富邦金  (2881) 金融保險 上市 富邦集團

69.80 ▲+0.30 +0.43% 10.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 14,553 69.70 102 69.80 43 69.00 70.20 69.00 69.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.7069.8069.80+0.30514553
13:30:0069.7069.8069.80+0.3093814548
13:24:5369.7069.8069.80+0.30313610
13:24:4369.6069.7069.70+0.20213607
13:24:4069.6069.7069.70+0.20113605
13:24:3869.6069.7069.70+0.20113604
13:24:3869.6069.7069.60+0.10113603
13:24:3769.6069.7069.70+0.20113602
13:24:3669.6069.7069.70+0.20113601
13:24:3469.6069.7069.60+0.10113600
13:24:3469.6069.7069.70+0.20113599
13:24:3469.6069.7069.70+0.20213598
13:24:3369.6069.7069.60+0.10113596
13:24:3369.6069.7069.70+0.20213595
13:24:3069.6069.7069.60+0.10213593
13:24:2569.6069.7069.60+0.10113591
13:24:2469.6069.7069.60+0.10113590
13:24:2269.6069.7069.70+0.20213589
13:24:1869.6069.7069.60+0.10113587
13:24:1869.6069.7069.60+0.10313586
13:24:0669.6069.7069.60+0.10113583
13:24:0669.6069.7069.70+0.20113582
13:24:0669.6069.7069.70+0.20113581
13:24:0469.6069.7069.70+0.20113580
13:24:0069.6069.7069.60+0.10113579
13:24:0069.6069.7069.60+0.10213578
13:24:0069.6069.7069.60+0.10113576
13:24:0069.6069.7069.60+0.10213575
13:23:4769.6069.7069.60+0.10113573
13:23:4769.6069.7069.70+0.20313572
13:23:4569.6069.7069.60+0.10113569
13:23:4569.6069.7069.60+0.10313568
13:23:4469.6069.7069.60+0.101513565
13:23:3869.6069.8069.60+0.10113550
13:23:3569.6069.8069.60+0.10113549
13:23:3469.7069.8069.70+0.20313548
13:23:3369.7069.8069.70+0.20113545
13:23:3369.7069.8069.70+0.20213544
13:23:2769.7069.8069.70+0.20313542
13:23:2769.7069.8069.70+0.20213539
13:23:2369.7069.8069.80+0.30113537
13:23:2269.7069.8069.80+0.30113536
13:23:1669.7069.8069.70+0.20513535
13:23:1369.7069.8069.70+0.20713530
13:23:1269.7069.8069.70+0.20113523
13:23:0769.7069.8069.70+0.20213522
13:23:0369.7069.8069.80+0.30113520
13:23:0369.7069.8069.80+0.30113519
13:23:0169.7069.8069.70+0.20113518
13:23:0169.7069.8069.70+0.202613517
13:22:5569.7069.8069.70+0.20213491
13:22:5369.7069.8069.70+0.20213489
13:22:4669.7069.8069.70+0.20113487
13:22:4169.7069.8069.70+0.20213486
13:22:3669.7069.8069.70+0.20313484
13:22:3569.7069.8069.70+0.20313481
13:22:3269.7069.8069.70+0.20113478
13:22:3269.7069.8069.70+0.20113477
13:22:2569.7069.8069.70+0.20513476
13:22:2269.7069.8069.70+0.20213471
13:22:2069.7069.8069.70+0.20113469
13:22:1469.7069.8069.80+0.30113468
13:22:1469.7069.8069.70+0.20213467
13:22:1469.7069.8069.70+0.20213465
13:22:0469.7069.8069.70+0.20113463
13:22:0369.7069.8069.70+0.20113462
13:21:5569.7069.8069.80+0.30213461
13:21:5569.7069.8069.70+0.201113459
13:21:5069.7069.8069.70+0.20213448
13:21:4869.7069.8069.70+0.20213446
13:21:4569.7069.8069.70+0.20313444
13:21:4169.7069.8069.70+0.20513441
13:21:3769.7069.8069.80+0.30113436
13:21:3769.7069.8069.70+0.202513435
13:21:3569.7069.8069.70+0.20213410
13:21:2269.7069.8069.70+0.20213408
13:21:1769.7069.8069.70+0.20213406
13:21:1169.7069.8069.70+0.20613404
13:20:5669.7069.8069.80+0.30113398
13:20:5669.7069.8069.70+0.20213397
13:20:5469.7069.8069.70+0.20313395
13:20:5169.7069.8069.80+0.30113392
13:20:5169.7069.8069.70+0.202013391
13:20:4569.7069.8069.70+0.20213371
13:20:4369.7069.8069.80+0.30213369
13:20:4069.7069.8069.70+0.20113367
13:20:3569.7069.8069.80+0.30113366
13:20:3569.7069.8069.70+0.201013365
13:20:3069.7069.8069.70+0.20113355
13:20:2969.7069.8069.70+0.20213354
13:20:1769.7069.8069.80+0.30113352
13:20:1669.7069.8069.80+0.30113351
13:20:1269.7069.8069.70+0.20213350
13:20:1269.7069.8069.70+0.20313348
13:20:0769.7069.8069.70+0.20213345
13:20:0369.7069.8069.70+0.20313343
13:20:0369.7069.8069.70+0.20213340
13:19:5969.7069.8069.70+0.20113338
13:19:5569.7069.8069.70+0.20113337
13:19:5369.7069.8069.80+0.30213336
13:19:4069.7069.8069.70+0.20213334
13:19:3769.7069.8069.70+0.20213332
13:19:3269.7069.8069.70+0.20213330
13:19:2469.7069.8069.80+0.30113328
13:19:1269.7069.8069.70+0.20313327
13:19:1269.7069.8069.70+0.20113324
13:19:1169.7069.8069.70+0.20213323
13:19:0769.7069.8069.70+0.20213321
13:19:0369.7069.8069.80+0.30113319
13:18:5669.7069.8069.70+0.20213318
13:18:4469.7069.8069.70+0.20213316
13:18:3869.7069.8069.80+0.30113314
13:18:3569.7069.8069.70+0.20213313
13:18:3569.7069.8069.70+0.20413311
13:18:2869.7069.8069.80+0.30113307
13:18:2169.7069.8069.70+0.20313306
13:18:1869.7069.8069.70+0.20213303
13:18:1769.7069.8069.80+0.30113301
13:18:1569.7069.8069.70+0.20213300
13:18:0869.7069.8069.70+0.20113298
13:18:0569.7069.8069.70+0.20113297
13:18:0269.7069.8069.70+0.20213296
13:17:5669.7069.8069.70+0.20113294
13:17:5469.7069.8069.70+0.20313293
13:17:5469.7069.8069.80+0.30113290
13:17:5169.7069.8069.70+0.20213289
13:17:4569.7069.8069.80+0.30113287
13:17:3769.7069.8069.70+0.20113286
13:17:3169.7069.8069.70+0.20813285
13:17:3069.7069.8069.70+0.20413277
13:17:2969.7069.8069.70+0.20213273
13:17:2569.7069.8069.70+0.20213271
13:17:2269.7069.8069.80+0.30113269
13:17:1169.7069.8069.70+0.202013268
13:17:1169.7069.8069.80+0.30113248
13:17:0869.7069.8069.70+0.20713247
13:17:0669.7069.8069.70+0.202013240
13:16:5869.7069.8069.70+0.20213220
13:16:5669.7069.8069.70+0.20213218
13:16:4969.7069.8069.70+0.20513216
13:16:4169.7069.8069.70+0.20413211
13:16:3269.7069.8069.70+0.20213207
13:16:2569.7069.8069.70+0.201013205
13:16:2469.7069.8069.70+0.20213195
13:16:2369.7069.8069.70+0.201413193
13:16:2269.7069.8069.80+0.30513179
13:16:1369.8069.9069.80+0.30613174
13:16:0669.7069.9069.70+0.20213168
13:16:0569.7069.9069.70+0.201313166
13:15:5169.7069.9069.70+0.20213153
13:15:5169.7069.9069.70+0.20413151
13:15:4869.7069.8069.80+0.301313147
13:15:4869.7069.8069.80+0.30713134
13:15:4769.7069.8069.80+0.303813127
13:15:4769.8069.9069.80+0.30713089
13:15:4669.8069.9069.80+0.30513082
13:15:4469.8069.9069.80+0.30113077
13:15:4469.8069.9069.80+0.302713076
13:15:4269.8069.9069.80+0.301013049
13:15:4169.8069.9069.80+0.30413039
13:15:3969.8069.9069.80+0.30213035
13:15:2869.8069.9069.90+0.40113033
13:15:2769.8069.9069.80+0.301013032
13:15:1969.8069.9069.80+0.30213022
13:15:1769.8069.9069.80+0.30313020
13:15:1369.8069.9069.80+0.30213017
13:15:0769.8069.9069.80+0.30213015
13:15:0169.8069.9069.80+0.30413013
13:15:0069.8069.9069.80+0.30313009
13:15:0069.8069.9069.90+0.40113006
13:14:4769.8069.9069.80+0.30213005
13:14:4669.8069.9069.80+0.30213003
13:14:4269.8069.9069.80+0.30213001
13:14:3369.8069.9069.90+0.40112999
13:14:3369.8069.9069.90+0.40212998
13:14:2269.8069.9069.80+0.30412996
13:14:2169.8069.9069.80+0.30212992
13:14:1969.8069.9069.80+0.30212990
13:14:1569.8069.9069.80+0.30212988
13:14:1169.8069.9069.80+0.30412986
13:14:0769.8069.9069.90+0.40112982
13:14:0069.8069.9069.80+0.30212981
13:13:5469.8069.9069.80+0.30212979
13:13:5269.8069.9069.80+0.30112977
13:13:4169.8069.9069.80+0.30212976
13:13:3969.8069.9069.80+0.30312974
13:13:3969.8069.9069.80+0.30112971
13:13:2969.8069.9069.80+0.30212970
13:13:2369.8069.9069.80+0.30112968
13:13:2169.8069.9069.80+0.30112967
13:13:2169.8069.9069.80+0.30412966
13:13:2069.8069.9069.80+0.30112962
13:13:1069.8069.9069.80+0.30212961
13:13:0369.8069.9069.80+0.30112959
13:13:0369.8069.9069.80+0.30212958
13:12:5869.8069.9069.80+0.30112956
13:12:5769.8069.9069.90+0.401012955
13:12:5269.8069.9069.90+0.40112945
13:12:4769.8069.9069.80+0.30112944
13:12:3769.8069.9069.80+0.30212943
13:12:3769.8069.9069.80+0.30212941
13:12:3169.8069.9069.80+0.30412939
13:12:1369.8069.9069.80+0.30112935
13:12:1269.8069.9069.90+0.40112934
13:12:1069.8069.9069.80+0.30212933
13:12:0569.8069.9069.80+0.30212931
13:11:5469.8069.9069.90+0.40112929
13:11:4469.8069.9069.80+0.30212928
13:11:4169.8069.9069.90+0.40212926
13:11:4169.8069.9069.80+0.30412924
13:11:3269.8069.9069.80+0.30212920
13:11:3169.8069.9069.90+0.40112918
13:11:2769.8069.9069.80+0.30412917
13:11:1869.8069.9069.80+0.30212913
13:11:0469.8069.9069.90+0.40212911
13:11:0069.8069.9069.80+0.30212909
13:10:5869.8069.9069.80+0.301012907
13:10:5269.8069.9069.80+0.30212897
13:10:5169.8069.9069.80+0.30412895
13:10:3569.8069.9069.90+0.40212891
13:10:3169.8069.9069.80+0.30112889
13:10:2769.8069.9069.80+0.30212888
13:10:2569.8069.9069.80+0.30212886
13:10:2369.8069.9069.90+0.40212884
13:10:0569.8069.9069.90+0.40212882
13:10:0469.8069.9069.80+0.30112880
13:10:0169.8069.9069.80+0.30412879
13:09:5969.8069.9069.80+0.30212875
13:09:5569.8069.9069.80+0.30212873
13:09:5169.8069.9069.90+0.40212871
13:09:5069.8069.9069.80+0.30212869
13:09:4669.8069.9069.80+0.301412867
13:09:3569.8069.9069.90+0.40212853
13:09:3369.8069.9069.90+0.40112851
13:09:3369.8069.9069.80+0.30212850
13:09:2269.8069.9069.80+0.30212848
13:09:1769.8069.9069.80+0.30112846
13:09:1469.8069.9069.80+0.30512845
13:09:1169.8069.9069.80+0.30112840
13:09:0669.8069.9069.80+0.30212839
13:08:5169.8069.9069.80+0.30112837
13:08:5069.8069.9069.80+0.30212836
13:08:4869.8069.9069.80+0.30112834
13:08:4569.8069.9069.80+0.30112833
13:08:4069.8069.9069.80+0.30212832
13:08:1769.8069.9069.80+0.30212830
13:08:1669.8069.9069.90+0.40112828
13:08:1469.8069.9069.80+0.30212827
13:08:1169.8069.9069.80+0.30112825
13:07:5969.8069.9069.80+0.30412824
13:07:4769.8069.9069.80+0.30212820
13:07:4469.8069.9069.80+0.30212818
13:07:2069.8069.9069.80+0.30212816
13:07:1169.8069.9069.80+0.30212814
13:06:5469.8069.9069.80+0.30212812
13:06:5069.8069.9069.80+0.30212810
13:06:4869.8069.9069.90+0.40112808
13:06:3969.8069.9069.80+0.30212807
13:06:2869.8069.9069.80+0.30212805
13:06:2569.8069.9069.80+0.30312803
13:06:1869.8069.9069.90+0.40112800
13:06:1769.8069.9069.80+0.30512799
13:06:0669.8069.9069.80+0.30212794
13:06:0269.8069.9069.80+0.30212792
13:05:3869.8069.9069.80+0.30412790
13:05:3569.8069.9069.80+0.30212786
13:05:3469.8069.9069.80+0.30212784
13:05:2269.8069.9069.90+0.40112782
13:05:0969.8069.9069.80+0.30212781
13:05:0169.8069.9069.80+0.30212779
13:04:5369.8069.9069.80+0.30112777
13:04:4769.8069.9069.80+0.30512776
13:04:4669.8069.9069.80+0.30112771
13:04:4469.8069.9069.80+0.30112770
13:04:4369.8069.9069.80+0.30212769
13:04:2969.8069.9069.80+0.30212767
13:04:2669.8069.9069.80+0.30112765
13:04:1769.8069.9069.80+0.30212764
13:03:5769.8069.9069.80+0.30512762
13:03:5669.8069.9069.80+0.30212757
13:03:5069.8069.9069.80+0.30212755
13:03:3869.8069.9069.80+0.30112753
13:03:2469.8069.9069.80+0.30212752
13:03:2469.8069.9069.80+0.30212750
13:03:2469.8069.9069.80+0.30712748
13:03:1269.8069.9069.80+0.30112741
13:03:0669.8069.9069.80+0.30512740
13:03:0269.8069.9069.80+0.30112735
13:02:5969.8069.9069.80+0.30212734
13:02:5269.8069.9069.80+0.30212732
13:02:3269.8069.9069.80+0.30212730
13:02:2069.8069.9069.80+0.30212728
13:02:1969.8069.9069.80+0.30212726
13:02:1569.8069.9069.80+0.30512724
13:02:0769.8069.9069.80+0.30112719
13:02:0669.8069.9069.80+0.30212718
13:01:5569.8069.9069.80+0.30112716
13:01:4769.8069.9069.80+0.30112715
13:01:4769.8069.9069.80+0.30212714
13:01:4369.8069.9069.80+0.30212712
13:01:4069.8069.9069.80+0.30212710
13:01:2569.8069.9069.80+0.30512708
13:01:2469.8069.9069.90+0.40112703
13:01:2169.9070.0069.90+0.401112702
13:01:2069.9070.0069.90+0.40412691
13:01:1569.9070.0069.90+0.40212687
13:01:1469.9070.0069.90+0.40212685
13:01:1269.9070.0069.90+0.402012683
13:01:0769.9070.0069.90+0.402012663
13:01:0569.9070.0069.90+0.40112643
13:00:5569.9070.0069.90+0.40112642
13:00:5069.9070.0069.90+0.40312641
13:00:5069.9070.0069.90+0.401012638
13:00:4769.9070.0069.90+0.40212628
13:00:4269.9070.0069.90+0.40112626
13:00:4269.9070.0069.90+0.40212625
13:00:3569.9070.0069.90+0.40312623
13:00:3469.9070.0069.90+0.40512620
13:00:2969.9070.0069.90+0.40112615
13:00:2869.9070.0069.90+0.40112614
13:00:2269.9070.0069.90+0.40212613
13:00:2169.9070.0069.90+0.40212611
13:00:1869.9070.0069.90+0.40112609
13:00:1669.9070.0069.90+0.40212608
13:00:1069.9070.0069.90+0.40212606
13:00:0869.9070.0069.90+0.40512604
13:00:0169.9070.0069.90+0.40112599
12:59:5969.9070.0069.90+0.40112598
12:59:5569.9070.0069.90+0.40212597
12:59:4769.9070.0069.90+0.40112595
12:59:4769.9070.0069.90+0.40112594
12:59:4369.9070.0069.90+0.40512593
12:59:3869.9070.0069.90+0.40112588
12:59:3869.9070.0069.90+0.40212587
12:59:2969.9070.0069.90+0.40212585
12:59:2669.9070.0069.90+0.40212583
12:59:2269.9070.0069.90+0.40112581
12:59:2069.9070.0069.90+0.40112580
12:59:1869.9070.0069.90+0.40212579
12:59:0569.9070.0069.90+0.40212577
12:59:0269.9070.0069.90+0.40212575
12:59:0069.9070.0069.90+0.40212573
12:58:5369.9070.0069.90+0.40512571
12:58:4269.9070.0069.90+0.40212566
12:58:4269.9070.0069.90+0.40112564
12:58:3669.9070.0069.90+0.40212563
12:58:3369.9070.0069.90+0.40212561
12:58:2069.9070.0069.90+0.40112559
12:58:1069.9070.0069.90+0.40212558
12:58:0969.9070.0069.90+0.40212556
12:58:0269.9070.0069.90+0.40512554
12:58:0069.9070.0069.90+0.40212549
12:57:5769.9070.0069.90+0.40212547
12:57:5769.9070.0069.90+0.40112545
12:57:4369.9070.0069.90+0.40212544
12:57:3869.9070.0069.90+0.40212542
12:57:3369.9070.0069.90+0.40112540
12:57:2769.9070.0069.90+0.40112539
12:57:2769.9070.0069.90+0.40212538
12:57:1669.9070.0069.90+0.40212536
12:57:1169.9070.0069.90+0.40512534
12:57:1069.9070.0069.90+0.40812529
12:56:5769.9070.0069.90+0.40212521
12:56:5469.9070.0069.90+0.40212519
12:56:5269.9070.0069.90+0.40212517
12:56:5169.9070.0069.90+0.40112515
12:56:5069.9070.0069.90+0.40212514
12:56:4769.9070.0069.90+0.40112512
12:56:4769.9070.0069.90+0.40112511
12:56:3969.9070.0070.00+0.50212510
12:56:3369.9070.0069.90+0.40112508
12:56:3369.9070.0069.90+0.40112507
12:56:3369.9070.0069.90+0.40112506
12:56:2669.9070.0069.90+0.40112505
12:56:2469.9070.0069.90+0.40212504
12:56:2269.9070.0069.90+0.40212502
12:56:2169.9070.0069.90+0.40512500
12:56:1769.9070.0069.90+0.40212495
12:56:0169.9070.0070.00+0.501312493
12:55:5769.9070.0069.90+0.40212480
12:55:5069.9070.0069.90+0.40112478
12:55:4969.9070.0069.90+0.40212477
12:55:4769.9070.0069.90+0.40112475
12:55:3169.9070.0069.90+0.40212474
12:55:3069.9070.0069.90+0.40512472
12:55:2969.9070.0069.90+0.40112467
12:55:2969.9070.0069.90+0.40112466
12:55:1769.9070.0069.90+0.40212465
12:55:0569.9070.0069.90+0.40212463
12:55:0169.9070.0069.90+0.40112461
12:54:5569.9070.0069.90+0.40212460
12:54:4469.9070.0069.90+0.40212458
12:54:4169.9070.0069.90+0.40512456
12:54:3969.9070.0069.90+0.40212451
12:54:3969.9070.0069.90+0.40512449
12:54:3869.9070.0069.90+0.40112444
12:54:1269.9070.0069.90+0.40212443
12:54:1269.9070.0069.90+0.40212441
12:53:5669.9070.0070.00+0.50612439
12:53:5269.9070.0069.90+0.40112433
12:53:4969.9070.0069.90+0.40512432
12:53:4669.9070.0069.90+0.40212427
12:53:4069.9070.0069.90+0.40212425
12:53:3469.9070.0069.90+0.40212423
12:53:2469.9070.0069.90+0.402012421
12:53:2169.9070.0069.90+0.40212401
12:53:2069.9070.0069.90+0.40512399
12:53:1069.9070.0069.90+0.40112394
12:53:0869.9070.0069.90+0.40212393
12:52:5869.9070.0069.90+0.40512391
12:52:5569.9070.0069.90+0.40212386
12:52:3969.9070.0070.00+0.50112384
12:52:3569.9070.0069.90+0.40212383
12:52:3469.9070.0069.90+0.40112381
12:52:3069.9070.0070.00+0.50112380
12:52:2869.9070.0069.90+0.40212379
12:52:1869.9070.0070.00+0.50112377
12:52:1369.9070.0069.90+0.40212376
12:52:1069.9070.0069.90+0.40112374
12:52:0969.9070.0070.00+0.50112373
12:52:0769.9070.0069.90+0.40512372
12:52:0369.9070.0069.90+0.40212367
12:52:0269.9070.0069.90+0.40212365
12:51:5369.9070.0069.90+0.40512363
12:51:5069.9070.0069.90+0.40212358
12:51:4669.9070.0070.00+0.50112356
12:51:4269.9070.0070.00+0.50112355
12:51:4069.9070.0070.00+0.50112354
12:51:3869.9070.0070.00+0.50112353
12:51:3669.9070.0070.00+0.50112352
12:51:3669.9070.0069.90+0.40212351
12:51:3269.9070.0070.00+0.50112349
12:51:3069.9070.0070.00+0.50112348
12:51:3069.9070.0069.90+0.40212347
12:51:2869.9070.0070.00+0.50112345
12:51:2669.9070.0070.00+0.50112344
12:51:2469.9070.0070.00+0.50112343
12:51:2469.9070.0069.90+0.40112342
12:51:2369.9070.0069.90+0.40112341
12:51:2269.9070.0070.00+0.50112340
12:51:2069.9070.0070.00+0.50112339
12:51:1769.9070.0069.90+0.40512338
12:51:1769.9070.0070.00+0.50112333
12:51:1469.9070.0070.00+0.50112332
12:51:1269.9070.0070.00+0.50112331
12:51:1069.9070.0070.00+0.50112330
12:51:1069.9070.0069.90+0.40212329
12:51:0769.9070.0070.00+0.50112327
12:51:0569.9070.0070.00+0.50112326
12:51:0369.9070.0070.00+0.50112325
12:51:0169.9070.0070.00+0.50112324
12:50:5969.9070.0070.00+0.50112323
12:50:5869.9070.0069.90+0.40212322
12:50:5769.9070.0070.00+0.50112320
12:50:5569.9070.0070.00+0.50112319
12:50:5169.9070.0069.90+0.40212318
12:50:4369.9070.0070.00+0.50112316
12:50:4369.9070.0069.90+0.40212315
12:50:4269.9070.0069.90+0.40112313
12:50:4169.9070.0070.00+0.50112312
12:50:3769.9070.0070.00+0.50112311
12:50:3569.9070.0070.00+0.50112310
12:50:3369.9070.0070.00+0.50112309
12:50:3069.9070.0070.00+0.50112308
12:50:2869.9070.0070.00+0.50112307
12:50:2869.9070.0069.90+0.40512306
12:50:2669.9070.0070.00+0.50112301
12:50:2669.9070.0069.90+0.40512300
12:50:2569.9070.0069.90+0.40212295
12:50:2469.9070.0070.00+0.50112293
12:50:1769.9070.0069.90+0.40112292
12:50:1769.9070.0069.90+0.40212291
12:50:0569.9070.0070.00+0.50112289
12:50:0269.9070.0070.00+0.50112288
12:49:5869.9070.0070.00+0.50112287
12:49:5669.9070.0070.00+0.50112286
12:49:5369.9070.0069.90+0.40112285
12:49:5369.9070.0069.90+0.40212284
12:49:5169.9070.0069.90+0.40212282
12:49:5069.9070.0069.90+0.40812280
12:49:3869.9070.0070.00+0.50112272
12:49:3569.9070.0069.90+0.40512271
12:49:3469.9070.0069.90+0.40112266
12:49:3369.9070.0070.00+0.501012265
12:49:3069.9070.0069.90+0.40212255
12:49:2769.9070.0070.00+0.50112253
12:49:2469.9070.0069.90+0.40212252
12:49:2369.9070.0070.00+0.50112250
12:49:2169.9070.0070.00+0.50112249
12:49:2069.9070.0069.90+0.40212248
12:49:0469.9070.0070.00+0.50112246
12:49:0169.9070.0070.00+0.50112245
12:48:5869.9070.0069.90+0.40212244
12:48:5569.9070.0069.90+0.40112242
12:48:4869.9070.0069.90+0.40212241
12:48:4569.9070.0069.90+0.40512239
12:48:4369.9070.0069.90+0.401412234
12:48:3469.9070.0070.00+0.50112220
12:48:3269.9070.0069.90+0.40212219
12:48:3169.9070.0070.00+0.50112217
12:48:2869.9070.0070.00+0.50112216
12:48:2369.9070.0070.00+0.50112215
12:48:2169.9070.0070.00+0.50112214
12:48:1969.9070.0070.00+0.50112213
12:48:1569.9070.0069.90+0.40212212
12:48:0669.9070.0069.90+0.40212210
12:47:5969.9070.0070.00+0.50112208
12:47:5769.9070.0070.00+0.50112207
12:47:5469.9070.0069.90+0.40512206
12:47:4269.9070.0069.90+0.40212201
12:47:3869.9070.0069.90+0.40212199
12:47:3269.9070.0070.00+0.50112197
12:47:3069.9070.0069.90+0.40212196
12:47:3069.9070.0070.00+0.50112194
12:47:2869.9070.0070.00+0.50112193
12:47:2569.9070.0070.00+0.50112192
12:47:2369.9070.0070.00+0.50112191
12:47:2169.9070.0070.00+0.50112190
12:47:1569.9070.0069.90+0.40312189
12:47:1269.9070.0069.90+0.40212186
12:47:0969.9070.0069.90+0.40212184
12:47:0369.9070.0069.90+0.40512182
12:46:5669.9070.0069.90+0.40112177
12:46:5469.9070.0070.00+0.50112176
12:46:5269.9070.0070.00+0.50112175
12:46:4669.9070.0069.90+0.40212174
12:46:3769.9070.0069.90+0.40212172
12:46:2069.9070.0069.90+0.40212170
12:46:1369.9070.0069.90+0.40512168
12:46:0469.9070.0069.90+0.40212163
12:46:0269.9070.0069.90+0.40112161
12:45:5369.9070.0069.90+0.40212160
12:45:4769.9070.0069.90+0.40112158
12:45:4069.9070.0069.90+0.40312157
12:45:3269.9070.0069.90+0.40212154
12:45:2769.9070.0069.90+0.40212152
12:45:2269.9070.0069.90+0.40512150
12:45:0169.9070.0069.90+0.40212145
12:44:5969.9070.0069.90+0.40212143
12:44:4869.9070.0069.90+0.40112141
12:44:3569.9070.0069.90+0.40212140
12:44:3169.9070.0069.90+0.40512138
12:44:2769.9070.0069.90+0.40212133
12:44:0869.9070.0069.90+0.40212131
12:43:5969.9070.0070.00+0.50112129
12:43:5469.9070.0069.90+0.40212128
12:43:4269.9070.0069.90+0.40212126
12:43:4169.9070.0069.90+0.40512124
12:43:3369.9070.0069.90+0.401612119
12:43:2869.9070.0069.90+0.401012103
12:43:2269.9070.0069.90+0.40212093
12:43:2269.9070.0069.90+0.401012091
12:43:2269.9070.0070.00+0.50112081
12:43:1969.9070.0070.00+0.50112080
12:43:1769.9070.0069.90+0.401012079
12:43:1769.9070.0069.90+0.40212069
12:43:1069.9070.0070.00+0.50112067
12:43:0869.9070.0070.00+0.50112066
12:43:0669.9070.0070.00+0.50112065
12:43:0369.9070.0070.00+0.50112064
12:42:5669.9070.0070.00+0.50212063
12:42:5369.9070.0069.90+0.40212061
12:42:5169.9070.0069.90+0.40112059
12:42:5169.9070.0069.90+0.40112058
12:42:5069.9070.0069.90+0.40512057
12:42:5069.9070.0069.90+0.40212052
12:42:5069.9070.0069.90+0.40212050
12:42:2969.9070.0069.90+0.40112048
12:42:2469.9070.0069.90+0.40212047
12:42:1869.9070.0069.90+0.40212045
12:42:0269.9070.0069.90+0.402012043
12:41:5969.9070.0069.90+0.40512023
12:41:5869.9070.0069.90+0.40212018
12:41:4569.9070.0069.90+0.40212016
12:41:3269.9070.0069.90+0.40212014
12:41:1369.9070.0069.90+0.40212012
12:41:0969.9070.0069.90+0.40512010
12:41:0569.9070.0069.90+0.40212005
12:41:0069.9070.0070.00+0.50112003
12:40:5769.9070.0070.00+0.50112002
12:40:5569.9070.0070.00+0.50112001
12:40:5369.9070.0070.00+0.50112000
12:40:4869.9070.0070.00+0.50111999
12:40:4169.9070.0069.90+0.40111998
12:40:4069.9070.0069.90+0.40611997
12:40:4069.9070.0069.90+0.40211991
12:40:3969.9070.0069.90+0.40211989
12:40:1369.9070.0069.90+0.40211987
12:40:0869.9070.0069.90+0.40211985
12:40:0369.9070.0069.90+0.40111983
12:39:5569.9070.0070.00+0.50111982
12:39:5269.9070.0070.00+0.50111981
12:39:5069.9070.0070.00+0.50111980
12:39:4869.9070.0070.00+0.50111979
12:39:4769.9070.0069.90+0.40211978
12:39:4669.9070.0070.00+0.50111976
12:39:3569.9070.0069.90+0.40511975
12:39:3569.9070.0069.90+0.40211970
12:39:3569.9070.0069.90+0.40111968
12:39:2069.9070.0069.90+0.40211967
12:39:0369.9070.0069.90+0.40211965
12:38:5469.9070.0069.90+0.40211963
12:38:4569.9070.0069.90+0.40111961
12:38:3069.9070.0069.90+0.40211960
12:38:2869.9070.0069.90+0.40211958
12:38:1869.9070.0069.90+0.40111956
12:38:0369.9070.0069.90+0.40111955
12:38:0269.9070.0069.90+0.40211954
12:37:5869.9070.0069.90+0.40211952
12:37:4969.9070.0069.90+0.40111950
12:37:3469.9070.0069.90+0.40211949
12:37:2469.9070.0069.90+0.40211947
12:37:2469.9070.0069.90+0.40111945
12:37:2369.9070.0069.90+0.40111944
12:37:1769.9070.0069.90+0.40111943
12:37:0869.9070.0069.90+0.40211942
12:36:5969.9070.0069.90+0.40211940
12:36:5869.9070.0070.00+0.50111938
12:36:5269.9070.0069.90+0.40211937
12:36:4269.9070.0069.90+0.40211935
12:36:1969.9070.0069.90+0.40211933
12:36:1569.9070.0069.90+0.40211931
12:36:0769.9070.0069.90+0.40411929
12:36:0569.9070.0070.00+0.50111925
12:35:4969.9070.0069.90+0.40211924
12:35:4769.9070.0069.90+0.40211922
12:35:4569.9070.0070.00+0.50111920
12:35:4269.9070.0070.00+0.50111919
12:35:4069.9070.0070.00+0.50111918
12:35:3869.9070.0070.00+0.50111917
12:35:3169.9070.0070.00+0.50111916
12:35:2969.9070.0070.00+0.50111915
12:35:2369.9070.0069.90+0.40211914
12:35:1869.9070.0069.90+0.40111912
12:35:1569.9070.0069.90+0.40211911
12:35:1069.9070.0069.90+0.40111909
12:34:5769.9070.0069.90+0.40211908
12:34:4269.9070.0069.90+0.40211906
12:34:3069.9070.0069.90+0.40211904
12:34:2169.9070.0070.00+0.50111902
12:34:1069.9070.0069.90+0.40211901
12:34:0469.9070.0069.90+0.40211899
12:33:3869.9070.0069.90+0.40211897
12:33:3869.9070.0069.90+0.40211895
12:33:2469.9070.0069.90+0.40111893
12:33:1369.9070.0069.90+0.40211892
12:33:0669.9070.0069.90+0.40211890
12:32:5769.9070.0069.90+0.40411888
12:32:5169.9070.0069.90+0.40211884
12:32:4969.9070.0069.90+0.40111882
12:32:4969.9070.0069.90+0.40111881
12:32:4669.9070.0069.90+0.401011880
12:32:4669.9070.0069.90+0.40211870
12:32:3369.9070.0069.90+0.40211868
12:32:2069.9070.0069.90+0.40211866
12:32:1569.9070.0069.90+0.40111864
12:32:0169.9070.0069.90+0.40211863
12:31:5469.9070.0069.90+0.40211861
12:31:5169.9070.0069.90+0.40511859
12:31:2969.9070.0069.90+0.40411854
12:31:2869.9070.0069.90+0.40211850
12:31:2869.9070.0069.90+0.40211848
12:31:0169.9070.0069.90+0.40511846
12:31:0169.9070.0069.90+0.40211841
12:30:5669.9070.0069.90+0.40211839
12:30:3569.9070.0069.90+0.40211837
12:30:2369.9070.0069.90+0.40211835
12:30:2069.9070.0070.00+0.50111833
12:30:1269.9070.0069.90+0.40411832
12:30:1069.9070.0069.90+0.40511828
12:30:0969.9070.0069.90+0.40211823
12:30:0269.9070.0070.00+0.50111821
12:30:0269.9070.0069.90+0.40111820
12:29:5169.9070.0069.90+0.40211819
12:29:4469.9070.0070.00+0.50111817
12:29:4269.9070.0069.90+0.40211816
12:29:3669.9070.0070.00+0.50111814
12:29:2069.9070.0070.00+0.50111813
12:29:1969.9070.0069.90+0.40511812
12:29:1869.9070.0070.00+0.50111807
12:29:1869.9070.0069.90+0.40211806
12:29:1669.9070.0070.00+0.50111804
12:29:1669.9070.0069.90+0.40211803
12:29:1369.9070.0070.00+0.50111801
12:29:1069.9070.0070.00+0.50111800
12:29:0369.9070.0069.90+0.40111799
12:28:5069.8070.0069.80+0.30211798
12:28:4669.8070.0069.80+0.30111796
12:28:4669.8070.0069.80+0.30211795
12:28:3169.9070.0069.90+0.40111793
12:28:2969.8070.0069.80+0.30511792
12:28:2469.8070.0069.80+0.30211787
12:28:2269.8070.0070.00+0.50111785
12:28:2069.8070.0070.00+0.50111784
12:28:1369.8070.0069.80+0.30211783
12:27:5769.8070.0069.80+0.30211781
12:27:4769.8070.0070.00+0.50111779
12:27:4469.8070.0070.00+0.50111778
12:27:4069.8070.0069.80+0.30211777
12:27:3869.8070.0069.80+0.30511775
12:27:3569.8070.0070.00+0.50111770
12:27:3369.8070.0070.00+0.50111769
12:27:3069.8070.0070.00+0.50111768
12:27:3069.9070.0069.90+0.40211767
12:27:2369.9070.0069.90+0.40111765
12:27:2169.9070.0069.90+0.40211764
12:27:2069.9070.0069.90+0.40111762
12:27:1569.8069.9069.90+0.405511761
12:27:1569.9070.0069.90+0.409511706
12:27:0969.9070.0070.00+0.50111611
12:27:0769.9070.0069.90+0.40211610
12:27:0669.9070.0069.90+0.401011608
12:27:0569.9070.0070.00+0.50111598
12:27:0469.9070.0069.90+0.40211597
12:27:0269.9070.0070.00+0.50111595
12:27:0269.9070.0069.90+0.401011594
12:27:0169.9070.0069.90+0.401011584
12:27:0069.9070.0069.90+0.401411574
12:26:5969.9070.0070.00+0.50111560
12:26:5669.9070.0070.00+0.50111559
12:26:5469.9070.0069.90+0.401011558
12:26:5369.9070.0070.00+0.50111548
12:26:4769.9070.0069.90+0.401011547
12:26:4769.9070.0069.90+0.40511537
12:26:4569.9070.0070.00+0.50111532
12:26:3869.9070.0069.90+0.40211531
12:26:3569.9070.0069.90+0.40211529
12:26:3469.9070.0069.90+0.40111527
12:26:1969.9070.0069.90+0.40111526
12:26:1969.9070.0070.00+0.50111525
12:26:1469.9070.0070.00+0.50111524
12:26:1169.9070.0069.90+0.40211523
12:26:0269.9070.0069.90+0.40211521
12:26:0269.9070.0069.90+0.40111519
12:25:5769.9070.0069.90+0.40511518
12:25:4569.9070.0069.90+0.40211513
12:25:3169.9070.0070.00+0.50211511
12:25:3069.9070.0069.90+0.40211509
12:25:1969.9070.0069.90+0.40211507
12:25:1469.9070.0070.00+0.50111505
12:25:0669.9070.0069.90+0.40511504
12:25:0469.9070.0069.90+0.40211499
12:24:5769.9070.0069.90+0.40211497
12:24:5369.9070.0069.90+0.40211495
12:24:2969.9070.0069.90+0.40811493
12:24:2669.9070.0069.90+0.40211485
12:24:2569.9070.0069.90+0.40211483
12:24:1569.9070.0069.90+0.40511481
12:24:0169.9070.0069.90+0.40211476
12:23:5369.9070.0069.90+0.40211474
12:23:4369.9070.0069.90+0.40511472
12:23:3469.9070.0069.90+0.40211467
12:23:2569.9070.0069.90+0.40511465
12:23:2169.9070.0069.90+0.40211460
12:23:0869.9070.0069.90+0.40211458
12:22:5069.9070.0069.90+0.40411456
12:22:4869.9070.0069.90+0.40211452
12:22:4269.9070.0069.90+0.40211450
12:22:3469.9070.0069.90+0.40511448
12:22:3069.9070.0069.90+0.40211443
12:22:2669.9070.0069.90+0.40211441
12:22:1669.9070.0069.90+0.40211439
12:22:1669.9070.0069.90+0.40211437
12:21:5069.9070.0069.90+0.40211435
12:21:4369.9070.0069.90+0.40511433
12:21:4369.9070.0069.90+0.40511428
12:21:4369.9070.0069.90+0.40211423
12:21:3369.9070.0069.90+0.401011421
12:21:2669.9070.0069.90+0.401011411
12:21:2469.9070.0069.90+0.40211401
12:21:2369.9070.0069.90+0.40211399
12:21:1969.9070.0069.90+0.401011397
12:21:1169.9070.0069.90+0.40211387
12:21:0569.9070.0069.90+0.40111385
12:20:5769.9070.0069.90+0.40211384
12:20:5769.9070.0069.90+0.40211382
12:20:5369.9070.0069.90+0.40511380
12:20:3869.9070.0069.90+0.40211375
12:20:3169.9070.0069.90+0.40211373
12:20:0669.9070.0069.90+0.40211371
12:20:0569.9070.0069.90+0.40211369
12:20:0269.9070.0069.90+0.40511367
12:19:4869.9070.0069.90+0.40211362
12:19:3869.9070.0069.90+0.40211360
12:19:3369.9070.0069.90+0.40211358
12:19:1369.9070.0069.90+0.40111356
12:19:1269.9070.0069.90+0.40211355
12:19:1169.9070.0069.90+0.40511353
12:19:0169.9070.0069.90+0.40211348
12:18:2169.9070.0069.90+0.40511346
12:18:0969.9070.0070.00+0.50111341
12:17:5969.9070.0070.00+0.50111340
12:17:3069.9070.0069.90+0.40511339
12:16:3969.9070.0069.90+0.40511334
12:15:4969.9070.0069.90+0.40511329
12:15:2869.9070.0069.90+0.40411324
12:15:2769.9070.0070.00+0.50411320
12:15:0969.9070.0070.00+0.506611316
12:14:5869.9070.0069.90+0.40511250
12:14:4269.9070.0070.00+0.50111245
12:14:4169.9070.0070.00+0.50111244
12:14:4069.9070.0070.00+0.50511243
12:14:2669.9070.0069.90+0.40511238
12:14:2669.8069.9069.90+0.40111233
12:14:1169.8069.9069.90+0.40111232
12:14:0769.8070.0069.80+0.30511231
12:13:5069.8070.0069.80+0.30111226
12:13:2669.8070.0069.80+0.30111225
12:13:1769.8070.0069.80+0.30511224
12:13:1469.9070.0069.90+0.40211219
12:13:0869.9070.0069.90+0.40111217
12:13:0769.9070.0069.90+0.40311216
12:12:5169.8069.9069.90+0.40111213
12:12:4969.8070.0069.80+0.30211212
12:12:3269.8070.0069.80+0.304311210
12:12:2669.8070.0069.80+0.30511167
12:11:3569.8070.0069.80+0.30511162
12:11:2969.8070.0069.80+0.30111157
12:10:4569.8070.0069.80+0.30511156
12:10:0069.8069.9069.90+0.401411151
12:10:0069.8070.0069.80+0.30211137
12:09:5869.8069.9069.90+0.407211135
12:09:5469.8070.0069.80+0.30511063
12:09:4969.8070.0069.80+0.30211058
12:09:3669.8070.0070.00+0.50311056
12:09:3469.8070.0069.80+0.30211053
12:09:3169.8070.0069.80+0.30111051
12:09:1669.8070.0069.80+0.30211050
12:09:0869.8070.0069.80+0.30211048
12:09:0369.8070.0069.80+0.30511046
12:08:4869.8069.9069.90+0.40111041
12:08:4469.8070.0069.80+0.30211040
12:08:4269.8070.0069.80+0.30211038
12:08:4069.8069.9069.90+0.40111036
12:08:1569.8070.0069.80+0.30211035
12:08:1369.8070.0069.80+0.30511033
12:08:1169.8070.0069.80+0.30211028
12:08:0569.8069.9069.90+0.40211026
12:07:5469.8069.9069.90+0.403711024
12:07:5469.9070.0069.90+0.4011310987
12:07:4869.9070.0069.90+0.40210874
12:07:3869.9070.0069.90+0.40210872
12:07:3569.9070.0069.90+0.40110870
12:07:2269.9070.0069.90+0.40210869
12:07:2269.9070.0069.90+0.40510867
12:07:0569.9070.0069.90+0.40210862
12:06:5669.9070.0069.90+0.40210860
12:06:4569.9070.0069.90+0.40110858
12:06:4169.9070.0069.90+0.40110857
12:06:3369.9070.0069.90+0.40210856
12:06:3169.9070.0069.90+0.40510854
12:06:2969.9070.0069.90+0.40210849
12:06:2369.9070.0070.00+0.50210847
12:06:0369.9070.0069.90+0.40210845
12:06:0069.9070.0069.90+0.40210843
12:05:4769.9070.0069.90+0.40110841
12:05:4569.9070.0070.00+0.50210840
12:05:4169.9070.0069.90+0.40510838
12:05:3769.9070.0069.90+0.40210833
12:05:3669.9070.0070.00+0.50410831
12:05:3369.9070.0069.90+0.404010827
12:05:3169.9070.0070.00+0.50110787
12:05:2869.9070.0069.90+0.40210786
12:05:2069.9070.0070.00+0.50210784
12:05:1369.9070.0069.90+0.40110782
12:05:1169.9070.0069.90+0.40210781
12:05:0869.9070.0069.90+0.401510779
12:05:0269.9070.0070.00+0.50210764
12:05:0169.9070.0069.90+0.40110762
12:04:5569.9070.0069.90+0.40210761
12:04:5069.9070.0069.90+0.40510759
12:04:4469.9070.0069.90+0.40210754
12:04:2369.9070.0069.90+0.40210752
12:04:1869.9070.0069.90+0.40210750
12:04:0869.9070.0069.90+0.40210748
12:04:0769.9070.0070.00+0.50210746
12:03:5969.9070.0069.90+0.40510744
12:03:5269.9070.0069.90+0.40210739
12:03:5069.9070.0069.90+0.40210737
12:03:3269.9070.0070.00+0.50410735
12:03:2969.9070.0070.00+0.502310731
12:03:2869.9070.0070.00+0.50210708
12:03:2869.8069.9069.90+0.4018210706
12:03:2869.8069.9069.90+0.401410524
12:03:2869.8069.9069.90+0.40410510
12:03:2869.8069.9069.90+0.40110506
12:03:2669.8069.9069.80+0.30210505
12:03:2169.8069.9069.90+0.40110503
12:03:1969.8069.9069.80+0.30210502
12:03:1869.8069.9069.90+0.40110500
12:03:0869.8069.9069.80+0.30510499
12:03:0569.8069.9069.90+0.40110494
12:03:0269.8069.9069.90+0.40110493
12:03:0069.8069.9069.80+0.30210492
12:02:5769.8069.9069.90+0.40110490
12:02:4669.8069.9069.80+0.30210489
12:02:3469.8069.9069.80+0.30210487
12:02:1869.8069.9069.80+0.30510485
12:02:1469.8069.9069.80+0.30210480
12:02:0869.8069.9069.80+0.30210478
12:01:5269.8069.9069.90+0.401010476
12:01:2769.8069.9069.80+0.30510466
12:01:1369.8069.9069.90+0.403910461
12:01:0369.8069.9069.80+0.30110422
12:00:3669.8069.9069.80+0.30510421
12:00:1669.8069.9069.80+0.30210416
12:00:1569.8069.9069.80+0.30210414
12:00:0169.8069.9069.80+0.30110412
11:59:5969.8069.9069.80+0.30110411
11:59:2669.8069.9069.80+0.30110410
11:59:1869.8069.9069.80+0.30510409
11:58:2869.8069.9069.80+0.30110404
11:58:2069.8069.9069.80+0.30310403
11:58:0069.8069.9069.80+0.30210400
11:57:0969.8069.9069.90+0.40510398
11:57:0969.8069.9069.90+0.40110393
11:55:5669.8069.9069.80+0.30110392
11:55:4969.8069.9069.80+0.30110391
11:54:5669.8069.9069.90+0.40110390
11:54:4869.8069.9069.90+0.40110389
11:54:4269.8069.9069.80+0.30510388
11:54:4169.8069.9069.90+0.40110383
11:54:3469.8069.9069.90+0.40110382
11:53:5169.8069.9069.80+0.30510381
11:53:4369.8069.9069.90+0.40410376
11:53:2569.8069.9069.90+0.40110372
11:53:2469.8069.9069.90+0.40310371
11:53:2469.8069.9069.90+0.40310368
11:53:1169.8069.9069.90+0.40110365
11:53:0269.8069.9069.80+0.30210364
11:53:0169.8069.9069.80+0.30210362
11:53:0069.8069.9069.80+0.30510360
11:52:5669.8069.9069.80+0.30210355
11:52:5269.8069.9069.90+0.40110353
11:52:3369.8069.9069.80+0.30310352
11:52:3069.8069.9069.80+0.30210349
11:52:2969.8069.9069.80+0.30210347
11:52:1069.8069.9069.80+0.30510345
11:52:0869.8069.9069.80+0.30110340
11:52:0469.8069.9069.80+0.30210339
11:52:0069.8069.9069.90+0.40110337
11:52:0069.8069.9069.90+0.40110336
11:51:5669.8069.9069.80+0.30210335
11:51:3769.8069.9069.80+0.30210333
11:51:2469.8069.9069.80+0.30210331
11:51:1969.8070.0069.80+0.30510329
11:51:1169.8070.0069.80+0.30210324
11:50:5169.8070.0069.80+0.30210322
11:50:4569.8070.0069.80+0.30210320
11:50:2869.8070.0069.80+0.30510318
11:50:2569.8069.9069.90+0.40110313
11:50:1969.8070.0069.80+0.30210312
11:50:1969.8070.0069.80+0.30210310
11:50:1869.8070.0069.80+0.30210308
11:50:0669.8069.9069.90+0.40110306
11:50:0669.9070.0069.90+0.40110305
11:50:0669.9070.0069.90+0.40110304
11:49:5269.9070.0069.90+0.40210303
11:49:4669.8070.0069.80+0.30210301
11:49:3869.8070.0069.80+0.30510299
11:49:2769.8070.0070.00+0.50110294
11:49:2769.8070.0069.80+0.30210293
11:49:2669.8070.0069.80+0.30210291
11:49:1469.8070.0069.80+0.30210289
11:49:0069.8070.0069.80+0.30210287
11:48:5469.8069.9069.90+0.40810285
11:48:5469.9070.0069.90+0.40210277
11:48:4869.9070.0069.90+0.40110275
11:48:4769.8070.0069.80+0.30510274
11:48:4169.8070.0069.80+0.30210269
11:48:3569.8070.0070.00+0.509710267
11:48:3369.8069.9069.80+0.30210170
11:48:2769.8070.0069.80+0.30110168
11:48:0969.8070.0069.80+0.30210167
11:48:0769.8070.0069.80+0.30210165
11:47:5669.9070.0069.80+0.30410163
11:47:5669.9070.0069.90+0.40110159
11:47:4069.9070.0069.90+0.40210158
11:47:3869.9070.0070.00+0.501210156
11:47:3669.9070.0069.90+0.40210144
11:47:2369.8069.9069.90+0.40110142
11:47:1469.8070.0069.80+0.30210141
11:47:0669.9070.0069.80+0.30310139
11:47:0669.9070.0069.90+0.40210136
11:47:0369.9070.0069.90+0.40210134
11:46:5269.9070.0069.90+0.40110132
11:46:4769.9070.0069.90+0.40210131
11:46:3169.9070.0069.90+0.40210129
11:46:2169.9070.0069.90+0.40210127
11:46:1169.9070.0069.90+0.40110125
11:45:5869.9070.0069.90+0.40210124
11:45:5569.9070.0069.90+0.40210122
11:45:2969.9070.0069.90+0.40210120
11:45:2669.9070.0069.90+0.40210118
11:45:0269.9070.0069.90+0.40210116
11:44:5869.9070.0069.90+0.40110114
11:44:5369.9070.0069.90+0.40210113
11:44:4669.9070.0069.90+0.40110111
11:44:4669.9070.0069.90+0.40110110
11:44:3669.9070.0069.90+0.40210109
11:44:3569.9070.0069.90+0.40110107
11:44:2169.9070.0069.90+0.40210106
11:44:1869.9070.0069.90+0.40210104
11:44:1069.9070.0069.90+0.40210102
11:43:5569.9070.0069.90+0.40110100
11:43:4969.9070.0069.90+0.40210099
11:43:4369.9070.0069.90+0.40210097
11:43:1869.9070.0069.90+0.40210095
11:43:1769.9070.0069.90+0.40210093
11:42:5269.9070.0069.90+0.40210091
11:42:4469.9070.0069.90+0.40210089
11:42:3869.8070.0069.80+0.30210087
11:42:2669.8070.0069.80+0.30210085
11:42:1269.8070.0069.80+0.30210083
11:41:5969.8070.0069.80+0.30210081
11:41:5769.8070.0070.00+0.50110079
11:41:5169.9070.0069.90+0.40110078
11:41:3969.8070.0069.80+0.30210077
11:41:3769.8069.9069.90+0.40110075
11:41:3369.8070.0069.80+0.30210074
11:41:0769.8070.0069.80+0.30210072
11:41:0769.8070.0069.80+0.30210070
11:41:0569.8070.0069.80+0.30110068
11:40:4169.8070.0069.80+0.30210067
11:40:3469.8070.0069.80+0.30210065
11:40:1469.8070.0069.80+0.30210063
11:40:0769.8069.9069.90+0.402810061
11:40:0769.9070.0069.90+0.40810033
11:40:0269.9070.0069.90+0.40210025
11:39:4869.9070.0069.90+0.40210023
11:39:3669.9070.0069.90+0.40210021
11:39:3069.9070.0069.90+0.40510019
11:39:2969.9070.0069.90+0.40210014
11:39:2569.9070.0069.90+0.40110012
11:39:2469.9070.0069.90+0.40310011
11:39:2269.9070.0069.90+0.40210008
11:39:0469.9070.0069.90+0.40110006
11:39:0169.9070.0069.90+0.40110005
11:38:5769.9070.0069.90+0.40210004
11:38:5669.9070.0069.90+0.40210002
11:38:5069.9070.0069.90+0.402010000
11:38:3969.9070.0069.90+0.4059980
11:38:3569.9070.0069.90+0.4019975
11:38:2969.9070.0069.90+0.4029974
11:38:2469.9070.0069.90+0.4029972
11:38:0969.9070.0069.90+0.4019970
11:38:0369.9070.0069.90+0.4029969
11:37:5369.9070.0070.00+0.5019967
11:37:5269.9070.0069.90+0.4029966
11:37:4869.9070.0069.90+0.4059964
11:37:4769.9070.0069.90+0.4019959
11:37:3669.9070.0069.90+0.4029958
11:37:2469.9070.0069.90+0.4019956
11:37:1869.9070.0069.90+0.4029955
11:37:0969.9070.0069.90+0.4029953
11:37:0969.9070.0069.90+0.4059951
11:37:0669.9070.0070.00+0.5029946
11:36:5869.9070.0069.90+0.4059944
11:36:5369.9070.0069.90+0.4059939
11:36:4669.9070.0069.90+0.4029934
11:36:4369.9070.0069.90+0.4029932
11:36:4069.9070.0069.90+0.4039930
11:36:2369.9070.0070.00+0.50119927
11:36:1769.9070.0069.90+0.4029916
11:36:1369.9070.0069.90+0.4029914
11:36:0769.9070.0069.90+0.4059912
11:35:5169.9070.0069.90+0.4029907
11:35:4369.9070.0069.90+0.40239905
11:35:4169.9070.0069.90+0.4029882
11:35:2469.9070.0069.90+0.4029880
11:35:1669.9070.0069.90+0.4059878
11:35:0869.9070.0069.90+0.4029873
11:34:5869.9070.0069.90+0.4029871
11:34:5669.9070.0069.90+0.4029869
11:34:4569.9070.0069.90+0.4019867
11:34:3669.9070.0069.90+0.4029866
11:34:3269.9070.0069.90+0.4029864
11:34:0669.9070.0069.90+0.4029862
11:34:0369.9070.0069.90+0.4029860
11:34:0069.9070.0069.90+0.4059858
11:33:5769.9070.0070.00+0.5029853
11:33:5469.9070.0069.90+0.40109851
11:33:4669.9070.0069.90+0.40109841
11:33:4369.9070.0069.90+0.4019831
11:33:3969.9070.0069.90+0.4029830
11:33:3269.9070.0069.90+0.4029828
11:33:1469.9070.0069.90+0.4029826
11:32:5969.9070.0069.90+0.4029824
11:32:4869.9070.0069.90+0.4029822
11:32:2769.9070.0069.90+0.4029820
11:32:2269.9070.0069.90+0.4029818
11:32:1569.9070.0069.90+0.4019816
11:32:1269.9070.0069.90+0.4049815
11:31:5569.9070.0069.90+0.4029811
11:31:5469.9070.0069.90+0.4029809
11:31:5469.9070.0069.90+0.4059807
11:31:2969.9070.0069.90+0.4029802
11:31:2269.9070.0069.90+0.4029800
11:31:0369.9070.0069.90+0.4029798
11:30:5169.9070.0070.00+0.50819796
11:30:4969.9070.0069.90+0.4029715
11:30:3669.9070.0069.90+0.4029713
11:30:1769.9070.0069.90+0.4029711
11:30:1069.9070.0069.90+0.4029709
11:30:0269.9070.0069.90+0.4019707
11:29:4469.9070.0069.90+0.4029706
11:29:4469.9070.0069.90+0.4029704
11:29:1869.9070.0069.90+0.4029702
11:29:1269.9070.0069.90+0.4029700
11:28:5169.9070.0069.90+0.4029698
11:28:4869.9070.0069.90+0.40139696
11:28:3969.9070.0069.90+0.4029683
11:28:2569.9070.0069.90+0.4019681
11:28:2569.9070.0069.90+0.4029680
11:28:0769.9070.0069.90+0.4029678
11:27:5869.9070.0069.90+0.4029676
11:27:3869.9070.0069.90+0.4029674
11:27:3369.9070.0069.90+0.4029672
11:27:3269.9070.0069.90+0.4029670
11:27:1569.9070.0069.90+0.4029668
11:27:0569.9070.0069.90+0.4029666
11:27:0169.9070.0069.90+0.4029664
11:27:0169.9070.0070.00+0.5019662
11:26:5869.9070.0070.00+0.5019661
11:26:5669.9070.0070.00+0.50789660
11:26:5269.9070.0070.00+0.5069582
11:26:5069.9070.0069.90+0.4059576
11:26:4970.0070.1070.00+0.50359571
11:26:4370.0070.1070.00+0.5019536
11:26:3970.0070.1070.00+0.5029535
11:26:3370.0070.1070.00+0.5029533
11:26:2870.0070.1070.00+0.5029531
11:26:2470.0070.1070.00+0.5019529
11:26:2270.0070.1070.00+0.50109528
11:26:2170.0070.1070.00+0.5019518
11:26:2170.0070.1070.00+0.5019517
11:26:1770.0070.1070.00+0.5019516
11:26:1770.0070.1070.00+0.50109515
11:26:1370.0070.1070.00+0.5029505
11:26:0770.0070.1070.00+0.5019503
11:26:0570.0070.1070.00+0.5019502
11:26:0070.0070.1070.00+0.50169501
11:25:5970.0070.1070.00+0.5059485
11:25:5670.0070.1070.00+0.5029480
11:25:4770.0070.1070.00+0.5029478
11:25:4270.0070.1070.10+0.6029476
11:25:3370.0070.1070.00+0.5019474
11:25:2370.0070.1070.00+0.5029473
11:25:2270.0070.1070.00+0.5029471
11:25:2070.0070.1070.00+0.5029469
11:25:1970.0070.1070.00+0.50139467
11:25:0870.0070.1070.00+0.5059454
11:24:5470.0070.1070.00+0.5029449
11:24:5170.0070.1070.00+0.5029447
11:24:4970.0070.1070.00+0.5019445
11:24:4470.0070.1070.00+0.5089444
11:24:4170.0070.1070.10+0.6019436
11:24:2870.0070.1070.00+0.5029435
11:24:1870.0070.1070.00+0.5029433
11:24:1870.0070.1070.00+0.5059431
11:24:1770.0070.1070.00+0.5019426
11:24:1570.0070.1070.00+0.5019425
11:24:0170.0070.1070.00+0.5029424
11:23:4770.0070.1070.00+0.5029422
11:23:3670.0070.1070.00+0.5029420
11:23:3070.0070.1070.00+0.5019418
11:23:3070.0070.1070.00+0.5069417
11:23:2770.0070.1070.00+0.5059411
11:23:2570.0070.1070.00+0.5019406
11:23:1570.0070.1070.00+0.5029405
11:23:1070.0070.1070.00+0.5029403
11:22:5370.0070.1070.00+0.5029401
11:22:5070.0070.1070.00+0.5019399
11:22:4470.0070.1070.00+0.5029398
11:22:4270.0070.1070.00+0.5029396
11:22:4070.0070.1070.00+0.5019394
11:22:3670.0070.1070.00+0.5059393
11:22:3070.0070.1070.10+0.6019388
11:22:1770.0070.1070.00+0.5029387
11:22:1370.0070.1070.00+0.5019385
11:22:1070.0070.1070.00+0.5029384
11:22:0170.0070.1070.00+0.5089382
11:21:5170.0070.1070.00+0.5029374
11:21:4670.0070.1070.00+0.5059372
11:21:4270.0070.1070.00+0.5029367
11:21:3770.0070.1070.00+0.5029365
11:21:2370.0070.1070.10+0.60109363
11:20:5570.0070.1070.00+0.5059353
11:20:2970.0070.1070.00+0.5019348
11:20:0770.0070.1070.00+0.5029347
11:20:0470.0070.1070.00+0.5059345
11:20:0270.0070.1070.00+0.5079340
11:19:4170.0070.1070.00+0.5019333
11:19:3570.0070.1070.00+0.5029332
11:19:1470.0070.1070.00+0.5059330
11:19:0870.0070.1070.10+0.6019325
11:18:5970.0070.1070.00+0.5019324
11:18:3970.0070.1070.00+0.5019323
11:18:3670.0070.1070.00+0.5019322
11:18:3270.0070.1070.00+0.5029321
11:18:2370.0070.1070.00+0.5059319
11:18:2270.0070.1070.00+0.5019314
11:18:2170.0070.1070.00+0.5029313
11:18:1270.0070.1070.00+0.5039311
11:18:0670.0070.1070.00+0.5019308
11:17:5070.0070.1070.00+0.5019307
11:17:3270.0070.1070.00+0.5059306
11:17:1570.0070.1070.00+0.5039301
11:17:1170.0070.1070.00+0.5059298
11:16:5270.0070.1070.00+0.5019293
11:16:4270.0070.1070.00+0.5059292
11:16:2670.0070.1070.00+0.5019287
11:16:2170.0070.1070.00+0.5019286
11:15:5170.0070.1070.00+0.5059285
11:15:4070.0070.1070.00+0.5019280
11:15:1770.0070.1070.00+0.5019279
11:15:0070.0070.1070.00+0.5059278
11:14:1770.0070.1070.00+0.5019273
11:14:1070.0070.1070.00+0.5059272
11:13:4970.0070.1070.00+0.5019267
11:13:4070.0070.1070.10+0.6029266
11:13:3870.0070.1070.00+0.5019264
11:13:3870.0070.1070.00+0.5049263
11:13:2170.0070.1070.00+0.5059259
11:13:1970.0070.1070.00+0.5059254
11:12:2870.0070.1070.00+0.5059249
11:12:1170.0070.1070.10+0.6059244
11:12:1070.0070.1070.10+0.6059239
11:12:0870.0070.1070.10+0.6059234
11:11:5570.0070.1070.00+0.5029229
11:11:3870.0070.1070.10+0.6029227
11:11:3870.0070.1070.00+0.5059225
11:11:3770.0070.1070.00+0.5019220
11:10:4770.0070.1070.00+0.5059219
11:10:4470.0070.1070.10+0.6019214
11:10:4170.0070.1070.10+0.6059213
11:10:3270.0070.1070.00+0.5019208
11:10:2670.0070.1070.00+0.5059207
11:10:0770.0070.1070.00+0.5019202
11:10:0370.0070.1070.00+0.5019201
11:10:0370.0070.1070.00+0.50409200
11:09:5670.0070.1070.00+0.5059160
11:09:5270.0070.1070.10+0.60109155
11:09:4370.0070.1070.00+0.5029145
11:09:0670.0070.1070.00+0.5059143
11:08:4570.0070.1070.00+0.5019138
11:08:1570.0070.1070.00+0.5059137
11:08:0170.0070.1070.00+0.5019132
11:07:5870.0070.1070.10+0.6019131
11:07:5670.0070.1070.00+0.5019130
11:07:4470.0070.1070.00+0.5019129
11:07:3570.0070.1070.00+0.50109128
11:07:2470.0070.1070.00+0.5059118
11:07:2270.0070.1070.00+0.5019113
11:06:4770.0070.1070.00+0.5019112
11:06:3470.0070.1070.00+0.5059111
11:06:0470.0070.1070.10+0.6049106
11:05:5970.0070.1070.00+0.50109102
11:05:5570.0070.1070.00+0.5019092
11:05:4370.0070.1070.00+0.5059091
11:05:3070.0070.1070.10+0.6019086
11:05:2270.0070.1070.00+0.5019085
11:05:0270.0070.1070.00+0.5019084
11:04:5270.0070.1070.00+0.5059083
11:04:2570.0070.1070.10+0.6059078
11:04:1870.0070.1070.10+0.6019073
11:04:1770.0070.1070.10+0.6019072
11:04:1670.0070.1070.10+0.6019071
11:04:1570.0070.1070.10+0.6019070
11:04:1570.0070.1070.00+0.5019069
11:04:1470.0070.1070.00+0.5029068
11:04:1470.0070.1070.10+0.6019066
11:04:1270.0070.1070.10+0.6019065
11:04:1070.0070.1070.10+0.6019064
11:04:1070.0070.1070.10+0.60719063
11:04:0970.0070.1070.10+0.6018992
11:04:0870.0070.1070.10+0.6018991
11:04:0770.0070.1070.10+0.6018990
11:04:0670.0070.1070.10+0.6018989
11:04:0670.0070.1070.10+0.6018988
11:04:0570.1070.2070.10+0.6028987
11:04:0270.1070.2070.10+0.6058985
11:04:0070.1070.2070.10+0.6018980
11:03:5870.1070.2070.20+0.7018979
11:03:5670.1070.2070.10+0.6018978
11:03:5370.1070.2070.10+0.6028977
11:03:5370.1070.2070.10+0.6018975
11:03:5270.1070.2070.10+0.60328974
11:03:5270.1070.2070.10+0.60408942
11:03:4570.1070.2070.10+0.6028902
11:03:4570.1070.2070.10+0.6028900
11:03:2770.1070.2070.10+0.6028898
11:03:2470.1070.2070.20+0.70108896
11:03:1270.1070.2070.10+0.6028886
11:03:1170.1070.2070.10+0.6058884
11:03:0270.1070.2070.10+0.6028879
11:03:0070.1070.2070.20+0.7028877
11:02:5670.1070.2070.10+0.6018875
11:02:5470.1070.2070.20+0.70308874
11:02:4070.1070.2070.10+0.6028844
11:02:3570.1070.2070.10+0.6018842
11:02:3570.1070.2070.10+0.6028841
11:02:2870.1070.2070.10+0.6018839
11:02:2070.1070.2070.10+0.6028838
11:02:2070.1070.2070.10+0.6058836
11:02:1570.1070.2070.10+0.6018831
11:02:1370.1070.2070.20+0.7088830
11:02:0970.1070.2070.10+0.6028822
11:02:0670.1070.2070.10+0.6038820
11:02:0470.1070.2070.10+0.6018817
11:01:5170.1070.2070.10+0.6018816
11:01:4970.1070.2070.10+0.60108815
11:01:4470.1070.2070.10+0.6018805
11:01:4370.1070.2070.10+0.6028804
11:01:4270.1070.2070.10+0.6018802
11:01:3070.1070.2070.10+0.6058801
11:01:3070.1070.2070.10+0.6058796
11:01:2970.1070.2070.10+0.6028791
11:01:2170.1070.2070.10+0.6058789
11:01:1770.1070.2070.10+0.6028784
11:00:5070.1070.2070.10+0.6028782
11:00:3970.1070.2070.10+0.6058780
11:00:3670.1070.2070.20+0.7028775
11:00:3470.1070.2070.10+0.6018773
11:00:2470.1070.2070.10+0.6028772
11:00:0370.1070.2070.20+0.7018770
11:00:0070.1070.2070.20+0.7018769
10:59:5870.1070.2070.10+0.60128768
10:59:5870.1070.2070.10+0.6028756
10:59:5370.1070.2070.10+0.60108754
10:59:5170.1070.2070.10+0.6018744
10:59:4870.1070.2070.10+0.6058743
10:59:3470.1070.2070.20+0.7018738
10:59:2770.1070.2070.20+0.7028737
10:59:2770.1070.2070.20+0.7018735
10:59:2670.1070.2070.20+0.7028734
10:59:2670.1070.2070.20+0.7018732
10:59:2670.0070.1070.10+0.60358731
10:59:2670.0070.1070.10+0.602008696
10:59:2670.0070.1070.10+0.6018496
10:59:2570.0070.1070.10+0.6028495
10:59:2470.0070.1070.10+0.6048493
10:59:2470.0070.1070.10+0.6028489
10:59:2370.0070.1070.10+0.6028487
10:59:0070.0070.1070.10+0.6078485
10:58:5870.0070.1070.00+0.5058478
10:58:5470.0070.1070.00+0.5018473
10:58:4670.0070.1070.10+0.6028472
10:58:3370.0070.1070.00+0.5018470
10:58:2370.0070.1070.00+0.5018469
10:58:1270.0070.1070.00+0.5018468
10:58:1170.0070.1070.00+0.5018467
10:58:0770.0070.1070.00+0.5058466
10:58:0170.0070.1070.00+0.5018461
10:57:2970.0070.1070.00+0.5018460
10:57:1670.0070.1070.00+0.5058459
10:56:5270.0070.1070.00+0.5018454
10:56:4670.0070.1070.00+0.5028453
10:56:4270.0070.1070.00+0.5018451
10:56:3870.0070.1070.00+0.5068450
10:56:3570.0070.1070.00+0.5018444
10:56:3470.0070.1070.00+0.5028443
10:56:2670.0070.1070.00+0.5058441
10:56:1970.0070.1070.00+0.5018436
10:56:1770.0070.1070.10+0.6018435
10:56:0570.0070.1070.00+0.5028434
10:55:5870.0070.1070.00+0.5018432
10:55:5470.0070.1070.00+0.5028431
10:55:3670.0070.1070.00+0.5028429
10:55:3570.0070.1070.00+0.5058427
10:54:4470.0070.1070.00+0.5058422
10:54:0870.0070.1070.10+0.60768417
10:54:0470.0070.1070.10+0.6018341
10:53:5970.0070.1070.00+0.5018340
10:53:5470.0070.1070.00+0.5058339
10:53:5270.0070.1070.00+0.5058334
10:53:3370.0070.1070.00+0.5018329
10:53:3270.0070.1070.00+0.5028328
10:53:2170.0070.1070.00+0.5018326
10:53:1370.0070.1070.00+0.5018325
10:53:1270.0070.1070.00+0.5018324
10:53:1170.0070.1070.00+0.5018323
10:53:0370.0070.1070.00+0.5058322
10:53:0270.0070.1070.00+0.50158317
10:52:5670.0070.1070.00+0.5018302
10:52:4870.0070.1070.00+0.5018301
10:52:4770.0070.1070.00+0.5018300
10:52:4470.0070.1070.00+0.5038299
10:52:3870.0070.1070.00+0.5018296
10:52:2370.0070.1070.00+0.5018295
10:52:2070.0070.1070.00+0.50108294
10:52:1270.0070.1070.00+0.5058284
10:52:0670.0070.1070.00+0.5018279
10:51:4370.0070.1070.00+0.5018278
10:51:4170.0070.1070.00+0.5028277
10:51:3570.0070.1070.00+0.5018275
10:51:2370.0070.1070.10+0.6068274
10:51:2270.0070.1070.00+0.5058268
10:51:2270.0070.1070.00+0.5018263
10:51:2070.0070.1070.00+0.5018262
10:51:1570.0070.1070.00+0.5028261
10:51:1470.0070.1070.00+0.5018259
10:50:5170.0070.1070.00+0.5058258
10:50:3170.0070.1070.00+0.5058253
10:50:2370.0070.1070.00+0.5018248
10:50:1370.0070.1070.00+0.50208247
10:49:5870.0070.1070.00+0.5018227
10:49:5770.0070.1070.00+0.50238226
10:49:5270.0070.1070.00+0.5018203
10:49:4070.0070.1070.00+0.5058202
10:49:3870.0070.1070.00+0.5018197
10:49:3770.0070.1070.00+0.5018196
10:49:3670.0070.1070.00+0.5018195
10:49:3170.0070.1070.00+0.5018194
10:49:2370.0070.1070.00+0.5058193
10:49:2070.0070.1070.00+0.5018188
10:49:1470.0070.1070.00+0.5018187
10:49:1370.0070.1070.00+0.5038186
10:49:1170.0070.1070.00+0.5018183
10:49:1070.0070.1070.00+0.5018182
10:48:5570.0070.1070.00+0.5028181
10:48:5070.0070.1070.00+0.5048179
10:48:5070.0070.1070.00+0.5058175
10:48:2570.0070.1070.00+0.5018170
10:48:2070.0070.1070.00+0.5018169
10:48:0470.0070.1070.00+0.5018168
10:47:5870.0070.1070.00+0.5018167
10:47:5270.0070.1070.00+0.5018166
10:47:2270.0070.1070.00+0.5018165
10:47:2070.0070.1070.00+0.5038164
10:47:1870.0070.1070.00+0.50228161
10:47:0270.0070.1070.00+0.5058139
10:46:5970.0070.1070.00+0.5018134
10:46:4770.0070.1070.00+0.5038133
10:46:2970.0070.1070.00+0.5018130
10:46:2970.0070.1070.00+0.5018129
10:46:1870.0070.1070.00+0.5028128
10:46:1070.0070.1070.00+0.5058126
10:46:0870.0070.1070.00+0.5018121
10:45:5070.0070.1070.00+0.5018120
10:45:4270.0070.1070.10+0.6018119
10:45:3570.0070.1070.10+0.6018118
10:45:1270.0070.1070.10+0.6018117
10:45:0370.0070.1070.10+0.6028116
10:44:4869.9070.0070.00+0.50188114
10:44:4670.0070.1070.00+0.50178096
10:44:4470.0070.1070.00+0.5018079
10:44:4470.0070.1070.00+0.5028078
10:44:4269.9070.0070.00+0.50428076
10:43:4469.9070.0069.90+0.40148034
10:43:1169.9070.0069.90+0.4038020
10:43:0869.9070.0070.00+0.5018017
10:43:0369.9070.0069.90+0.4018016
10:42:0969.9070.0069.90+0.4018015
10:42:0570.0070.1070.00+0.50198014
10:42:0170.0070.1070.00+0.5017995
10:42:0170.0070.1070.00+0.50207994
10:42:0070.0070.1070.00+0.5037974
10:41:5570.0070.1070.00+0.5017971
10:41:5470.0070.1070.10+0.60107970
10:41:4170.0070.1070.00+0.5017960
10:41:4170.0070.1070.00+0.50107959
10:41:3470.0070.1070.00+0.5017949
10:41:2370.0070.1070.00+0.50107948
10:41:1570.0070.1070.00+0.5027938
10:41:0970.0070.1070.10+0.6017936
10:41:0770.0070.1070.00+0.5017935
10:40:5070.0070.1070.10+0.60107934
10:40:4570.0070.1070.00+0.50407924
10:40:4070.0070.1070.00+0.5037884
10:40:3870.0070.1070.00+0.5017881
10:40:3570.0070.1070.00+0.5017880
10:40:3570.0070.1070.00+0.5087879
10:40:2070.0070.1070.00+0.5017871
10:40:0470.0070.1070.00+0.5037870
10:39:3270.0070.1070.00+0.5017867
10:39:1970.0070.1070.00+0.5027866
10:39:1670.0070.1070.00+0.5017864
10:39:1170.0070.1070.00+0.5017863
10:39:0270.0070.1070.00+0.50107862
10:39:0070.0070.1070.00+0.50247852
10:39:0070.0070.1070.00+0.5017828
10:38:5670.0070.1070.00+0.5027827
10:38:5570.0070.1070.00+0.50247825
10:38:5570.0070.1070.00+0.50307801
10:38:5570.0070.1070.00+0.5027771
10:38:2870.0070.1070.00+0.5017769
10:38:1970.0070.1070.10+0.6037768
10:38:1870.0070.1070.00+0.5027765
10:38:1070.0070.1070.10+0.6017763
10:38:1070.0070.1070.00+0.5017762
10:38:0170.0070.1070.00+0.5027761
10:37:5770.0070.1070.00+0.5017759
10:37:4470.0070.1070.00+0.5027758
10:37:2769.9070.1070.10+0.6017756
10:37:2669.9070.1070.10+0.6017755
10:37:2569.9070.1070.10+0.6017754
10:37:1369.9070.0070.00+0.5067753
10:37:1269.9070.0069.90+0.4027747
10:37:1269.9070.0070.00+0.5017745
10:37:1169.9070.0070.00+0.5017744
10:37:1069.9070.0070.00+0.5087743
10:37:1069.9070.0070.00+0.5017735
10:37:1069.9070.0070.00+0.5017734
10:37:1069.9070.0070.00+0.5047733
10:37:1069.9070.0070.00+0.5077729
10:37:1069.9070.0070.00+0.5027722
10:37:1069.9070.0070.00+0.501367720
10:37:0969.9070.0070.00+0.50247584
10:37:0869.9070.0070.00+0.5017560
10:37:0869.9070.0070.00+0.5017559
10:37:0869.9070.0070.00+0.5017558
10:37:0869.9070.0070.00+0.50467557
10:37:0869.9070.0070.00+0.501387511
10:37:0869.8069.9069.90+0.40397373
10:37:0869.8069.9069.90+0.4037334
10:37:0869.8069.9069.90+0.403007331
10:37:0869.8069.9069.90+0.403007031
10:37:0869.8069.9069.90+0.403006731
10:36:4769.8069.9069.80+0.3026431
10:36:4769.8069.9069.80+0.30446429
10:36:3969.8069.9069.80+0.3026385
10:36:1669.8069.9069.90+0.4016383
10:36:0769.8069.9069.80+0.3026382
10:36:0569.8069.9069.80+0.3036380
10:36:0569.8069.9069.80+0.3056377
10:35:4069.8069.9069.80+0.3016372
10:35:3569.8069.9069.80+0.3026371
10:35:3169.8069.9069.80+0.3016369
10:35:1869.8069.9069.90+0.4026368
10:35:1869.8069.9069.80+0.3016366
10:35:1169.8069.9069.80+0.3016365
10:35:0269.8069.9069.80+0.3026364
10:34:4769.8069.9069.80+0.3016362
10:34:4169.8069.9069.90+0.4016361
10:34:3069.8069.9069.80+0.3026360
10:33:5969.8069.9069.90+0.4016358
10:33:5769.8069.9069.80+0.3026357
10:33:5169.8069.9069.90+0.4026355
10:33:4269.8069.9069.80+0.3016353
10:33:3469.8069.9069.80+0.3026352
10:33:2669.8069.9069.80+0.3026350
10:33:1469.8069.9069.80+0.3016348
10:32:5369.8069.9069.80+0.3026347
10:32:2969.8069.9069.80+0.30106345
10:32:2269.8069.9069.80+0.30106335
10:32:2169.8069.9069.80+0.3026325
10:32:1669.8069.9069.80+0.3016323
10:32:1569.8069.9069.80+0.30106322
10:32:1269.8069.9069.80+0.3036312
10:31:4869.8069.9069.80+0.3026309
10:31:3869.8069.9069.90+0.4026307
10:31:3469.8069.9069.80+0.3056305
10:31:1769.8069.9069.80+0.3016300
10:31:1669.8069.9069.80+0.3016299
10:31:1669.8069.9069.80+0.3026298
10:31:0669.8069.9069.80+0.3016296
10:31:0469.8069.9069.80+0.3026295
10:30:4369.8069.9069.80+0.3026293
10:30:4169.8069.9069.80+0.3056291
10:30:3969.8069.9069.80+0.30106286
10:30:3869.8069.9069.80+0.3026276
10:30:2869.8069.9069.80+0.30106274
10:30:2169.8069.9069.80+0.30106264
10:30:2069.8069.9069.80+0.3036254
10:30:1269.8069.9069.80+0.3026251
10:30:1169.8069.9069.80+0.3026249
10:30:0969.8069.9069.80+0.3016247
10:30:0369.8069.9069.90+0.4026246
10:29:4569.8069.9069.80+0.3016244
10:29:4569.8069.9069.80+0.3026243
10:29:3869.8069.9069.80+0.3026241
10:29:1969.8069.9069.80+0.3026239
10:29:0669.8069.9069.80+0.30106237
10:29:0669.8069.9069.80+0.3026227
10:29:0469.8069.9069.80+0.3016225
10:28:5369.8069.9069.80+0.3026224
10:28:5169.8069.9069.80+0.3016222
10:28:3669.8069.9069.80+0.3046221
10:28:3369.8069.9069.80+0.3026217
10:28:2769.8069.9069.80+0.3026215
10:28:0069.8069.9069.80+0.3026213
10:27:5969.8069.9069.80+0.3026211
10:27:3869.8069.9069.90+0.4016209
10:27:3369.8069.9069.80+0.3026208
10:27:2769.8069.9069.80+0.3026206
10:27:2469.8069.9069.80+0.3016204
10:27:2369.8069.9069.90+0.4016203
10:27:1569.8069.9069.80+0.3016202
10:27:0769.8069.9069.80+0.3026201
10:26:5569.8069.9069.80+0.3026199
10:26:5169.8069.9069.80+0.3056197
10:26:4469.8069.9069.80+0.3016192
10:26:4169.8069.9069.80+0.3026191
10:26:3669.8069.9069.80+0.30146189
10:26:2269.8069.9069.80+0.3026175
10:26:1469.8069.9069.80+0.3026173
10:26:1369.8069.9069.80+0.3016171
10:26:0969.8069.9069.90+0.4016170
10:26:0769.8069.9069.80+0.30106169
10:26:0169.8069.9069.80+0.3036159
10:26:0169.8069.9069.90+0.4046156
10:25:5469.8069.9069.80+0.3026152
10:25:5069.8069.9069.80+0.3026150
10:25:4869.8069.9069.80+0.3026148
10:25:4669.8069.9069.80+0.3016146
10:25:4669.8069.9069.80+0.30116145
10:25:4069.8069.9069.80+0.3016134
10:25:2369.8069.9069.80+0.3056133
10:25:2269.8069.9069.80+0.3026128
10:25:1769.8069.9069.80+0.3026126
10:24:5569.8069.9069.80+0.3026124
10:24:4669.8069.9069.80+0.3026122
10:24:2969.8069.9069.80+0.3026120
10:24:0369.8069.9069.80+0.3026118
10:23:5269.8069.9069.80+0.3056116
10:23:4469.8069.9069.80+0.3016111
10:23:3769.8069.9069.80+0.3026110
10:23:2169.8069.9069.90+0.4016108
10:23:1169.8069.9069.80+0.3026107
10:23:0869.8069.9069.80+0.3016105
10:22:4569.8069.9069.80+0.3026104
10:22:3869.8069.9069.80+0.3016102
10:22:1969.8069.9069.80+0.3026101
10:22:1569.8069.9069.80+0.3016099
10:22:0269.8069.9069.80+0.3016098
10:21:5369.8069.9069.80+0.3026097
10:21:2669.8069.9069.80+0.3026095
10:21:0869.8069.9069.80+0.3026093
10:21:0069.8069.9069.80+0.3026091
10:20:3969.8069.9069.80+0.30106089
10:20:3669.8069.9069.80+0.3016079
10:20:3469.8069.9069.80+0.3026078
10:20:3369.8069.9069.80+0.30106076
10:20:2469.8069.9069.80+0.30106066
10:20:1069.8069.9069.80+0.3026056
10:20:0869.8069.9069.80+0.3026054
10:20:0369.8069.9069.80+0.3016052
10:19:5369.8069.9069.80+0.3016051
10:19:4169.8069.9069.80+0.3026050
10:19:2469.8069.9069.80+0.3016048
10:19:1569.8069.9069.80+0.3026047
10:18:4969.8069.9069.80+0.3026045
10:18:4269.8069.9069.80+0.3016043
10:18:3069.8069.9069.80+0.3036042
10:18:2269.8069.9069.80+0.3026039
10:18:1569.8069.9069.80+0.3026037
10:17:5669.8069.9069.80+0.3026035
10:17:2969.8069.9069.80+0.3026033
10:17:0369.8069.9069.80+0.3026031
10:16:4169.8069.9069.90+0.4016029
10:16:3669.8069.9069.80+0.3026028
10:16:2169.8069.9069.80+0.3016026
10:16:1069.8069.9069.80+0.3026025
10:15:4469.8069.9069.80+0.3026023
10:15:4369.8069.9069.90+0.4016021
10:15:1969.8069.9069.90+0.4016020
10:15:1869.8069.9069.80+0.3026019
10:15:0369.8069.9069.90+0.4026017
10:14:5169.8069.9069.80+0.3026015
10:14:4369.8069.9069.80+0.3026013
10:14:2569.8069.9069.80+0.3026011
10:13:5969.8069.9069.80+0.3026009
10:13:3469.8069.9069.80+0.3026007
10:13:2369.8069.9069.80+0.3026005
10:13:1769.8069.9069.80+0.30406003
10:13:1769.8069.9069.80+0.30505963
10:13:0769.8069.9069.80+0.3025913
10:12:5169.8069.9069.80+0.3025911
10:12:4169.8069.9069.80+0.3025909
10:12:4069.8069.9069.80+0.3015907
10:12:3269.8069.9069.90+0.4015906
10:12:1869.8069.9069.80+0.3025905
10:12:1569.8069.9069.80+0.3025903
10:11:4869.8069.9069.80+0.3025901
10:11:4669.8069.9069.80+0.3025899
10:11:3769.8069.9069.90+0.4025897
10:11:2269.8069.9069.80+0.3025895
10:11:1469.8069.9069.80+0.3025893
10:11:0569.8069.9069.80+0.3015891
10:10:5669.8069.9069.80+0.3025890
10:10:4869.8069.9069.80+0.3025888
10:10:4169.8069.9069.80+0.3025886
10:10:3569.8069.9069.80+0.3025884
10:10:3069.8069.9069.80+0.3025882
10:10:0969.8069.9069.80+0.3025880
10:10:0369.8069.9069.80+0.3025878
10:10:0069.8069.9069.80+0.3015876
10:09:3769.8069.9069.80+0.3025875
10:09:3669.8069.9069.80+0.30215873
10:09:3669.8069.9069.80+0.3025852
10:09:3469.8069.9069.80+0.3025850
10:09:2369.8069.9069.80+0.3015848
10:09:1169.8069.9069.80+0.3025847
10:09:0469.8069.9069.80+0.3025845
10:08:5969.8069.9069.80+0.3015843
10:08:4569.8069.9069.80+0.3025842
10:08:4469.8069.9069.90+0.4025840
10:08:3969.8069.9069.80+0.30105838
10:08:3169.8069.9069.80+0.3025828
10:08:1869.8069.9069.80+0.3025826
10:07:5969.8069.9069.90+0.4015824
10:07:5969.8069.9069.80+0.3025823
10:07:5269.8069.9069.80+0.3015821
10:07:5169.8069.9069.80+0.3025820
10:07:4669.8069.9069.80+0.3015818
10:07:2569.8069.9069.80+0.3025817
10:07:2569.8069.9069.80+0.3025815
10:07:0869.8069.9069.90+0.4015813
10:06:5969.8069.9069.80+0.3025812
10:06:5369.8069.9069.80+0.3025810
10:06:4769.8069.9069.80+0.30105808
10:06:3769.8069.9069.80+0.30105798
10:06:3569.8069.9069.80+0.3015788
10:06:3269.8069.9069.80+0.3025787
10:06:2069.8069.9069.80+0.3025785
10:06:0669.8069.9069.80+0.3025783
10:05:5669.8069.9069.80+0.30105781
10:05:4869.8069.9069.80+0.3025771
10:05:4069.8069.9069.80+0.3025769
10:05:3769.8069.9069.80+0.3025767
10:05:2369.8069.9069.80+0.3015765
10:05:2169.8069.9069.80+0.3025764
10:05:1869.8069.9069.80+0.3015762
10:05:1569.8069.9069.80+0.3025761
10:05:1369.8069.9069.80+0.3025759
10:05:0869.8069.9069.80+0.30185757
10:04:4769.8069.9069.80+0.3025739
10:04:4369.8069.9069.80+0.3025737
10:04:4369.8069.9069.80+0.3015735
10:04:2469.8069.9069.80+0.3025734
10:04:2169.8069.9069.80+0.3025732
10:04:1069.8069.9069.80+0.3025730
10:04:0969.8069.9069.80+0.3015728
10:03:5569.8069.9069.80+0.3025727
10:03:3869.8069.9069.80+0.3025725
10:03:3569.8069.9069.80+0.3015723
10:03:3069.8069.9069.80+0.30105722
10:03:2869.8069.9069.80+0.3025712
10:03:2569.8069.9069.80+0.3015710
10:03:0669.8069.9069.80+0.3025709
10:03:0369.8069.9069.80+0.3025707
10:02:5569.8069.9069.80+0.3025705
10:02:4769.8069.9069.80+0.3015703
10:02:3769.8069.9069.80+0.3025702
10:02:3469.8069.9069.80+0.3025700
10:02:1169.8069.9069.80+0.3025698
10:02:0769.8069.9069.80+0.30105696
10:02:0169.8069.9069.80+0.3025686
10:01:5069.8069.9069.80+0.3025684
10:01:4469.8069.9069.80+0.3025682
10:01:3769.8069.9069.80+0.3015680
10:01:3369.8069.9069.90+0.4055679
10:01:2969.8069.9069.80+0.3025674
10:01:2669.8069.9069.80+0.30405672
10:01:2669.8069.9069.90+0.4025632
10:01:1869.8069.9069.80+0.3025630
10:01:1569.8069.9069.90+0.4025628
10:01:1469.8069.9069.80+0.3015626
10:00:5669.8069.9069.80+0.3025625
10:00:5269.8069.9069.80+0.3025623
10:00:2669.8069.9069.80+0.3025621
10:00:2469.8069.9069.80+0.3025619
10:00:0369.8069.9069.90+0.4025617
09:59:5969.8069.9069.80+0.3025615
09:59:5169.8069.9069.80+0.3025613
09:59:3369.8069.9069.80+0.3025611
09:59:2969.8069.9069.80+0.3015609
09:59:2969.8069.9069.80+0.3015608
09:59:1969.8069.9069.80+0.3015607
09:59:1969.8069.9069.80+0.3025606
09:59:1769.8069.9069.80+0.3055604
09:59:1269.8069.9069.80+0.30125599
09:59:1269.8069.9069.80+0.30235587
09:59:1169.8069.9069.80+0.30125564
09:59:1169.8069.9069.80+0.30105552
09:59:0769.8069.9069.80+0.3025542
09:59:0069.8069.9069.80+0.3015540
09:58:5069.8069.9069.80+0.3015539
09:58:4669.8069.9069.80+0.3025538
09:58:4169.8069.9069.80+0.3015536
09:58:4069.8069.9069.80+0.3025535
09:58:1469.8069.9069.80+0.3025533
09:58:1469.8069.9069.80+0.3025531
09:58:0569.8069.9069.80+0.3015529
09:57:5869.8069.9069.80+0.3025528
09:57:5669.8069.9069.80+0.3015526
09:57:4769.8069.9069.80+0.3025525
09:57:4469.8069.9069.80+0.30125523
09:57:4069.8069.9069.80+0.3025511
09:57:2169.8069.9069.80+0.3025509
09:57:2169.8069.9069.80+0.3015507
09:57:0869.8069.9069.80+0.3025506
09:56:5469.8069.9069.80+0.3025504
09:56:3569.8069.9069.80+0.3025502
09:56:2869.8069.9069.80+0.3025500
09:56:2669.8069.9069.80+0.3015498
09:56:0369.8069.9069.80+0.3025497
09:56:0269.8069.9069.80+0.3025495
09:55:5369.8069.9069.80+0.3015493
09:55:5269.8069.9069.80+0.3055492
09:55:5069.8069.9069.80+0.3045487
09:55:3969.8069.9069.80+0.30105483
09:55:3669.8069.9069.80+0.3025473
09:55:3569.8069.9069.80+0.3025471
09:55:3069.8069.9069.80+0.3025469
09:55:1469.8069.9069.80+0.3025467
09:55:0969.8069.9069.80+0.3025465
09:54:5869.8069.9069.80+0.3025463
09:54:4369.8069.9069.80+0.3025461
09:54:4369.8069.9069.80+0.3025459
09:54:4269.8069.9069.90+0.4035457
09:54:3169.8069.9069.80+0.3015454
09:54:2569.8069.9069.80+0.3025453
09:54:1869.8069.9069.80+0.3035451
09:54:1769.8069.9069.80+0.3025448
09:54:1769.8069.9069.80+0.30205446
09:54:1569.8069.9069.80+0.3015426
09:54:1569.8069.9069.80+0.3025425
09:54:0569.8069.9069.80+0.3015423
09:53:5469.8069.9069.80+0.3025422
09:53:5169.8069.9069.80+0.3025420
09:53:4069.8069.9069.80+0.3035418
09:53:2569.8069.9069.80+0.3015415
09:53:2569.8069.9069.80+0.3025414
09:53:2169.8069.9069.80+0.3025412
09:53:1469.8069.9069.90+0.4015410
09:53:0669.8069.9069.90+0.4015409
09:52:5969.8069.9069.80+0.3025408
09:52:5169.8069.9069.80+0.3015406
09:52:4969.8069.9069.80+0.3025405
09:52:3369.8069.9069.80+0.3015403
09:52:3369.8069.9069.80+0.3025402
09:52:2069.8069.9069.80+0.3015400
09:52:1669.8069.9069.80+0.3025399
09:52:0669.8069.9069.80+0.3025397
09:52:0569.8069.9069.90+0.4045395
09:52:0469.8069.9069.90+0.4015391
09:52:0469.9070.0069.90+0.40145390
09:52:0469.9070.0069.90+0.4025376
09:52:0469.9070.0069.90+0.40465374
09:52:0469.9070.0069.90+0.40365328
09:52:0469.9070.0069.90+0.4035292
09:52:0269.9070.0069.90+0.4055289
09:51:5869.9070.0069.90+0.4015284
09:51:4469.9070.0069.90+0.4025283
09:51:4069.9070.0069.90+0.4025281
09:51:3569.9070.0069.90+0.4055279
09:51:2969.9070.0069.90+0.4015274
09:51:1469.9070.0069.90+0.4025273
09:51:1169.9070.0069.90+0.4025271
09:51:0869.9070.0069.90+0.4015269
09:50:5169.9070.0069.90+0.4035268
09:50:4869.9070.0069.90+0.4025265
09:50:4069.9070.0069.90+0.4015263
09:50:3969.9070.0069.90+0.4025262
09:50:3569.9070.0069.90+0.4015260
09:50:3469.9070.0069.90+0.4015259
09:50:2669.9070.0069.90+0.4015258
09:50:2169.9070.0069.90+0.4025257
09:50:0669.9070.0069.90+0.4025255
09:50:0169.9070.0070.00+0.5095253
09:49:5569.9070.0069.90+0.4025244
09:49:3469.9070.0069.90+0.4025242
09:49:3469.9070.0069.90+0.4025240
09:49:2969.9070.0069.90+0.4015238
09:49:2969.9070.0069.90+0.4025237
09:49:0969.9070.0069.90+0.4015235
09:49:0369.9070.0069.90+0.4025234
09:49:0269.9070.0069.90+0.4065232
09:49:0169.9070.0069.90+0.4025226
09:49:0069.9070.0069.90+0.4025224
09:48:5569.9070.0069.90+0.4015222
09:48:4669.9070.0070.00+0.5055221
09:48:3669.9070.0069.90+0.4015216
09:48:3669.9070.0069.90+0.4025215
09:48:2969.9070.0069.90+0.4025213
09:48:2869.9070.0070.00+0.5015211
09:48:2769.9070.0069.90+0.40165210
09:48:1869.9070.0070.00+0.5035194
09:48:1869.9070.0069.90+0.40105191
09:48:1569.9070.0069.90+0.4055181
09:48:1069.9070.0069.90+0.4025176
09:48:0769.9070.0070.00+0.5015174
09:48:0769.9070.0069.90+0.40105173
09:48:0069.9070.0069.90+0.4015163
09:48:0069.9070.0069.90+0.40105162
09:47:5969.9070.0069.90+0.4025152
09:47:5569.9070.0069.90+0.4015150
09:47:5369.9070.0070.00+0.5045149
09:47:5269.9070.0069.90+0.4025145
09:47:4369.9070.0069.90+0.4025143
09:47:3469.9070.0069.90+0.4025141
09:47:3369.9070.0069.90+0.4025139
09:47:2269.9070.0069.90+0.4015137
09:47:1769.9070.0069.90+0.4025136
09:47:1269.9070.0070.00+0.5015134
09:47:1269.9070.0069.90+0.4015133
09:47:0969.9070.0069.90+0.4015132
09:46:5369.9070.0069.90+0.4015131
09:46:5069.9070.0069.90+0.4025130
09:46:4469.9070.0070.00+0.5025128
09:46:4469.9070.0069.90+0.4055126
09:46:3869.9070.0070.00+0.5055121
09:46:2469.9070.0069.90+0.4025116
09:46:1969.9070.0069.90+0.4015114
09:46:0269.9070.0069.90+0.4015113
09:45:5869.9070.0069.90+0.4025112
09:45:4069.9070.0069.90+0.4025110
09:45:4069.9070.0069.90+0.4015108
09:45:3569.9070.0069.90+0.4025107
09:45:2869.9070.0070.00+0.5015105
09:45:2869.9070.0069.90+0.40105104
09:45:2269.9070.0069.90+0.4015094
09:45:0369.9070.0070.00+0.5025093
09:44:5169.9070.0070.00+0.5075091
09:44:5069.9070.0069.90+0.4035084
09:44:5069.9070.0070.00+0.5025081
09:44:5069.9070.0069.90+0.40525079
09:44:4569.9070.0069.90+0.4015027
09:44:4269.9070.0069.90+0.4015026
09:44:3969.9070.0069.90+0.4015025
09:44:2069.9070.0069.90+0.4015024
09:44:1569.9070.0069.90+0.4015023
09:44:1269.9070.0069.90+0.4025022
09:44:0969.9070.0069.90+0.4025020
09:44:0869.9070.0070.00+0.5045018
09:44:0869.9070.0069.90+0.4025014
09:44:0769.9070.0069.90+0.4025012
09:44:0769.9070.0069.90+0.4035010
09:44:0669.9070.0069.90+0.4025007
09:44:0669.9070.0069.90+0.4035005
09:44:0069.9070.0069.90+0.4015002
09:43:5569.9070.0070.00+0.5015001
09:43:5569.9070.0069.90+0.4015000
09:43:4769.9070.0070.00+0.5014999
09:43:3669.9070.0069.90+0.4014998
09:43:3469.9070.0069.90+0.4014997
09:43:2969.9070.0069.90+0.4064996
09:43:2069.9070.0069.90+0.4024990
09:43:1569.9070.0070.00+0.5054988
09:43:1269.9070.0069.90+0.4014983
09:43:0769.9070.0070.00+0.5024982
09:42:3369.9070.0070.00+0.5024980
09:42:1269.9070.0070.00+0.5014978
09:42:0069.9070.0070.00+0.5014977
09:41:4169.9070.0070.00+0.5024976
09:41:3369.9070.0070.00+0.5024974
09:41:3069.9070.0070.00+0.5014972
09:41:2769.9070.0070.00+0.5014971
09:41:2669.9070.0070.00+0.50104970
09:41:0969.9070.0070.00+0.5024960
09:41:0469.9070.0070.00+0.5024958
09:40:4769.9070.0070.00+0.5094956
09:40:3669.9070.0070.00+0.5024947
09:40:3269.9070.0070.00+0.5014945
09:40:3169.9070.0070.00+0.5024944
09:40:2569.9070.0070.00+0.5074942
09:40:2169.9070.0070.00+0.5014935
09:40:2169.9070.0070.00+0.5024934
09:40:0269.9070.0069.90+0.4014932
09:39:5569.9070.0069.90+0.4024931
09:39:4869.9070.0070.00+0.5024929
09:39:4569.9070.0070.00+0.5024927
09:39:4470.0070.1070.00+0.5024925
09:39:4370.0070.1070.00+0.5014923
09:39:3469.9070.0070.00+0.5014922
09:39:3169.9070.1069.90+0.4014921
09:39:3069.9070.0070.00+0.5034920
09:39:2969.9070.0070.00+0.5014917
09:39:2870.0070.1070.00+0.5014916
09:39:2769.9070.0070.00+0.5054915
09:39:2769.9070.0070.00+0.5014910
09:39:2669.9070.0070.00+0.5054909
09:39:2069.9070.1070.10+0.6014904
09:39:2069.9070.0070.00+0.5044903
09:39:2069.9070.0070.00+0.5014899
09:39:2069.9070.0070.00+0.50654898
09:39:1169.9070.0070.00+0.5024833
09:39:0669.9070.0070.00+0.5054831
09:38:5869.9070.0069.90+0.4034826
09:38:5869.9070.0069.90+0.4054823
09:38:4869.9070.0070.00+0.5024818
09:38:3969.9070.0070.00+0.5014816
09:38:1669.9070.0070.00+0.50134815
09:38:1269.9070.0069.90+0.4014802
09:37:5669.9070.0070.00+0.5014801
09:37:4969.9070.0069.90+0.4024800
09:37:4370.0070.1070.00+0.5024798
09:37:4270.0070.1070.00+0.5014796
09:37:4170.0070.1070.00+0.5024795
09:37:4170.0070.1070.00+0.50624793
09:37:4070.0070.1070.00+0.5044731
09:37:4070.0070.1070.00+0.50104727
09:37:3970.0070.1070.00+0.5024717
09:37:3470.0070.1070.00+0.5034715
09:37:3470.0070.1070.00+0.5014712
09:37:3270.0070.1070.00+0.5014711
09:37:2870.0070.1070.00+0.5014710
09:37:2670.0070.1070.00+0.5014709
09:37:2470.0070.1070.00+0.5014708
09:37:2370.0070.1070.00+0.5014707
09:37:1970.0070.1070.00+0.5014706
09:37:1670.0070.1070.00+0.5014705
09:37:1370.0070.1070.00+0.5024704
09:37:1270.0070.1070.00+0.5034702
09:37:1270.0070.1070.00+0.5044699
09:37:1070.0070.1070.00+0.5054695
09:37:0070.0070.1070.00+0.5084690
09:36:5870.0070.1070.00+0.5044682
09:36:5570.0070.1070.00+0.5014678
09:36:5470.0070.1070.00+0.5034677
09:36:5370.0070.1070.00+0.5014674
09:36:5270.0070.1070.00+0.5024673
09:36:5070.0070.1070.00+0.5014671
09:36:4870.0070.1070.00+0.5014670
09:36:4370.0070.1070.10+0.6054669
09:36:3270.0070.1070.00+0.5024664
09:36:2170.0070.1070.10+0.6014662
09:36:2070.0070.1070.00+0.5024661
09:36:1970.0070.1070.00+0.5034659
09:36:1970.0070.1070.00+0.50234656
09:36:1570.0070.1070.00+0.50304633
09:36:1470.0070.1070.00+0.50104603
09:36:1370.0070.1070.00+0.5014593
09:36:1370.0070.1070.10+0.6014592
09:36:0070.0070.1070.00+0.5014591
09:36:0070.0070.1070.00+0.5024590
09:35:5570.0070.1070.00+0.5024588
09:35:5570.0070.1070.00+0.5014586
09:35:5170.0070.1070.00+0.5054585
09:35:5070.0070.1070.00+0.5014580
09:35:5070.0070.1070.00+0.5014579
09:35:4870.0070.1070.00+0.5014578
09:35:4670.0070.1070.00+0.5024577
09:35:4370.0070.1070.00+0.5014575
09:35:3170.0070.1070.00+0.5014574
09:35:2570.0070.1070.10+0.6034573
09:35:2470.0070.1070.00+0.5024570
09:35:2470.0070.1070.10+0.60204568
09:35:2370.0070.1070.00+0.5024548
09:35:2370.0070.1070.00+0.5044546
09:35:2370.0070.1070.00+0.50104542
09:35:2270.0070.1070.10+0.6044532
09:35:1670.0070.1070.00+0.5054528
09:35:1270.0070.1070.00+0.5014523
09:35:0970.0070.1070.00+0.5034522
09:35:0970.0070.1070.10+0.6014519
09:35:0470.0070.1070.00+0.5054518
09:35:0370.0070.1070.10+0.6054513
09:34:5870.0070.1070.10+0.6014508
09:34:4470.0070.1070.10+0.6014507
09:34:3870.0070.1070.00+0.5044506
09:34:3570.0070.1070.00+0.5014502
09:34:3370.0070.1070.00+0.5014501
09:34:2670.0070.1070.10+0.6014500
09:34:2670.0070.1070.10+0.6014499
09:34:2470.0070.1070.00+0.5054498
09:34:2170.0070.1070.00+0.5014493
09:34:1770.0070.1070.10+0.6014492
09:34:1670.0070.1070.00+0.5024491
09:34:1470.0070.1070.00+0.5014489
09:34:1270.0070.1070.00+0.5014488
09:34:0370.0070.1070.10+0.6014487
09:34:0270.0070.1070.00+0.5054486
09:33:5970.0070.1070.00+0.50104481
09:33:5870.0070.1070.00+0.5014471
09:33:5670.0070.1070.00+0.5024470
09:33:5470.0070.1070.00+0.5014468
09:33:4770.0070.1070.00+0.5014467
09:33:4570.0070.1070.00+0.5014466
09:33:4470.0070.1070.00+0.5054465
09:33:3770.0070.1070.10+0.6014460
09:33:3670.0070.1070.00+0.5014459
09:33:3470.0070.1070.10+0.6034458
09:33:2870.0070.1070.00+0.5014455
09:33:1970.0070.1070.00+0.5014454
09:33:0270.0070.1070.10+0.6034453
09:33:0070.1070.2070.10+0.6014450
09:33:0070.1070.2070.10+0.6014449
09:33:0070.1070.2070.10+0.60184448
09:33:0070.1070.2070.10+0.6024430
09:33:0070.1070.2070.10+0.6064428
09:32:5970.1070.2070.10+0.6034422
09:32:5670.1070.2070.10+0.6034419
09:32:5670.0070.1070.10+0.60194416
09:32:5570.0070.1070.10+0.6034397
09:32:5570.0070.1070.10+0.6014394
09:32:5370.0070.1070.10+0.6034393
09:32:5270.0070.1070.10+0.6034390
09:32:4870.0070.1070.10+0.6034387
09:32:4870.0070.1070.10+0.6054384
09:32:4870.0070.1070.10+0.6014379
09:32:4670.0070.1070.10+0.6014378
09:32:4670.0070.1070.10+0.6034377
09:32:4670.0070.1070.10+0.6034374
09:32:4670.0070.1070.10+0.60114371
09:32:4670.0070.1070.10+0.6084360
09:32:4570.0070.1070.10+0.601084352
09:32:4470.0070.1070.10+0.60114244
09:32:4469.9070.0070.00+0.5054233
09:32:4469.9070.0070.00+0.503004228
09:32:4269.9070.0069.90+0.4013928
09:32:4169.9070.0070.00+0.50103927
09:32:3669.9070.0070.00+0.50103917
09:32:3669.9070.0070.00+0.5083907
09:32:3669.9070.0070.00+0.50183899
09:32:3669.9070.0070.00+0.5033881
09:32:3669.9070.0070.00+0.50103878
09:32:3669.8069.9069.90+0.401963868
09:32:3069.8069.9069.80+0.3043672
09:32:1669.8069.9069.90+0.4013668
09:32:1569.8069.9069.80+0.3023667
09:32:1069.8069.9069.90+0.4053665
09:32:0969.8069.9069.80+0.3013660
09:32:0069.8069.9069.80+0.30133659
09:31:5769.8069.9069.90+0.4013646
09:31:5469.8069.9069.90+0.40123645
09:31:5469.8069.9069.90+0.4053633
09:31:5469.7069.8069.80+0.3033628
09:31:5469.7069.8069.80+0.302003625
09:31:5369.7069.8069.80+0.3013425
09:31:5169.7069.8069.80+0.3013424
09:31:5069.7069.8069.80+0.30503423
09:31:5069.7069.8069.80+0.30293373
09:31:0669.7069.8069.80+0.3013344
09:30:4369.7069.8069.70+0.2053343
09:30:3969.7069.8069.80+0.3023338
09:30:3469.7069.8069.70+0.2013336
09:30:3169.7069.8069.70+0.2013335
09:30:2569.7069.8069.80+0.3013334
09:30:2569.7069.8069.80+0.30503333
09:30:2569.7069.8069.80+0.3073283
09:30:2569.6069.7069.70+0.20703276
09:30:2569.6069.7069.70+0.20373206
09:30:2569.6069.7069.70+0.201133169
09:30:2569.6069.7069.70+0.20523056
09:30:1469.6069.7069.60+0.1013004
09:30:1369.6069.7069.60+0.1013003
09:30:0369.6069.7069.70+0.2023002
09:30:0069.6069.7069.70+0.2013000
09:29:5069.6069.7069.60+0.1012999
09:29:2269.6069.7069.60+0.1022998
09:29:0669.6069.7069.60+0.1032996
09:29:0669.6069.7069.60+0.1032993
09:29:0269.6069.7069.60+0.1012990
09:28:5369.6069.7069.60+0.10192989
09:28:4969.6069.7069.70+0.2052970
09:28:4469.6069.7069.60+0.1012965
09:28:4269.6069.7069.60+0.1012964
09:28:2869.6069.7069.60+0.1012963
09:28:2169.6069.7069.60+0.1012962
09:28:1569.6069.7069.60+0.1012961
09:28:1469.6069.7069.60+0.1012960
09:28:0869.6069.7069.60+0.1012959
09:28:0269.6069.7069.60+0.1012958
09:27:5869.6069.7069.60+0.1022957
09:27:5869.6069.7069.60+0.1032955
09:27:5569.6069.7069.60+0.1012952
09:27:5369.6069.7069.60+0.1012951
09:27:5069.6069.7069.60+0.1022950
09:27:4969.6069.7069.60+0.1012948
09:27:3769.6069.7069.70+0.20132947
09:27:3769.6069.7069.60+0.1022934
09:27:2769.6069.7069.60+0.1012932
09:27:0569.6069.7069.60+0.10122931
09:26:5869.6069.7069.60+0.1012919
09:26:5769.6069.7069.60+0.1012918
09:26:5769.6069.7069.60+0.1032917
09:26:5669.6069.7069.60+0.1032914
09:26:5569.6069.7069.60+0.1042911
09:26:4269.6069.7069.70+0.2012907
09:26:4269.6069.7069.60+0.10252906
09:26:1169.6069.7069.60+0.1012881
09:26:0769.6069.7069.60+0.1012880
09:26:0169.6069.7069.60+0.1032879
09:25:3869.6069.7069.60+0.1052876
09:25:1369.6069.7069.60+0.10202871
09:25:0169.6069.7069.70+0.2012851
09:24:4769.6069.7069.60+0.1012850
09:24:3469.6069.7069.60+0.1022849
09:24:2969.6069.7069.60+0.1012847
09:24:1269.6069.7069.60+0.10142846
09:24:0769.6069.7069.60+0.1012832
09:24:0369.6069.7069.60+0.1012831
09:24:0369.6069.7069.60+0.10152830
09:24:0369.6069.7069.60+0.10702815
09:24:0369.6069.7069.60+0.1022745
09:24:0269.6069.7069.60+0.1012743
09:24:0169.6069.7069.70+0.2052742
09:23:5969.6069.7069.60+0.1012737
09:23:5069.6069.7069.60+0.1012736
09:23:4969.6069.7069.70+0.2012735
09:23:3469.6069.7069.60+0.1042734
09:23:2969.6069.7069.60+0.10102730
09:23:2269.6069.7069.60+0.1012720
09:23:1369.6069.7069.60+0.1012719
09:22:4269.6069.7069.70+0.2012718
09:22:3769.6069.7069.60+0.1052717
09:22:2669.6069.7069.60+0.1012712
09:21:4469.6069.7069.60+0.1012711
09:21:4369.6069.7069.60+0.1042710
09:21:3969.6069.7069.60+0.1012706
09:21:0669.6069.7069.60+0.1012705
09:20:3969.6069.7069.60+0.1032704
09:20:3569.6069.7069.60+0.10172701
09:19:4869.6069.7069.70+0.2052684
09:19:1269.6069.7069.60+0.1012679
09:18:5269.6069.7069.60+0.1012678
09:18:2869.6069.7069.60+0.1012677
09:18:0969.6069.7069.70+0.2012676
09:18:0469.6069.7069.70+0.2012675
09:17:4569.7069.8069.70+0.2012674
09:17:4269.7069.8069.70+0.2052673
09:17:3369.6069.7069.70+0.20102668
09:17:3169.7069.8069.70+0.2012658
09:17:3169.7069.8069.70+0.2022657
09:17:3169.7069.8069.70+0.2012655
09:17:3169.7069.8069.70+0.20272654
09:17:3169.7069.8069.70+0.20182627
09:17:2669.7069.8069.70+0.2022609
09:17:2569.7069.8069.70+0.2012607
09:17:0269.7069.8069.70+0.2022606
09:17:0169.7069.8069.70+0.2012604
09:17:0069.7069.8069.70+0.20102603
09:16:5969.7069.8069.70+0.2062593
09:16:5869.7069.8069.70+0.2052587
09:16:5469.7069.8069.70+0.2022582
09:16:5069.7069.8069.70+0.2022580
09:16:5069.7069.8069.70+0.2012578
09:16:4669.7069.8069.70+0.2012577
09:16:4569.7069.8069.70+0.2022576
09:16:4469.6069.7069.70+0.201042574
09:16:2269.6069.7069.70+0.2012470
09:16:0969.6069.7069.70+0.2022469
09:16:0669.6069.7069.60+0.10102467
09:16:0069.6069.7069.70+0.2012457
09:15:5369.6069.7069.60+0.10202456
09:15:2069.6069.7069.60+0.1012436
09:15:1269.6069.7069.60+0.10282435
09:14:5069.6069.7069.60+0.1012407
09:14:4169.6069.7069.60+0.1032406
09:14:3869.6069.7069.70+0.2052403
09:14:2369.6069.7069.60+0.1012398
09:14:2069.6069.7069.60+0.1022397
09:14:1869.6069.7069.60+0.1012395
09:14:0569.6069.7069.60+0.1022394
09:13:5569.6069.7069.60+0.1012392
09:13:5269.6069.7069.60+0.1012391
09:13:4869.6069.7069.70+0.2032390
09:13:4469.6069.7069.60+0.1012387
09:12:5069.6069.7069.70+0.2012386
09:12:3869.6069.7069.60+0.1012385
09:12:3369.6069.7069.60+0.1012384
09:12:3069.6069.7069.60+0.1012383
09:11:4869.6069.7069.60+0.10112382
09:11:4469.6069.7069.60+0.1012371
09:11:3769.6069.7069.60+0.1052370
09:11:3669.7069.8069.70+0.2052365
09:11:3669.7069.8069.70+0.20502360
09:11:3569.7069.8069.70+0.2012310
09:11:3169.7069.8069.70+0.20102309
09:11:2769.7069.8069.70+0.2012299
09:11:2569.7069.8069.70+0.2032298
09:11:1069.7069.8069.70+0.2022295
09:11:0969.7069.8069.70+0.2032293
09:11:0869.7069.8069.70+0.2032290
09:11:0769.7069.8069.70+0.20102287
09:10:5969.7069.8069.70+0.2012277
09:10:5269.7069.8069.70+0.20102276
09:10:4669.7069.8069.70+0.2012266
09:10:4069.7069.8069.70+0.2012265
09:10:3269.7069.8069.70+0.20102264
09:10:3069.7069.8069.70+0.2012254
09:10:2569.7069.8069.70+0.2012253
09:10:0369.7069.8069.70+0.2012252
09:09:5669.7069.8069.70+0.2022251
09:09:4369.7069.8069.80+0.3012249
09:09:2669.7069.8069.80+0.3042248
09:09:2369.7069.8069.80+0.3052244
09:09:1569.7069.8069.70+0.2022239
09:09:1469.7069.8069.70+0.2012237
09:09:1469.7069.8069.70+0.2022236
09:09:0669.7069.8069.70+0.2032234
09:08:4269.6069.7069.70+0.2012231
09:08:4169.6069.7069.70+0.2052230
09:08:3569.6069.7069.70+0.2012225
09:08:2869.6069.7069.70+0.2012224
09:08:2269.6069.7069.70+0.2022223
09:08:1369.6069.7069.70+0.2012221
09:08:0569.6069.8069.80+0.3022220
09:07:4769.6069.7069.70+0.20202218
09:07:4769.6069.7069.70+0.2012198
09:07:4269.6069.7069.70+0.2072197
09:07:4169.6069.7069.60+0.1012190
09:07:4169.6069.7069.70+0.20102189
09:07:4069.6069.7069.70+0.2042179
09:07:3569.6069.7069.70+0.20552175
09:07:3269.6069.7069.60+0.10332120
09:07:3269.6069.7069.60+0.10942087
09:07:3269.6069.7069.60+0.1011993
09:07:2469.6069.7069.60+0.1011992
09:07:2469.6069.7069.60+0.1011991
09:07:2369.6069.7069.60+0.1041990
09:07:2369.6069.7069.60+0.1031986
09:07:2369.6069.7069.60+0.10321983
09:07:2369.6069.7069.60+0.10441951
09:07:2369.6069.7069.60+0.1011907
09:07:2269.5069.7069.50021906
09:07:2169.5069.6069.60+0.10301904
09:07:1969.5069.6069.60+0.1041874
09:07:1869.5069.6069.60+0.10741870
09:06:5769.5069.6069.50011796
09:06:5669.5069.6069.50011795
09:06:5669.5069.6069.60+0.1071794
09:06:5669.5069.6069.60+0.101441787
09:06:5269.5069.6069.50011643
09:06:5069.5069.6069.50011642
09:06:5069.5069.6069.60+0.1011641
09:06:4869.5069.6069.60+0.1021640
09:06:4769.5069.6069.50061638
09:06:4769.4069.5069.50071632
09:06:4769.4069.5069.500321625
09:06:4769.4069.5069.500751593
09:06:3069.4069.5069.40-0.1011518
09:06:2269.4069.5069.40-0.10101517
09:06:1769.4069.5069.50011507
09:06:0869.4069.5069.50071506
09:06:0369.4069.5069.50021499
09:05:5669.4069.5069.40-0.1011497
09:05:5269.4069.5069.50051496
09:05:3269.4069.5069.500931491
09:05:1969.4069.5069.50011398
09:05:1069.4069.5069.50011397
09:05:1069.4069.5069.50011396
09:05:0669.4069.5069.50021395
09:05:0569.3069.4069.40-0.1021393
09:04:4469.3069.4069.40-0.1041391
09:04:4469.3069.4069.30-0.20301387
09:04:4469.3069.4069.40-0.1011357
09:04:4169.3069.4069.40-0.1051356
09:04:4169.3069.4069.40-0.10201351
09:04:4169.3069.4069.40-0.1031331
09:04:4169.2069.3069.30-0.20581328
09:04:4169.2069.3069.30-0.201171270
09:04:3769.2069.3069.30-0.2011153
09:04:1669.2069.3069.20-0.3031152
09:04:0969.2069.3069.30-0.2011149
09:04:0569.2069.3069.20-0.3021148
09:04:0269.2069.3069.30-0.2021146
09:03:5269.2069.3069.20-0.3011144
09:03:4969.2069.3069.20-0.3041143
09:03:3469.2069.3069.20-0.3031139
09:03:1369.2069.3069.30-0.2011136
09:03:0369.2069.3069.30-0.2021135
09:03:0169.2069.3069.20-0.3011133
09:02:5669.2069.3069.20-0.3021132
09:02:5069.2069.3069.30-0.2031130
09:02:3369.2069.3069.20-0.3011127
09:02:0869.1069.3069.30-0.201111126
09:02:0869.2069.3069.20-0.30841015
09:02:0669.2069.3069.30-0.202931
09:02:0569.2069.3069.20-0.3045929
09:01:3769.2069.3069.30-0.204884
09:01:3469.3069.4069.30-0.20113880
09:01:2969.3069.4069.30-0.204767
09:01:2469.3069.4069.40-0.101763
09:01:1269.3069.4069.40-0.101762
09:00:5869.3069.4069.40-0.101761
09:00:4369.3069.4069.40-0.101760
09:00:4169.3069.4069.40-0.101759
09:00:3869.3069.4069.40-0.105758
09:00:3369.2069.4069.40-0.10141753
09:00:2869.2069.4069.20-0.305612
09:00:2869.2069.4069.20-0.3031607
09:00:2769.2069.4069.20-0.305576
09:00:2569.2069.4069.20-0.305571
09:00:1869.2069.4069.20-0.3010566
09:00:1269.2069.4069.40-0.102556
09:00:0169.0069.5069.5001554
09:00:01----69.00-0.50553553
 
加密貨幣
比特幣BTC 64320.82 -4,069.80 -5.95%
以太幣ETH 3348.98 -293.43 -8.06%
瑞波幣XRP 0.595710 -0.02 -3.80%
比特幣現金BCH 372.89 -29.77 -7.39%
萊特幣LTC 80.30 -5.56 -6.47%
卡達幣ADA 0.620892 -0.06 -8.84%
波場幣TRX 0.120840 -0.01 -4.25%
恆星幣XLM 0.124013 -0.01 -6.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。