17:31
69.70
69.80
69.70
+0.20
18
2627
09:17:26
69.70
69.80
69.70
+0.20
2
2609
09:17:25
69.70
69.80
69.70
+0.20
1
2607
09:17:02
69.70
69.80
69.70
+0.20
2
2606
09:17:01
69.70
69.80
69.70
+0.20
1
2604
09:17:00
69.70
69.80
69.70
+0.20
10
2603
09:16:59
69.70
69.80
69.70
+0.20
6
2593
09:16:58
69.70
69.80
69.70
+0.20
5
2587
09:16:54
69.70
69.80
69.70
+0.20
2
2582
09:16:50
69.70
69.80
69.70
+0.20
2
2580
09:16:50
69.70
69.80
69.70
+0.20
1
2578
09:16:46
69.70
69.80
69.70
+0.20
1
2577
09:16:45
69.70
69.80
69.70
+0.20
2
2576
09:16:44
69.60
69.70
69.70
+0.20
104
2574
09:16:22
69.60
69.70
69.70
+0.20
1
2470
09:16:09
69.60
69.70
69.70
+0.20
2
2469
09:16:06
69.60
69.70
69.60
+0.10
10
2467
09:16:00
69.60
69.70
69.70
+0.20
1
2457
09:15:53
69.60
69.70
69.60
+0.10
20
2456
09:15:20
69.60
69.70
69.60
+0.10
1
2436
09:15:12
69.60
69.70
69.60
+0.10
28
2435
09:14:50
69.60
69.70
69.60
+0.10
1
2407
09:14:41
69.60
69.70
69.60
+0.10
3
2406
09:14:38
69.60
69.70
69.70
+0.20
5
2403
09:14:23
69.60
69.70
69.60
+0.10
1
2398
09:14:20
69.60
69.70
69.60
+0.10
2
2397
09:14:18
69.60
69.70
69.60
+0.10
1
2395
09:14:05
69.60
69.70
69.60
+0.10
2
2394
09:13:55
69.60
69.70
69.60
+0.10
1
2392
09:13:52
69.60
69.70
69.60
+0.10
1
2391
09:13:48
69.60
69.70
69.70
+0.20
3
2390
09:13:44
69.60
69.70
69.60
+0.10
1
2387
09:12:50
69.60
69.70
69.70
+0.20
1
2386
09:12:38
69.60
69.70
69.60
+0.10
1
2385
09:12:33
69.60
69.70
69.60
+0.10
1
2384
09:12:30
69.60
69.70
69.60
+0.10
1
2383
09:11:48
69.60
69.70
69.60
+0.10
11
2382
09:11:44
69.60
69.70
69.60
+0.10
1
2371
09:11:37
69.60
69.70
69.60
+0.10
5
2370
09:11:36
69.70
69.80
69.70
+0.20
5
2365
09:11:36
69.70
69.80
69.70
+0.20
50
2360
09:11:35
69.70
69.80
69.70
+0.20
1
2310
09:11:31
69.70
69.80
69.70
+0.20
10
2309
09:11:27
69.70
69.80
69.70
+0.20
1
2299
09:11:25
69.70
69.80
69.70
+0.20
3
2298
09:11:10
69.70
69.80
69.70
+0.20
2
2295
09:11:09
69.70
69.80
69.70
+0.20
3
2293
09:11:08
69.70
69.80
69.70
+0.20
3
2290
09:11:07
69.70
69.80
69.70
+0.20
10
2287
09:10:59
69.70
69.80
69.70
+0.20
1
2277
09:10:52
69.70
69.80
69.70
+0.20
10
2276
09:10:46
69.70
69.80
69.70
+0.20
1
2266
09:10:40
69.70
69.80
69.70
+0.20
1
2265
09:10:32
69.70
69.80
69.70
+0.20
10
2264
09:10:30
69.70
69.80
69.70
+0.20
1
2254
09:10:25
69.70
69.80
69.70
+0.20
1
2253
09:10:03
69.70
69.80
69.70
+0.20
1
2252
09:09:56
69.70
69.80
69.70
+0.20
2
2251
09:09:43
69.70
69.80
69.80
+0.30
1
2249
09:09:26
69.70
69.80
69.80
+0.30
4
2248
09:09:23
69.70
69.80
69.80
+0.30
5
2244
09:09:15
69.70
69.80
69.70
+0.20
2
2239
09:09:14
69.70
69.80
69.70
+0.20
1
2237
09:09:14
69.70
69.80
69.70
+0.20
2
2236
09:09:06
69.70
69.80
69.70
+0.20
3
2234
09:08:42
69.60
69.70
69.70
+0.20
1
2231
09:08:41
69.60
69.70
69.70
+0.20
5
2230
09:08:35
69.60
69.70
69.70
+0.20
1
2225
09:08:28
69.60
69.70
69.70
+0.20
1
2224
09:08:22
69.60
69.70
69.70
+0.20
2
2223
09:08:13
69.60
69.70
69.70
+0.20
1
2221
09:08:05
69.60
69.80
69.80
+0.30
2
2220
09:07:47
69.60
69.70
69.70
+0.20
20
2218
09:07:47
69.60
69.70
69.70
+0.20
1
2198
09:07:42
69.60
69.70
69.70
+0.20
7
2197
09:07:41
69.60
69.70
69.60
+0.10
1
2190
09:07:41
69.60
69.70
69.70
+0.20
10
2189
09:07:40
69.60
69.70
69.70
+0.20
4
2179
09:07:35
69.60
69.70
69.70
+0.20
55
2175
09:07:32
69.60
69.70
69.60
+0.10
33
2120
09:07:32
69.60
69.70
69.60
+0.10
94
2087
09:07:32
69.60
69.70
69.60
+0.10
1
1993
09:07:24
69.60
69.70
69.60
+0.10
1
1992
09:07:24
69.60
69.70
69.60
+0.10
1
1991
09:07:23
69.60
69.70
69.60
+0.10
4
1990
09:07:23
69.60
69.70
69.60
+0.10
3
1986
09:07:23
69.60
69.70
69.60
+0.10
32
1983
09:07:23
69.60
69.70
69.60
+0.10
44
1951
09:07:23
69.60
69.70
69.60
+0.10
1
1907
09:07:22
69.50
69.70
69.50
0
2
1906
09:07:21
69.50
69.60
69.60
+0.10
30
1904
09:07:19
69.50
69.60
69.60
+0.10
4
1874
09:07:18
69.50
69.60
69.60
+0.10
74
1870
09:06:57
69.50
69.60
69.50
0
1
1796
09:06:56
69.50
69.60
69.50
0
1
1795
09:06:56
69.50
69.60
69.60
+0.10
7
1794
09:06:56
69.50
69.60
69.60
+0.10
144
1787
09:06:52
69.50
69.60
69.50
0
1
1643
09:06:50
69.50
69.60
69.50
0
1
1642
09:06:50
69.50
69.60
69.60
+0.10
1
1641
09:06:48
69.50
69.60
69.60
+0.10
2
1640
09:06:47
69.50
69.60
69.50
0
6
1638
09:06:47
69.40
69.50
69.50
0
7
1632
09:06:47
69.40
69.50
69.50
0
32
1625
09:06:47
69.40
69.50
69.50
0
75
1593
09:06:30
69.40
69.50
69.40
-0.10
1
1518
09:06:22
69.40
69.50
69.40
-0.10
10
1517
09:06:17
69.40
69.50
69.50
0
1
1507
09:06:08
69.40
69.50
69.50
0
7
1506
09:06:03
69.40
69.50
69.50
0
2
1499
09:05:56
69.40
69.50
69.40
-0.10
1
1497
09:05:52
69.40
69.50
69.50
0
5
1496
09:05:32
69.40
69.50
69.50
0
93
1491
09:05:19
69.40
69.50
69.50
0
1
1398
09:05:10
69.40
69.50
69.50
0
1
1397
09:05:10
69.40
69.50
69.50
0
1
1396
09:05:06
69.40
69.50
69.50
0
2
1395
09:05:05
69.30
69.40
69.40
-0.10
2
1393
09:04:44
69.30
69.40
69.40
-0.10
4
1391
09:04:44
69.30
69.40
69.30
-0.20
30
1387
09:04:44
69.30
69.40
69.40
-0.10
1
1357
09:04:41
69.30
69.40
69.40
-0.10
5
1356
09:04:41
69.30
69.40
69.40
-0.10
20
1351
09:04:41
69.30
69.40
69.40
-0.10
3
1331
09:04:41
69.20
69.30
69.30
-0.20
58
1328
09:04:41
69.20
69.30
69.30
-0.20
117
1270
09:04:37
69.20
69.30
69.30
-0.20
1
1153
09:04:16
69.20
69.30
69.20
-0.30
3
1152
09:04:09
69.20
69.30
69.30
-0.20
1
1149
09:04:05
69.20
69.30
69.20
-0.30
2
1148
09:04:02
69.20
69.30
69.30
-0.20
2
1146
09:03:52
69.20
69.30
69.20
-0.30
1
1144
09:03:49
69.20
69.30
69.20
-0.30
4
1143
09:03:34
69.20
69.30
69.20
-0.30
3
1139
09:03:13
69.20
69.30
69.30
-0.20
1
1136
09:03:03
69.20
69.30
69.30
-0.20
2
1135
09:03:01
69.20
69.30
69.20
-0.30
1
1133
09:02:56
69.20
69.30
69.20
-0.30
2
1132
09:02:50
69.20
69.30
69.30
-0.20
3
1130
09:02:33
69.20
69.30
69.20
-0.30
1
1127
09:02:08
69.10
69.30
69.30
-0.20
111
1126
09:02:08
69.20
69.30
69.20
-0.30
84
1015
09:02:06
69.20
69.30
69.30
-0.20
2
931
09:02:05
69.20
69.30
69.20
-0.30
45
929
09:01:37
69.20
69.30
69.30
-0.20
4
884
09:01:34
69.30
69.40
69.30
-0.20
113
880
09:01:29
69.30
69.40
69.30
-0.20
4
767
09:01:24
69.30
69.40
69.40
-0.10
1
763
09:01:12
69.30
69.40
69.40
-0.10
1
762
09:00:58
69.30
69.40
69.40
-0.10
1
761
09:00:43
69.30
69.40
69.40
-0.10
1
760
09:00:41
69.30
69.40
69.40
-0.10
1
759
09:00:38
69.30
69.40
69.40
-0.10
5
758
09:00:33
69.20
69.40
69.40
-0.10
141
753
09:00:28
69.20
69.40
69.20
-0.30
5
612
09:00:28
69.20
69.40
69.20
-0.30
31
607
09:00:27
69.20
69.40
69.20
-0.30
5
576
09:00:25
69.20
69.40
69.20
-0.30
5
571
09:00:18
69.20
69.40
69.20
-0.30
10
566
09:00:12
69.20
69.40
69.40
-0.10
2
556
09:00:01
69.00
69.50
69.50
0
1
554
09:00:01
--
--
69.00
-0.50
553
553
其他人也逛...
3月揪愛儲值-儲值5, 000元送50加碼金
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
MyCard 2000點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值100, 000元
MyCard 3290點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
青森農協 青連希望蘋果汁 (1Lx6入)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
統一超商10000元虛擬商品卡
PChome 購物儲值5, 000元
3月揪愛儲值-儲值3, 500元送35加碼金
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
EarPods 具備 USB-C 耳機接頭 (MTJY3ZP/A)
PChome 購物儲值25, 000元
個股名稱
電價漲是否牽動資費 電信業:盡...
和碩股價漲停攻百元 童子賢:輪...
熱門討論股
台股人氣ETF
重點議題
鴻海
神達
聯電
長榮
中興電
士電
台積電
玉山金
00919
0050
00878
00918
0056
00915
00687B
00679B
股東會紀念品
重電 & 2050淨零碳排
AI概念股
高股息ETF
熱門ETF種類
24h好康速報
財經新書
福利品
每日整點瘋殺
最近查詢
我的自選股
價量排行
即時重大訊息
‧
智慧城市展登場 東元秀虛擬電廠...
‧
經濟面許可 日本歷史性取消負利...
‧
聯電ADR18日上漲0.09美元漲幅1....
更多
加密貨幣
比特幣
BTC
64320.82
-4,069.80
-5.95%
以太幣
ETH
3348.98
-293.43
-8.06%
瑞波幣
XRP
0.595710
-0.02
-3.80%
比特幣現金
BCH
372.89
-29.77
-7.39%
萊特幣
LTC
80.30
-5.56
-6.47%
卡達幣
ADA
0.620892
-0.06
-8.84%
波場幣
TRX
0.120840
-0.01
-4.25%
恆星幣
XLM
0.124013
-0.01
-6.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。