華南金  (2880) 金融保險 上市

19.45 ▼-0.05 -0.26% 5.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 25,978 19.45 914 19.50 80 19.40 19.55 19.40 19.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.4519.5019.45-0.051925978
13:30:0019.5019.5519.45-0.051801525959
13:24:5719.5019.5519.55+0.0517944
13:24:5619.5019.5519.55+0.0527943
13:24:5219.5019.5519.50017941
13:24:5119.5019.5519.55+0.0537940
13:24:5119.5019.5519.55+0.0517937
13:24:4419.5019.5519.55+0.0527936
13:24:3919.5019.5519.55+0.0517934
13:24:3119.5019.5519.50087933
13:24:3019.5019.5519.50047925
13:24:2919.5019.5519.50017921
13:24:2419.5019.5519.55+0.05467920
13:24:2419.5019.5519.50017874
13:24:0219.5019.5519.50067873
13:24:0219.5019.5519.55+0.0517867
13:23:4719.5019.5519.50027866
13:23:4719.5019.5519.50047864
13:23:4619.5019.5519.50047860
13:23:3619.5019.5519.50027856
13:23:3619.5019.5519.50067854
13:23:3519.5019.5519.500197848
13:23:3519.5019.5519.50017829
13:23:2619.5019.5519.50087828
13:23:2019.5019.5519.50037820
13:23:1119.5019.5519.50097817
13:23:0919.5019.5519.50027808
13:23:0019.5019.5519.55+0.0517806
13:22:4719.5019.5519.50047805
13:22:4419.5019.5519.55+0.05107801
13:22:4019.5019.5519.50067791
13:22:3819.5019.5519.50017785
13:22:3719.5019.5519.50017784
13:22:3619.5019.5519.55+0.05287783
13:22:3519.5019.5519.55+0.0517755
13:22:2719.5019.5519.50017754
13:22:2619.5019.5519.50047753
13:22:2419.5019.5519.50067749
13:22:1519.5019.5519.50027743
13:22:1519.5019.5519.50017741
13:22:1519.5019.5519.50027740
13:22:1319.5019.5519.50047738
13:22:1219.5019.5519.5001007734
13:22:1119.5019.5519.50097634
13:22:0719.5019.5519.50017625
13:21:5819.5019.5519.50087624
13:21:4719.5019.5519.50017616
13:21:4319.5019.5519.50067615
13:21:4119.5019.5519.50087609
13:21:3719.5019.5519.55+0.0527601
13:21:2919.5019.5519.50047599
13:21:2619.5019.5519.50077595
13:21:2619.5019.5519.50057588
13:21:2619.5019.5519.5001007583
13:21:2519.5019.5519.50017483
13:21:2319.5019.5519.50017482
13:21:1719.5019.5519.50017481
13:21:1119.5019.5519.50077480
13:21:1019.5019.5519.5001007473
13:21:0919.5019.5519.50067373
13:21:0619.5019.5519.500207367
13:21:0219.5019.5519.55+0.0517347
13:20:5819.5019.5519.500107346
13:20:5519.5019.5519.55+0.0517336
13:20:4919.5019.5519.50017335
13:20:4819.5019.5519.50067334
13:20:4519.5019.5519.50017328
13:20:4219.5019.5519.50077327
13:20:4119.5019.5519.50067320
13:20:2819.5019.5519.50047314
13:20:2719.5019.5519.50017310
13:20:2619.5019.5519.55+0.0517309
13:20:2619.5019.5519.50077308
13:20:2519.5019.5519.55+0.05157301
13:20:1719.5019.5519.50027286
13:20:1519.5019.5519.50027284
13:20:0819.5019.5519.50077282
13:19:5619.5019.5519.50047275
13:19:4919.5019.5519.50087271
13:19:4119.5019.5519.50037263
13:19:4119.5019.5519.50047260
13:19:4119.5019.5519.50017256
13:19:2819.5019.5519.50037255
13:19:2719.5019.5519.50097252
13:19:0919.5019.5519.50047243
13:19:0719.5019.5519.50057239
13:18:5919.5019.5519.50087234
13:18:4119.5019.5519.50037226
13:18:3519.5019.5519.50097223
13:18:3319.5019.5519.50017214
13:18:2119.5019.5519.50037213
13:18:1119.5019.5519.50037210
13:18:0719.5019.5519.500147207
13:18:0219.5019.5519.50077193
13:18:0019.5019.5519.50017186
13:18:0019.5019.5519.50017185
13:17:4319.5019.5519.50037184
13:17:3419.5019.5519.55+0.05697181
13:17:2719.5019.5519.50017112
13:17:2719.5019.5519.50027111
13:17:2419.5019.5519.50017109
13:17:2419.5019.5519.50087108
13:17:1519.5019.5519.50017100
13:17:1519.5019.5519.50037099
13:16:5619.5019.5519.50067096
13:16:4419.5019.5519.50027090
13:16:4119.5019.5519.50037088
13:16:3719.5019.5519.50077085
13:16:3019.5019.5519.50037078
13:16:1719.5019.5519.50097075
13:15:5019.5019.5519.500107066
13:15:3319.5019.5519.50037056
13:15:2219.5019.5519.500177053
13:15:1519.5019.5519.50057036
13:15:0619.5019.5519.50037031
13:15:0419.5019.5519.50017028
13:15:0119.5019.5519.50017027
13:15:0019.5019.5519.50067026
13:15:0019.5019.5519.50057020
13:14:5719.5019.5519.55+0.0517015
13:14:5619.5019.5519.50087014
13:14:3619.5019.5519.50037006
13:14:3119.5019.5519.50087003
13:14:2019.5019.5519.50026995
13:14:0019.5019.5519.55+0.0556993
13:13:4319.5019.5519.55+0.0516988
13:13:3619.5019.5519.50076987
13:13:1219.5019.5519.50086980
13:13:0719.5019.5519.55+0.0516972
13:12:4419.5019.5519.50016971
13:12:3919.5019.5519.55+0.05186970
13:12:1719.5019.5519.50076952
13:12:1519.5019.5519.500106945
13:12:1519.5019.5519.50056935
13:12:0219.5019.5519.50016930
13:11:5119.5019.5519.50076929
13:11:4819.5019.5519.55+0.0516922
13:11:2219.5019.5519.50066921
13:11:0119.5019.5519.50086915
13:10:3119.5019.5519.500146907
13:10:0019.5019.5519.50076893
13:09:5919.5019.5519.50086886
13:09:4519.5019.5519.55+0.0526878
13:09:4019.5019.5519.500306876
13:09:1719.5019.5519.50056846
13:09:1519.5019.5519.50066841
13:09:0619.5019.5519.55+0.0526835
13:09:0119.5019.5519.55+0.0526833
13:08:5619.5019.5519.50036831
13:08:4719.5019.5519.50076828
13:08:4519.5019.5519.500186821
13:08:3419.5019.5519.55+0.0516803
13:08:2519.5019.5519.50036802
13:08:2119.5019.5519.50036799
13:08:0319.5019.5519.50036796
13:08:0319.5019.5519.55+0.0536793
13:07:4819.5019.5519.50016790
13:07:2219.5019.5519.50016789
13:07:1919.5019.5519.50076788
13:06:3719.5019.5519.50076781
13:06:1319.5019.5519.50016774
13:05:5619.5019.5519.50066773
13:05:5119.5019.5519.50016767
13:05:4519.5019.5519.50076766
13:05:2419.5019.5519.50076759
13:05:0719.5019.5519.50026752
13:05:0519.5019.5519.500606750
13:04:4919.5019.5519.500146690
13:04:0719.5019.5519.500186676
13:04:0619.5019.5519.50056658
13:04:0019.5019.5519.55+0.0526653
13:03:4319.5019.5519.50036651
13:03:3919.5019.5519.50036648
13:03:3019.5019.5519.50076645
13:03:3019.5019.5519.50076638
13:03:2919.5019.5519.50076631
13:03:0019.5019.5519.500146624
13:02:2719.5019.5519.50016610
13:02:1719.5019.5519.500106609
13:01:3819.5019.5519.55+0.0556599
13:01:3719.5019.5519.50086594
13:01:0419.5019.5519.55+0.0516586
13:01:0219.5019.5519.50066585
13:00:4719.5019.5519.55+0.0516579
13:00:2619.5019.5519.55+0.0556578
13:00:2119.5019.5519.55+0.05106573
13:00:1719.5019.5519.55+0.0556563
13:00:0419.5019.5519.55+0.05126558
12:59:5719.4519.5019.50046546
12:59:5719.5019.5519.500436542
12:59:5719.4519.5019.500656499
12:59:5719.4519.5019.500936434
12:59:5719.4519.5019.5003886341
12:59:5619.4519.5019.5001575953
12:59:4619.4519.5019.50015796
12:59:2719.4519.5019.50015795
12:59:1619.4519.5019.50055794
12:59:1519.4519.5019.50015789
12:59:1519.4519.5019.50015788
12:58:5519.4519.5019.50015787
12:58:4319.4519.5019.50055786
12:58:4319.4519.5019.50015781
12:58:3619.4519.5019.45-0.0555780
12:58:3619.4519.5019.45-0.0535775
12:58:3019.4519.5019.45-0.0585772
12:58:2919.4519.5019.45-0.05165764
12:57:4019.4519.5019.45-0.0525748
12:57:1319.4519.5019.45-0.0525746
12:57:0019.4519.5019.45-0.0525744
12:55:5519.4519.5019.45-0.0535742
12:55:3019.4519.5019.45-0.0575739
12:55:2019.4519.5019.45-0.0515732
12:55:1119.4519.5019.50015731
12:55:0819.4519.5019.50035730
12:55:0019.4519.5019.50015727
12:54:2319.4519.5019.50015726
12:53:5319.4519.5019.45-0.0535725
12:53:3019.4519.5019.45-0.0575722
12:52:4519.4519.5019.45-0.0515715
12:52:1919.4519.5019.45-0.0515714
12:52:0219.4519.5019.45-0.0515713
12:51:3619.4519.5019.50015712
12:51:2019.4519.5019.45-0.0535711
12:51:0519.4519.5019.50015708
12:51:0019.4519.5019.50025707
12:50:4319.4519.5019.50015705
12:50:2119.4519.5019.45-0.0515704
12:50:0619.4519.5019.45-0.0575703
12:49:1419.4519.5019.45-0.0585696
12:48:2919.4519.5019.50015688
12:48:1119.4519.5019.45-0.0545687
12:46:5919.4519.5019.45-0.05215683
12:46:4219.4519.5019.45-0.0525662
12:46:3019.4519.5019.45-0.0575660
12:46:3019.4519.5019.45-0.0575653
12:46:2619.4519.5019.50015646
12:46:2319.4519.5019.45-0.052005645
12:46:0819.4519.5019.50015445
12:45:3519.4519.5019.45-0.0515444
12:45:0119.4519.5019.45-0.0535443
12:44:4519.4519.5019.45-0.0575440
12:44:3519.4519.5019.50055433
12:44:1019.4519.5019.50025428
12:43:2319.4519.5019.50015426
12:42:5719.4519.5019.500105425
12:42:2919.4519.5019.50015415
12:42:2419.4519.5019.50025414
12:41:3119.4519.5019.500105412
12:40:4819.4519.5019.50015402
12:39:4419.4519.5019.45-0.0525401
12:39:2719.4519.5019.50015399
12:39:0319.4519.5019.50065398
12:38:1119.4519.5019.50015392
12:38:0019.4519.5019.50035391
12:37:4119.4519.5019.500255388
12:37:4019.4519.5019.50015363
12:36:5819.4519.5019.500105362
12:36:4519.4519.5019.500105352
12:36:3219.4519.5019.500105342
12:36:3019.4519.5019.45-0.05195332
12:36:3019.4519.5019.45-0.0515313
12:36:2019.4519.5019.500105312
12:35:4619.4519.5019.45-0.0515302
12:35:3119.4519.5019.45-0.0515301
12:34:1719.4519.5019.45-0.0535300
12:34:0019.4519.5019.45-0.0575297
12:33:2519.4519.5019.45-0.0515290
12:32:2919.4519.5019.50055289
12:32:0119.4019.4519.45-0.0585284
12:31:5819.4019.4519.45-0.0515276
12:31:5719.4019.4519.45-0.0535275
12:31:5619.4019.4519.45-0.0555272
12:31:5419.4019.4519.45-0.05465267
12:31:5319.4019.4519.45-0.05885221
12:31:5119.4019.4519.45-0.05155133
12:31:5119.4019.4519.45-0.051505118
12:31:5119.4019.4519.45-0.053884968
12:31:5019.4019.4519.45-0.051004580
12:31:3919.4019.4519.45-0.05204480
12:31:2519.4019.4519.45-0.0514460
12:31:1919.4019.4519.45-0.0574459
12:30:3419.4019.4519.45-0.0514452
12:30:2819.4019.4519.45-0.0514451
12:30:0419.4019.4519.45-0.05124450
12:30:0219.4019.4519.45-0.0524438
12:29:5419.4019.4519.45-0.0514436
12:29:3519.4019.4519.40-0.1014435
12:29:3419.4019.4519.45-0.05104434
12:29:1219.4019.4519.45-0.0514424
12:29:0019.4019.4519.40-0.10234423
12:28:1819.4019.4519.40-0.1014400
12:28:1319.4019.4519.45-0.05104399
12:28:0019.4019.4519.45-0.05304389
12:27:3719.4019.4519.45-0.0524359
12:27:0919.4019.4519.45-0.0514357
12:26:3019.4019.4519.45-0.0524356
12:26:0219.4019.4519.45-0.0514354
12:25:5519.4019.4519.45-0.0534353
12:25:4619.4019.4519.45-0.0514350
12:25:4219.4019.4519.45-0.0514349
12:25:2019.4019.4519.45-0.0514348
12:25:1519.4019.4519.40-0.1034347
12:25:1419.4019.4519.45-0.0514344
12:25:1019.4019.4519.45-0.0514343
12:24:3819.4019.4519.45-0.0514342
12:24:1519.4019.4519.45-0.05104341
12:24:0519.4019.4519.45-0.0514331
12:24:0219.4019.4519.45-0.0514330
12:22:3319.4019.4519.45-0.0514329
12:22:1319.4019.4519.45-0.0514328
12:22:0819.4019.4519.45-0.0514327
12:21:1919.4019.4519.45-0.0514326
12:21:1519.4019.4519.45-0.0534325
12:21:1219.4019.4519.45-0.0514322
12:20:4219.4019.4519.45-0.0524321
12:20:0319.4019.4519.45-0.0514319
12:19:5219.4019.4519.45-0.0514318
12:19:4319.4019.4519.45-0.0514317
12:19:3519.4019.4519.45-0.0514316
12:18:1519.4019.4519.45-0.0514315
12:18:1119.4019.4519.45-0.0514314
12:17:2219.4019.4519.45-0.0514313
12:17:1119.4019.4519.45-0.0514312
12:17:0119.4019.4519.45-0.0514311
12:16:1719.4019.4519.45-0.0554310
12:16:0719.4019.4519.40-0.1034305
12:15:3519.4019.4519.40-0.1074302
12:15:3319.4019.4519.45-0.0514295
12:15:0319.4019.4519.45-0.0514294
12:14:5319.4019.4519.40-0.1014293
12:14:3119.4019.4519.40-0.1054292
12:13:5119.4019.4519.40-0.10254287
12:13:3019.4019.4519.40-0.10214262
12:13:0419.4019.4519.40-0.10104241
12:13:0419.4019.4519.45-0.0524231
12:12:2019.4019.4519.45-0.0544229
12:11:4219.4019.4519.45-0.0554225
12:11:3119.4019.4519.45-0.0534220
12:10:5519.4019.4519.45-0.0524217
12:10:2219.4019.4519.40-0.1014215
12:09:4319.4019.4519.40-0.1014214
12:09:2119.4019.4519.45-0.0514213
12:09:1119.4019.4519.45-0.0554212
12:08:1019.4019.4519.45-0.0554207
12:07:4419.4019.4519.40-0.1054202
12:07:0619.4019.4519.40-0.1014197
12:06:4019.4019.4519.45-0.0514196
12:06:3719.4019.4519.45-0.0514195
12:06:3219.4019.4519.45-0.0514194
12:06:1719.4019.4519.45-0.0514193
12:06:0119.4019.4519.45-0.0514192
12:05:5919.4019.4519.45-0.0524191
12:05:2119.4019.4519.40-0.1024189
12:05:1419.4019.4519.45-0.0524187
12:04:5419.4019.4519.45-0.0514185
12:04:5119.4019.4519.45-0.0534184
12:04:3919.4019.4519.40-0.1044181
12:04:0619.4019.4519.40-0.1024177
12:03:1119.4019.4519.40-0.1014175
12:01:2419.4019.4519.40-0.1014174
12:01:2419.4019.4519.45-0.0524173
12:01:1719.4019.4519.45-0.0524171
12:01:1519.4019.4519.45-0.0514169
12:01:1519.4019.4519.40-0.10204168
12:01:1319.4019.4519.45-0.0524148
12:00:5919.4019.4519.45-0.0514146
12:00:3619.4019.4519.40-0.1084145
12:00:2519.4019.4519.45-0.0554137
12:00:1219.4019.4519.45-0.0514132
11:58:4919.4019.4519.45-0.0514131
11:58:3119.4019.4519.45-0.0524130
11:58:2019.4019.4519.45-0.05124128
11:58:1619.4019.4519.45-0.0514116
11:56:5119.4019.4519.40-0.1014115
11:56:4219.4019.4519.40-0.1054114
11:56:1819.4019.4519.45-0.05104109
11:56:0919.4019.4519.45-0.0514099
11:55:2119.4019.4519.45-0.0514098
11:55:1619.4019.4519.45-0.0514097
11:54:0619.4019.4519.45-0.0514096
11:53:3419.4019.4519.45-0.0554095
11:53:0819.4019.4519.45-0.0514090
11:52:5819.4019.4519.45-0.0514089
11:52:4919.4019.4519.45-0.0554088
11:52:2619.4019.4519.45-0.0524083
11:51:5719.4019.4519.45-0.0564081
11:51:1819.4019.4519.45-0.0514075
11:50:1919.4019.4519.45-0.05564074
11:50:1619.4019.4519.45-0.0514018
11:50:0019.4019.4519.45-0.0514017
11:49:2719.4019.4519.45-0.0514016
11:48:4919.4019.4519.45-0.05114015
11:47:2019.4019.4519.40-0.1014004
11:47:2019.4019.4519.45-0.0514003
11:47:1619.4019.4519.45-0.0514002
11:46:1619.4019.4519.45-0.0514001
11:45:5319.4019.4519.45-0.0554000
11:45:5119.4019.4519.45-0.0513995
11:45:4119.4019.4519.45-0.0513994
11:45:2819.4019.4519.45-0.0513993
11:45:2119.4019.4519.40-0.1023992
11:44:5619.4019.4519.40-0.10223990
11:44:4619.4019.4519.40-0.10453968
11:43:2919.4019.4519.45-0.0553923
11:43:2519.4019.4519.40-0.1013918
11:43:0819.4019.4519.40-0.10103917
11:43:0019.4019.4519.40-0.1013907
11:42:4519.4019.4519.40-0.10233906
11:42:4019.4019.4519.40-0.1013883
11:42:3119.4019.4519.45-0.0513882
11:42:1419.4019.4519.40-0.1023881
11:41:1819.4019.4519.40-0.1023879
11:40:5619.4019.4519.40-0.1023877
11:40:1919.4019.4519.40-0.1013875
11:40:1819.4019.4519.45-0.0513874
11:40:1119.4019.4519.40-0.10303873
11:40:1019.4019.4519.40-0.1023843
11:40:0619.4019.4519.40-0.1013841
11:39:2019.4019.4519.45-0.0513840
11:39:1919.4019.4519.40-0.10133839
11:39:1019.4019.4519.40-0.1033826
11:38:5119.4019.4519.40-0.1013823
11:38:4819.4019.4519.40-0.1013822
11:38:3019.4019.4519.40-0.1033821
11:38:2519.4019.4519.45-0.0533818
11:37:4819.4019.4519.40-0.1013815
11:37:3619.4019.4519.40-0.1033814
11:37:2219.4019.4519.45-0.0513811
11:36:5619.4019.4519.45-0.0513810
11:36:1619.4019.4519.45-0.0513809
11:35:5719.4019.4519.45-0.0553808
11:35:4219.4019.4519.45-0.0553803
11:35:3719.4019.4519.40-0.1033798
11:35:3719.4019.4519.40-0.1013795
11:35:2419.4019.4519.40-0.1033794
11:35:1419.4019.4519.45-0.0533791
11:33:4019.4019.4519.40-0.1013788
11:33:3919.4019.4519.45-0.0523787
11:33:3719.4019.4519.45-0.0513785
11:33:1419.4019.4519.45-0.05103784
11:33:1119.4019.4519.45-0.0523774
11:32:5119.4019.4519.45-0.05103772
11:32:4319.4019.4519.45-0.0513762
11:31:4119.4019.4519.45-0.0513761
11:31:3319.4019.4519.45-0.0513760
11:30:5419.4019.4519.45-0.0513759
11:30:1519.4019.4519.45-0.0513758
11:30:1319.4019.4519.45-0.0513757
11:29:5319.4019.4519.45-0.0553756
11:29:5219.4019.4519.45-0.05203751
11:29:5019.4019.4519.45-0.0513731
11:29:4519.4019.4519.45-0.0513730
11:29:3119.4019.4519.45-0.0513729
11:29:2219.4019.4519.45-0.0513728
11:29:1319.4019.4519.40-0.1043727
11:29:0519.4019.4519.45-0.0513723
11:28:5119.4019.4519.45-0.0563722
11:28:4719.4019.4519.45-0.0513716
11:28:3419.4019.4519.45-0.0523715
11:28:1419.4019.4519.45-0.0513713
11:28:0719.4019.4519.45-0.0513712
11:28:0019.4019.4519.45-0.0543711
11:28:0019.4019.4519.45-0.0523707
11:26:5219.4019.4519.45-0.0553705
11:26:1919.4019.4519.45-0.0533700
11:26:1119.4019.4519.45-0.0513697
11:25:4519.4019.4519.45-0.0513696
11:25:4519.4019.4519.45-0.0513695
11:25:1719.4019.4519.40-0.1043694
11:25:0419.4019.4519.45-0.05103690
11:24:1919.4019.4519.45-0.0513680
11:23:3019.4019.4519.40-0.10213679
11:23:2419.4019.4519.45-0.0513658
11:23:1719.4019.4519.45-0.0523657
11:22:4519.4019.4519.45-0.0513655
11:22:3219.4019.4519.45-0.0543654
11:22:1419.4019.4519.45-0.0513650
11:21:4419.4019.4519.45-0.0523649
11:21:0619.4019.4519.45-0.0513647
11:20:5419.4019.4519.45-0.0513646
11:19:5519.4019.4519.45-0.05383645
11:19:5319.4019.4519.45-0.0553607
11:19:3119.4019.4519.45-0.0513602
11:19:2619.4019.4519.45-0.0513601
11:19:2319.4019.4519.40-0.1013600
11:19:2119.4019.4519.45-0.0513599
11:19:1219.4019.4519.45-0.0513598
11:19:0819.4019.4519.45-0.0513597
11:19:0519.4019.4519.45-0.0513596
11:18:5319.4019.4519.45-0.05103595
11:17:2519.4019.4519.40-0.1033585
11:16:3519.4019.4519.40-0.1083582
11:16:2719.4019.4519.45-0.0523574
11:16:0519.4019.4519.45-0.05153572
11:15:3919.4019.4519.45-0.05103557
11:15:2519.4019.4519.45-0.0513547
11:14:3919.4019.4519.40-0.1013546
11:14:2619.4019.4519.45-0.0513545
11:13:5719.4019.4519.45-0.05423544
11:13:4619.4019.4519.45-0.0523502
11:13:4019.4019.4519.45-0.0513500
11:13:1819.4019.4519.45-0.0523499
11:13:0319.4019.4519.45-0.0523497
11:12:4419.4019.4519.45-0.0513495
11:12:3519.4019.4519.45-0.0543494
11:11:2819.4019.4519.45-0.0513490
11:10:5219.4019.4519.45-0.0553489
11:10:4419.4019.4519.45-0.0513484
11:10:3319.4019.4519.40-0.1013483
11:10:2519.4019.4519.45-0.0513482
11:10:1819.4019.4519.45-0.0553481
11:10:0019.4019.4519.45-0.0543476
11:09:3819.4019.4519.45-0.0513472
11:09:1919.4019.4519.45-0.0513471
11:08:5519.4019.4519.45-0.0513470
11:08:5319.4019.4519.45-0.0513469
11:08:1619.4019.4519.45-0.0513468
11:07:4919.4019.4519.45-0.0543467
11:07:1319.4019.4519.45-0.0513463
11:06:3119.4019.4519.45-0.0533462
11:06:1219.4019.4519.40-0.1013459
11:06:1219.4019.4519.40-0.1013458
11:05:4219.4019.4519.40-0.1023457
11:05:3919.4019.4519.45-0.0513455
11:05:3219.4019.4519.40-0.1013454
11:05:3019.4019.4519.45-0.0513453
11:05:3019.4019.4519.45-0.05103452
11:05:0719.4019.4519.45-0.0513442
11:04:5619.4019.4519.45-0.0513441
11:04:5519.4019.4519.45-0.0513440
11:04:5019.4019.4519.40-0.1053439
11:04:2519.4019.4519.45-0.0513434
11:04:1419.4019.4519.40-0.1023433
11:04:1019.4019.4519.40-0.1033431
11:03:5519.4019.4519.45-0.0513428
11:03:4219.4019.4519.45-0.0543427
11:03:2719.4019.4519.45-0.0513423
11:02:5019.4019.4519.45-0.0553422
11:02:2819.4019.4519.45-0.0553417
11:02:2619.4019.4519.45-0.0523412
11:02:2419.4019.4519.45-0.05103410
11:02:1219.4019.4519.40-0.1053400
11:02:0719.4019.4519.40-0.1013395
11:02:0119.4019.4519.45-0.0523394
11:01:1719.4019.4519.40-0.1033392
11:01:1019.4019.4519.40-0.1023389
10:59:3719.4019.4519.40-0.1013387
10:59:1919.4019.4519.40-0.1023386
10:59:1719.4019.4519.40-0.1033384
10:59:0519.4019.4519.45-0.0513381
10:59:0319.4019.4519.40-0.1023380
10:58:1419.4019.4519.40-0.1013378
10:57:4719.4019.4519.45-0.0513377
10:57:3919.4019.4519.40-0.1033376
10:56:3919.4019.4519.45-0.05103373
10:56:1419.4019.4519.45-0.0533363
10:54:1319.4019.4519.40-0.1023360
10:54:0819.4019.4519.45-0.0513358
10:54:0619.4019.4519.45-0.0513357
10:54:0319.4019.4519.45-0.0533356
10:53:5719.4019.4519.45-0.0513353
10:53:5419.4019.4519.45-0.0513352
10:53:3119.4019.4519.40-0.1033351
10:53:0919.4019.4519.45-0.0553348
10:53:0419.4019.4519.40-0.1013343
10:52:5919.4019.4519.45-0.0513342
10:52:2319.4019.4519.40-0.1013341
10:52:0319.4019.4519.45-0.0513340
10:51:4419.4019.4519.40-0.1023339
10:51:3919.4019.4519.45-0.0513337
10:51:1519.4019.4519.45-0.0553336
10:51:0919.4019.4519.40-0.1033331
10:51:0119.4019.4519.45-0.0523328
10:50:5019.4019.4519.45-0.0513326
10:50:3719.4019.4519.45-0.0513325
10:50:3719.4019.4519.45-0.0523324
10:50:3119.4019.4519.40-0.1013322
10:50:2919.4019.4519.40-0.1013321
10:50:1419.4019.4519.45-0.0553320
10:50:0419.4019.4519.45-0.0513315
10:49:3119.4019.4519.40-0.1023314
10:48:5119.4019.4519.40-0.1033312
10:48:4419.4019.4519.40-0.1013309
10:48:2419.4019.4519.45-0.0523308
10:48:2119.4019.4519.45-0.0513306
10:47:0919.4019.4519.40-0.10113305
10:47:0919.4019.4519.45-0.0533294
10:47:0719.4019.4519.45-0.05603291
10:47:0719.4019.4519.40-0.1013231
10:46:4919.4019.4519.45-0.0513230
10:46:4619.4019.4519.45-0.0523229
10:46:4519.4019.4519.45-0.0523227
10:46:3719.4019.4519.45-0.0523225
10:46:3519.4019.4519.45-0.0523223
10:46:3419.4019.4519.45-0.0553221
10:46:3019.4019.4519.45-0.0513216
10:45:4219.4019.4519.45-0.0513215
10:45:3819.4019.4519.45-0.0553214
10:45:3419.4019.4519.40-0.1023209
10:45:2819.4019.4519.45-0.0533207
10:45:1219.4019.4519.45-0.0523204
10:44:5719.4019.4519.45-0.0513202
10:44:4419.4019.4519.45-0.0513201
10:44:1619.4019.4519.40-0.1063200
10:44:0119.4019.4519.45-0.0513194
10:43:3719.4019.4519.40-0.1013193
10:43:2819.4019.4519.45-0.0513192
10:43:2719.4019.4519.40-0.1013191
10:43:1919.4019.4519.45-0.0523190
10:43:0219.4019.4519.45-0.05523188
10:42:5419.4019.4519.40-0.1033136
10:42:5119.4019.4519.40-0.1013133
10:42:4719.4019.4519.40-0.1013132
10:42:3019.4019.4519.45-0.0513131
10:42:0919.4019.4519.40-0.1033130
10:41:5419.4019.4519.45-0.0513127
10:41:4319.4019.4519.45-0.0523126
10:41:2819.4019.4519.40-0.1023124
10:41:2519.4019.4519.40-0.1033122
10:41:1719.4019.4519.45-0.05103119
10:41:0419.4019.4519.45-0.0513109
10:40:5019.4019.4519.45-0.0513108
10:40:4419.4019.4519.40-0.1033107
10:40:3119.4019.4519.40-0.1093104
10:40:2919.4019.4519.40-0.1083095
10:40:0419.4019.4519.40-0.1023087
10:40:0119.4019.4519.40-0.1013085
10:39:5919.4019.4519.40-0.1043084
10:39:4619.4019.4519.45-0.0513080
10:39:0419.4019.4519.40-0.1023079
10:38:4519.4019.4519.40-0.10103077
10:38:3819.4019.4519.40-0.10133067
10:38:3219.4019.4519.40-0.1013054
10:37:4519.4019.4519.40-0.10783053
10:37:3419.4019.4519.45-0.0512975
10:37:1619.4019.4519.40-0.1012974
10:37:0819.4019.4519.45-0.0512973
10:36:3719.4019.4519.45-0.0522972
10:36:2319.4019.4519.45-0.0512970
10:36:2019.4019.4519.45-0.0512969
10:36:0719.4019.4519.45-0.0522968
10:36:0019.4019.4519.45-0.0522966
10:35:5519.4019.4519.45-0.0512964
10:35:5419.4019.4519.45-0.0512963
10:35:5319.4019.4519.45-0.0512962
10:35:3719.4019.4519.45-0.0512961
10:35:3419.4019.4519.45-0.0512960
10:35:2019.4019.4519.45-0.0522959
10:35:1719.4019.4519.45-0.0532957
10:35:1319.4019.4519.45-0.0512954
10:35:0719.4019.4519.45-0.05102953
10:34:5419.4019.4519.45-0.0512943
10:34:3819.4019.4519.45-0.0532942
10:34:2019.4019.4519.45-0.0552939
10:33:3719.4019.4519.45-0.0522934
10:33:3519.4019.4519.45-0.0522932
10:33:3419.4019.4519.45-0.0512930
10:32:5919.4019.4519.45-0.0532929
10:32:3519.4019.4519.45-0.05102926
10:32:2619.4019.4519.45-0.0572916
10:32:0319.4019.4519.45-0.0592909
10:32:0119.4019.4519.45-0.0512900
10:31:3519.4019.4519.40-0.1062899
10:31:1719.4019.4519.45-0.0512893
10:31:0719.4019.4519.45-0.0512892
10:30:2919.4019.4519.45-0.0512891
10:29:5719.4019.4519.45-0.0512890
10:29:4719.4019.4519.45-0.0512889
10:29:3219.4019.4519.45-0.0522888
10:29:2119.4019.4519.45-0.0512886
10:29:1619.4019.4519.45-0.0512885
10:27:5019.4019.4519.45-0.0512884
10:27:4819.4019.4519.45-0.0522883
10:27:1119.4019.4519.45-0.0552881
10:26:5719.4019.4519.45-0.0512876
10:26:1419.4019.4519.40-0.1022875
10:25:5319.4019.4519.45-0.0512873
10:25:4919.4019.4519.45-0.05112872
10:25:0819.4019.4519.45-0.0552861
10:25:0419.4019.4519.40-0.1082856
10:25:0219.4019.4519.40-0.1032848
10:24:5919.4019.4519.45-0.0552845
10:24:3019.4019.4519.45-0.05102840
10:24:2819.4019.4519.45-0.0512830
10:24:1919.4019.4519.45-0.05302829
10:24:1419.4019.4519.45-0.05202799
10:23:3419.4019.4519.40-0.1012779
10:23:3219.4019.4519.40-0.1052778
10:22:2919.4019.4519.40-0.1012773
10:22:2519.4019.4519.45-0.05152772
10:21:5119.4019.4519.45-0.0512757
10:21:1519.4019.4519.40-0.1082756
10:21:1019.4019.4519.45-0.05302748
10:21:0219.4019.4519.45-0.0512718
10:20:3919.4019.4519.45-0.05102717
10:20:2519.4019.4519.45-0.0512707
10:20:1219.4019.4519.40-0.1022706
10:19:5819.4019.4519.45-0.05302704
10:19:5119.4019.4519.45-0.05622674
10:19:2519.4019.4519.45-0.0552612
10:19:0719.4019.4519.40-0.1092607
10:19:0619.4019.4519.45-0.05632598
10:18:4519.4019.4519.45-0.0552535
10:18:2419.4019.4519.45-0.05502530
10:17:2919.4019.4519.40-0.1012480
10:17:2619.4019.4519.40-0.1022479
10:17:2319.4019.4519.45-0.0552477
10:17:1919.4019.4519.45-0.0512472
10:17:1319.4019.4519.45-0.0552471
10:17:1019.4019.4519.45-0.0522466
10:16:3619.4019.4519.45-0.0532464
10:16:3119.4019.4519.40-0.1052461
10:16:0919.4019.4519.45-0.0522456
10:15:5919.4019.4519.45-0.0512454
10:15:3819.4519.5019.45-0.05292453
10:15:2519.4519.5019.45-0.0522424
10:15:2319.4519.5019.45-0.0512422
10:14:2419.4519.5019.45-0.0542421
10:14:2319.4519.5019.50012417
10:13:2519.4519.5019.45-0.05132416
10:13:2419.4519.5019.45-0.0552403
10:12:4219.4519.5019.45-0.0562398
10:12:3619.4519.5019.45-0.05102392
10:12:2519.4519.5019.45-0.05102382
10:12:2319.4519.5019.45-0.0522372
10:11:5019.4519.5019.45-0.0522370
10:11:4019.4519.5019.50032368
10:11:3619.4519.5019.50012365
10:11:2919.4519.5019.45-0.05212364
10:11:2219.4519.5019.45-0.0552343
10:11:0819.4519.5019.50012338
10:10:4019.4519.5019.50022337
10:10:2719.4519.5019.45-0.0582335
10:09:4919.4519.5019.50012327
10:09:3719.4519.5019.45-0.05102326
10:09:2119.4519.5019.45-0.0562316
10:09:2019.4519.5019.45-0.0512310
10:09:1219.4519.5019.45-0.0522309
10:08:3319.4519.5019.45-0.0562307
10:08:3119.4519.5019.45-0.0512301
10:08:3019.4519.5019.45-0.05102300
10:07:4119.4519.5019.45-0.0572290
10:07:0919.4519.5019.45-0.0512283
10:06:5719.4519.5019.500102282
10:06:5619.4519.5019.500202272
10:06:5319.4519.5019.45-0.0552252
10:06:4519.4519.5019.45-0.05512247
10:06:0419.4019.5019.50032196
10:05:5019.4519.5019.45-0.05482193
10:05:2919.4519.5019.45-0.05662145
10:05:1719.4519.5019.45-0.0512079
10:05:0419.4519.5019.45-0.0552078
10:05:0419.4019.4519.45-0.0512073
10:05:0319.4019.4519.45-0.0512072
10:05:0019.4019.4519.45-0.05192071
10:04:5719.4019.4519.45-0.0562052
10:04:5519.4019.4519.45-0.0512046
10:04:5419.4019.4519.45-0.0512045
10:04:5019.4019.4519.40-0.1012044
10:04:3919.4019.4519.45-0.0512043
10:04:3719.4019.4519.45-0.05162042
10:04:3519.4019.4519.45-0.0522026
10:04:2919.4019.4519.45-0.05452024
10:04:2319.4019.4519.45-0.0531979
10:04:0419.4019.4519.45-0.0541976
10:03:4919.4019.4519.45-0.0521972
10:03:4119.4019.4519.45-0.0511970
10:03:3819.4019.4519.45-0.05151969
10:03:1719.4019.4519.45-0.05101954
10:03:1219.4019.4519.45-0.0511944
10:03:0819.4019.4519.40-0.1011943
10:02:5819.4019.4519.40-0.1051942
10:02:5719.4019.4519.45-0.0521937
10:02:4619.4019.4519.45-0.0551935
10:02:3019.4019.4519.45-0.0511930
10:02:2219.4019.4519.45-0.05101929
10:02:2119.4019.4519.45-0.0551919
10:01:4019.4019.4519.45-0.0531914
10:01:1519.4019.4519.45-0.0521911
09:59:3819.4019.4519.45-0.0521909
09:59:2519.4019.4519.45-0.0551907
09:59:2419.4019.4519.45-0.0511902
09:59:1019.4019.4519.45-0.0511901
09:58:4619.4019.4519.45-0.0511900
09:58:4319.4019.4519.45-0.0511899
09:58:3919.4019.4519.45-0.0511898
09:58:3919.4019.4519.45-0.05401897
09:58:2719.4019.4519.45-0.05101857
09:58:2619.4019.4519.45-0.0511847
09:58:1719.4019.4519.45-0.0511846
09:58:1219.4019.4519.45-0.0511845
09:58:1219.4019.4519.45-0.0511844
09:58:0219.4019.4519.45-0.0511843
09:57:5519.4019.4519.45-0.0511842
09:57:3519.4019.4519.45-0.0511841
09:57:3319.4019.4519.45-0.0511840
09:57:2019.4019.4519.45-0.0511839
09:57:0619.4019.4519.45-0.0551838
09:56:5519.4019.4519.45-0.0551833
09:56:2519.4019.4519.45-0.0551828
09:56:1319.4019.4519.45-0.0551823
09:56:0819.4019.4519.45-0.0511818
09:55:5219.4019.4519.45-0.0511817
09:55:5219.4019.4519.45-0.0511816
09:55:4619.4019.4519.45-0.0511815
09:55:4219.4019.4519.45-0.0521814
09:55:4119.4019.4519.45-0.0511812
09:55:3619.4019.4519.45-0.0551811
09:55:1819.4019.4519.45-0.0551806
09:55:1619.4019.4519.45-0.0571801
09:54:3919.4019.4519.45-0.0511794
09:54:3919.4519.5019.45-0.05951793
09:54:2819.4519.5019.50011698
09:53:1419.4519.5019.50021697
09:51:5919.4519.5019.45-0.0571695
09:51:2919.4519.5019.50011688
09:51:0519.4519.5019.45-0.051001687
09:51:0019.4019.4519.45-0.054111587
09:50:5619.4019.4519.45-0.0521176
09:50:5319.4019.4519.45-0.0511174
09:50:5219.4019.4519.40-0.1021173
09:50:2019.4019.4519.40-0.1011171
09:50:0719.4019.4519.40-0.1021170
09:49:5819.4019.4519.45-0.0511168
09:49:5519.4019.4519.45-0.0511167
09:49:4819.4019.4519.45-0.0511166
09:49:2319.4019.4519.45-0.0511165
09:49:2219.4019.4519.45-0.0511164
09:49:0719.4019.4519.40-0.1021163
09:48:4619.4019.4519.40-0.1011161
09:48:4319.4019.4519.45-0.0511160
09:48:3519.4019.4519.45-0.05101159
09:48:3119.4019.4519.40-0.1011149
09:48:1819.4019.4519.40-0.1011148
09:48:1819.4019.4519.40-0.101001147
09:48:0919.4019.4519.40-0.1021047
09:48:0519.4019.4519.45-0.0511045
09:48:0219.4019.4519.45-0.0511044
09:48:0119.4019.4519.45-0.0511043
09:47:2619.4019.4519.45-0.0551042
09:47:1719.4019.4519.40-0.1031037
09:47:1119.4019.4519.40-0.1021034
09:46:3919.4019.4519.45-0.0511032
09:46:3019.4019.4519.45-0.0511031
09:46:2819.4019.4519.45-0.0511030
09:46:0419.4019.4519.45-0.0551029
09:46:0419.4019.4519.45-0.05111024
09:46:0319.4019.4519.40-0.1021013
09:45:4419.4019.4519.45-0.0511011
09:45:4419.4019.4519.45-0.0511010
09:45:3119.4019.4519.45-0.0511009
09:45:2319.4019.4519.40-0.1011008
09:45:2019.4019.4519.40-0.1031007
09:45:1019.4019.4519.40-0.1021004
09:44:5819.4019.4519.40-0.1011002
09:44:3119.4019.4519.45-0.0521001
09:44:1519.4019.4519.40-0.102999
09:44:1219.4019.4519.40-0.102997
09:43:5319.4019.4519.40-0.106995
09:43:2019.4019.4519.40-0.102989
09:43:0019.4019.4519.40-0.101987
09:43:0019.4019.4519.40-0.1022986
09:42:2419.4019.4519.40-0.102964
09:41:3219.4019.4519.40-0.102962
09:41:1719.4019.4519.40-0.101960
09:41:0519.4019.4519.45-0.052959
09:40:3319.4019.4519.40-0.102957
09:40:1019.4019.4519.40-0.102955
09:39:5719.4019.4519.40-0.103953
09:39:4419.4019.4519.40-0.101950
09:39:3919.4019.4519.40-0.101949
09:39:3919.4019.4519.40-0.104948
09:39:3319.4019.4519.40-0.102944
09:39:2219.4019.4519.45-0.0514942
09:38:1319.4019.4519.45-0.051928
09:37:5019.4019.4519.45-0.051927
09:37:4519.4019.4519.40-0.102926
09:37:1719.4019.4519.45-0.051924
09:37:1419.4019.4519.40-0.103923
09:36:5419.4019.4519.45-0.0510920
09:36:0719.4019.4519.40-0.102910
09:36:0519.4019.4519.40-0.106908
09:35:5919.4019.4519.40-0.102902
09:35:4419.4019.4519.40-0.103900
09:35:2719.4019.4519.40-0.101897
09:35:2719.4019.4519.40-0.102896
09:35:2419.4019.4519.40-0.102894
09:35:1819.4019.4519.40-0.102892
09:35:1419.4019.4519.45-0.051890
09:34:4719.4019.4519.40-0.102889
09:34:3919.4019.4519.40-0.102887
09:34:2719.4019.4519.40-0.102885
09:34:1919.4019.4519.40-0.103883
09:34:1619.4019.4519.45-0.055880
09:34:0719.4019.4519.40-0.102875
09:34:0719.4019.4519.40-0.103873
09:34:0319.4019.4519.40-0.104870
09:34:0019.4019.4519.40-0.101866
09:33:4719.4019.4519.40-0.102865
09:33:3919.4019.4519.40-0.102863
09:33:2719.4019.4519.40-0.102861
09:33:2519.4019.4519.40-0.1010859
09:33:2019.4019.4519.40-0.102849
09:33:0019.4019.4519.40-0.102847
09:32:4019.4019.4519.40-0.102845
09:32:2119.4019.4519.40-0.102843
09:32:0319.4019.4519.40-0.102841
09:31:3719.4019.4519.40-0.102839
09:31:1719.4019.4519.40-0.102837
09:30:5819.4019.4519.45-0.051835
09:30:5619.4019.4519.40-0.102834
09:30:4719.4019.4519.45-0.051832
09:30:3819.4019.4519.45-0.052831
09:30:3619.4019.4519.40-0.102829
09:30:1919.4019.4519.40-0.103827
09:29:1419.4019.4519.45-0.051824
09:29:0919.4019.4519.40-0.102823
09:29:0419.4019.4519.40-0.105821
09:29:0219.4019.4519.40-0.103816
09:29:0019.4019.4519.40-0.102813
09:28:4919.4019.4519.45-0.053811
09:28:2419.4019.4519.45-0.055808
09:27:5419.4019.4519.40-0.105803
09:27:0419.4019.4519.40-0.103798
09:26:4719.4019.4519.45-0.051795
09:26:2419.4019.4519.40-0.101794
09:26:1519.4019.4519.45-0.053793
09:25:2319.4019.4519.40-0.101790
09:25:0119.4019.4519.40-0.103789
09:25:0019.4019.4519.45-0.051786
09:24:5019.4019.4519.40-0.101785
09:24:3019.4019.4519.45-0.0510784
09:24:1919.4019.4519.40-0.101774
09:24:1319.4019.4519.45-0.051773
09:23:3219.4019.4519.45-0.051772
09:23:2819.4019.4519.45-0.051771
09:23:2419.4019.4519.45-0.051770
09:23:0619.4019.4519.45-0.055769
09:23:0419.4019.4519.45-0.051764
09:22:5719.4019.4519.45-0.052763
09:22:5119.4019.4519.45-0.053761
09:22:3919.4019.4519.45-0.055758
09:22:2919.4019.4519.45-0.052753
09:22:2519.4019.4519.45-0.052751
09:21:3919.4019.4519.45-0.051749
09:21:1819.4019.4519.40-0.101748
09:21:1319.4019.4519.40-0.103747
09:20:5419.4019.4519.40-0.101744
09:20:0119.4019.4519.45-0.0511743
09:19:5019.4019.4519.45-0.051732
09:19:4319.4019.4519.45-0.051731
09:19:3819.4019.4519.45-0.053730
09:19:3519.4019.4519.40-0.103727
09:19:2319.4019.4519.45-0.052724
09:18:5819.4019.4519.40-0.1010722
09:18:5019.4019.4519.40-0.103712
09:18:2319.4019.4519.45-0.051709
09:18:1719.4019.4519.45-0.051708
09:18:1419.4019.4519.40-0.102707
09:18:1319.4019.4519.40-0.102705
09:17:4719.4019.4519.40-0.105703
09:17:4519.4019.4519.40-0.102698
09:17:0419.4019.4519.45-0.051696
09:16:5819.4019.4519.40-0.103695
09:16:5519.4019.4519.45-0.052692
09:16:1119.4019.4519.40-0.103690
09:16:0719.4019.4519.45-0.052687
09:15:3319.4019.4519.40-0.101685
09:15:2819.4019.4519.40-0.101684
09:15:2419.4019.4519.40-0.103683
09:15:1319.4019.4519.40-0.101680
09:14:4319.4019.4519.40-0.102679
09:14:2919.4019.4519.40-0.103677
09:13:3719.4019.4519.45-0.052674
09:13:3419.4019.4519.40-0.101672
09:13:3119.4019.4519.45-0.051671
09:13:3119.4019.4519.40-0.103670
09:12:3019.4019.4519.45-0.051667
09:12:2919.4019.4519.40-0.103666
09:12:2019.4019.4519.40-0.101663
09:12:1519.4019.4519.40-0.1010662
09:11:4419.4019.4519.40-0.101652
09:11:3619.4019.4519.45-0.055651
09:11:2719.4019.4519.40-0.103646
09:10:5919.4019.4519.45-0.0510643
09:10:0119.4019.4519.40-0.103633
09:09:1319.4019.4519.40-0.103630
09:08:5619.4019.4519.45-0.051627
09:08:1319.4019.4519.40-0.103626
09:08:1019.4019.4519.40-0.101623
09:08:1019.4019.4519.40-0.10143622
09:07:3419.4019.4519.40-0.101479
09:07:2319.4019.4519.40-0.103478
09:06:3819.4019.4519.40-0.101475
09:06:3519.4019.4519.40-0.103474
09:06:1319.4019.4519.45-0.0510471
09:05:4519.4019.4519.40-0.103461
09:04:5919.4019.4519.45-0.051458
09:04:5719.4019.4519.40-0.103457
09:03:5119.4019.4519.40-0.103454
09:03:0719.4019.4519.40-0.104451
09:02:4919.4019.4519.40-0.103447
09:02:4619.4019.4519.40-0.101444
09:02:0719.4019.4519.45-0.051443
09:02:0619.4019.4519.40-0.101442
09:01:4719.4019.4519.40-0.103441
09:01:3519.4019.4519.40-0.1022438
09:01:3119.4019.4519.45-0.0550416
09:01:2319.4019.4519.45-0.051366
09:01:0319.4019.4519.45-0.0550365
09:00:5119.4019.4519.40-0.103315
09:00:4519.4019.4519.40-0.105312
09:00:3819.4019.4519.40-0.101307
09:00:3419.4019.4519.40-0.10152306
09:00:09----19.40-0.10154154
 
加密貨幣
比特幣BTC 9426.08 -99.67 -1.05%
以太幣ETH 220.31 0.47 0.21%
瑞波幣XRP 0.198513 0.00 -1.04%
比特幣現金BCH 238.24 -1.17 -0.49%
萊特幣LTC 44.62 -0.14 -0.31%
卡達幣ADA 0.064431 0.00 -0.20%
波場幣TRX 0.015003 0.00 -0.85%
恆星幣XLM 0.067439 0.00 -2.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。