統一證  (2855) 金融保險 上市 統一集團

13.10 ▼-0.20 -1.50% 0.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 1,648 13.10 129 13.15 157 13.25 13.35 13.10 13.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.1013.1513.10-0.20551648
13:30:0013.3013.3513.10-0.2011601593
13:24:4713.3013.3513.3003433
13:24:4113.3013.3513.3002430
13:24:3013.3013.3513.3001428
13:24:0113.3013.3513.3001427
13:23:0513.3013.3513.3001426
13:22:4313.3013.3513.3003425
13:21:2313.3013.3513.3002422
13:20:3313.3013.3513.3003420
13:18:3613.3013.3513.3002417
13:18:0113.3013.3513.30012415
13:17:4013.3013.3513.3001403
13:17:2813.3013.3513.30010402
13:17:0213.3013.3513.3003392
13:11:0013.3013.3513.3002389
13:09:2513.3013.3513.3002387
13:04:4413.3013.3513.35+0.051385
13:02:0413.3013.3513.35+0.055384
12:57:1713.3013.3513.35+0.051379
12:54:0013.3013.3513.3001378
12:28:5513.3013.3513.35+0.051377
12:27:4913.3013.3513.3001376
12:20:1713.3013.3513.3001375
12:16:3713.3013.3513.3003374
12:16:3513.3013.3513.3003371
12:15:0513.3013.3513.3001368
12:10:0413.3013.3513.3003367
12:03:5713.3013.3513.3003364
12:03:5613.3013.3513.30020361
11:47:0413.3013.3513.3001341
11:46:2313.3013.3513.35+0.051340
11:40:3413.2513.3513.25-0.051339
11:33:1913.2513.3013.25-0.053338
11:33:1813.2513.3013.30040335
11:27:2113.2513.3013.3001295
11:26:2313.2513.3013.3001294
11:23:1513.2513.3013.3001293
11:23:1113.2513.3013.25-0.053292
11:23:1013.2513.3013.25-0.054289
11:22:5913.2513.3013.25-0.051285
11:17:3113.2513.3013.25-0.051284
11:12:2113.2513.3013.25-0.051283
11:12:0213.2513.3013.25-0.053282
11:11:3613.3013.3513.3002279
11:11:3213.3013.3513.3009277
11:11:3113.3013.3513.3009268
11:11:3113.3013.3513.30020259
11:11:2213.3013.3513.3003239
11:11:2113.3013.3513.30010236
11:09:5413.3013.3513.35+0.051226
11:08:5513.3013.3513.3001225
11:08:3113.3013.3513.3003224
11:08:3013.3013.3513.30010221
11:03:4313.3013.3513.3002211
11:00:4013.3013.3513.3003209
11:00:4013.3013.3513.3003206
10:59:4013.3013.3513.3003203
10:59:3913.3013.3513.35+0.0510200
10:50:2613.3013.3513.30010190
10:48:2413.3013.3513.35+0.053180
10:36:0713.3013.3513.35+0.051177
10:32:3413.3013.3513.3001176
10:32:1313.3013.3513.35+0.051175
10:25:2013.3013.3513.3001174
10:22:2813.3013.3513.3001173
10:20:4113.3013.3513.3003172
10:18:3113.3013.3513.3001169
10:17:0013.3013.3513.30020168
10:13:2713.3013.3513.3001148
10:12:2113.3013.3513.3001147
10:06:4113.3013.3513.3001146
10:01:0013.3013.3513.3003145
09:57:4413.3013.3513.30020142
09:46:2113.3013.3513.3001122
09:33:1513.2513.3013.30023121
09:32:4613.2513.3013.300198
09:32:2113.2513.3013.300897
09:31:2413.2513.3013.300589
09:27:3513.2513.3013.300184
09:19:5913.3013.3513.300583
09:17:3513.2513.3013.3001078
09:17:2113.2513.3013.300968
09:16:3413.2513.3013.3001159
09:15:0913.2513.3013.25-0.05248
09:13:4413.2513.3013.25-0.05346
09:09:0313.2513.3013.25-0.05143
09:07:0613.2513.3013.25-0.051042
09:05:3513.2013.2513.25-0.05132
09:05:1813.2013.2513.25-0.05531
09:04:2713.2013.2513.25-0.05526
09:03:5813.2013.2513.25-0.05821
09:03:5613.2013.2513.25-0.05213
09:03:4113.2013.2513.25-0.05311
09:00:28----13.25-0.0588
 
加密貨幣
比特幣BTC 9408.19 -117.56 -1.23%
以太幣ETH 218.91 -0.93 -0.42%
瑞波幣XRP 0.197863 0.00 -1.36%
比特幣現金BCH 236.30 -3.11 -1.30%
萊特幣LTC 44.48 -0.28 -0.63%
卡達幣ADA 0.063141 0.00 -2.20%
波場幣TRX 0.014993 0.00 -0.91%
恆星幣XLM 0.067341 0.00 -2.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。