華南金  (2880) 金融保險 上市

21.65 ▼-0.10 -0.46% 0.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 3,742 21.65 822 21.70 127 21.65 21.70 21.65 21.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.6521.7021.65-0.1011353742
13:24:5221.6521.7021.70-0.0532607
13:24:4721.6521.7021.70-0.05742604
13:24:4221.6521.7021.65-0.10142530
13:24:3721.6521.7021.70-0.05122516
13:24:3221.6521.7021.70-0.05142504
13:24:2721.6521.7021.70-0.0532490
13:24:2221.6521.7021.65-0.1032487
13:24:1721.6521.7021.65-0.1022484
13:24:1221.6521.7021.65-0.1042482
13:24:0721.6521.7021.65-0.1012478
13:24:0221.6521.7021.65-0.1022477
13:23:5721.6521.7021.65-0.1042475
13:23:5221.6521.7021.65-0.1012471
13:23:4221.6521.7021.65-0.1012470
13:23:3721.6521.7021.65-0.1042469
13:23:3221.6521.7021.65-0.1022465
13:23:2221.6521.7021.65-0.1042463
13:23:1721.6521.7021.65-0.1032459
13:23:0721.6521.7021.65-0.1052456
13:22:5221.6521.7021.70-0.0532451
13:22:4221.6521.7021.70-0.0522448
13:22:3721.6521.7021.65-0.1022446
13:22:2721.6521.7021.65-0.1022444
13:22:1721.6521.7021.70-0.0552442
13:22:1221.6521.7021.70-0.0522437
13:22:0721.6521.7021.65-0.1012435
13:21:4621.6521.7021.65-0.1032434
13:21:3121.6521.7021.70-0.0532431
13:21:2121.6521.7021.65-0.1012428
13:21:1121.6521.7021.65-0.1012427
13:21:0121.6521.7021.70-0.0512426
13:20:5621.6521.7021.70-0.0532425
13:20:4621.6521.7021.70-0.0542422
13:20:3121.6521.7021.65-0.1042418
13:20:1121.6521.7021.65-0.1012414
13:20:0121.6521.7021.65-0.1022413
13:19:4121.6521.7021.70-0.0532411
13:19:1621.6521.7021.65-0.1022408
13:19:1121.6521.7021.65-0.1012406
13:19:0121.6521.7021.65-0.1032405
13:18:3621.6521.7021.65-0.1032402
13:18:3121.6521.7021.65-0.10122399
13:18:1021.6521.7021.65-0.1032387
13:17:5021.6521.7021.70-0.0552384
13:17:3021.6521.7021.65-0.1032379
13:17:0021.6521.7021.65-0.1032376
13:16:5521.6521.7021.70-0.05202373
13:16:4521.6521.7021.65-0.1032353
13:16:4021.6521.7021.65-0.1012350
13:16:3521.6521.7021.65-0.1012349
13:16:2021.6521.7021.65-0.1012348
13:16:0521.6521.7021.65-0.1022347
13:16:0021.6521.7021.65-0.1032345
13:15:4021.6521.7021.65-0.1012342
13:15:3521.6521.7021.65-0.1022341
13:15:1021.6521.7021.65-0.1032339
13:14:5521.6521.7021.65-0.1032336
13:14:4021.6521.7021.70-0.0522333
13:14:3021.6521.7021.65-0.1032331
13:14:2021.6521.7021.65-0.1022328
13:14:1021.6521.7021.65-0.1012326
13:14:0521.6521.7021.65-0.1042325
13:13:5521.6521.7021.70-0.0512321
13:13:5021.6521.7021.65-0.1012320
13:13:3421.6521.7021.70-0.0532319
13:13:1921.6521.7021.70-0.0512316
13:13:0421.6521.7021.65-0.1032315
13:12:4421.6521.7021.70-0.0522312
13:12:2921.6521.7021.65-0.1012310
13:12:1921.6521.7021.65-0.1022309
13:12:1421.6521.7021.65-0.1022307
13:11:5921.6521.7021.70-0.0512305
13:11:4921.6521.7021.70-0.0512304
13:11:4421.6521.7021.65-0.1022303
13:11:3321.6521.7021.65-0.1032301
13:11:1321.6521.7021.65-0.1012298
13:10:3821.6521.7021.65-0.1012297
13:10:3321.6521.7021.65-0.1032296
13:10:1321.6521.7021.65-0.1032293
13:10:0821.6521.7021.70-0.0522290
13:10:0321.6521.7021.65-0.1032288
13:09:1321.6521.7021.65-0.1012285
13:09:0321.6521.7021.65-0.1032284
13:08:5821.6521.7021.65-0.1012281
13:08:3821.6521.7021.65-0.1012280
13:08:1821.6521.7021.70-0.0512279
13:07:5821.6521.7021.70-0.0522278
13:07:0721.6521.7021.65-0.1012276
13:07:0221.6521.7021.65-0.1032275
13:06:5721.6521.7021.65-0.1012272
13:06:1721.6521.7021.65-0.1032271
13:05:5721.6521.7021.65-0.1012268
13:05:5221.6521.7021.65-0.10102267
13:05:3221.6521.7021.70-0.0522257
13:05:1721.6521.7021.65-0.1032255
13:04:5721.6521.7021.65-0.1032252
13:04:3721.6521.7021.65-0.1012249
13:04:2221.6521.7021.70-0.0512248
13:04:0221.6521.7021.65-0.1022247
13:03:5221.6521.7021.70-0.0512245
13:03:1721.6521.7021.70-0.0512244
13:03:0221.6521.7021.70-0.0512243
13:02:2121.6521.7021.65-0.1032242
13:01:4621.6521.7021.65-0.1022239
13:01:3621.6521.7021.65-0.1012237
13:01:2121.6521.7021.70-0.0512236
13:01:1121.6521.7021.65-0.1012235
13:01:0121.6521.7021.65-0.1032234
13:00:5621.6521.7021.70-0.0512231
13:00:5121.6521.7021.65-0.1042230
13:00:2121.6521.7021.65-0.1022226
13:00:0021.6521.7021.65-0.1032224
12:59:4021.6521.7021.65-0.1012221
12:59:2021.6521.7021.70-0.0532220
12:59:1021.6521.7021.70-0.0512217
12:58:5021.6521.7021.70-0.0542216
12:58:1521.6521.7021.65-0.1012212
12:58:1021.6521.7021.65-0.1012211
12:58:0021.6521.7021.70-0.0512210
12:57:5521.6521.7021.70-0.0522209
12:57:5021.6521.7021.65-0.1022207
12:57:4521.6521.7021.70-0.0532205
12:57:4021.6521.7021.70-0.0512202
12:56:1921.6521.7021.65-0.1032201
12:56:1421.6521.7021.65-0.1012198
12:56:0921.6521.7021.65-0.10102197
12:56:0421.6521.7021.70-0.0532187
12:55:5421.6521.7021.70-0.0512184
12:55:3921.6521.7021.65-0.1012183
12:55:1421.6521.7021.65-0.1022182
12:54:5421.6521.7021.70-0.0512180
12:54:4921.6521.7021.65-0.1032179
12:54:2421.6521.7021.70-0.0532176
12:54:0921.6521.7021.65-0.1012173
12:54:0421.6521.7021.70-0.0512172
12:53:4921.6521.7021.65-0.1032171
12:53:4421.6521.7021.65-0.1032168
12:53:0421.6521.7021.70-0.0522165
12:52:4421.6521.7021.70-0.0532163
12:52:3921.6521.7021.65-0.1012160
12:52:2921.6521.7021.65-0.1022159
12:51:4821.6521.7021.65-0.1032157
12:51:0321.6521.7021.70-0.0532154
12:50:5821.6521.7021.70-0.0512151
12:50:3321.6521.7021.65-0.1032150
12:50:2821.6521.7021.65-0.1012147
12:50:1821.6521.7021.65-0.1032146
12:49:5821.6521.7021.70-0.0512143
12:49:3821.6521.7021.65-0.1012142
12:49:2321.6521.7021.70-0.0532141
12:49:1721.6521.7021.65-0.1022138
12:49:0721.6521.7021.70-0.0512136
12:48:3221.6521.7021.65-0.1022135
12:48:1721.6521.7021.65-0.1032133
12:47:5221.6521.7021.70-0.0522130
12:47:4221.6521.7021.65-0.1032128
12:47:3221.6521.7021.65-0.1022125
12:47:1721.6521.7021.65-0.1022123
12:47:1221.6521.7021.70-0.0512121
12:46:5221.6521.7021.70-0.0532120
12:46:0221.6521.7021.70-0.0532117
12:45:5221.6521.7021.65-0.1032114
12:45:3721.6521.7021.65-0.1012111
12:45:1721.6521.7021.70-0.0542110
12:45:0121.6521.7021.70-0.0532106
12:44:4621.6521.7021.70-0.0512103
12:44:3121.6521.7021.70-0.0512102
12:44:2621.6521.7021.70-0.0512101
12:44:2121.6521.7021.70-0.0542100
12:43:5121.6521.7021.65-0.1032096
12:43:1621.6521.7021.70-0.0512093
12:43:0121.6521.7021.65-0.1022092
12:42:4621.6521.7021.65-0.1012090
12:42:4121.6521.7021.70-0.0532089
12:42:2121.6521.7021.65-0.1032086
12:42:1121.6521.7021.70-0.0522083
12:41:4521.6521.7021.65-0.1032081
12:41:4021.6521.7021.70-0.0512078
12:41:3021.6521.7021.70-0.0512077
12:41:0521.6521.7021.70-0.0542076
12:40:5021.6521.7021.65-0.1022072
12:40:3021.6521.7021.70-0.05312070
12:40:1021.6521.7021.65-0.1012039
12:39:4021.6521.7021.70-0.0512038
12:39:3021.6521.7021.70-0.0512037
12:39:2521.6521.7021.70-0.05172036
12:39:1521.6521.7021.65-0.1012019
12:38:5021.6521.7021.65-0.1032018
12:38:4521.6521.7021.65-0.1022015
12:38:1421.6521.7021.65-0.1052013
12:38:0421.6521.7021.65-0.1032008
12:37:4421.6521.7021.70-0.0532005
12:37:2921.6521.7021.65-0.1012002
12:37:1921.6521.7021.65-0.1032001
12:37:0921.6521.7021.65-0.1011998
12:36:4921.6521.7021.70-0.0511997
12:36:1921.6521.7021.65-0.1021996
12:36:1421.6521.7021.70-0.0511994
12:36:0921.6521.7021.65-0.1011993
12:36:0421.6521.7021.70-0.0531992
12:35:5921.6521.7021.70-0.0521989
12:35:4921.6521.7021.65-0.1021987
12:35:4421.6521.7021.65-0.1041985
12:35:3921.6521.7021.70-0.0511981
12:35:3421.6521.7021.65-0.1041980
12:34:5921.6521.7021.65-0.1031976
12:34:5421.6521.7021.65-0.1031973
12:34:3421.6521.7021.70-0.0511970
12:34:2421.6521.7021.70-0.0531969
12:33:5321.6521.7021.65-0.10201966
12:33:3821.6521.7021.65-0.1011946
12:33:1321.6521.7021.70-0.0521945
12:33:0321.6521.7021.65-0.1021943
12:32:4321.6521.7021.70-0.0531941
12:32:3821.6521.7021.70-0.0521938
12:32:2821.6521.7021.65-0.1031936
12:32:1821.6521.7021.65-0.1011933
12:32:0821.6521.7021.65-0.1021932
12:31:5821.6521.7021.65-0.1011930
12:31:0221.6521.7021.70-0.0531929
12:29:5221.6521.7021.65-0.1051926
12:29:4221.6521.7021.65-0.1011921
12:29:3221.6521.7021.65-0.1011920
12:29:2721.6521.7021.65-0.10111919
12:29:2221.6521.7021.65-0.10141908
12:28:3221.6521.7021.65-0.1041894
12:27:5221.6521.7021.70-0.0511890
12:27:4621.6521.7021.70-0.0511889
12:27:4121.6521.7021.70-0.0531888
12:27:3621.6521.7021.65-0.1011885
12:27:1621.6521.7021.65-0.1011884
12:26:0121.6521.7021.70-0.0541883
12:25:4621.6521.7021.65-0.1011879
12:25:4121.6521.7021.65-0.1011878
12:25:0621.6521.7021.65-0.10131877
12:24:5121.6521.7021.70-0.0511864
12:24:4121.6521.7021.65-0.1011863
12:24:2121.6521.7021.70-0.0531862
12:23:5621.6521.7021.65-0.1021859
12:23:4621.6521.7021.70-0.0541857
12:22:4021.6521.7021.70-0.0531853
12:22:1021.6521.7021.65-0.1011850
12:22:0021.6521.7021.65-0.1011849
12:21:3521.6521.7021.65-0.1031848
12:21:0521.6521.7021.70-0.0531845
12:21:0021.6521.7021.70-0.0511842
12:20:2921.6521.7021.70-0.0541841
12:19:5421.6521.7021.70-0.0511837
12:19:2421.6521.7021.70-0.0531836
12:18:3421.6521.7021.65-0.1011833
12:18:1921.6521.7021.70-0.05101832
12:17:4921.6521.7021.70-0.0511822
12:17:4421.6521.7021.70-0.0531821
12:16:4921.6521.7021.65-0.1011818
12:16:0321.6521.7021.70-0.0531817
12:15:4321.6521.7021.70-0.0511814
12:15:3821.6521.7021.65-0.1031813
12:15:2821.6521.7021.70-0.0551810
12:14:2321.6521.7021.70-0.0531805
12:14:1321.6521.7021.70-0.0531802
12:13:4321.6521.7021.70-0.05681799
12:13:3321.6521.7021.70-0.0521731
12:13:2821.6521.7021.65-0.1011729
12:12:4321.6521.7021.70-0.0531728
12:12:2321.6521.7021.70-0.0551725
12:12:1321.6521.7021.70-0.0511720
12:12:0321.6521.7021.65-0.1031719
12:11:3721.6521.7021.65-0.1011716
12:11:2721.6521.7021.65-0.1021715
12:11:1221.6521.7021.65-0.1031713
12:11:0221.6521.7021.70-0.0531710
12:10:5721.6521.7021.70-0.0511707
12:10:2721.6521.7021.70-0.0521706
12:10:2221.6521.7021.70-0.0511704
12:10:0721.6521.7021.70-0.0511703
12:09:4721.6521.7021.70-0.0521702
12:09:2121.6521.7021.70-0.0531700
12:09:0621.6521.7021.65-0.1011697
12:09:0121.6521.7021.65-0.1011696
12:08:5621.6521.7021.65-0.1011695
12:08:3121.6521.7021.70-0.0521694
12:08:1121.6521.7021.70-0.0511692
12:07:4121.6521.7021.70-0.0531691
12:06:4621.6521.7021.65-0.1011688
12:06:3121.6521.7021.65-0.1011687
12:06:0121.6521.7021.70-0.0531686
12:05:5621.6521.7021.65-0.1031683
12:05:0021.6521.7021.70-0.0511680
12:04:4521.6521.7021.70-0.0521679
12:04:3521.6521.7021.65-0.1011677
12:04:2021.6521.7021.70-0.0541676
12:04:1021.6521.7021.65-0.1031672
12:03:5521.6521.7021.65-0.1011669
12:03:4021.6521.7021.70-0.0541668
12:03:3521.6521.7021.70-0.0551664
12:03:1021.6521.7021.70-0.0511659
12:02:4021.6521.7021.70-0.0531658
12:02:1521.6521.7021.70-0.0521655
12:01:1921.6521.7021.65-0.1011653
12:01:0421.6521.7021.70-0.0531652
12:00:2921.6521.7021.65-0.1031649
12:00:0921.6521.7021.65-0.1011646
12:00:0421.6521.7021.65-0.1011645
11:59:4921.6521.7021.70-0.0511644
11:59:2421.6521.7021.70-0.0531643
11:59:0921.6521.7021.65-0.1021640
11:58:4321.6521.7021.65-0.1011638
11:57:5321.6521.7021.70-0.0511637
11:57:4821.6521.7021.70-0.0511636
11:57:4321.6521.7021.70-0.0531635
11:57:1321.6521.7021.70-0.0511632
11:56:4821.6521.7021.65-0.1011631
11:56:3821.6521.7021.65-0.1021630
11:56:3321.6521.7021.70-0.0511628
11:56:2321.6521.7021.70-0.0591627
11:56:0321.6521.7021.70-0.0551618
11:55:3321.6521.7021.65-0.1011613
11:55:1821.6521.7021.70-0.0511612
11:55:0321.6521.7021.70-0.0511611
11:54:4721.6521.7021.70-0.0521610
11:54:3721.6521.7021.65-0.1031608
11:54:3221.6521.7021.70-0.0541605
11:54:2221.6521.7021.70-0.0531601
11:53:5721.6521.7021.70-0.0521598
11:53:3721.6521.7021.70-0.0531596
11:53:3221.6521.7021.65-0.1011593
11:52:4221.6521.7021.70-0.0531592
11:52:1721.6521.7021.70-0.0511589
11:51:0621.6521.7021.65-0.1021588
11:51:0121.6521.7021.70-0.0531586
11:50:5621.6521.7021.65-0.1021583
11:49:2121.6521.7021.70-0.0531581
11:49:0121.6521.7021.65-0.1031578
11:48:3621.6521.7021.65-0.1011575
11:48:3121.6521.7021.65-0.1011574
11:48:2621.6521.7021.65-0.1011573
11:48:1621.6521.7021.65-0.1011572
11:48:1021.6521.7021.65-0.1011571
11:48:0521.6521.7021.65-0.1011570
11:48:0021.6521.7021.65-0.1011569
11:47:5521.6521.7021.65-0.1011568
11:47:4521.6521.7021.65-0.1011567
11:47:4021.6521.7021.70-0.0531566
11:47:3521.6521.7021.65-0.1011563
11:47:3021.6521.7021.65-0.1011562
11:47:2521.6521.7021.65-0.1011561
11:47:1521.6521.7021.65-0.1011560
11:47:1021.6521.7021.65-0.1011559
11:47:0521.6521.7021.65-0.1011558
11:47:0021.6521.7021.65-0.1011557
11:46:5521.6521.7021.65-0.1011556
11:46:5021.6521.7021.65-0.1011555
11:46:3521.6521.7021.65-0.1011554
11:46:0021.6521.7021.70-0.0531553
11:45:5021.6521.7021.65-0.1011550
11:44:2521.6521.7021.70-0.0531549
11:44:1021.6521.7021.65-0.1011546
11:43:0921.6521.7021.65-0.1011545
11:42:4421.6521.7021.70-0.0531544
11:42:3421.6521.7021.65-0.1011541
11:42:1421.6521.7021.70-0.0511540
11:41:2821.6521.7021.70-0.0511539
11:41:0821.6521.7021.70-0.0521538
11:41:0321.6521.7021.70-0.0531536
11:40:5821.6521.7021.65-0.10151533
11:40:5321.6521.7021.65-0.1011518
11:40:4821.6521.7021.65-0.1051517
11:40:3821.6521.7021.65-0.1011512
11:39:3821.6521.7021.65-0.1051511
11:39:2321.6521.7021.70-0.0531506
11:38:0321.6521.7021.70-0.0521503
11:37:4321.6521.7021.70-0.0531501
11:37:3821.6521.7021.65-0.1031498
11:37:3321.6521.7021.70-0.0511495
11:36:0221.6521.7021.70-0.0531494
11:35:5221.6521.7021.65-0.1011491
11:35:3221.6521.7021.70-0.0511490
11:35:2721.6521.7021.65-0.1061489
11:35:1721.6521.7021.70-0.0521483
11:35:0221.6521.7021.70-0.0551481
11:34:2221.6521.7021.70-0.05171476
11:34:0221.6521.7021.65-0.1011459
11:32:5221.6521.7021.65-0.1011458
11:32:4221.6521.7021.70-0.0531457
11:31:4121.6521.7021.65-0.1021454
11:31:2121.6521.7021.70-0.0511452
11:31:0121.6521.7021.70-0.0531451
11:30:2121.6521.7021.65-0.1011448
11:30:0621.6521.7021.65-0.1021447
11:29:3521.6521.7021.65-0.1011445
11:29:2021.6521.7021.70-0.0531444
11:28:5521.6521.7021.65-0.1011441
11:28:2021.6521.7021.70-0.0581440
11:27:4521.6521.7021.65-0.1011432
11:27:4021.6521.7021.70-0.0531431
11:27:1021.6521.7021.65-0.1031428
11:26:1521.6521.7021.65-0.1031425
11:26:0421.6521.7021.70-0.0531422
11:25:3421.6521.7021.65-0.1011419
11:25:0921.6521.7021.65-0.1011418
11:24:2421.6521.7021.70-0.0531417
11:22:4921.6521.7021.65-0.1011414
11:22:4421.6521.7021.70-0.0531413
11:22:2921.6521.7021.65-0.1011410
11:21:5921.6521.7021.70-0.0521409
11:21:3321.6521.7021.65-0.1011407
11:21:0321.6521.7021.65-0.1051406
11:19:5321.6521.7021.70-0.0521401
11:19:2321.6521.7021.70-0.0531399
11:19:0821.6521.7021.65-0.1031396
11:18:3221.6521.7021.65-0.1011393
11:17:4721.6521.7021.70-0.0521392
11:17:4221.6521.7021.70-0.0531390
11:17:1721.6521.7021.65-0.1011387
11:17:1221.6521.7021.70-0.0511386
11:17:0221.6521.7021.65-0.1011385
11:16:0221.6521.7021.70-0.0531384
11:14:5121.6521.7021.65-0.1011381
11:14:4621.6521.7021.65-0.1011380
11:14:2121.6521.7021.70-0.0531379
11:14:1621.6521.7021.70-0.0511376
11:13:2621.6521.7021.70-0.05121375
11:12:4121.6521.7021.70-0.0531363
11:12:3621.6521.7021.65-0.1011360
11:12:2121.6521.7021.70-0.0531359
11:12:1121.6521.7021.65-0.1011356
11:12:0621.6521.7021.70-0.0511355
11:11:5621.6521.7021.70-0.0551354
11:11:3021.6521.7021.70-0.0521349
11:11:2521.6521.7021.65-0.1011347
11:11:0521.6521.7021.70-0.0531346
11:10:5021.6521.7021.70-0.05201343
11:10:2021.6521.7021.70-0.0511323
11:09:4521.6521.7021.70-0.0511322
11:09:4021.6521.7021.70-0.0511321
11:09:3521.6521.7021.65-0.1011320
11:09:2521.6521.7021.70-0.0531319
11:09:1021.6521.7021.65-0.1011316
11:09:0521.6521.7021.65-0.1011315
11:07:5021.6521.7021.70-0.0521314
11:07:4521.6521.7021.70-0.0531312
11:06:5921.6521.7021.65-0.1011309
11:06:0421.6521.7021.70-0.0531308
11:05:3921.6521.7021.65-0.1031305
11:05:2921.6521.7021.70-0.0511302
11:04:3421.6521.7021.65-0.1011301
11:04:2421.6521.7021.70-0.0541300
11:02:4321.6521.7021.70-0.0531296
11:02:3821.6521.7021.70-0.0511293
11:02:2321.6521.7021.70-0.0511292
11:01:4821.6521.7021.65-0.1011291
11:01:4321.6521.7021.70-0.0521290
11:01:0321.6521.7021.70-0.0531288
11:00:3221.6521.7021.65-0.1011285
11:00:2221.6521.7021.70-0.0511284
10:59:2221.6521.7021.70-0.0531283
10:59:0721.6521.7021.65-0.1011280
10:57:5721.6521.7021.65-0.1011279
10:57:4721.6521.7021.65-0.1011278
10:57:4221.6521.7021.70-0.0531277
10:57:2721.6521.7021.65-0.1011274
10:56:4121.6521.7021.65-0.1011273
10:56:3121.6521.7021.65-0.1011272
10:56:1621.6521.7021.70-0.0511271
10:56:0121.6521.7021.70-0.0531270
10:55:4621.6521.7021.70-0.0551267
10:55:3121.6521.7021.70-0.0521262
10:55:2121.6521.7021.70-0.0511260
10:54:3121.6521.7021.70-0.0511259
10:54:2121.6521.7021.70-0.0531258
10:54:1621.6521.7021.70-0.0531255
10:54:0621.6521.7021.65-0.1011252
10:53:1121.6521.7021.70-0.0521251
10:52:4121.6521.7021.70-0.0531249
10:52:3621.6521.7021.70-0.0511246
10:52:3121.6521.7021.65-0.1011245
10:52:2121.6521.7021.70-0.0511244
10:52:1621.6521.7021.70-0.0511243
10:51:5521.6521.7021.70-0.0511242
10:51:3021.6521.7021.65-0.1011241
10:51:2521.6521.7021.70-0.0531240
10:51:0521.6521.7021.70-0.0531237
10:49:3921.6521.7021.65-0.1021234
10:49:3421.6521.7021.70-0.0541232
10:49:2421.6521.7021.70-0.0531228
10:49:0421.6521.7021.70-0.0511225
10:48:4921.6521.7021.65-0.1011224
10:48:1921.6521.7021.70-0.0521223
10:48:0421.6521.7021.70-0.05101221
10:47:4421.6521.7021.70-0.0531211
10:46:5421.6521.7021.70-0.0511208
10:46:2321.6521.7021.70-0.05101207
10:46:1821.6521.7021.70-0.0511197
10:46:0321.6521.7021.70-0.0531196
10:44:5321.6521.7021.70-0.0511193
10:44:4821.6521.7021.70-0.0521192
10:44:2321.6521.7021.70-0.0531190
10:44:0321.6521.7021.65-0.1011187
10:43:4321.6521.7021.65-0.1011186
10:43:0321.6521.7021.65-0.1011185
10:42:5321.6521.7021.70-0.0511184
10:42:4321.6521.7021.70-0.0531183
10:42:0821.6521.7021.65-0.1031180
10:42:0321.6521.7021.70-0.0511177
10:41:2221.6521.7021.70-0.0511176
10:41:1221.6521.7021.65-0.1011175
10:41:0221.6521.7021.70-0.0531174
10:40:2721.6521.7021.70-0.0521171
10:40:0121.6521.7021.65-0.1011169
10:39:2121.6521.7021.70-0.0531168
10:38:4121.6521.7021.70-0.0551165
10:38:3121.6521.7021.70-0.0511160
10:37:4121.6521.7021.70-0.0531159
10:37:2621.6521.7021.70-0.0511156
10:37:2121.6521.7021.70-0.0511155
10:37:1621.6521.7021.70-0.0511154
10:37:0621.6521.7021.70-0.0521153
10:36:4621.6521.7021.70-0.0531151
10:36:0021.6521.7021.70-0.0531148
10:35:5521.6521.7021.65-0.1011145
10:35:4021.6521.7021.65-0.1011144
10:35:2021.6521.7021.70-0.0511143
10:34:2021.6521.7021.70-0.0531142
10:33:2021.6521.7021.65-0.1011139
10:33:0521.6521.7021.65-0.1031138
10:32:4521.6521.7021.70-0.05231135
10:32:2521.6521.7021.65-0.1031112
10:31:0421.6521.7021.70-0.0531109
10:30:4421.6521.7021.65-0.1011106
10:29:2821.6521.7021.70-0.0511105
10:29:2321.6521.7021.70-0.0531104
10:29:0321.6521.7021.70-0.0511101
10:28:5321.6521.7021.70-0.0551100
10:28:1321.6521.7021.70-0.0521095
10:28:0821.6521.7021.65-0.1031093
10:27:4321.6521.7021.70-0.0531090
10:27:3321.6521.7021.65-0.1011087
10:26:0321.6521.7021.65-0.10161086
10:25:3221.6521.7021.65-0.1011070
10:25:0721.6521.7021.65-0.1031069
10:24:2221.6521.7021.70-0.0531066
10:23:3221.6521.7021.65-0.1011063
10:23:0221.6521.7021.65-0.10241062
10:22:5721.6521.7021.65-0.1011038
10:22:4221.6521.7021.70-0.0531037
10:22:1221.6521.7021.70-0.0511034
10:21:0121.6521.7021.70-0.0531033
10:20:3121.6521.7021.65-0.1011030
10:19:4121.6521.7021.70-0.0511029
10:19:3621.6521.7021.70-0.0511028
10:19:3121.6521.7021.65-0.1011027
10:19:2121.6521.7021.70-0.0531026
10:17:5021.6521.7021.65-0.1011023
10:17:4021.6521.7021.70-0.0531022
10:16:3521.6521.7021.65-0.1021019
10:16:0021.6521.7021.70-0.0531017
10:15:1521.6521.7021.65-0.1011014
10:15:0021.6521.7021.70-0.0511013
10:14:3521.6521.7021.65-0.1031012
10:14:2421.6521.7021.70-0.0531009
10:13:3421.6521.7021.65-0.1031006
10:12:4421.6521.7021.70-0.0531003
10:12:3921.6521.7021.65-0.1051000
10:12:3421.6521.7021.65-0.101995
10:11:5921.6521.7021.65-0.101994
10:11:4921.6521.7021.65-0.101993
10:11:3321.6521.7021.65-0.1013992
10:11:0321.6521.7021.70-0.053979
10:10:4821.6521.7021.65-0.101976
10:10:3821.6521.7021.70-0.051975
10:10:0321.6521.7021.65-0.101974
10:09:4821.6521.7021.65-0.1024973
10:09:4321.6521.7021.70-0.051949
10:09:3821.6521.7021.70-0.051948
10:09:2821.6521.7021.70-0.051947
10:09:2321.6521.7021.70-0.052946
10:07:4721.6521.7021.70-0.0535944
10:07:3721.6521.7021.70-0.051909
10:07:2721.6521.7021.65-0.101908
10:06:5721.6521.7021.70-0.055907
10:06:4721.6521.7021.65-0.101902
10:05:0721.6521.7021.65-0.103901
10:04:5721.6521.7021.70-0.051898
10:04:5221.6521.7021.65-0.101897
10:03:3721.6521.7021.65-0.105896
10:03:2721.6521.7021.70-0.054891
10:02:4621.6521.7021.65-0.101887
10:02:3121.6521.7021.70-0.051886
10:02:2121.6521.7021.65-0.101885
10:02:1621.6521.7021.65-0.101884
10:01:5121.6521.7021.70-0.052883
10:01:4121.6521.7021.70-0.051881
10:00:5121.6521.7021.70-0.059880
10:00:0521.6521.7021.70-0.051871
09:59:4521.6521.7021.65-0.101870
09:58:5521.6521.7021.65-0.103869
09:58:5021.6521.7021.65-0.103866
09:58:0521.6521.7021.65-0.103863
09:57:0521.6521.7021.65-0.104860
09:56:3421.6521.7021.65-0.10141856
09:56:2921.6521.7021.70-0.053715
09:56:0421.6521.7021.65-0.102712
09:55:5921.6521.7021.65-0.101710
09:54:2921.6521.7021.70-0.0510709
09:53:5421.6521.7021.65-0.102699
09:52:4421.6521.7021.65-0.101697
09:52:0421.6521.7021.65-0.103696
09:51:5421.6521.7021.65-0.101693
09:51:2821.6521.7021.65-0.101692
09:51:0321.6521.7021.65-0.101691
09:49:3821.6521.7021.70-0.051690
09:49:1721.6521.7021.65-0.101689
09:48:3221.6521.7021.70-0.051688
09:48:2221.6521.7021.70-0.0513687
09:47:3221.6521.7021.65-0.101674
09:46:4721.6521.7021.65-0.101673
09:46:3721.6521.7021.65-0.103672
09:46:0721.6521.7021.65-0.101669
09:45:0621.6521.7021.70-0.051668
09:44:2121.6521.7021.65-0.103667
09:44:1121.6521.7021.65-0.101664
09:43:3121.6521.7021.65-0.101663
09:42:3621.6521.7021.70-0.051662
09:41:3521.6521.7021.65-0.101661
09:41:0021.6521.7021.70-0.0599660
09:40:4021.6521.7021.65-0.102561
09:40:3021.6521.7021.70-0.051559
09:40:1521.6521.7021.70-0.055558
09:39:3521.6521.7021.70-0.051553
09:39:0021.6521.7021.65-0.104552
09:38:5021.6521.7021.65-0.101548
09:38:2421.6521.7021.65-0.103547
09:36:3921.6521.7021.65-0.106544
09:36:2921.6521.7021.65-0.1028538
09:35:1921.6521.7021.65-0.102510
09:34:4921.6521.7021.65-0.1040508
09:33:5321.6521.7021.65-0.101468
09:32:5821.6521.7021.70-0.053467
09:31:1721.6521.7021.65-0.101464
09:28:5221.6521.7021.70-0.051463
09:28:4221.6521.7021.65-0.101462
09:28:3721.6521.7021.65-0.105461
09:28:2221.6521.7021.70-0.0540456
09:27:1121.6521.7021.65-0.1010416
09:27:0121.6521.7021.70-0.051406
09:26:3121.6521.7021.65-0.104405
09:26:2621.6521.7021.70-0.051401
09:26:0621.6521.7021.65-0.101400
09:25:0121.6521.7021.65-0.103399
09:23:3621.6521.7021.65-0.1010396
09:23:3121.6521.7021.65-0.101386
09:23:2021.6521.7021.70-0.054385
09:23:0021.6521.7021.65-0.101381
09:20:5921.6521.7021.65-0.101380
09:20:4421.6521.7021.70-0.055379
09:18:3921.6521.7021.70-0.051374
09:18:2921.6521.7021.70-0.051373
09:18:2421.6521.7021.65-0.101372
09:18:0421.6521.7021.70-0.051371
09:17:4921.6521.7021.70-0.051370
09:17:3421.6521.7021.65-0.101369
09:17:0821.6521.7021.65-0.1028368
09:16:5821.6521.7021.65-0.101340
09:15:2321.6521.7021.65-0.101339
09:13:2821.6521.7021.65-0.103338
09:12:5321.6521.7021.65-0.105335
09:10:3121.6521.7021.65-0.101330
09:09:2621.6521.7021.65-0.103329
09:09:1621.6521.7021.65-0.103326
09:09:0621.6521.7021.65-0.106323
09:09:0121.6521.7021.65-0.1069317
09:08:5121.6521.7021.65-0.106248
09:08:3121.6521.7021.65-0.106242
09:08:0121.6521.7021.65-0.101236
09:07:2121.6521.7021.65-0.10135235
09:06:4621.6521.7021.65-0.101100
09:05:2521.6521.7021.65-0.10399
09:04:4021.6521.7021.65-0.10196
09:04:3521.6521.7021.65-0.10195
09:03:0021.6521.7021.65-0.10194
09:02:5521.6521.7021.65-0.10393
09:02:4521.6521.7021.65-0.10290
09:02:4021.6521.7021.65-0.10688
09:02:1521.6521.7021.65-0.10182
09:02:1021.6521.7021.65-0.10381
09:01:5421.6521.7021.65-0.10178
09:00:09----21.65-0.107777
 
加密貨幣
比特幣BTC 7363.08 -37.82 -0.51%
以太幣ETH 147.54 -0.69 -0.47%
瑞波幣XRP 0.223384 0.00 -0.86%
比特幣現金BCH 208.45 -1.40 -0.67%
萊特幣LTC 44.65 -0.29 -0.65%
卡達幣ADA 0.036946 0.00 -1.43%
波場幣TRX 0.014353 0.00 -0.80%
恆星幣XLM 0.054148 0.00 -0.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。