統一證  (2855) 金融保險 上市 統一集團

25.80 ▼-0.35 -1.34% 1.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 5,321 25.80 101 25.85 4 26.20 26.20 25.75 26.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.8025.8525.80-0.35305321
13:30:0025.8025.8525.80-0.351025291
13:24:5025.8025.8525.85-0.3085189
13:24:3025.8025.8525.80-0.3515181
13:24:3025.8025.8525.80-0.3515180
13:24:2025.8025.8525.80-0.3535179
13:24:1525.8025.8525.80-0.3535176
13:24:0125.8025.8525.80-0.3515173
13:24:0025.8025.8525.80-0.3555172
13:24:0025.8025.8525.80-0.3515167
13:23:4025.8025.8525.80-0.3515166
13:23:3825.8025.8525.80-0.3545165
13:23:3125.8025.8525.80-0.3525161
13:23:2625.8025.8525.80-0.3515159
13:23:2225.8025.8525.80-0.3515158
13:23:1625.8025.8525.80-0.3515157
13:23:0625.8025.8525.80-0.3515156
13:23:0025.8025.8525.85-0.3015155
13:22:4625.8025.8525.80-0.3525154
13:22:4625.8025.8525.80-0.3525152
13:22:1625.8025.8525.80-0.3525150
13:22:1025.8025.8525.80-0.3515148
13:21:5525.8025.8525.85-0.3015147
13:21:5025.8025.8525.80-0.3535146
13:21:3125.8025.8525.80-0.3525143
13:21:0625.8025.8525.80-0.35105141
13:21:0025.8025.8525.80-0.3525131
13:20:4425.8025.8525.85-0.3025129
13:20:3525.8025.8525.80-0.3515127
13:20:3025.8025.8525.80-0.3525126
13:20:1225.8025.8525.85-0.3015124
13:20:1125.8025.8525.80-0.3515123
13:20:1125.8025.8525.80-0.3525122
13:20:0325.8025.9025.80-0.3525120
13:20:0225.8525.9025.85-0.30175118
13:20:0225.8525.9025.85-0.3015101
13:20:0125.8525.9025.85-0.30205100
13:20:0025.8525.9025.85-0.3025080
13:19:0725.8525.9025.85-0.3015078
13:18:3025.8525.9025.85-0.3025077
13:18:2025.8525.9025.90-0.2555075
13:18:0525.8525.9025.85-0.3025070
13:17:5025.8525.9025.85-0.30105068
13:16:4525.8525.9025.85-0.3025058
13:16:2025.8525.9025.85-0.3055056
13:15:5725.8525.9025.90-0.2515051
13:14:4225.8525.9025.90-0.2515050
13:14:2925.8525.9025.90-0.2525049
13:14:2825.8525.9025.90-0.2525047
13:14:2425.8525.9025.90-0.25105045
13:14:0325.8525.9025.90-0.2515035
13:13:3625.8525.9025.90-0.2535034
13:12:5325.8525.9025.90-0.2555031
13:12:5125.8525.9025.90-0.25305026
13:12:5125.8525.9025.90-0.2514996
13:12:3525.8525.9025.90-0.2514995
13:12:1125.8525.9025.85-0.3074994
13:11:5325.8525.9025.85-0.3014987
13:11:2925.8525.9025.85-0.3044986
13:11:1725.8525.9025.90-0.2524982
13:10:4825.8525.9025.90-0.2514980
13:10:4425.8525.9025.90-0.2514979
13:10:2925.8525.9025.90-0.2514978
13:10:2725.8525.9025.90-0.2514977
13:09:5325.8025.8525.90-0.25144976
13:09:5325.8025.8525.85-0.3064962
13:09:1925.8025.8525.85-0.3014956
13:09:1525.8025.8525.85-0.30104955
13:08:1725.7525.8025.80-0.351594945
13:07:5025.7525.8025.75-0.4014786
13:07:3725.7525.8025.80-0.3574785
13:07:3525.7525.8025.80-0.3514778
13:07:2125.7525.8025.75-0.4014777
13:07:1625.7525.8025.75-0.4034776
13:07:1225.7525.8025.75-0.4034773
13:07:0525.7525.8025.80-0.35304770
13:07:0425.7525.8025.75-0.4024740
13:06:3825.7525.8025.80-0.3514738
13:06:3725.7525.8025.75-0.40104737
13:05:5725.7525.8025.80-0.3514727
13:05:5525.7525.8025.80-0.3514726
13:05:5425.7525.8025.75-0.4054725
13:05:5325.7525.8025.75-0.4014720
13:05:5325.7525.8025.75-0.4034719
13:05:5025.7525.8025.75-0.4014716
13:05:4925.7525.8025.80-0.3524715
13:05:2925.7525.8025.80-0.3514713
13:05:2625.7525.8025.80-0.3524712
13:04:2925.7525.8025.75-0.4034710
13:04:2725.7525.8025.80-0.3554707
13:04:2525.7525.8025.75-0.4014702
13:04:1925.7525.8025.80-0.3524701
13:04:0425.7525.8025.80-0.3524699
13:03:5825.7525.8025.80-0.3514697
13:03:3525.7525.8025.80-0.35104696
13:03:3525.7525.8025.75-0.4014686
13:03:3225.7525.8025.80-0.3514685
13:03:1825.7525.8025.75-0.4014684
13:03:0825.7525.8025.80-0.35204683
13:03:0625.7525.8025.75-0.4034663
13:02:5725.7525.8025.75-0.4014660
13:02:5025.7525.8025.75-0.4024659
13:02:3025.7525.8025.75-0.4014657
13:01:5725.7525.8025.75-0.4014656
13:01:4825.7525.8025.75-0.4014655
13:01:4525.7525.8025.80-0.3524654
13:01:4325.7525.8025.75-0.4034652
13:01:3625.7525.8025.75-0.4034649
13:01:1825.7525.8025.75-0.4014646
13:01:0125.7525.8025.75-0.4014645
13:00:2025.7525.8025.75-0.4034644
12:59:5425.7525.8025.75-0.4054641
12:59:2925.7525.8025.75-0.4014636
12:59:2325.7525.8025.75-0.4014635
12:59:0825.7525.8025.80-0.3514634
12:58:4925.7525.8025.75-0.4014633
12:58:4325.7525.8025.80-0.3514632
12:58:2725.7525.8025.75-0.4034631
12:58:2625.7525.8025.75-0.4034628
12:58:1925.7525.8025.75-0.4014625
12:58:1425.7525.8025.75-0.4014624
12:58:1325.7525.8025.75-0.4064623
12:58:0725.7525.8025.75-0.4034617
12:58:0425.7525.8025.75-0.40104614
12:57:1225.7525.8025.75-0.4014604
12:56:3925.7525.8025.75-0.40104603
12:55:4125.7525.8025.75-0.4014593
12:55:3525.7525.8025.75-0.4014592
12:55:0125.7525.8025.80-0.3524591
12:54:5625.7525.8025.75-0.40204589
12:54:5425.7525.8025.80-0.3524569
12:54:5425.7525.8025.75-0.4014567
12:54:4125.7525.8025.75-0.4034566
12:54:3025.7525.8025.75-0.4034563
12:54:3025.7525.8025.75-0.4024560
12:53:5825.7525.8025.75-0.4014558
12:53:2325.7525.8025.75-0.4034557
12:52:5125.7525.8025.80-0.3514554
12:52:3625.7525.8025.75-0.40104553
12:52:2825.7525.8025.75-0.4054543
12:52:2125.7525.8025.75-0.4014538
12:51:5025.7525.8025.75-0.4024537
12:51:4125.7525.8025.75-0.4034535
12:51:2225.7525.8025.80-0.3514532
12:51:1525.7525.8025.80-0.3514531
12:51:0325.7525.8025.75-0.40104530
12:50:4425.7525.8025.75-0.4014520
12:50:3025.7525.8025.75-0.4074519
12:50:1825.7525.8025.80-0.3514512
12:50:0825.7525.8025.75-0.4034511
12:49:4925.7525.8025.75-0.4034508
12:49:2425.7525.8025.75-0.4034505
12:49:2325.7525.8025.75-0.4014502
12:49:1125.7525.8025.75-0.40114501
12:49:0825.7525.8025.75-0.4014490
12:48:5225.7525.8025.75-0.4014489
12:48:2225.7525.8025.75-0.4014488
12:48:1425.7525.8025.75-0.4034487
12:48:0125.7525.8025.80-0.3514484
12:47:3125.7525.8025.75-0.4014483
12:47:2725.7525.8025.80-0.3524482
12:47:1725.7525.8025.75-0.4044480
12:47:1425.7525.8025.75-0.4074476
12:47:0425.7525.8025.75-0.4034469
12:46:5925.7525.8025.80-0.3524466
12:46:5825.7525.8025.75-0.4034464
12:46:5125.7525.8025.80-0.3534461
12:46:4825.7525.8025.80-0.3524458
12:46:4525.7525.8025.80-0.35294456
12:46:4425.7525.8025.75-0.40374427
12:46:4425.7525.8025.75-0.4014390
12:46:4425.8025.8525.80-0.351334389
12:46:3825.8025.8525.80-0.3524256
12:46:3425.8025.8525.80-0.3584254
12:46:3425.8025.8525.80-0.35124246
12:46:3425.8025.8525.80-0.35204234
12:46:2525.8025.8525.80-0.35104214
12:45:5425.8025.8525.80-0.3514204
12:45:5225.8025.8525.80-0.35474203
12:45:4825.8025.8525.80-0.3534156
12:45:3425.8025.8525.80-0.3514153
12:45:3325.8025.8525.85-0.3024152
12:45:3025.8025.8525.80-0.3514150
12:45:3025.8025.8525.80-0.35114149
12:45:2725.8025.8525.80-0.3564138
12:45:2625.8025.8525.80-0.35184132
12:45:2625.8025.8525.80-0.3544114
12:45:1925.8025.8525.80-0.35174110
12:45:1925.8025.8525.80-0.35284093
12:45:1925.8025.8525.80-0.35314065
12:45:1925.8025.8525.80-0.35174034
12:45:1925.8025.8525.80-0.35174017
12:45:1925.8025.8525.80-0.3564000
12:45:1925.8025.8525.80-0.35343994
12:45:1925.8025.8525.80-0.35173960
12:45:1925.8025.8525.80-0.35173943
12:45:1325.8025.8525.80-0.3563926
12:45:1325.8025.8525.80-0.35173920
12:45:1325.8025.8525.80-0.35173903
12:45:1325.8025.8525.80-0.35383886
12:45:0125.8025.8525.80-0.3553848
12:44:5425.8025.8525.85-0.3023843
12:44:4425.8025.8525.80-0.3533841
12:44:2725.8025.8525.85-0.3023838
12:44:1725.8025.8525.80-0.3513836
12:43:2525.8025.8525.80-0.3533835
12:43:0825.8025.8525.85-0.3023832
12:42:4025.8025.8525.80-0.3513830
12:42:0425.8525.9025.85-0.3093829
12:41:5025.8525.9025.85-0.3023820
12:41:4025.8525.9025.85-0.30313818
12:41:3225.8525.9025.85-0.3033787
12:41:2025.8525.9025.85-0.3093784
12:41:0325.8525.9025.85-0.3013775
12:39:2625.8525.9025.85-0.3013774
12:38:0125.8525.9025.90-0.2513773
12:37:4925.8525.9025.85-0.3013772
12:37:4225.8025.8525.85-0.3013771
12:37:3725.8025.8525.85-0.3013770
12:37:3625.8025.8525.85-0.3013769
12:37:3125.8025.8525.85-0.3013768
12:37:3125.8525.9025.85-0.3023767
12:37:0025.8025.8525.85-0.3023765
12:36:5725.8025.8525.85-0.3013763
12:36:5725.8025.8525.85-0.3013762
12:36:5325.8025.8525.85-0.3013761
12:36:4725.8025.8525.85-0.3013760
12:36:4225.8525.9025.85-0.30103759
12:36:2825.8525.9025.85-0.3013749
12:36:1225.8525.9025.85-0.3013748
12:36:1225.8525.9025.85-0.3053747
12:36:0825.8525.9025.90-0.2553742
12:36:0325.8525.9025.85-0.3013737
12:35:4025.8525.9025.85-0.3053736
12:35:0425.8025.8525.85-0.30503731
12:34:5125.8025.8525.85-0.3023681
12:34:4525.8025.8525.85-0.3023679
12:34:4125.8025.8525.85-0.3023677
12:34:4125.8025.8525.85-0.30103675
12:34:3525.8025.8525.80-0.3513665
12:34:3225.8025.8525.80-0.3513664
12:34:3025.8025.8525.85-0.3023663
12:34:3025.8025.8525.85-0.3013661
12:34:0125.8025.8525.85-0.3013660
12:33:5725.8025.8525.85-0.3023659
12:33:5625.8025.8525.85-0.3013657
12:33:4425.8025.8525.85-0.3013656
12:33:4225.8025.8525.80-0.3513655
12:33:4225.8025.8525.85-0.3033654
12:33:4125.8025.8525.85-0.3063651
12:33:3525.8025.8525.85-0.3013645
12:33:3125.8025.8525.85-0.3013644
12:33:2625.8025.8525.80-0.3523643
12:33:2125.8025.8525.85-0.30103641
12:33:1325.8025.8525.85-0.3013631
12:33:1325.8025.8525.85-0.3013630
12:32:5825.8025.8525.80-0.3513629
12:32:5525.8025.8525.85-0.3033628
12:32:5325.8025.8525.85-0.3013625
12:32:3725.8025.8525.85-0.3023624
12:32:3225.8025.8525.85-0.3013622
12:32:2225.8025.8525.85-0.3013621
12:31:5925.8025.8525.80-0.3533620
12:31:2125.8025.8525.80-0.3513617
12:31:1125.8025.8525.85-0.3083616
12:31:0325.8025.8525.80-0.3523608
12:31:0125.8025.8525.85-0.3023606
12:30:5925.8025.8525.80-0.3513604
12:30:4825.8025.8525.80-0.3553603
12:30:3825.8025.8525.85-0.30103598
12:30:1925.8025.8525.80-0.3533588
12:29:5925.8025.8525.80-0.3533585
12:29:4425.8025.8525.80-0.3513582
12:29:3725.8025.8525.80-0.3513581
12:29:2025.8025.8525.80-0.3513580
12:29:0125.8025.8525.80-0.3523579
12:28:4625.8025.8525.85-0.3013577
12:28:4225.8025.8525.85-0.3013576
12:28:4225.8025.8525.85-0.3013575
12:28:3125.8025.8525.80-0.3523574
12:28:1525.8025.8525.85-0.3013572
12:28:0725.8025.8525.80-0.3513571
12:28:0225.8025.8525.85-0.3013570
12:27:5425.8025.8525.85-0.3013569
12:27:5225.8025.8525.85-0.3013568
12:27:4025.8025.8525.85-0.3013567
12:27:3825.8025.8525.85-0.3013566
12:27:2825.8025.8525.85-0.3013565
12:27:1625.8025.8525.85-0.3013564
12:27:1525.8025.8525.80-0.35173563
12:26:5925.8025.8525.80-0.3513546
12:26:3025.8025.8525.80-0.3513545
12:26:2725.8025.8525.85-0.3013544
12:26:1925.8025.8525.85-0.3013543
12:26:0925.8025.8525.85-0.3013542
12:26:0525.8025.8525.85-0.3053541
12:25:5925.8025.8525.85-0.3013536
12:25:4625.8025.8525.85-0.3013535
12:25:4525.8025.8525.80-0.3513534
12:25:3325.8025.8525.85-0.3013533
12:25:0725.8025.8525.85-0.3013532
12:24:5925.8025.8525.85-0.3013531
12:24:5825.8025.8525.85-0.3013530
12:24:5625.8025.8525.85-0.30103529
12:24:5625.8025.8525.85-0.3013519
12:24:5325.8025.8525.80-0.3513518
12:24:4225.8025.8525.85-0.3023517
12:24:3625.8525.9025.85-0.3013515
12:24:3325.8525.9025.85-0.3033514
12:24:1425.8525.9025.85-0.30503511
12:24:0425.8525.9025.85-0.3033461
12:24:0325.8525.9025.85-0.3013458
12:24:0325.8525.9025.85-0.3033457
12:24:0325.8525.9025.85-0.30503454
12:23:2325.8525.9025.85-0.30103404
12:23:1725.8525.9025.85-0.3033394
12:23:1625.8525.9025.85-0.3013391
12:23:0825.8525.9025.85-0.3033390
12:23:0325.8525.9025.90-0.2513387
12:22:5825.8525.9025.85-0.3013386
12:22:2325.8525.9025.85-0.3013385
12:22:0425.8525.9025.85-0.3033384
12:21:3925.8525.9025.85-0.3013381
12:21:0925.8525.9025.85-0.3033380
12:21:0225.8525.9025.85-0.3013377
12:20:5925.8525.9025.90-0.2523376
12:20:5725.8525.9025.85-0.3023374
12:20:5725.8525.9025.85-0.3033372
12:20:0225.8525.9025.85-0.3013369
12:19:5325.8525.9025.90-0.25103368
12:19:4925.8525.9025.85-0.3013358
12:19:4325.8525.9025.85-0.3033357
12:19:1025.8525.9025.85-0.3033354
12:18:5925.8525.9025.85-0.3013351
12:18:3525.8525.9025.85-0.3033350
12:18:2525.8525.9025.85-0.3013347
12:18:0325.8525.9025.90-0.2513346
12:17:3725.9025.9525.90-0.2513345
12:17:3025.9025.9525.90-0.25203344
12:17:1825.9025.9525.90-0.2513324
12:17:1625.9025.9525.90-0.2533323
12:17:1025.9025.9525.90-0.2513320
12:17:0925.9025.9525.90-0.2523319
12:17:0525.9025.9525.90-0.2533317
12:17:0525.9025.9525.90-0.2533314
12:17:0125.9025.9525.90-0.2523311
12:16:4825.9025.9525.90-0.2513309
12:16:2925.9025.9525.90-0.25103308
12:16:2725.9025.9525.90-0.2533298
12:15:3425.9025.9525.90-0.2513295
12:15:1125.9025.9525.90-0.2513294
12:14:4025.9025.9525.90-0.25153293
12:14:1725.9025.9525.95-0.2023278
12:13:3925.9025.9525.95-0.2013276
12:13:3325.9025.9525.90-0.2513275
12:12:4725.9025.9525.95-0.2013274
12:12:4225.9025.9525.90-0.2553273
12:12:4025.9025.9525.90-0.2543268
12:12:2225.9025.9525.90-0.2513264
12:12:0125.9025.9525.90-0.2513263
12:11:5725.9025.9525.90-0.2513262
12:10:5825.9025.9525.90-0.2513261
12:10:2025.9025.9525.90-0.2513260
12:10:0425.9025.9525.90-0.25103259
12:09:3625.9025.9525.90-0.2533249
12:09:1525.9025.9525.90-0.2513246
12:08:4325.9025.9525.90-0.2513245
12:08:3425.9025.9525.90-0.2593244
12:07:2125.9025.9525.90-0.25103235
12:07:0625.9025.9525.90-0.2513225
12:05:4625.9025.9525.90-0.2513224
12:05:4525.9025.9525.90-0.2513223
12:05:2925.9025.9525.90-0.2513222
12:05:2525.9025.9525.90-0.2553221
12:05:1625.9025.9525.90-0.2543216
12:04:2625.9025.9525.90-0.2513212
12:04:0825.9025.9525.90-0.2553211
12:03:5225.9025.9525.90-0.2513206
12:02:1525.9025.9525.90-0.2513205
12:01:3125.9025.9525.90-0.2513204
12:00:3825.9025.9525.90-0.2513203
12:00:3325.9025.9525.90-0.2513202
11:59:3525.9025.9525.90-0.2513201
11:59:0125.9025.9525.90-0.2513200
11:58:5425.9025.9525.90-0.2513199
11:58:5425.9025.9525.90-0.25103198
11:58:4925.9025.9525.90-0.2553188
11:57:2425.9025.9525.90-0.2513183
11:55:4725.9025.9525.90-0.2513182
11:55:2625.9025.9525.90-0.25103181
11:54:1025.9025.9525.90-0.2513171
11:53:5725.9025.9525.95-0.2013170
11:52:5625.9025.9525.95-0.2023169
11:52:3325.9025.9525.90-0.2513167
11:52:2025.9025.9525.95-0.20103166
11:52:0725.9025.9525.90-0.2523156
11:52:0525.9025.9525.90-0.2513154
11:51:1925.9025.9525.90-0.2513153
11:50:5725.9025.9525.90-0.2513152
11:50:5625.9025.9525.90-0.2513151
11:50:3525.9025.9525.90-0.2513150
11:49:4325.9025.9525.90-0.2513149
11:49:1925.9025.9525.90-0.2513148
11:48:5225.9025.9525.90-0.2513147
11:48:1925.9025.9525.90-0.2513146
11:48:1925.9025.9525.90-0.2523145
11:47:4225.9025.9525.90-0.2513143
11:47:1725.8525.9025.90-0.2533142
11:46:3025.9025.9525.90-0.2513139
11:46:2225.9025.9525.90-0.2513138
11:46:1125.8525.9025.90-0.2543137
11:46:0525.8025.9025.80-0.3513133
11:46:0525.8025.8525.85-0.3043132
11:46:0525.8025.8525.85-0.3043128
11:46:0525.8525.9025.85-0.3023124
11:45:4725.8025.9025.90-0.2513122
11:45:3325.8025.8525.85-0.3013121
11:45:3325.8025.8525.85-0.3033120
11:45:3325.8025.8525.85-0.3013117
11:45:3325.8025.8525.85-0.3023116
11:45:3325.8025.8525.80-0.3523114
11:45:3325.8025.8525.85-0.30693112
11:45:3325.8525.9025.85-0.301683043
11:45:2525.8525.9025.90-0.2512875
11:45:2125.9025.9525.90-0.2562874
11:44:5025.9026.0025.90-0.2512868
11:44:4225.8526.0025.85-0.3012867
11:44:4225.8526.0025.85-0.3012866
11:44:3525.8526.0026.00-0.1512865
11:44:3125.8526.0025.85-0.3032864
11:44:3125.9026.0025.90-0.252332861
11:44:2825.9026.0025.90-0.2512628
11:44:2325.9026.0025.90-0.2522627
11:44:2325.9526.0025.95-0.201232625
11:43:3125.9526.0026.00-0.1552502
11:42:5325.9526.0026.00-0.1512497
11:42:5125.9526.0025.95-0.2012496
11:41:1425.9526.0025.95-0.2012495
11:40:5025.9526.0025.95-0.2012494
11:40:2525.9526.0025.95-0.2012493
11:40:2325.9526.0525.95-0.2062492
11:40:2326.0026.0526.00-0.15322486
11:40:2326.0026.0526.00-0.154002454
11:39:3726.0026.0526.00-0.1512054
11:39:2826.0026.0526.00-0.1552053
11:38:3526.0026.0526.00-0.1512048
11:38:0026.0026.0526.00-0.1512047
11:36:2326.0026.0526.00-0.1512046
11:36:0926.0026.0526.05-0.10102045
11:35:1626.0026.0526.05-0.1022035
11:34:4626.0026.0526.00-0.1512033
11:34:0626.0026.0526.00-0.1512032
11:34:0526.0026.0526.05-0.1022031
11:33:3826.0026.0526.00-0.1532029
11:33:2826.0026.0526.00-0.1532026
11:33:0926.0026.0526.00-0.1512023
11:32:2526.0026.0526.05-0.1012022
11:31:3926.0026.0526.05-0.10102021
11:31:3226.0026.0526.00-0.1512011
11:29:5526.0026.0526.00-0.1512010
11:29:3226.0026.0526.00-0.1512009
11:28:1826.0026.0526.00-0.1512008
11:27:4326.0026.0526.00-0.15102007
11:26:4126.0026.0526.00-0.1511997
11:26:3726.0026.0526.00-0.1511996
11:26:3426.0026.0526.00-0.1591995
11:26:1926.0026.0526.00-0.1511986
11:26:0126.0026.0526.00-0.1531985
11:25:5526.0026.0526.00-0.15341982
11:25:3126.0026.0526.00-0.15501948
11:25:0426.0026.0526.00-0.1511898
11:24:3926.0026.0526.05-0.1021897
11:24:1526.0026.0526.05-0.1011895
11:23:3026.0026.0526.00-0.1511894
11:23:2726.0026.0526.00-0.1511893
11:23:1526.0026.0526.00-0.1511892
11:22:3726.0026.0526.00-0.15501891
11:22:1626.0026.0526.00-0.15501841
11:21:5026.0026.0526.00-0.1511791
11:21:4626.0026.0526.00-0.15501790
11:21:0926.0026.0526.00-0.1511740
11:20:1326.0026.0526.00-0.1511739
11:19:0926.0026.0526.00-0.1521738
11:18:3626.0026.0526.00-0.1511736
11:18:2026.0026.0526.05-0.10101735
11:18:0526.0026.0526.05-0.10191725
11:18:0526.0026.0526.05-0.10101706
11:16:5926.0026.0526.00-0.1511696
11:16:2026.0026.0526.05-0.1011695
11:16:0326.0026.0526.05-0.1011694
11:15:2726.0026.0526.05-0.1011693
11:15:2226.0026.0526.00-0.1511692
11:15:0126.0026.0526.05-0.1031691
11:14:3926.0026.0526.05-0.1021688
11:14:2326.0026.0526.05-0.1031686
11:13:5026.0026.0526.05-0.1051683
11:13:4426.0026.0526.00-0.1511678
11:13:1026.0026.0526.05-0.1031677
11:12:5126.0026.0526.05-0.1031674
11:12:0826.0026.0526.00-0.1511671
11:11:1326.0026.0526.05-0.1051670
11:10:4726.0026.0526.05-0.1051665
11:10:3126.0026.0526.00-0.1511660
11:08:5426.0026.0526.00-0.1511659
11:07:1726.0026.0526.00-0.1511658
11:06:3526.0026.0526.00-0.1551657
11:06:1826.0026.0526.05-0.1011652
11:05:5626.0026.0526.00-0.1531651
11:05:4026.0026.0526.00-0.1511648
11:05:0726.0026.0526.05-0.1011647
11:04:0326.0026.0526.00-0.1511646
11:02:3926.0026.0526.05-0.1021645
11:02:2626.0026.1026.00-0.1511643
11:01:4926.0526.1026.05-0.1061642
11:01:3326.0526.1026.05-0.10321636
11:01:2526.0526.1026.05-0.1011604
11:01:0526.0526.1026.05-0.1031603
11:00:4926.0526.1026.05-0.1011600
11:00:2026.0526.1026.05-0.1021599
10:59:2126.0526.1026.05-0.1011597
10:59:1226.0526.1026.05-0.1011596
10:57:4726.0526.1026.05-0.10501595
10:57:3526.0526.1026.05-0.1011545
10:56:2626.0526.1026.05-0.1011544
10:56:0526.0526.1026.05-0.1011543
10:55:5826.0526.1026.05-0.1011542
10:54:2126.0526.1026.05-0.1011541
10:54:1226.0526.1026.10-0.0521540
10:54:0026.0526.1026.05-0.1011538
10:53:4226.0526.1026.10-0.0511537
10:52:4626.0526.1026.10-0.05101536
10:52:4426.0526.1026.05-0.1011526
10:51:1726.0526.1026.10-0.0531525
10:51:0726.0526.1026.05-0.1011522
10:51:0526.0526.1026.05-0.1011521
10:50:4326.0526.1026.05-0.1011520
10:50:4026.0526.1026.05-0.1031519
10:50:0626.0526.1026.05-0.1041516
10:49:5026.0526.1026.05-0.1051512
10:49:4326.0526.1026.05-0.1011507
10:49:3126.0526.1026.05-0.1031506
10:49:3026.0526.1026.05-0.1011503
10:49:1526.0526.1026.10-0.0531502
10:47:5326.0526.1026.05-0.1011499
10:47:2526.0526.1026.05-0.1051498
10:46:5326.0526.1026.05-0.1011493
10:46:1626.0526.1026.05-0.1011492
10:44:3926.0526.1026.05-0.1011491
10:44:1526.0526.1026.10-0.0521490
10:43:2726.0526.1026.05-0.1011488
10:43:0226.0526.1026.05-0.1011487
10:41:3126.0526.1026.05-0.1021486
10:41:2526.0526.1026.05-0.1011484
10:40:1826.0526.1026.05-0.1021483
10:39:4826.0526.1026.05-0.1011481
10:39:3026.0526.1026.05-0.1011480
10:39:2626.0526.1026.05-0.1011479
10:38:4526.0526.1026.05-0.1011478
10:38:4526.0526.1026.05-0.10501477
10:38:1126.0526.1026.05-0.1011427
10:36:3426.0526.1026.05-0.1011426
10:34:5726.0526.1026.05-0.1011425
10:33:2026.0526.1026.05-0.1011424
10:31:4326.0526.1026.05-0.1011423
10:31:0226.0526.1026.05-0.1011422
10:31:0226.0526.1026.05-0.10171421
10:30:2826.0526.1026.05-0.1011404
10:30:2326.0526.1026.05-0.10181403
10:30:0626.0526.1026.05-0.1011385
10:28:2926.0526.1026.05-0.1011384
10:27:0626.0526.1026.10-0.0511383
10:26:5326.0526.1026.10-0.0511382
10:26:5226.0526.1026.05-0.1011381
10:26:3226.0526.1026.05-0.1011380
10:25:3626.0526.1026.05-0.1021379
10:25:1526.0526.1026.05-0.1011377
10:25:0826.1026.1526.10-0.05181376
10:24:4526.1026.1526.15021358
10:23:3826.1026.1526.10-0.0511356
10:23:1626.1026.1526.15021355
10:23:0026.0526.1026.10-0.0591353
10:22:1926.0526.1026.05-0.1011344
10:20:2226.0526.1026.10-0.0521343
10:19:4326.1026.1526.10-0.0541341
10:18:3626.1026.1526.10-0.0511337
10:18:3626.1026.1526.10-0.0521336
10:18:2626.1026.1526.10-0.0551334
10:17:4426.1026.1526.10-0.05191329
10:17:3026.1026.1526.10-0.0511310
10:17:2926.1026.1526.10-0.0511309
10:15:5026.1026.1526.10-0.0521308
10:14:2226.1026.1526.10-0.0511306
10:14:2226.1026.1526.10-0.0511305
10:13:5626.1026.1526.10-0.0511304
10:13:3426.1026.1526.10-0.0511303
10:12:1226.1026.1526.10-0.0511302
10:12:0426.1026.1526.10-0.0511301
10:11:4126.1026.1526.10-0.0511300
10:11:3726.1026.1526.10-0.0531299
10:11:0526.0526.1026.10-0.05101296
10:10:5126.0526.1026.10-0.0521286
10:10:0426.0526.1026.10-0.0511284
10:09:5226.0526.1026.10-0.05301283
10:07:4426.0526.1026.10-0.0521253
10:07:3826.0526.1026.10-0.05301251
10:03:5926.0526.1026.05-0.1011221
10:03:4526.0526.1026.10-0.0511220
10:03:0926.0526.1026.10-0.0521219
10:02:2126.0526.1026.05-0.1071217
10:01:3226.0526.1026.10-0.0531210
10:00:2726.0526.1026.10-0.0531207
10:00:1226.0526.1026.10-0.0511204
09:54:5726.0526.1026.10-0.0521203
09:54:2426.0526.1026.10-0.0541201
09:51:4026.0526.1026.05-0.1011197
09:49:5326.0526.1026.10-0.0511196
09:48:0726.1026.1526.10-0.0531195
09:47:5726.1026.1526.10-0.0511192
09:46:1326.1026.1526.10-0.0521191
09:45:5926.1026.1526.10-0.0511189
09:44:3826.1026.1526.10-0.0551188
09:43:4626.1026.1526.10-0.0511183
09:43:3026.0526.1026.10-0.0511182
09:43:3026.0526.1026.10-0.0521181
09:43:3026.0526.1026.10-0.05271179
09:43:3026.0526.1026.10-0.05221152
09:43:3026.0526.1026.10-0.05321130
09:42:5526.0526.1026.10-0.0531098
09:42:4726.0526.1026.10-0.0521095
09:42:2526.0526.1026.10-0.0511093
09:41:5826.0526.1026.05-0.1011092
09:39:3326.0526.1026.05-0.1011091
09:39:0826.0526.1026.10-0.0521090
09:38:5026.0526.1026.10-0.0511088
09:38:4426.0526.1026.10-0.05101087
09:38:2826.0526.1026.10-0.0511077
09:38:1826.0526.1026.10-0.0521076
09:37:3126.0526.1026.10-0.0511074
09:37:2926.0526.1026.10-0.0521073
09:36:4026.0526.1026.10-0.0511071
09:36:2626.0026.1026.10-0.0551070
09:36:2526.0026.0526.05-0.101351065
09:36:2226.0026.0526.05-0.101930
09:36:2126.0026.0526.05-0.103929
09:35:4526.0026.0526.05-0.106926
09:35:1726.0026.0526.00-0.154920
09:35:1026.0026.0526.00-0.152916
09:33:4826.0026.0526.00-0.151914
09:33:2026.0026.0526.00-0.151913
09:32:3726.0026.0526.00-0.152912
09:32:1826.0026.0526.00-0.1520910
09:31:2426.0026.0526.00-0.152890
09:30:2926.0026.0526.00-0.1550888
09:30:1226.0026.0526.00-0.1520838
09:30:0426.0026.0526.05-0.101818
09:30:0226.0026.0526.05-0.102817
09:29:5226.0026.0526.00-0.152815
09:28:4026.0026.0526.05-0.1010813
09:27:5926.0026.0526.00-0.155803
09:27:2226.0026.0526.00-0.152798
09:27:1626.0026.0526.00-0.151796
09:27:0125.9526.0026.00-0.154795
09:27:0125.9526.0026.00-0.1513791
09:26:5825.9526.0026.00-0.151778
09:26:5625.9526.0026.00-0.152777
09:26:5225.9526.0026.00-0.151775
09:26:5025.9526.0026.00-0.152774
09:26:4825.9526.0026.00-0.152772
09:26:4425.9526.0026.00-0.151770
09:26:4325.9526.0026.00-0.153769
09:26:2925.9526.0026.00-0.151766
09:26:2725.9526.0026.00-0.151765
09:26:1625.9526.0026.00-0.152764
09:26:1325.9526.0026.00-0.155762
09:26:0025.9526.0026.00-0.155757
09:25:5725.9526.0026.00-0.151752
09:25:5425.9526.0026.00-0.151751
09:25:3825.9526.0026.00-0.151750
09:25:2625.9526.0026.00-0.154749
09:25:2425.9526.0026.00-0.155745
09:25:2325.9526.0026.00-0.155740
09:25:0625.9526.0026.00-0.151735
09:24:5625.9526.0026.00-0.153734
09:24:3526.0026.0526.00-0.158731
09:24:2926.0026.0526.00-0.152723
09:24:2826.0026.0526.00-0.151721
09:24:2726.0026.0526.00-0.1522720
09:24:1926.0026.0526.00-0.156698
09:24:1926.0026.0526.00-0.151692
09:24:1726.0026.0526.00-0.1511691
09:24:0926.0026.0526.00-0.151680
09:24:0726.0026.0526.00-0.153679
09:24:0026.0026.0526.00-0.1514676
09:23:4926.0026.0526.00-0.151662
09:23:4626.0026.0526.00-0.1550661
09:23:0926.0026.0526.00-0.151611
09:23:0326.0026.0526.00-0.151610
09:22:3326.0026.1026.00-0.157609
09:22:3226.0026.1026.00-0.159602
09:22:3226.0026.1026.00-0.153593
09:22:3026.0526.1026.00-0.15261590
09:22:3026.0526.1026.05-0.1039329
09:22:0726.0526.1026.05-0.102290
09:21:0626.0526.1026.05-0.105288
09:20:5726.0526.1026.05-0.103283
09:19:1026.0526.1026.05-0.101280
09:17:3726.0526.1026.05-0.102279
09:17:0526.0526.1026.05-0.101277
09:16:5026.0026.0526.05-0.104276
09:16:4426.0026.0526.05-0.1010272
09:16:3926.0026.0526.05-0.102262
09:16:3026.0026.0526.05-0.101260
09:16:3026.0026.0526.05-0.105259
09:16:2726.0026.0526.00-0.1510254
09:16:2426.0026.0526.00-0.151244
09:16:1126.0526.1026.00-0.152243
09:16:1126.0526.1026.05-0.108241
09:14:3526.0026.0526.05-0.105233
09:14:1826.0526.1026.05-0.1010228
09:14:1426.0526.1026.05-0.101218
09:13:5826.0526.1026.05-0.101217
09:13:5526.0526.1026.05-0.105216
09:13:3026.0526.1026.05-0.102211
09:13:1726.0526.1026.05-0.1010209
09:12:4626.0526.1026.05-0.1010199
09:11:2926.1026.1526.10-0.051189
09:10:5726.0526.1526.05-0.102188
09:10:5326.0526.1026.10-0.055186
09:10:5326.0526.1026.10-0.059181
09:10:5326.1026.1526.10-0.0511172
09:10:4326.1026.1526.10-0.051161
09:10:2226.1026.1526.10-0.051160
09:09:4826.1526.2026.1503159
09:09:3726.1526.2026.20+0.051156
09:09:2726.1026.1526.1501155
09:08:3326.1026.1526.1502154
09:07:3926.1526.2026.1501152
09:07:2326.1526.2026.20+0.051151
09:06:4626.1026.2026.20+0.052150
09:06:4626.1526.2026.10-0.0520148
09:06:4626.1526.2026.1505128
09:06:2226.1526.2026.20+0.052123
09:04:5026.1026.2026.20+0.052121
09:04:4926.1026.1526.15012119
09:04:0226.1026.1526.1501107
09:03:3526.1026.2026.20+0.051106
09:03:1526.1526.2026.20+0.055105
09:02:0626.1526.2026.15020100
09:01:5526.1526.2026.150280
09:01:5426.1526.2026.20+0.05178
09:00:4326.1526.2026.20+0.05577
09:00:13----26.20+0.057272
 
加密貨幣
比特幣BTC 38689.47 -1,529.01 -3.80%
以太幣ETH 2418.70 -119.19 -4.70%
瑞波幣XRP 0.830570 -0.06 -6.98%
比特幣現金BCH 597.08 -28.29 -4.52%
萊特幣LTC 167.08 -5.87 -3.39%
卡達幣ADA 1.50 -0.08 -4.77%
波場幣TRX 0.069433 0.00 -3.90%
恆星幣XLM 0.321465 -0.03 -7.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。