統一證  (2855) 金融保險 上市 統一集團

12.65 -- -- 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 682 12.65 103 12.70 20 12.65 12.70 12.65 12.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0012.6512.7012.65064682
13:24:5912.6512.7012.70+0.052618
13:24:1912.6512.7012.70+0.051616
13:24:1412.6512.7012.70+0.051615
13:20:2812.6512.7012.70+0.056614
13:19:0712.6512.7012.70+0.051608
13:18:4212.6512.7012.70+0.051607
13:18:1712.6512.7012.6502606
13:15:0212.6512.7012.6504604
13:13:5112.6512.7012.70+0.051600
13:13:4612.6512.7012.6503599
13:13:4112.6512.7012.70+0.051596
13:08:4012.6512.7012.70+0.054595
13:07:3912.6512.7012.70+0.051591
13:05:3412.6512.7012.6503590
13:04:4412.6512.7012.70+0.052587
13:04:1412.6512.7012.70+0.051585
12:59:4712.6512.7012.6503584
12:57:0112.6512.7012.70+0.052581
12:55:3612.6512.7012.70+0.055579
12:53:1512.6512.7012.70+0.056574
12:51:2012.6512.7012.70+0.051568
12:51:1512.6512.7012.70+0.051567
12:45:3812.6512.7012.70+0.051566
12:45:1812.6512.7012.70+0.0510565
12:45:0812.6512.7012.70+0.051555
12:45:0312.6512.7012.6503554
12:44:5812.6512.7012.70+0.052551
12:36:1112.6512.7012.70+0.051549
12:32:4412.6512.7012.70+0.051548
12:32:2412.6512.7012.6501547
12:31:4912.6512.7012.6503546
12:28:1812.6512.7012.70+0.051543
12:28:1312.6512.7012.70+0.053542
12:28:0812.6512.7012.70+0.051539
12:27:5812.6512.7012.70+0.051538
12:25:2812.6512.7012.70+0.0515537
12:24:1312.6512.7012.70+0.051522
12:23:5812.6512.7012.70+0.053521
12:20:4112.6512.7012.70+0.051518
12:11:4912.6512.7012.6503517
12:05:3212.6512.7012.70+0.051514
12:05:1212.6512.7012.70+0.051513
12:01:4612.6512.7012.6503512
11:59:5012.6512.7012.70+0.051509
11:58:2512.6512.7012.70+0.051508
11:58:1012.6512.7012.70+0.051507
11:54:2912.6512.7012.70+0.053506
11:54:1912.6512.7012.70+0.052503
11:54:0412.6512.7012.70+0.0510501
11:48:5712.6512.7012.70+0.051491
11:48:3212.6512.7012.70+0.055490
11:48:1212.6512.7012.70+0.051485
11:43:5112.6512.7012.70+0.051484
11:43:3112.6512.7012.6508483
11:35:5912.6512.7012.70+0.051475
11:32:4212.6512.7012.70+0.051474
11:32:2712.6512.7012.6503473
11:32:0712.6512.7012.70+0.054470
11:31:4712.6512.7012.65020466
11:29:1212.6512.7012.6502446
11:27:2612.6512.7012.6502444
11:22:4012.6512.7012.70+0.051442
11:21:4912.6512.7012.70+0.051441
11:19:5912.6512.7012.70+0.055440
11:19:4412.6512.7012.70+0.051435
11:17:3312.6512.7012.70+0.051434
11:17:0812.6512.7012.70+0.051433
11:12:3712.6512.7012.70+0.051432
11:12:1212.6512.7012.6507431
11:08:3112.6512.7012.6501424
11:02:2412.6512.7012.70+0.051423
11:02:1912.6512.7012.6503422
11:02:0912.6512.7012.70+0.051419
10:52:2112.6512.7012.70+0.051418
10:52:1612.6512.7012.6503417
10:51:1112.6512.7012.70+0.051414
10:49:0512.6512.7012.70+0.052413
10:48:2512.6512.7012.70+0.052411
10:48:2012.6512.7012.70+0.0510409
10:42:5812.6512.7012.70+0.051399
10:42:4312.6512.7012.70+0.053398
10:40:2812.6512.7012.70+0.0512395
10:40:2312.6512.7012.70+0.0510383
10:39:3812.6512.7012.70+0.054373
10:39:3312.6512.7012.6503369
10:39:1812.6512.7012.70+0.058366
10:38:1712.6512.7012.70+0.052358
10:38:0212.6512.7012.70+0.052356
10:37:5712.6512.7012.70+0.052354
10:37:5212.6512.7012.70+0.052352
10:37:3712.6512.7012.70+0.051350
10:37:3212.6512.7012.70+0.053349
10:37:2212.6512.7012.70+0.051346
10:37:1712.6512.7012.70+0.053345
10:37:1212.6512.7012.70+0.057342
10:36:5712.6512.7012.70+0.0510335
10:36:5212.6512.7012.70+0.052325
10:36:4712.6512.7012.70+0.055323
10:36:4212.6512.7012.70+0.052318
10:36:3712.6512.7012.70+0.054316
10:36:3212.6512.7012.70+0.058312
10:36:1712.6512.7012.70+0.051304
10:34:5712.6512.7012.70+0.052303
10:30:2012.6512.7012.70+0.056301
10:29:5512.6512.7012.70+0.0530295
10:26:4912.6512.7012.70+0.051265
10:26:3912.6512.7012.70+0.053264
10:26:1912.6512.7012.70+0.0515261
10:24:3912.6512.7012.70+0.052246
10:24:3412.6512.7012.6504244
10:16:4612.6512.7012.70+0.0510240
10:14:0112.6512.7012.70+0.051230
10:13:4612.6512.7012.6504229
10:10:4512.6512.7012.70+0.052225
10:10:3512.6512.7012.70+0.0520223
10:09:2412.6512.7012.70+0.059203
10:09:1912.6512.7012.65050194
10:01:2212.6512.7012.70+0.051144
10:01:1712.6512.7012.6504143
09:55:3112.6512.7012.6501139
09:50:5912.6512.7012.70+0.051138
09:50:0412.6512.7012.70+0.051137
09:49:5912.6512.7012.6505136
09:41:4112.6512.7012.70+0.051131
09:39:4112.6512.7012.70+0.051130
09:39:3612.6512.7012.70+0.057129
09:39:3112.6512.7012.65010122
09:34:1012.6512.7012.70+0.052112
09:33:4012.6512.7012.70+0.051110
09:33:3412.6512.7012.6503109
09:31:0312.6512.7012.70+0.051106
09:27:3312.6512.7012.70+0.052105
09:25:0712.6512.7012.70+0.051103
09:25:0212.6512.7012.6504102
09:18:0512.6512.7012.70+0.05198
09:18:0012.6512.7012.70+0.05197
09:17:5512.6512.7012.70+0.051096
09:17:2012.6512.7012.70+0.05686
09:17:1512.6512.7012.650480
09:16:3512.6512.7012.70+0.05276
09:14:5412.6512.7012.70+0.052574
09:13:3912.6512.7012.70+0.05549
09:13:3412.6512.7012.70+0.051044
09:13:2312.6512.7012.70+0.051034
09:12:4812.6512.7012.650124
09:10:2812.6512.7012.6501023
09:09:1712.6512.7012.650313
09:00:3512.6512.7012.650610
09:00:30----12.65044
 
加密貨幣
比特幣BTC 10795.43 -120.62 -1.10%
以太幣ETH 197.28 -5.81 -2.86%
瑞波幣XRP 0.276009 -0.01 -2.58%
比特幣現金BCH 317.00 -8.61 -2.64%
萊特幣LTC 75.42 -1.84 -2.38%
卡達幣ADA 0.049359 -0.00 -1.87%
波場幣TRX 0.017601 -0.00 -2.67%
恆星幣XLM 0.070192 -0.00 -2.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。