統一證  (2855) 金融保險 上市 統一集團

14.05 ▲+0.25 +1.81% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 2,467 14.00 395 14.05 14 14.00 14.10 13.95 13.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.0014.0514.05+0.2562467
13:30:0014.0014.0514.05+0.25652461
13:24:5014.0514.1014.05+0.2562396
13:23:5514.0514.1014.05+0.2512390
13:23:2014.0514.1014.05+0.2512389
13:21:4514.0514.1014.05+0.2552388
13:21:4014.0014.0514.05+0.25122383
13:20:5914.0014.0514.05+0.2522371
13:19:1414.0014.0514.05+0.2532369
13:17:5914.0014.0514.05+0.25102366
13:17:4914.0014.0514.00+0.2012356
13:17:3414.0014.0514.05+0.2522355
13:17:1914.0014.0514.05+0.25302353
13:17:1414.0014.0514.05+0.2552323
13:16:5914.0014.0514.05+0.2542318
13:16:1814.0014.0514.00+0.2012314
13:15:1314.0014.0514.05+0.25102313
13:14:5314.0014.0514.00+0.2012303
13:14:4814.0014.0514.00+0.2012302
13:13:0714.0014.0514.00+0.2012301
13:12:3214.0014.0514.00+0.20502300
13:11:2214.0014.0514.00+0.2012250
13:09:3614.0014.0514.00+0.2012249
13:08:2614.0014.0514.05+0.2552248
13:07:5114.0014.0514.00+0.2012243
13:07:1114.0014.0514.00+0.2022242
13:06:5614.0014.0514.05+0.25202240
13:06:2014.0014.0514.00+0.20102220
13:06:0514.0014.0514.00+0.2012210
13:04:2014.0014.0514.00+0.2012209
13:02:2414.0014.0514.00+0.2012208
13:00:3914.0014.0514.00+0.2012207
13:00:2914.0014.0514.05+0.2512206
12:58:5414.0014.0514.00+0.2012205
12:56:4814.0014.0514.00+0.2012204
12:55:0714.0014.0514.00+0.2062203
12:55:0214.0014.0514.00+0.2012197
12:54:3714.0014.0514.00+0.2012196
12:52:2114.0014.0514.00+0.2012195
12:49:3614.0014.0514.00+0.2052194
12:47:1514.0014.0514.00+0.20202189
12:47:0514.0014.0514.00+0.20202169
12:43:2414.0014.0514.00+0.2012149
12:42:0414.0014.0514.00+0.2012148
12:40:4814.0014.0514.00+0.2012147
12:38:1314.0014.0514.00+0.2012146
12:36:4214.0014.0514.05+0.2532145
12:36:3714.0014.0514.05+0.2522142
12:35:3714.0014.0514.00+0.2012140
12:33:1114.0014.0514.05+0.2552139
12:33:0114.0014.0514.00+0.2012134
12:32:5114.0014.0514.05+0.2552133
12:30:4014.0014.0514.05+0.2522128
12:30:2514.0014.0514.05+0.2522126
12:30:1014.0014.0514.05+0.2522124
12:30:0014.0014.0514.05+0.25102122
12:27:5014.0014.0514.00+0.2012112
12:26:0914.0014.0514.05+0.2512111
12:25:3914.0014.0514.05+0.2552110
12:25:0914.0014.0514.00+0.2012105
12:23:1314.0014.0514.05+0.25102104
12:23:0814.0014.0514.05+0.25102094
12:22:5814.0014.0514.05+0.25202084
12:22:2314.0014.0514.00+0.2012064
12:22:0814.0014.0514.05+0.2522063
12:19:4714.0014.0514.00+0.2012061
12:15:1114.0514.1014.05+0.2562060
12:11:0014.0514.1014.05+0.2522054
12:10:5514.0514.1014.05+0.2512052
12:10:4014.0514.1014.05+0.2542051
12:10:2014.0514.1014.05+0.2522047
12:10:0514.0514.1014.05+0.2532045
12:09:5514.0514.1014.05+0.25102042
12:09:2014.0014.0514.05+0.25112032
12:08:5414.0014.0514.00+0.2042021
12:08:4414.0014.0514.05+0.2522017
12:08:3914.0014.0514.05+0.25102015
12:08:1914.0014.0514.05+0.2532005
12:07:5414.0014.0514.05+0.2532002
12:07:3914.0014.0514.05+0.25301999
12:02:5314.0014.0514.05+0.25101969
12:02:3814.0014.0514.05+0.2551959
12:01:1214.0014.0514.05+0.25391954
12:01:0714.0014.0514.05+0.25201915
12:00:1214.0014.0514.00+0.2011895
11:57:2714.0014.0514.00+0.2011894
11:54:4014.0014.0514.00+0.2011893
11:51:3414.0014.0514.05+0.2531892
11:50:3414.0014.0514.00+0.2011889
11:49:1914.0014.0514.00+0.2021888
11:47:4414.0014.0514.00+0.2011886
11:45:1814.0014.0514.00+0.2061885
11:44:5314.0014.0514.00+0.2011879
11:43:1214.0014.0514.00+0.2021878
11:42:0714.0014.0514.00+0.2021876
11:40:4614.0014.0514.00+0.2011874
11:38:5614.0014.0514.00+0.2011873
11:36:3514.0014.0514.05+0.2511872
11:36:0514.0014.0514.00+0.2011871
11:33:3914.0014.0514.00+0.20261870
11:33:1414.0014.0514.00+0.2021844
11:30:3914.0014.0514.00+0.2021842
11:30:2914.0014.0514.00+0.2011840
11:29:0314.0014.0514.00+0.2051839
11:28:4314.0014.0514.00+0.2011834
11:27:4314.0014.0514.00+0.2011833
11:26:2714.0014.0514.05+0.2521832
11:25:1714.0014.0514.05+0.25501830
11:25:0714.0014.0514.00+0.2061780
11:24:5214.0014.0514.00+0.2011774
11:23:4714.0014.0514.00+0.2011773
11:23:3714.0014.0514.00+0.2011772
11:21:5614.0014.0514.00+0.2011771
11:20:5114.0014.0514.05+0.25101770
11:19:1114.0014.0514.00+0.2011760
11:18:3514.0014.0514.00+0.2051759
11:17:1014.0014.0514.00+0.2011754
11:16:2414.0014.0514.00+0.2011753
11:13:3914.0014.0514.00+0.2011752
11:11:0314.0014.0514.00+0.20101751
11:10:4814.0014.0514.00+0.2011741
11:08:0314.0014.0514.00+0.2011740
11:05:2114.0014.0514.00+0.2011739
11:04:1614.0014.0514.00+0.2011738
11:02:3614.0014.0514.00+0.2011737
11:00:1014.0014.0514.00+0.2011736
10:59:0014.0014.0514.00+0.2051735
10:57:3014.0014.0514.00+0.2011730
10:54:4314.0014.0514.00+0.2011729
10:52:0314.0514.1014.05+0.25251728
10:51:5814.0514.1014.05+0.25361703
10:50:0714.0514.1014.05+0.2511667
10:47:5714.0514.1014.05+0.2511666
10:46:4114.0514.1014.05+0.2551665
10:46:1114.0014.0514.05+0.25211660
10:45:3614.0514.1014.05+0.251861639
10:45:2114.0514.1014.10+0.3051453
10:43:5514.0514.1014.05+0.2511448
10:43:2514.0514.1014.05+0.2531447
10:42:5514.0514.1014.05+0.2511444
10:41:1514.0514.1014.05+0.2511443
10:41:0014.0514.1014.05+0.2591442
10:40:1914.0514.1014.05+0.2551433
10:38:4414.0514.1014.10+0.3031428
10:36:5914.0514.1014.05+0.2551425
10:36:3814.0514.1014.10+0.3031420
10:36:2314.0514.1014.05+0.2511417
10:36:1814.0514.1014.10+0.3021416
10:34:4314.0514.1014.05+0.25101414
10:34:2314.0514.1014.10+0.3011404
10:34:1814.0514.1014.05+0.2551403
10:34:1314.0514.1014.05+0.2521398
10:34:0314.0514.1014.05+0.2511396
10:33:5314.0514.1014.05+0.2511395
10:32:0214.0514.1014.05+0.25521394
10:31:2214.0514.1014.05+0.2511342
10:29:1614.0514.1014.05+0.2511341
10:27:4114.0514.1014.05+0.2521340
10:26:5114.0514.1014.05+0.2511338
10:26:4614.0514.1014.10+0.3051337
10:25:2514.0514.1014.05+0.2511332
10:24:2014.0514.1014.05+0.2511331
10:23:0514.0514.1014.10+0.3011330
10:21:5914.0514.1014.05+0.2531329
10:20:3914.0514.1014.05+0.2511326
10:20:2914.0514.1014.05+0.2581325
10:19:3414.0514.1014.05+0.2511317
10:18:5914.0514.1014.05+0.2511316
10:18:2914.0514.1014.05+0.2511315
10:17:3314.0514.1014.05+0.25111314
10:16:3314.0514.1014.05+0.2511303
10:16:2814.0514.1014.05+0.25201302
10:15:3714.0514.1014.05+0.2511282
10:15:2214.0514.1014.05+0.25101281
10:14:4214.0514.1014.05+0.2511271
10:13:4714.0514.1014.05+0.2511270
10:13:2214.0514.1014.05+0.2541269
10:12:5214.0514.1014.05+0.2511265
10:11:5614.0514.1014.05+0.2511264
10:11:0114.0514.1014.05+0.2511263
10:10:2614.0514.1014.05+0.2511262
10:10:0614.0514.1014.05+0.2511261
10:09:4614.0514.1014.05+0.2531260
10:09:0114.0514.1014.05+0.2521257
10:08:3614.0514.1014.10+0.3021255
10:08:0114.0514.1014.05+0.2511253
10:07:5614.0514.1014.05+0.25101252
10:05:4514.0514.1014.05+0.2511242
10:04:1914.0514.1014.05+0.2511241
10:03:3414.0514.1014.05+0.2511240
10:03:1914.0514.1014.05+0.25101239
10:03:0414.0514.1014.10+0.3031229
10:01:2314.0514.1014.05+0.2511226
09:59:2314.0514.1014.05+0.2511225
09:59:1814.0514.1014.10+0.3011224
09:58:5814.0514.1014.10+0.3021223
09:58:3314.0514.1014.10+0.3051221
09:57:4314.0514.1014.05+0.2511216
09:57:2314.0514.1014.10+0.3011215
09:57:1314.0514.1014.05+0.2531214
09:56:5814.0514.1014.05+0.25101211
09:56:3214.0514.1014.05+0.2561201
09:55:0214.0514.1014.05+0.2511195
09:52:5614.0514.1014.05+0.2511194
09:52:1614.0514.1014.10+0.30301193
09:52:0614.0514.1014.05+0.2511163
09:50:5614.0514.1014.05+0.2511162
09:50:1514.0514.1014.05+0.2551161
09:49:5014.0514.1014.05+0.2521156
09:48:5514.0514.1014.05+0.2511154
09:48:0014.0514.1014.10+0.3031153
09:47:3014.0514.1014.10+0.3051150
09:46:5014.0514.1014.05+0.2511145
09:44:4414.0514.1014.05+0.2551144
09:44:0914.0514.1014.05+0.2521139
09:43:2914.0514.1014.05+0.2561137
09:43:1914.0514.1014.05+0.2511131
09:42:4314.0514.1014.05+0.2511130
09:41:1314.0514.1014.05+0.2511129
09:38:3814.0514.1014.05+0.2511128
09:38:1214.0514.1014.10+0.3011127
09:36:2614.0514.1014.10+0.3031126
09:36:0114.0514.1014.05+0.2521123
09:34:0614.0514.1014.05+0.2511121
09:33:0614.0514.1014.05+0.2511120
09:32:0514.0514.1014.05+0.2511119
09:31:5014.0514.1014.10+0.3051118
09:31:4514.0514.1014.10+0.3051113
09:31:4014.0514.1014.10+0.3051108
09:30:1014.0514.1014.10+0.3031103
09:30:0514.0514.1014.10+0.3091100
09:29:5514.0514.1014.10+0.3021091
09:29:2014.0514.1014.10+0.301001089
09:28:4514.0514.1014.10+0.305989
09:25:0414.0514.1014.05+0.255984
09:24:5414.0514.1014.10+0.3010979
09:24:4914.0514.1014.10+0.3010969
09:23:4814.0014.1014.10+0.301959
09:23:2814.0014.0514.10+0.3018958
09:23:1814.0014.0514.05+0.252940
09:23:1314.0514.1014.05+0.254938
09:22:2814.0514.1014.05+0.252934
09:22:1314.0014.0514.05+0.252932
09:21:3814.0014.0514.05+0.252930
09:21:2314.0514.1014.05+0.258928
09:21:0314.0014.0514.05+0.257920
09:20:5814.0014.0514.05+0.257913
09:20:5314.0014.0514.05+0.252906
09:19:5714.0014.0514.00+0.203904
09:19:3714.0014.0514.05+0.251901
09:19:3214.0014.0514.05+0.251900
09:18:3214.0014.0514.05+0.2517899
09:18:2714.0014.0514.05+0.25100882
09:16:5214.0014.0514.00+0.2060782
09:16:0114.0014.0514.00+0.201722
09:15:2614.0014.0514.00+0.205721
09:14:3114.0014.0514.00+0.205716
09:12:1014.0014.0514.05+0.252711
09:10:5514.0014.0514.05+0.252709
09:10:4514.0514.1014.05+0.255707
09:10:2514.0014.0514.05+0.2512702
09:10:2014.0014.0514.05+0.2534690
09:10:1514.0014.0514.05+0.2590656
09:09:5014.0014.0514.05+0.251566
09:09:4014.0014.0514.05+0.257565
09:09:3414.0014.0514.05+0.2512558
09:09:0414.0014.0514.05+0.251546
09:08:5414.0014.0514.00+0.206545
09:06:1814.0014.0514.00+0.201539
09:05:2814.0014.0514.00+0.2010538
09:04:5814.0014.0514.05+0.251528
09:04:5314.0014.0514.05+0.2520527
09:04:3814.0014.0514.00+0.201507
09:04:3314.0014.0514.00+0.204506
09:04:2814.0014.0514.00+0.2020502
09:04:1814.0014.0514.00+0.2050482
09:04:1314.0014.0514.00+0.205432
09:03:2814.0014.0514.00+0.202427
09:03:2314.0014.0514.05+0.255425
09:03:1814.0014.0514.00+0.205420
09:02:5713.9514.0014.00+0.2010415
09:02:5213.9514.0014.00+0.2010405
09:02:4713.9514.0014.00+0.2010395
09:02:3213.9514.0014.00+0.20130385
09:02:2213.9514.0013.95+0.156255
09:02:0213.9013.9513.95+0.152249
09:01:5713.9514.0013.95+0.151247
09:01:3713.9514.0013.95+0.152246
09:01:3213.9013.9513.95+0.153244
09:01:2713.9514.0013.95+0.1548241
09:01:1213.9514.0013.95+0.157193
09:00:5213.9514.0013.95+0.152186
09:00:3213.9514.0013.95+0.152184
09:00:27----14.00+0.20182182
 
加密貨幣
比特幣BTC 7500.34 -64.01 -0.85%
以太幣ETH 149.06 -2.20 -1.45%
瑞波幣XRP 0.227590 0.00 1.00%
比特幣現金BCH 212.17 -2.19 -1.02%
萊特幣LTC 45.22 -0.73 -1.59%
卡達幣ADA 0.038028 0.00 -2.36%
波場幣TRX 0.014550 0.00 -1.38%
恆星幣XLM 0.055259 0.00 -1.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。