統一證  (2855) 金融保險 上市 統一集團

13.25 -- -- 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 276 13.25 27 13.30 24 13.30 13.30 13.20 13.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.2513.3013.25028276
13:24:4013.2513.3013.30+0.051248
13:24:3013.2513.3013.30+0.051247
13:23:2413.2513.3013.30+0.051246
13:23:0413.2513.3013.30+0.051245
13:22:5413.2513.3013.2503244
13:21:0413.2513.3013.2502241
13:20:0913.2513.3013.2501239
13:20:0413.2513.3013.30+0.051238
13:18:1313.2513.3013.30+0.054237
13:17:0813.2513.3013.2501233
13:14:4213.2513.3013.2501232
13:14:3713.2513.3013.2501231
13:13:3713.2513.3013.2501230
13:13:2713.2513.3013.30+0.051229
13:12:3113.2513.3013.2501228
13:11:0113.2513.3013.25012227
13:08:5613.2513.3013.30+0.051215
13:08:1013.2513.3013.30+0.051214
13:07:3013.2513.3013.30+0.051213
13:03:5913.2513.3013.30+0.051212
13:00:5813.2513.3013.30+0.052211
13:00:0813.2513.3013.30+0.051209
12:58:0813.2513.3013.30+0.052208
12:56:3713.2513.3013.2501206
12:56:0613.2513.3013.30+0.052205
12:53:3113.2513.3013.30+0.051203
12:53:1113.2513.3013.30+0.051202
12:50:3513.2513.3013.2502201
12:50:1513.2513.3013.2501199
12:47:0413.2513.3013.2501198
12:46:0413.2513.3013.30+0.052197
12:43:1313.2513.3013.30+0.051195
12:41:0213.2513.3013.30+0.051194
12:39:0213.2513.3013.30+0.051193
12:36:1113.2513.3013.30+0.051192
12:31:0513.2513.3013.30+0.052191
12:25:5813.2513.3013.30+0.051189
12:24:0313.2513.3013.30+0.051188
12:22:0713.2513.3013.2501187
12:20:5713.2513.3013.30+0.051186
12:20:4213.2513.3013.30+0.052185
12:20:3713.2513.3013.2502183
12:17:1613.2513.3013.30+0.051181
12:16:1013.2513.3013.30+0.051180
12:16:0513.2513.3013.2501179
12:15:5013.2513.3013.30+0.051178
12:13:0513.2513.3013.30+0.051177
12:11:1413.2513.3013.30+0.051176
12:08:1413.2513.3013.30+0.051175
12:06:5813.2513.3013.30+0.051174
12:06:0813.2513.3013.30+0.052173
12:01:1113.2513.3013.30+0.051171
11:58:1613.2513.3013.30+0.051170
11:56:2013.2513.3013.30+0.052169
11:53:3413.2513.3013.2501167
11:53:1413.2513.3013.30+0.052166
11:51:1413.2513.3013.30+0.051164
11:48:0813.2513.3013.30+0.051163
11:46:1213.2513.3013.30+0.053162
11:45:0713.2513.3013.2501159
11:43:1113.2513.3013.30+0.052158
11:40:3613.2513.3013.30+0.051156
11:38:1013.2513.3013.30+0.051155
11:37:2013.2513.3013.30+0.051154
11:36:0913.2013.3013.30+0.051153
11:31:1813.2013.3013.30+0.051152
11:28:0713.2013.3013.30+0.051151
11:25:5613.2013.3013.30+0.053150
11:20:4513.2513.3013.2501147
11:20:4013.2513.3013.2501146
11:20:3513.2513.3013.2501145
11:20:3013.2513.3013.30+0.051144
11:17:0413.2513.3013.2502143
11:16:5913.2513.3013.30+0.051141
11:16:1413.2513.3013.30+0.052140
11:13:0313.2513.3013.2501138
11:10:5713.2513.3013.30+0.051137
11:08:0713.2513.3013.30+0.052136
10:56:1813.2513.3013.2501134
10:56:1313.2513.3013.2501133
10:55:3313.2513.3013.2501132
10:53:1313.2513.3013.2501131
10:52:1713.2513.3013.2501130
10:51:2713.2513.3013.30+0.051129
10:51:2213.2513.3013.2502128
10:51:1713.2513.3013.2508126
10:51:0213.2513.3013.2501118
10:50:1213.2513.3013.2501117
10:49:0713.2513.3013.2503116
10:48:0613.2513.3013.2501113
10:47:5613.2513.3013.2504112
10:38:2913.2013.2513.2501108
10:38:1413.2013.2513.2501107
10:38:0913.2013.2513.2501106
10:37:0313.2013.2513.2501105
10:36:4313.2013.2513.2501104
10:36:2313.2013.2513.2501103
10:36:1813.2513.3013.2501102
10:33:2213.2513.3013.2501101
10:32:1213.2513.3013.2503100
10:22:1413.2513.3013.250197
10:22:0913.2513.3013.250196
10:21:0913.2513.3013.250395
10:20:1413.2513.3013.250192
10:20:0913.2513.3013.250891
10:18:0813.2513.3013.250183
10:15:0713.2513.3013.250182
10:14:5713.2013.2513.250181
10:09:3113.2013.2513.20-0.05180
10:08:1513.2013.2513.250179
10:08:1013.2013.2513.250378
10:08:0513.2013.2513.250375
10:06:2413.2013.2513.2502072
10:05:4413.2013.2513.250252
10:03:0913.2013.2513.250450
10:02:3913.2013.2513.250446
09:58:0813.2013.2513.250242
09:51:4513.2013.2513.250140
09:47:5513.2013.2513.20-0.05539
09:46:5913.2013.2513.20-0.05534
09:45:5913.2013.2513.20-0.05329
09:44:0313.2013.2513.20-0.05226
09:36:4613.2013.2513.20-0.05124
09:33:0113.2013.2513.250223
09:09:5913.2013.3013.20-0.05321
09:08:5913.2013.3013.20-0.05218
09:08:2913.2013.3013.20-0.05616
09:05:5813.2513.3013.250110
09:00:26----13.30+0.0599
 
加密貨幣
比特幣BTC 9258.58 420.20 4.75%
以太幣ETH 275.82 6.80 2.53%
瑞波幣XRP 0.421850 0.01 2.79%
比特幣現金BCH 434.77 11.94 2.82%
萊特幣LTC 137.71 -0.42 -0.30%
卡達幣ADA 0.092772 0.00 1.19%
波場幣TRX 0.033426 0.00 1.63%
恆星幣XLM 0.129601 0.00 2.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。