華南金  (2880) 金融保險 上市

22.30 ▲+0.10 +0.45% 1.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 6,022 22.25 394 22.30 688 22.25 22.30 22.20 22.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.2522.3022.30+0.10426022
13:30:0022.2522.3022.30+0.1011785980
13:24:5822.2522.3022.25+0.0524802
13:24:5322.2522.3022.30+0.1014800
13:24:4322.2522.3022.30+0.1014799
13:24:2822.2522.3022.30+0.1014798
13:24:0322.2522.3022.30+0.1014797
13:23:5822.2522.3022.30+0.1014796
13:23:5322.2522.3022.25+0.0514795
13:23:2322.2522.3022.30+0.1014794
13:23:1822.2522.3022.30+0.10164793
13:22:5822.2522.3022.25+0.0524777
13:22:5322.2522.3022.30+0.10734775
13:22:4222.2522.3022.30+0.1054702
13:22:3722.2522.3022.30+0.1024697
13:22:2722.2522.3022.25+0.0534695
13:22:1222.2522.3022.25+0.0524692
13:21:5722.2522.3022.25+0.0524690
13:21:4222.2522.3022.25+0.0534688
13:21:3722.2522.3022.25+0.0514685
13:21:1722.2522.3022.30+0.1054684
13:21:1222.2522.3022.25+0.0524679
13:21:0722.2522.3022.25+0.0514677
13:21:0222.2522.3022.30+0.1054676
13:20:5722.2522.3022.30+0.1014671
13:20:5222.2522.3022.30+0.1014670
13:20:4222.2522.3022.30+0.1014669
13:20:3722.2522.3022.30+0.1014668
13:20:2722.2522.3022.25+0.0524667
13:20:0722.2522.3022.30+0.1044665
13:19:5722.2522.3022.30+0.1034661
13:19:4122.2522.3022.30+0.1014658
13:19:3122.2522.3022.30+0.10114657
13:19:2622.2522.3022.30+0.1034646
13:19:1622.2522.3022.30+0.1064643
13:19:1122.2522.3022.30+0.10174637
13:19:0122.2522.3022.30+0.1024620
13:18:5122.2522.3022.30+0.10924618
13:18:4122.2522.3022.30+0.1034526
13:18:3622.2522.3022.30+0.1044523
13:18:3122.2522.3022.30+0.1044519
13:18:2122.2522.3022.30+0.1014515
13:18:0622.2522.3022.25+0.0524514
13:18:0122.2522.3022.30+0.1064512
13:17:4122.2522.3022.30+0.1034506
13:17:2622.2522.3022.30+0.1014503
13:17:2122.2522.3022.25+0.0514502
13:16:5122.2522.3022.25+0.0524501
13:16:4622.2522.3022.30+0.1094499
13:16:3622.2522.3022.30+0.10104490
13:16:3122.2522.3022.30+0.1044480
13:16:0622.2522.3022.25+0.0534476
13:16:0122.2522.3022.30+0.1014473
13:15:5122.2522.3022.30+0.1054472
13:15:4122.2522.3022.30+0.1014467
13:15:3622.2522.3022.30+0.1024466
13:15:3122.2522.3022.25+0.0524464
13:15:1522.2522.3022.30+0.1054462
13:15:0022.2522.3022.30+0.1034457
13:14:5022.2522.3022.30+0.1014454
13:14:2522.2522.3022.30+0.1014453
13:14:1522.2522.3022.25+0.0534452
13:14:0522.2522.3022.25+0.0534449
13:14:0022.2522.3022.30+0.1014446
13:13:4522.2522.3022.30+0.1094445
13:13:3522.2522.3022.25+0.0514436
13:12:5522.2522.3022.25+0.05114435
13:12:5022.2522.3022.25+0.0524424
13:12:4022.2522.3022.30+0.10124422
13:12:2922.2522.3022.25+0.0524410
13:12:0422.2522.3022.30+0.1034408
13:11:4922.2522.3022.30+0.1064405
13:11:4422.2522.3022.25+0.05114399
13:11:3922.2522.3022.25+0.05504388
13:11:3422.2522.3022.25+0.0554338
13:10:4422.2522.3022.25+0.0524333
13:10:3922.2522.3022.30+0.1054331
13:10:3422.2522.3022.25+0.0514326
13:10:1422.2522.3022.25+0.0514325
13:09:4922.2522.3022.30+0.10704324
13:09:1922.2522.3022.25+0.0524254
13:09:1422.2522.3022.25+0.0524252
13:09:0922.2522.3022.25+0.0524250
13:08:5922.2522.3022.25+0.0524248
13:08:4922.2522.3022.30+0.1014246
13:08:3822.2522.3022.30+0.1074245
13:08:1322.2522.3022.30+0.1014238
13:08:0322.2522.3022.30+0.1034237
13:07:5322.2522.3022.25+0.0524234
13:07:4822.2522.3022.25+0.05114232
13:07:4322.2522.3022.30+0.1064221
13:07:3322.2522.3022.30+0.1074215
13:06:5322.2522.3022.30+0.101064208
13:06:0322.2522.3022.30+0.1034102
13:05:4322.2522.3022.25+0.0544099
13:05:3822.2522.3022.30+0.1044095
13:05:1822.2522.3022.30+0.10194091
13:05:1322.2522.3022.30+0.1014072
13:04:4822.2522.3022.30+0.1064071
13:04:4322.2522.3022.30+0.1064065
13:04:3822.2522.3022.25+0.0524059
13:04:3322.2522.3022.25+0.0514057
13:04:2322.2522.3022.25+0.0534056
13:04:0222.2522.3022.30+0.1014053
13:03:5222.2522.3022.25+0.0564052
13:03:4722.2522.3022.30+0.1034046
13:03:4222.2522.3022.25+0.0524043
13:03:3222.2522.3022.30+0.1034041
13:03:2722.2522.3022.25+0.0524038
13:03:2222.2522.3022.25+0.0524036
13:03:1722.2522.3022.25+0.05304034
13:03:1222.2522.3022.25+0.0514004
13:02:5222.2522.3022.25+0.0524003
13:02:2222.2522.3022.25+0.0514001
13:02:1722.2522.3022.30+0.1084000
13:01:1622.2522.3022.30+0.1033992
13:01:1122.2522.3022.30+0.1013989
13:01:0622.2522.3022.25+0.05103988
13:00:5122.2522.3022.30+0.10803978
13:00:4622.2522.3022.25+0.0523898
13:00:2622.2522.3022.30+0.1033896
12:59:4622.2522.3022.30+0.1063893
12:59:4122.2522.3022.25+0.0553887
12:59:3622.2522.3022.25+0.0553882
12:59:1622.2522.3022.25+0.0523877
12:59:1122.2522.3022.25+0.05203875
12:59:0122.2522.3022.25+0.05103855
12:58:4622.2522.3022.30+0.1033845
12:58:3122.2522.3022.30+0.1013842
12:57:5522.2522.3022.30+0.1023841
12:57:4522.2522.3022.30+0.1013839
12:57:3022.2522.3022.30+0.1013838
12:56:4522.2522.3022.30+0.1063837
12:55:4522.2522.3022.30+0.1033831
12:55:4022.2522.3022.25+0.0513828
12:55:2522.2522.3022.25+0.0543827
12:54:5022.2522.3022.25+0.0523823
12:54:1522.2522.3022.30+0.1053821
12:54:0522.2522.3022.25+0.05153816
12:54:0022.2522.3022.25+0.0523801
12:53:5522.2522.3022.25+0.05103799
12:53:4522.2522.3022.25+0.0513789
12:53:1522.2522.3022.25+0.0513788
12:52:4422.2522.3022.25+0.0523787
12:52:0922.2522.3022.25+0.0513785
12:52:0422.2522.3022.30+0.1033784
12:51:5922.2522.3022.30+0.1023781
12:51:5422.2522.3022.30+0.10653779
12:51:4922.2522.3022.30+0.1013714
12:51:4422.2522.3022.30+0.1013713
12:51:3422.2522.3022.30+0.1013712
12:51:2822.2522.3022.30+0.1013711
12:50:4822.2522.3022.30+0.1013710
12:50:4322.2522.3022.30+0.1023709
12:50:2822.2522.3022.30+0.1013707
12:50:1822.2522.3022.30+0.1013706
12:49:3322.2522.3022.30+0.1063705
12:49:1822.2522.3022.30+0.1013699
12:49:0322.2522.3022.30+0.1013698
12:48:5322.2522.3022.30+0.1013697
12:48:4822.2522.3022.30+0.1033696
12:48:4322.2522.3022.25+0.05113693
12:48:3822.2522.3022.25+0.0513682
12:48:2822.2522.3022.25+0.0513681
12:48:1822.2522.3022.25+0.0583680
12:47:5322.2522.3022.30+0.1013672
12:47:4322.2522.3022.25+0.0553671
12:47:3722.2522.3022.30+0.1013666
12:47:3222.2522.3022.30+0.1013665
12:47:0222.2522.3022.30+0.1053664
12:46:5722.2522.3022.25+0.0513659
12:46:1222.2522.3022.25+0.0513658
12:45:4722.2522.3022.30+0.1033657
12:45:1722.2522.3022.25+0.0513654
12:45:0722.2522.3022.30+0.1013653
12:44:4222.2522.3022.30+0.10223652
12:44:1722.2522.3022.30+0.1023630
12:44:0722.2522.3022.30+0.1013628
12:43:5722.2522.3022.25+0.0523627
12:43:1722.2522.3022.30+0.1063625
12:42:5222.2522.3022.25+0.0523619
12:42:4622.2522.3022.25+0.0583617
12:42:2622.2522.3022.25+0.0513609
12:42:2122.2522.3022.25+0.05393608
12:41:4122.2522.3022.30+0.1013569
12:41:3122.2522.3022.25+0.05343568
12:41:1122.2522.3022.30+0.1013534
12:40:5122.2522.3022.30+0.10483533
12:40:4522.2522.3022.25+0.0523485
12:40:2522.2522.3022.25+0.0513483
12:40:1022.2522.3022.25+0.05103482
12:39:2022.2522.3022.25+0.0513472
12:37:4022.2522.3022.25+0.0513471
12:37:2522.2522.3022.25+0.05403470
12:36:3422.2522.3022.30+0.1093430
12:36:0422.2522.3022.25+0.0513421
12:35:4922.2522.3022.25+0.0523420
12:35:2922.2522.3022.25+0.0513418
12:35:1422.2522.3022.25+0.0513417
12:34:4922.2522.3022.25+0.0593416
12:34:2922.2522.3022.25+0.0513407
12:34:2422.2522.3022.25+0.05103406
12:34:0422.2522.3022.25+0.0513396
12:33:3922.2522.3022.25+0.0523395
12:33:2922.2522.3022.25+0.0513393
12:32:3322.2522.3022.25+0.0513392
12:32:2322.2522.3022.25+0.05403391
12:30:4822.2522.3022.25+0.0513351
12:30:4322.2522.3022.30+0.1013350
12:30:3322.2522.3022.25+0.0513349
12:30:0322.2522.3022.25+0.0513348
12:29:5822.2522.3022.25+0.0513347
12:29:0222.2522.3022.25+0.0513346
12:28:4222.2522.3022.25+0.0523345
12:28:0222.2522.3022.25+0.0513343
12:27:5222.2522.3022.30+0.10243342
12:27:4222.2522.3022.25+0.0513318
12:27:3722.2522.3022.25+0.0513317
12:26:4222.2522.3022.25+0.0523316
12:25:2722.2522.3022.25+0.0513314
12:25:2222.2522.3022.25+0.0523313
12:24:3122.2522.3022.25+0.0533311
12:24:0622.2522.3022.30+0.1013308
12:22:2522.2522.3022.25+0.0513307
12:21:5522.2522.3022.25+0.0563306
12:21:5022.2522.3022.25+0.0553300
12:21:3022.2522.3022.25+0.0523295
12:21:2522.2522.3022.25+0.0513293
12:20:3022.2522.3022.25+0.0543292
12:20:2522.2522.3022.25+0.0513288
12:18:5022.2522.3022.25+0.05253287
12:18:4522.2522.3022.30+0.1013262
12:18:4022.2522.3022.30+0.1013261
12:18:2522.2522.3022.30+0.1013260
12:17:3922.2522.3022.30+0.1013259
12:17:2422.2522.3022.30+0.1013258
12:16:5922.2522.3022.25+0.0513257
12:15:2922.2022.3022.20013256
12:12:3322.2022.3022.20023255
12:12:2822.2522.3022.25+0.0513253
12:11:1822.2522.3022.25+0.0513252
12:10:4722.2522.3022.25+0.0513251
12:10:0722.2522.3022.25+0.0513250
12:08:4222.2022.2522.25+0.05143249
12:08:3722.2522.3022.25+0.05243235
12:08:2222.2522.3022.25+0.0523211
12:08:0722.2522.3022.30+0.1013209
12:07:2222.2522.3022.25+0.0513208
12:06:5622.2522.3022.25+0.05103207
12:06:5122.2522.3022.30+0.10293197
12:06:4622.2522.3022.30+0.1023168
12:05:4622.2022.2522.25+0.05223166
12:05:3622.2022.2522.25+0.05873144
12:04:2122.2522.3022.25+0.05843057
12:04:0622.2522.3022.30+0.1012973
12:03:4122.2522.3022.25+0.0512972
12:03:0122.2522.3022.25+0.0532971
12:02:1022.2522.3022.25+0.0512968
12:00:1422.2522.3022.25+0.0512967
11:59:5922.2522.3022.25+0.0552966
11:59:4922.2522.3022.25+0.0512961
11:59:3922.2522.3022.25+0.0512960
11:58:3422.2522.3022.25+0.0522959
11:57:5922.2522.3022.25+0.0522957
11:57:4422.2522.3022.25+0.0522955
11:57:2422.2522.3022.25+0.05152953
11:56:1922.2522.3022.25+0.0522938
11:55:4322.2522.3022.25+0.0512936
11:55:3822.2022.2522.25+0.05322935
11:55:3322.2022.2522.25+0.0542903
11:55:1322.2522.3022.25+0.051252899
11:54:5822.2522.3022.25+0.0522774
11:54:3322.2522.3022.25+0.0512772
11:54:1822.2522.3022.25+0.0512771
11:54:1322.2522.3022.25+0.0512770
11:53:3322.2522.3022.25+0.05312769
11:53:2322.2522.3022.30+0.10222738
11:52:4822.2522.3022.25+0.0552716
11:52:2222.2522.3022.30+0.1052711
11:52:1722.2522.3022.25+0.0522706
11:51:1222.2522.3022.30+0.1012704
11:50:5722.2522.3022.25+0.0522703
11:50:4722.2522.3022.25+0.0522701
11:50:1722.2522.3022.25+0.0572699
11:49:1122.2522.3022.25+0.0522692
11:49:0622.2522.3022.25+0.0522690
11:47:5122.2522.3022.25+0.0512688
11:47:0622.2522.3022.30+0.1012687
11:46:0122.2522.3022.30+0.10222686
11:45:3122.2522.3022.25+0.0512664
11:45:2622.2522.3022.25+0.0512663
11:45:2122.2522.3022.25+0.0512662
11:44:5022.2522.3022.25+0.05502661
11:44:2522.2522.3022.30+0.1012611
11:44:2022.2522.3022.25+0.0522610
11:44:0522.2522.3022.30+0.1012608
11:44:0022.2522.3022.25+0.0522607
11:43:4522.2522.3022.25+0.0592605
11:43:2522.2522.3022.25+0.0512596
11:42:3522.2522.3022.25+0.0522595
11:42:2422.2522.3022.25+0.0512593
11:41:3922.2522.3022.25+0.0512592
11:41:1422.2522.3022.25+0.0512591
11:40:2422.2522.3022.25+0.0532590
11:39:5922.2522.3022.25+0.0512587
11:39:2422.2522.3022.25+0.05122586
11:38:1322.2522.3022.25+0.0522574
11:37:5322.2522.3022.25+0.0532572
11:37:2322.2522.3022.30+0.1032569
11:35:1322.2522.3022.30+0.1052566
11:35:0822.2522.3022.30+0.1012561
11:34:0322.2522.3022.25+0.0512560
11:33:5222.2522.3022.25+0.0512559
11:32:5722.2522.3022.25+0.05112558
11:32:4722.2522.3022.30+0.1012547
11:32:4222.2522.3022.25+0.0512546
11:32:3222.2522.3022.25+0.0512545
11:32:0722.2522.3022.25+0.0512544
11:32:0122.2522.3022.25+0.0512543
11:31:4622.2522.3022.25+0.0522542
11:31:1122.2522.3022.25+0.05312540
11:30:5622.2522.3022.25+0.0512509
11:30:4622.2522.3022.30+0.1012508
11:30:3622.2522.3022.25+0.0512507
11:29:5122.2522.3022.30+0.1012506
11:29:3622.2522.3022.25+0.05102505
11:28:4622.2522.3022.25+0.0512495
11:28:4122.2522.3022.30+0.1012494
11:28:0622.2522.3022.25+0.05462493
11:28:0122.2522.3022.25+0.0512447
11:27:5622.2522.3022.25+0.0512446
11:27:3022.2522.3022.25+0.0532445
11:26:0522.2522.3022.25+0.0552442
11:26:0022.2522.3022.25+0.0512437
11:25:3522.2522.3022.25+0.0522436
11:25:3022.2522.3022.30+0.1012434
11:25:2522.2522.3022.30+0.1012433
11:25:1022.2522.3022.30+0.1012432
11:24:0522.2522.3022.30+0.1012431
11:21:5822.2522.3022.25+0.0522430
11:20:3822.2522.3022.25+0.0512428
11:20:1322.2522.3022.25+0.0512427
11:20:0822.2522.3022.25+0.0522426
11:19:4322.2522.3022.25+0.0522424
11:19:1322.2522.3022.25+0.0512422
11:19:0822.2022.2522.25+0.0552421
11:18:5822.2022.2522.25+0.0512416
11:18:5322.2022.2522.25+0.0552415
11:18:4322.2022.2522.25+0.0532410
11:18:3322.2022.2522.200102407
11:18:2822.2022.2522.25+0.0512397
11:18:2322.2022.2522.20012396
11:18:1822.2022.2522.20012395
11:17:4222.2022.3022.20012394
11:17:3722.2022.2522.25+0.0512393
11:17:3222.2022.2522.25+0.05162392
11:17:2222.2022.2522.25+0.0592376
11:17:1222.2022.2522.25+0.0562367
11:17:0722.2022.2522.25+0.05102361
11:16:5722.2022.2522.25+0.05132351
11:16:4722.2022.2522.25+0.05132338
11:16:3722.2022.2522.25+0.0572325
11:16:2222.2022.2522.25+0.0532318
11:16:1722.2022.2522.25+0.0522315
11:16:1222.2022.2522.25+0.0532313
11:16:0222.2022.2522.25+0.05132310
11:15:5222.2022.2522.25+0.0572297
11:15:4222.2022.2522.25+0.05362290
11:15:3722.2522.3022.25+0.051692254
11:15:2222.2522.3022.25+0.0512085
11:15:0722.2522.3022.25+0.0522084
11:13:4222.2522.3022.25+0.0512082
11:13:2722.2522.3022.25+0.0522081
11:13:2222.2522.3022.25+0.05102079
11:12:2622.2522.3022.25+0.0522069
11:12:0122.2522.3022.25+0.0512067
11:11:2622.2522.3022.25+0.0512066
11:11:1522.2022.3022.200102065
11:10:4022.2022.3022.20022055
11:10:1522.2022.2522.25+0.0522053
11:09:2022.2522.3022.25+0.0512051
11:08:5522.2522.3022.25+0.0522050
11:08:3022.2522.3022.25+0.0532048
11:08:2022.2022.2522.25+0.0532045
11:07:4522.2022.2522.25+0.0512042
11:06:4422.2022.2522.25+0.0552041
11:06:2922.2022.3022.20072036
11:06:2422.2522.3022.25+0.0512029
11:06:0422.2022.2522.25+0.05142028
11:05:5422.2022.2522.25+0.05152014
11:05:4922.2522.3022.25+0.05161999
11:05:2422.2522.3022.25+0.0511983
11:05:1422.2522.3022.25+0.05321982
11:04:1422.2522.3022.25+0.05101950
11:04:0422.2522.3022.25+0.0511940
11:03:1422.2522.3022.25+0.0551939
11:02:5422.2522.3022.25+0.0511934
11:02:1822.2522.3022.25+0.0511933
11:02:0322.2522.3022.25+0.0511932
11:01:4822.2522.3022.25+0.0511931
11:01:3822.2522.3022.30+0.1051930
11:01:2322.2522.3022.30+0.1011925
11:01:1822.2522.3022.25+0.0511924
11:00:2822.2522.3022.25+0.0511923
11:00:1822.2522.3022.25+0.0531922
10:59:3222.2522.3022.25+0.0521919
10:59:2722.2522.3022.25+0.0511917
10:57:2722.2522.3022.25+0.0521916
10:57:2222.2522.3022.25+0.0551914
10:57:1722.2522.3022.25+0.0511909
10:57:0722.2522.3022.25+0.0511908
10:55:3122.2522.3022.25+0.0511907
10:55:2622.2522.3022.25+0.0521906
10:55:2122.2522.3022.25+0.0511904
10:54:3122.2522.3022.25+0.0511903
10:54:2122.2522.3022.25+0.0511902
10:53:2122.2522.3022.25+0.0511901
10:52:4122.2522.3022.25+0.0521900
10:52:3622.2522.3022.25+0.0521898
10:52:3022.2522.3022.25+0.0511896
10:52:2522.2522.3022.25+0.0511895
10:52:0522.2522.3022.25+0.0511894
10:51:1522.2522.3022.25+0.05101893
10:51:1022.2522.3022.25+0.0551883
10:50:4522.2522.3022.30+0.1011878
10:50:3022.2522.3022.25+0.0511877
10:50:1522.2522.3022.25+0.0541876
10:50:1022.2522.3022.30+0.1011872
10:50:0522.2522.3022.25+0.0531871
10:50:0022.2522.3022.25+0.0531868
10:49:1522.2522.3022.25+0.05311865
10:48:4922.2522.3022.25+0.0511834
10:48:4422.2522.3022.25+0.0511833
10:48:3422.2522.3022.25+0.0511832
10:47:0422.2522.3022.30+0.1011831
10:46:4922.2522.3022.25+0.0561830
10:45:2922.2522.3022.25+0.0541824
10:45:0922.2522.3022.25+0.0541820
10:44:0322.2522.3022.30+0.1011816
10:43:4822.2522.3022.30+0.1021815
10:43:3822.2522.3022.30+0.1021813
10:43:1822.2522.3022.25+0.0521811
10:42:5822.2522.3022.25+0.05321809
10:42:5322.2522.3022.25+0.05231777
10:42:4822.2522.3022.30+0.1011754
10:42:4322.2522.3022.25+0.05641753
10:41:5822.2522.3022.30+0.1011689
10:40:5722.2522.3022.25+0.0521688
10:40:5222.2522.3022.30+0.10101686
10:40:4222.2522.3022.25+0.0521676
10:39:0222.2522.3022.30+0.101501674
10:38:2722.2522.3022.25+0.0521524
10:38:2222.2522.3022.30+0.1011522
10:38:0722.2522.3022.30+0.1011521
10:38:0222.2522.3022.25+0.0511520
10:37:4222.2522.3022.25+0.0511519
10:37:3122.2522.3022.25+0.0521518
10:37:2622.2522.3022.25+0.0521516
10:35:3122.2522.3022.25+0.0521514
10:35:2122.2522.3022.25+0.0511512
10:34:3622.2522.3022.25+0.0511511
10:34:2122.2522.3022.25+0.0531510
10:34:1622.2522.3022.25+0.05101507
10:34:0122.2522.3022.30+0.1011497
10:33:4122.2522.3022.30+0.1011496
10:31:5022.2522.3022.30+0.1011495
10:30:4522.2522.3022.30+0.1011494
10:30:3422.2522.3022.25+0.0511493
10:30:2422.2522.3022.25+0.0511492
10:28:5422.2522.3022.25+0.05111491
10:28:4922.2522.3022.25+0.0511480
10:28:4422.2522.3022.25+0.05401479
10:27:0422.2522.3022.25+0.0571439
10:25:5322.2522.3022.25+0.05201432
10:25:3822.2522.3022.25+0.05301412
10:25:2322.2522.3022.25+0.0511382
10:24:3822.2522.3022.25+0.0531381
10:24:0822.2522.3022.25+0.0511378
10:24:0322.2522.3022.30+0.1011377
10:23:3322.2522.3022.25+0.0511376
10:23:0822.2522.3022.30+0.10201375
10:23:0322.2522.3022.30+0.10201355
10:22:0722.2522.3022.30+0.1011335
10:21:5722.2522.3022.25+0.0511334
10:21:4222.2522.3022.25+0.0511333
10:20:1722.2522.3022.25+0.0511332
10:19:3722.2522.3022.30+0.1011331
10:19:2222.2522.3022.25+0.0511330
10:19:0122.2522.3022.30+0.1021329
10:18:3122.2522.3022.30+0.1051327
10:17:2122.2522.3022.30+0.1011322
10:17:1622.2522.3022.30+0.10851321
10:17:0122.2522.3022.30+0.10101236
10:16:4122.2522.3022.30+0.1051226
10:15:5122.2522.3022.25+0.0511221
10:14:1022.2522.3022.25+0.0511220
10:13:0522.2022.2522.25+0.0521219
10:12:5522.2022.2522.25+0.05151217
10:12:4522.2522.3022.25+0.05201202
10:12:2922.2522.3022.30+0.10221182
10:12:0422.2522.3022.25+0.05101160
10:11:1922.2522.3022.25+0.0511150
10:10:3922.2522.3022.30+0.1011149
10:09:4922.2522.3022.25+0.0561148
10:09:0422.2022.2522.25+0.05891142
10:08:4422.2022.2522.25+0.0541053
10:08:1922.2022.2522.25+0.0531049
10:07:1322.2022.2522.20011046
10:06:5822.2022.2522.25+0.05101045
10:06:4322.2022.2522.25+0.0511035
10:05:5822.2022.2522.25+0.0511034
10:05:2322.2022.2522.25+0.0561033
10:04:3822.2022.2522.25+0.0571027
10:04:1822.2022.2522.25+0.0531020
10:04:0322.2022.2522.25+0.0511017
10:03:5822.2022.2522.25+0.0521016
10:03:3822.2022.2522.25+0.0511014
10:03:3322.2022.2522.25+0.0561013
10:03:1222.2022.2522.25+0.0521007
10:03:0222.2022.2522.25+0.05121005
10:02:5222.2022.2522.25+0.057993
10:02:3222.2022.2522.25+0.054986
10:02:0222.2022.2522.2002982
10:01:4222.2022.2522.25+0.052980
10:01:0722.2022.2522.25+0.052978
10:00:5722.2022.2522.2001976
09:59:4622.2022.2522.2002975
09:58:5122.2022.2522.25+0.052973
09:58:3622.2022.2522.25+0.051971
09:57:5122.2022.2522.25+0.051970
09:57:3122.2022.2522.25+0.051969
09:57:1622.2022.2522.20015968
09:56:3022.2022.2522.25+0.0525953
09:56:1522.2022.2522.20010928
09:55:2022.2022.2522.20010918
09:53:5522.2022.2522.2001908
09:53:4522.2022.2522.25+0.051907
09:53:4022.2022.2522.25+0.051906
09:52:3922.2022.2522.2005905
09:52:3422.2022.2522.2001900
09:52:0422.2022.2522.20010899
09:51:4922.2022.2522.2002889
09:51:1922.2022.2522.2006887
09:50:4422.2022.2522.25+0.051881
09:50:0922.2022.2522.2001880
09:49:4322.2022.2522.2001879
09:49:1822.2022.2522.25+0.051878
09:48:4822.2022.2522.25+0.051877
09:48:0822.2022.2522.2003876
09:47:5822.2022.2522.20010873
09:47:5322.2022.2522.2001863
09:47:1822.2022.2522.25+0.052862
09:45:2222.2022.2522.2002860
09:44:4222.2022.2522.25+0.051858
09:44:3222.2022.2522.25+0.0520857
09:44:2222.2022.2522.2002837
09:44:1222.2022.2522.2005835
09:44:0222.2022.2522.25+0.056830
09:43:5722.2022.2522.25+0.051824
09:42:2122.2022.2522.2002823
09:42:1622.2022.2522.25+0.051821
09:41:2622.2022.2522.25+0.055820
09:40:3122.2022.2522.25+0.0520815
09:40:1622.2022.2522.2001795
09:40:0122.2022.2522.2003794
09:39:2122.2022.2522.2001791
09:39:0022.2022.2522.25+0.051790
09:37:2522.2022.2522.25+0.051789
09:36:3022.2022.2522.25+0.051788
09:36:2522.2022.2522.20010787
09:34:5522.2022.2522.200135777
09:34:5022.2022.2522.25+0.054642
09:34:3422.2022.2522.25+0.051638
09:34:2922.2022.2522.25+0.051637
09:34:1422.2022.2522.25+0.051636
09:34:0922.2022.2522.25+0.051635
09:33:4422.2022.2522.25+0.051634
09:33:3922.2022.2522.25+0.051633
09:33:2922.2022.2522.25+0.052632
09:31:5322.2022.2522.2003630
09:30:5322.2022.2522.2002627
09:30:4822.2022.2522.25+0.051625
09:30:4322.2022.2522.25+0.051624
09:30:2322.2022.2522.25+0.0510623
09:28:5822.2022.2522.20017613
09:28:2822.2022.2522.25+0.052596
09:26:1722.2022.2522.20030594
09:25:2722.2022.2522.25+0.051564
09:25:2222.2022.2522.20020563
09:24:4222.2522.3022.25+0.053543
09:24:3722.2522.3022.30+0.101540
09:24:3222.2522.3022.30+0.105539
09:24:2222.2522.3022.25+0.0510534
09:24:1222.2522.3022.25+0.051524
09:24:0222.2522.3022.25+0.0510523
09:23:5722.2522.3022.25+0.052513
09:23:1622.2522.3022.30+0.101511
09:23:0622.2522.3022.25+0.051510
09:22:4622.2522.3022.25+0.053509
09:22:1122.2522.3022.25+0.052506
09:22:0622.2522.3022.25+0.056504
09:22:0122.2522.3022.25+0.053498
09:21:5122.2522.3022.25+0.0522495
09:21:3522.2522.3022.25+0.056473
09:21:2522.2522.3022.25+0.056467
09:21:2022.2522.3022.25+0.051461
09:21:1522.2522.3022.25+0.0516460
09:20:4522.2522.3022.25+0.052444
09:20:3022.2522.3022.25+0.0518442
09:19:5522.2522.3022.25+0.058424
09:19:4522.2522.3022.25+0.052416
09:19:3522.2522.3022.30+0.102414
09:19:2522.2522.3022.30+0.101412
09:19:2022.2522.3022.30+0.105411
09:19:0522.2522.3022.25+0.051406
09:19:0022.2522.3022.30+0.108405
09:18:5022.2522.3022.25+0.0530397
09:18:4022.2522.3022.30+0.103367
09:18:2022.2522.3022.25+0.0510364
09:17:2922.2522.3022.30+0.101354
09:17:2422.2522.3022.30+0.101353
09:16:5422.2522.3022.30+0.101352
09:16:3922.2522.3022.25+0.054351
09:16:1422.2522.3022.30+0.102347
09:15:5922.2522.3022.30+0.101345
09:15:5422.2522.3022.30+0.102344
09:15:4922.2522.3022.30+0.101342
09:15:4422.2522.3022.30+0.1010341
09:15:1422.2522.3022.30+0.102331
09:14:3422.2522.3022.30+0.101329
09:14:2422.2522.3022.30+0.101328
09:14:1922.2522.3022.25+0.051327
09:13:5922.2522.3022.25+0.053326
09:12:3322.2522.3022.30+0.101323
09:12:1322.2522.3022.30+0.101322
09:12:0822.2522.3022.30+0.101321
09:11:5822.2522.3022.30+0.101320
09:11:5322.2522.3022.25+0.055319
09:11:1822.2522.3022.25+0.051314
09:10:4322.2522.3022.30+0.102313
09:10:3822.2522.3022.25+0.0531311
09:10:2822.2522.3022.30+0.101280
09:10:1822.2522.3022.25+0.051279
09:10:0222.2522.3022.30+0.101278
09:09:5222.2522.3022.25+0.055277
09:09:4222.2522.3022.30+0.102272
09:09:3722.2522.3022.30+0.101270
09:09:3222.2522.3022.30+0.103269
09:09:0222.2522.3022.30+0.102266
09:08:4722.2522.3022.30+0.104264
09:08:1222.2522.3022.30+0.101260
09:07:5722.2522.3022.30+0.102259
09:07:0722.2522.3022.25+0.051257
09:06:5222.2522.3022.30+0.101256
09:06:1222.2522.3022.30+0.104255
09:06:0222.2522.3022.30+0.105251
09:05:5622.2522.3022.25+0.0515246
09:05:5122.2522.3022.30+0.1020231
09:05:4622.2522.3022.30+0.103211
09:05:3622.2522.3022.30+0.1010208
09:05:3122.2522.3022.30+0.101198
09:05:1122.2522.3022.30+0.107197
09:04:4122.2522.3022.30+0.102190
09:04:3622.2522.3022.30+0.102188
09:04:2622.2522.3022.30+0.105186
09:03:5122.2522.3022.30+0.101181
09:03:4622.2022.3022.30+0.1012180
09:03:4122.2022.3022.2001168
09:03:3622.2022.2522.25+0.052167
09:03:3122.2022.2522.25+0.0551165
09:03:2122.2022.2522.25+0.052114
09:02:5622.2022.2522.25+0.051112
09:02:5122.2022.2522.25+0.051111
09:02:4622.2022.2522.25+0.051110
09:02:3522.2022.2522.25+0.052109
09:02:3022.2022.2522.25+0.051107
09:02:2522.2022.2522.25+0.0510106
09:02:0022.2022.2522.25+0.05196
09:01:4522.2022.2522.25+0.05195
09:01:4022.2022.2522.25+0.05194
09:01:3022.2022.2522.200593
09:01:0522.2022.2522.25+0.05188
09:00:1522.2022.2522.25+0.05287
09:00:10----22.25+0.058585
 
加密貨幣
比特幣BTC 8810.70 86.91 1.00%
以太幣ETH 167.06 2.67 1.62%
瑞波幣XRP 0.232564 0.01 3.21%
比特幣現金BCH 337.17 11.19 3.43%
萊特幣LTC 58.70 1.08 1.87%
卡達幣ADA 0.042455 0.00 2.57%
波場幣TRX 0.017159 0.00 0.23%
恆星幣XLM 0.056351 0.00 4.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。