台 開  (2841) 建材營造 上市

5.89 ▲+0.31 +5.56% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.31 5,392 5.88 3 5.89 65 5.62 5.93 5.60 5.58
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:000.580.580.58+0.0335392
13:30:000.580.580.58+0.031735389
13:24:250.580.580.58+0.0255216
13:24:250.580.580.58+0.0225211
13:24:250.580.580.58+0.0315209
13:23:330.580.580.58+0.0315208
13:23:300.580.580.58+0.0325207
13:21:520.580.580.58+0.0315205
13:21:480.580.580.58+0.0315204
13:21:410.580.580.58+0.0325203
13:21:360.580.580.58+0.0315201
13:20:130.580.580.58+0.0325200
13:19:430.580.580.58+0.02105198
13:18:500.580.580.58+0.03155188
13:18:130.580.580.58+0.0345173
13:18:030.580.580.58+0.0315169
13:17:550.580.580.58+0.0345168
13:17:340.580.580.58+0.0325164
13:17:020.580.580.58+0.0255162
13:17:020.580.580.58+0.03105157
13:16:530.580.580.58+0.0335147
13:16:460.580.580.58+0.0325144
13:16:130.580.580.58+0.0355142
13:15:450.580.580.58+0.0225137
13:14:520.580.580.58+0.0225135
13:14:280.580.580.58+0.0215133
13:14:220.580.580.58+0.0215132
13:12:370.580.580.58+0.0215131
13:11:430.580.580.58+0.0315130
13:11:100.580.580.58+0.0225129
13:09:330.580.580.58+0.0335127
13:08:560.580.580.58+0.0325124
13:07:340.580.580.58+0.0335122
13:07:120.580.590.58+0.0325119
13:06:270.580.580.58+0.0325117
13:06:210.580.580.58+0.0345115
13:05:550.580.590.58+0.0335111
13:05:240.580.590.58+0.0335108
13:05:010.580.590.58+0.0315105
13:04:410.580.590.58+0.0325104
13:04:120.580.590.59+0.0325102
13:04:120.580.590.58+0.0355100
13:04:030.580.590.59+0.0355095
13:04:010.580.590.59+0.03105090
13:03:170.580.590.59+0.0315080
13:03:090.580.590.59+0.0335079
13:02:520.580.590.59+0.03415076
13:02:520.580.590.59+0.03155035
13:02:490.580.590.59+0.03605020
13:02:470.580.590.59+0.03134960
13:02:420.580.580.58+0.0324947
13:02:140.580.580.58+0.03594945
13:01:530.580.580.58+0.03274886
13:01:430.580.580.58+0.0214859
13:01:290.580.580.58+0.0224858
13:00:530.580.580.58+0.0214856
13:00:370.580.580.58+0.0254855
13:00:110.580.580.58+0.02304850
12:59:300.580.580.58+0.0244820
12:59:070.580.580.58+0.0274816
12:58:570.580.580.58+0.0234809
12:58:280.580.580.58+0.0224806
12:55:110.580.580.58+0.0214804
12:53:100.580.580.58+0.02154803
12:52:010.580.580.58+0.02144788
12:51:280.580.580.58+0.0274774
12:49:580.580.580.58+0.0224767
12:49:520.580.580.58+0.02164765
12:49:410.580.580.58+0.0234749
12:49:190.580.580.58+0.02164746
12:48:500.580.580.58+0.02124730
12:47:540.580.580.58+0.0214718
12:47:460.580.580.58+0.0224717
12:47:400.580.580.58+0.02104715
12:47:400.580.580.58+0.02104705
12:46:190.580.580.58+0.0214695
12:43:240.580.580.58+0.0224694
12:42:290.580.580.58+0.0214692
12:42:000.580.580.58+0.0254691
12:41:500.580.580.58+0.0254686
12:40:220.580.580.58+0.0284681
12:40:220.580.580.58+0.0224673
12:36:450.580.580.58+0.0234671
12:36:220.580.580.58+0.0274668
12:36:220.580.580.58+0.0214661
12:36:190.580.580.58+0.0224660
12:36:100.580.580.58+0.0274658
12:35:520.580.580.58+0.0214651
12:35:420.580.580.58+0.0214650
12:34:110.580.580.58+0.0214649
12:34:100.580.580.58+0.0254648
12:33:520.580.580.58+0.02104643
12:33:450.580.580.58+0.0244633
12:32:330.580.580.58+0.0224629
12:32:060.580.580.58+0.0324627
12:32:030.580.580.58+0.0334625
12:31:410.580.580.58+0.0244622
12:31:410.580.580.58+0.0264618
12:31:290.580.580.58+0.0284612
12:31:230.580.580.58+0.0214604
12:30:260.580.580.58+0.0214603
12:30:260.580.580.58+0.0214602
12:30:060.580.580.58+0.0214601
12:28:560.580.580.58+0.0324600
12:28:370.580.580.58+0.0264598
12:28:270.580.580.58+0.0314592
12:28:230.580.580.58+0.0314591
12:27:440.580.580.58+0.0234590
12:27:350.580.580.58+0.0224587
12:27:170.580.580.58+0.0334585
12:27:070.580.580.58+0.0314582
12:26:590.580.580.58+0.0214581
12:26:590.580.580.58+0.0214580
12:26:520.580.580.58+0.0314579
12:26:330.580.580.58+0.0214578
12:25:240.580.580.58+0.0324577
12:25:220.580.580.58+0.03104575
12:25:190.580.580.58+0.03104565
12:25:100.580.580.58+0.03104555
12:25:100.580.580.58+0.0244545
12:24:450.580.580.58+0.0384541
12:24:450.580.580.58+0.0214533
12:24:450.580.580.58+0.0214532
12:24:050.580.580.58+0.0254531
12:23:560.580.580.58+0.0244526
12:23:560.580.580.58+0.0264522
12:23:200.580.580.58+0.0214516
12:23:200.580.580.58+0.0234515
12:23:130.580.580.58+0.0224512
12:23:090.580.580.58+0.0214510
12:22:350.580.580.58+0.0274509
12:22:000.580.580.58+0.02444502
12:22:000.580.580.58+0.02364458
12:21:550.580.580.58+0.0224422
12:21:550.580.580.58+0.0264420
12:21:550.580.580.58+0.0264414
12:21:550.580.580.58+0.021004408
12:21:370.580.580.58+0.02104308
12:21:290.580.580.58+0.02404298
12:21:210.580.580.58+0.02304258
12:19:100.580.580.58+0.02104228
12:18:250.570.580.58+0.02104218
12:17:350.570.580.57+0.0214208
12:17:330.570.580.58+0.0274207
12:17:330.570.580.58+0.0234200
12:17:180.570.580.58+0.0224197
12:14:040.570.580.58+0.0234195
12:13:590.570.580.58+0.0214192
12:13:340.570.580.58+0.0224191
12:13:220.570.580.57+0.0214189
12:11:310.570.580.57+0.0234188
12:09:330.570.580.58+0.0224185
12:09:230.580.580.58+0.0224183
12:07:490.580.580.57+0.0284181
12:07:490.580.580.58+0.0224173
12:07:010.580.580.58+0.02124171
12:03:490.580.580.58+0.0244159
12:03:390.580.580.58+0.02164155
12:03:390.580.580.58+0.0244139
12:03:300.580.580.58+0.02104135
12:03:300.580.580.58+0.0284125
12:02:100.580.580.58+0.0224117
12:00:440.580.580.58+0.0224115
12:00:140.580.580.58+0.0234113
11:59:410.580.580.58+0.0254110
11:59:280.580.580.58+0.0254105
11:58:240.580.580.58+0.0254100
11:57:000.580.580.58+0.0224095
11:55:290.580.580.58+0.0224093
11:52:490.580.580.58+0.0214091
11:52:040.580.580.58+0.0214090
11:50:210.580.580.58+0.0224089
11:49:210.580.580.58+0.0244087
11:48:040.580.580.58+0.0254083
11:47:150.580.580.58+0.0214078
11:45:020.570.580.58+0.0234077
11:44:170.570.580.57+0.0254074
11:44:110.580.580.58+0.0294069
11:44:110.580.580.58+0.0214060
11:43:130.580.580.58+0.0254059
11:42:520.580.580.58+0.0224054
11:42:330.580.580.58+0.0214052
11:41:340.580.580.58+0.0214051
11:39:090.580.580.58+0.0214050
11:38:320.580.580.58+0.0214049
11:37:480.580.580.58+0.0224048
11:37:240.580.580.58+0.0214046
11:37:150.580.580.58+0.0224045
11:37:000.580.580.58+0.0214043
11:36:390.580.580.58+0.0234042
11:36:000.580.580.58+0.0224039
11:35:410.570.580.58+0.0294037
11:35:110.570.580.58+0.0224028
11:34:360.570.580.58+0.0264026
11:34:270.580.580.58+0.0244020
11:33:360.580.580.58+0.0294016
11:33:360.580.580.58+0.0214007
11:32:200.580.580.58+0.0214006
11:32:130.580.580.58+0.0214005
11:31:560.580.580.58+0.0224004
11:31:400.580.580.58+0.0214002
11:31:210.580.580.58+0.02104001
11:31:120.580.580.58+0.02103991
11:30:500.580.580.58+0.0213981
11:29:200.580.580.58+0.0223980
11:28:170.580.580.58+0.02103978
11:26:510.580.580.58+0.0233968
11:26:400.580.580.58+0.0213965
11:26:380.580.580.58+0.0213964
11:26:380.580.580.58+0.0213963
11:25:550.570.580.58+0.0263962
11:25:550.570.580.58+0.02603956
11:25:510.570.580.58+0.0213896
11:25:510.570.580.58+0.0253895
11:25:510.570.580.58+0.02203890
11:25:410.570.580.58+0.02543870
11:25:410.570.580.58+0.02203816
11:25:380.570.580.58+0.02513796
11:25:380.570.580.58+0.0213745
11:25:100.570.570.57+0.0223744
11:24:520.570.570.57+0.0243742
11:24:490.570.580.58+0.021003738
11:24:440.570.580.57+0.0223638
11:24:350.570.570.57+0.0283636
11:24:130.570.570.57+0.0113628
11:24:110.570.570.57+0.0113627
11:23:570.570.580.57+0.0113626
11:23:550.570.580.57+0.02103625
11:23:510.580.580.58+0.02633615
11:23:400.580.580.58+0.0233552
11:23:350.580.580.58+0.0233549
11:23:180.580.580.58+0.0253546
11:23:120.580.580.58+0.021033541
11:23:060.580.580.58+0.0293438
11:22:560.580.580.58+0.02353429
11:22:520.580.580.58+0.0253394
11:22:260.580.580.58+0.02243389
11:21:510.580.580.58+0.0223365
11:21:100.580.580.58+0.0213363
11:20:570.580.580.58+0.02173362
11:20:570.580.580.58+0.0213345
11:20:300.580.580.58+0.0213344
11:18:420.580.580.58+0.02103343
11:17:390.580.580.58+0.0213333
11:16:280.580.580.58+0.0253332
11:16:000.580.580.58+0.0323327
11:15:580.580.580.58+0.02103325
11:15:500.580.580.58+0.0213315
11:15:380.580.580.58+0.0223314
11:15:380.580.580.58+0.02193312
11:15:260.580.580.58+0.0253293
11:15:250.580.580.58+0.02163288
11:15:080.580.580.58+0.0313272
11:14:490.580.580.58+0.0223271
11:13:530.580.580.58+0.0223269
11:11:180.580.580.58+0.0323267
11:09:450.580.580.58+0.0313265
11:09:210.580.580.58+0.03103264
11:08:020.580.580.58+0.0213254
11:07:210.580.580.58+0.0323253
11:06:590.580.580.58+0.0233251
11:06:300.580.580.58+0.02103248
11:06:280.580.580.58+0.0233238
11:06:120.580.580.58+0.02103235
11:06:120.580.580.58+0.0323225
11:05:530.580.580.58+0.02503223
11:05:230.580.580.58+0.03103173
11:05:140.580.580.58+0.0323163
11:04:460.580.580.58+0.02603161
11:04:370.580.580.58+0.0333101
11:04:270.580.580.58+0.0323098
11:03:450.580.580.58+0.0343096
11:03:450.580.580.58+0.0363092
11:03:330.580.580.58+0.0333086
11:03:230.580.580.58+0.03183083
11:03:160.580.580.58+0.0243065
11:02:450.580.580.58+0.0213061
11:00:180.580.580.58+0.0383060
10:59:390.580.580.58+0.0213052
10:58:330.580.580.58+0.0333051
10:57:230.580.580.58+0.0353048
10:56:590.580.580.58+0.03153043
10:51:420.580.580.58+0.0313028
10:51:420.580.580.58+0.0333027
10:51:420.580.580.58+0.0233024
10:51:420.580.580.58+0.0233021
10:51:250.580.580.58+0.0223018
10:51:250.580.580.58+0.02983016
10:50:500.580.580.58+0.0232918
10:50:460.580.580.58+0.0232915
10:49:560.580.580.58+0.0212912
10:49:310.580.580.58+0.0212911
10:48:560.580.580.58+0.0232910
10:48:460.580.580.58+0.0242907
10:48:350.580.580.58+0.0212903
10:48:340.580.580.58+0.02202902
10:48:340.580.580.58+0.02222882
10:48:270.580.580.58+0.0252860
10:45:520.580.580.58+0.0232855
10:45:480.580.580.58+0.0222852
10:45:250.580.580.58+0.0222850
10:45:210.580.580.58+0.0212848
10:44:000.580.580.58+0.02102847
10:43:580.580.580.58+0.0212837
10:43:580.580.580.58+0.0252836
10:42:590.580.580.58+0.0252831
10:42:190.580.580.58+0.0212826
10:42:160.580.580.58+0.02192825
10:42:160.580.580.58+0.0212806
10:41:550.580.580.58+0.0212805
10:38:270.580.580.58+0.0212804
10:36:280.580.580.58+0.02412803
10:35:370.580.580.58+0.0212762
10:35:290.580.580.58+0.0222761
10:34:110.580.580.58+0.0232759
10:33:350.580.580.58+0.0222756
10:31:520.580.580.58+0.0212754
10:30:360.580.580.58+0.0312753
10:30:160.580.580.58+0.0352752
10:29:550.580.580.58+0.0352747
10:29:380.580.580.58+0.0222742
10:29:250.580.580.58+0.0282740
10:28:500.580.580.58+0.0232732
10:28:420.580.580.58+0.0272729
10:27:430.580.580.58+0.0232722
10:27:410.580.580.58+0.0252719
10:27:260.580.580.58+0.0212714
10:27:060.580.580.58+0.0252713
10:26:150.580.580.58+0.0212708
10:25:410.580.580.58+0.0212707
10:25:230.580.580.58+0.0212706
10:24:260.580.580.58+0.02102705
10:24:230.580.580.58+0.02132695
10:23:120.580.580.58+0.0322682
10:23:080.580.580.58+0.0312680
10:22:370.580.580.58+0.02102679
10:22:370.580.580.58+0.02102669
10:21:390.580.580.58+0.0212659
10:21:020.580.580.58+0.02212658
10:20:290.580.580.58+0.0332637
10:19:240.580.580.58+0.03102634
10:19:200.580.580.58+0.0312624
10:19:130.580.580.58+0.0352623
10:18:580.580.580.58+0.0352618
10:18:370.580.580.58+0.0352613
10:18:310.580.580.58+0.0322608
10:18:160.580.580.58+0.0322606
10:18:120.580.580.58+0.0332604
10:17:430.580.590.58+0.0322601
10:17:160.580.590.59+0.03162599
10:17:150.580.590.58+0.0322583
10:17:130.580.590.59+0.0322581
10:17:030.590.590.59+0.0392579
10:16:420.590.590.59+0.0352570
10:16:070.590.590.59+0.0312565
10:16:070.590.590.59+0.0342564
10:15:490.590.590.59+0.0352560
10:15:220.590.590.59+0.0332555
10:15:160.590.590.59+0.0312552
10:15:040.590.590.59+0.0312551
10:14:580.590.590.59+0.03202550
10:14:560.590.590.59+0.0312530
10:14:470.590.590.59+0.0322529
10:14:360.590.590.59+0.0312527
10:14:350.590.590.59+0.0332526
10:14:350.590.590.59+0.0322523
10:14:300.590.590.59+0.03102521
10:14:260.590.590.59+0.03102511
10:14:210.590.590.59+0.0352501
10:14:090.590.590.59+0.0322496
10:14:070.590.590.59+0.0312494
10:13:590.590.590.59+0.0342493
10:13:250.580.590.59+0.03202489
10:13:050.580.590.59+0.0352469
10:12:520.580.580.58+0.0342464
10:12:210.580.590.58+0.0312460
10:12:010.580.580.58+0.0312459
10:12:010.580.580.58+0.03142458
10:12:010.580.580.58+0.0352444
10:11:370.580.580.58+0.02182439
10:11:370.580.580.58+0.02112421
10:10:360.580.580.58+0.0212410
10:10:350.580.580.58+0.02332409
10:10:310.580.580.58+0.0212376
10:10:250.580.580.58+0.0212375
10:10:220.580.580.58+0.0222374
10:09:550.580.580.58+0.02122372
10:09:510.580.580.58+0.0222360
10:09:390.580.580.58+0.0222358
10:09:070.580.580.58+0.0242356
10:08:500.580.580.58+0.0212352
10:08:470.580.580.58+0.0252351
10:08:380.580.580.58+0.0212346
10:08:350.580.580.58+0.0212345
10:08:350.580.580.58+0.0242344
10:08:230.580.580.58+0.02202340
10:07:580.580.580.58+0.0212320
10:07:550.580.580.58+0.0212319
10:07:360.580.580.58+0.02102318
10:07:150.580.580.58+0.0222308
10:07:040.580.580.58+0.0252306
10:07:030.580.580.58+0.0252301
10:06:570.580.580.58+0.0242296
10:06:520.580.580.58+0.0212292
10:06:510.580.580.58+0.0252291
10:06:440.580.580.58+0.0212286
10:06:430.580.580.58+0.0252285
10:06:370.580.580.58+0.0222280
10:06:340.580.580.58+0.0252278
10:06:230.580.580.58+0.0352273
10:06:220.580.580.58+0.0312268
10:06:200.580.580.58+0.0322267
10:06:200.580.580.58+0.0312265
10:06:200.580.580.58+0.03362264
10:06:200.580.580.58+0.03102228
10:06:190.580.580.58+0.0312218
10:06:190.580.580.58+0.03102217
10:06:150.580.580.58+0.0332207
10:06:140.580.580.58+0.0352204
10:06:120.580.580.58+0.0372199
10:06:080.580.580.58+0.0312192
10:06:080.580.580.58+0.0342191
10:06:020.580.580.58+0.0312187
10:06:020.580.580.58+0.03152186
10:05:520.580.580.58+0.03142171
10:05:520.580.580.58+0.03102157
10:05:470.580.580.58+0.03102147
10:05:440.580.580.58+0.03102137
10:05:440.580.580.58+0.03142127
10:05:430.580.580.58+0.03102113
10:05:420.580.580.58+0.0362103
10:05:420.580.580.58+0.03172097
10:05:390.580.590.58+0.0342080
10:05:360.580.590.58+0.0322076
10:05:350.580.580.58+0.03102074
10:05:300.580.580.58+0.0312064
10:05:270.580.580.58+0.0312063
10:05:230.580.580.58+0.0312062
10:05:130.580.580.58+0.0352061
10:05:090.580.580.58+0.0312056
10:05:090.580.580.58+0.0352055
10:05:070.580.580.58+0.0332050
10:05:040.580.580.58+0.0312047
10:05:020.580.580.58+0.0352046
10:05:010.580.580.58+0.0322041
10:04:580.580.580.58+0.03222039
10:04:580.580.580.58+0.02122017
10:04:580.580.580.58+0.02262005
10:04:570.580.580.58+0.0261979
10:04:560.580.580.58+0.0261973
10:04:540.580.580.58+0.0251967
10:04:480.580.580.58+0.0221962
10:04:320.580.580.58+0.0231960
10:04:290.580.580.58+0.02281957
10:04:290.580.580.58+0.02301929
10:04:250.580.580.58+0.0211899
10:04:250.580.580.58+0.02211898
10:04:220.580.580.58+0.0211877
10:04:200.580.580.58+0.0251876
10:04:030.580.580.58+0.0221871
10:04:020.580.580.58+0.0221869
10:03:590.580.580.58+0.0211867
10:03:560.580.580.58+0.02201866
10:03:540.580.580.58+0.0261846
10:03:540.580.580.58+0.0231840
10:03:490.580.580.58+0.0261837
10:03:490.580.580.58+0.0231831
10:03:490.580.580.58+0.0261828
10:03:480.580.580.58+0.0211822
10:03:410.580.580.58+0.0211821
10:03:410.580.580.58+0.02211820
10:03:260.580.580.58+0.02201799
10:03:110.580.580.58+0.0221779
10:03:050.580.580.58+0.0251777
10:02:550.580.580.58+0.0231772
10:02:550.580.580.58+0.02171769
10:02:530.580.580.58+0.0251752
10:02:490.580.580.58+0.0221747
10:02:490.580.580.58+0.0231745
10:02:410.580.580.58+0.0271742
10:02:410.580.580.58+0.0211735
10:02:360.580.580.58+0.0211734
10:02:270.580.580.58+0.02101733
10:02:270.580.580.58+0.02101723
10:02:170.570.580.58+0.02461713
10:02:150.570.580.57+0.01101667
10:02:130.570.570.57+0.02311657
10:02:090.570.570.57+0.02141626
10:02:060.570.570.57+0.0211612
10:02:020.570.570.57+0.02191611
10:02:020.570.570.57+0.0111592
10:02:020.570.570.57+0.01381591
10:01:510.570.570.57+0.0111553
10:01:470.570.570.57+0.0111552
10:01:260.570.570.57+0.0181551
10:01:140.570.570.57+0.01201543
10:00:000.570.570.57+0.0141523
09:59:440.570.570.57+0.0111519
09:59:220.570.570.57+0.0121518
09:59:220.570.570.57+0.0151516
09:59:190.570.570.57+0.0111511
09:59:080.570.570.57+0.0151510
09:58:580.570.570.57+0.0121505
09:57:500.570.570.57+0.0111503
09:57:460.570.570.57+0.0161502
09:57:260.570.570.57+0.0111496
09:57:250.570.570.57+0.0111495
09:57:250.570.570.57+0.0141494
09:57:220.570.570.57+0.0151490
09:57:060.570.570.57+0.01241485
09:56:520.570.570.57+0.0161461
09:56:420.570.570.57+0.01101455
09:56:420.570.570.57+0.01191445
09:56:370.570.570.57+0.01321426
09:56:360.570.570.57+0.01151394
09:56:310.570.570.57+0.0181379
09:56:250.560.570.57+0.01161371
09:56:130.570.570.57+0.0121355
09:56:020.570.570.57+0.0111353
09:55:490.570.570.57+0.0151352
09:55:420.570.570.57+0.0131347
09:55:410.570.570.57+0.0141344
09:55:370.570.570.57+0.0121340
09:55:160.570.570.57+0.0111338
09:55:130.570.570.57+0.0131337
09:55:120.560.570.57+0.0111334
09:55:120.560.570.57+0.0181333
09:55:110.560.570.57+0.0161325
09:55:110.560.570.57+0.01191319
09:55:110.560.570.57+0.01501300
09:55:110.560.570.57+0.0111250
09:54:580.560.570.57+0.0111249
09:54:570.560.570.57+0.0121248
09:54:550.560.570.57+0.0151246
09:54:520.560.570.57+0.0121241
09:54:380.560.570.57+0.0111239
09:54:350.560.570.57+0.0151238
09:54:210.560.570.57+0.0121233
09:54:210.560.560.56+0.01281231
09:54:210.560.560.56+0.01221203
09:54:180.560.560.56+0.0121181
09:54:180.560.560.56+0.01291179
09:54:180.560.560.56+0.01351150
09:54:170.560.560.56+0.01441115
09:53:560.560.560.56+0.01101071
09:53:430.560.560.56+0.01751061
09:53:430.560.560.56+0.0019986
09:53:080.560.560.56+0.006967
09:52:580.560.560.56+0.001961
09:51:280.560.560.56+0.002960
09:51:090.560.560.56+0.0010958
09:50:380.560.560.56+0.007948
09:49:040.560.560.56+0.003941
09:47:510.560.560.56+0.003938
09:47:300.560.560.56+0.001935
09:47:030.560.560.56+0.006934
09:45:490.560.560.56+0.007928
09:45:420.560.560.56+0.006921
09:44:200.560.560.56+0.001915
09:44:150.560.560.56+0.008914
09:43:570.560.560.56+0.004906
09:43:420.560.560.56+0.001902
09:41:290.560.560.56+0.001901
09:41:180.560.560.56+0.001900
09:40:270.560.560.56+0.005899
09:39:580.560.560.56+0.003894
09:39:550.560.560.56+0.001891
09:39:450.560.560.56+0.006890
09:39:270.560.560.56+0.0011884
09:39:210.560.560.56+0.005873
09:38:450.560.560.56+0.001868
09:38:010.560.560.56+0.004867
09:37:270.560.560.56+0.001863
09:37:080.560.560.56+0.007862
09:35:590.560.560.56+0.002855
09:35:570.560.560.56+0.002853
09:35:310.560.560.56+0.002851
09:35:060.560.560.56+0.002849
09:34:400.560.560.56+0.002847
09:32:400.560.560.56+0.006845
09:32:320.560.560.56+0.003839
09:32:040.560.560.56+0.002836
09:32:040.560.560.56+0.0010834
09:31:390.560.560.56+0.005824
09:31:150.560.560.56+0.001819
09:30:550.560.560.56+0.005818
09:29:050.560.560.56+0.005813
09:26:190.560.560.56+0.002808
09:26:110.560.560.56+0.001806
09:25:480.560.560.56+0.005805
09:25:370.560.560.56+0.0012800
09:25:370.560.560.56+0.005788
09:25:290.560.560.56+0.002783
09:25:220.560.560.56+0.005781
09:25:220.560.560.56+0.005776
09:25:050.560.560.56+0.001771
09:24:520.560.560.56+0.002770
09:23:400.560.560.56+0.006768
09:22:150.560.560.56+0.0016762
09:21:380.560.560.56+0.005746
09:21:220.560.560.56+0.006741
09:21:170.560.560.56+0.003735
09:21:080.560.560.56+0.002732
09:20:560.560.560.56+0.001730
09:20:520.560.560.56+0.001729
09:20:380.560.560.56+0.0023728
09:20:340.560.560.56+0.001705
09:20:240.560.560.56+0.001704
09:19:380.560.560.56+0.001703
09:18:590.560.560.56+0.011702
09:18:590.560.560.56+0.001701
09:18:500.560.560.56+0.0130700
09:18:320.560.560.56+0.015670
09:18:260.560.560.56+0.002665
09:17:090.560.560.56+0.014663
09:17:020.560.560.56+0.015659
09:16:330.560.560.56+0.012654
09:16:290.560.560.56+0.003652
09:16:110.560.560.56+0.003649
09:16:110.560.560.56+0.007646
09:16:080.560.560.56+0.001639
09:16:060.560.560.56+0.005638
09:15:480.560.560.56+0.001633
09:15:320.560.560.56+0.001632
09:15:160.560.560.56+0.001631
09:14:300.560.560.56+0.003630
09:14:100.560.560.56+0.002627
09:14:070.560.560.56+0.006625
09:13:510.560.560.56+0.003619
09:13:240.560.560.56+0.001616
09:13:220.560.560.56+0.0010615
09:13:120.560.560.56+0.003605
09:12:370.560.560.56+0.002602
09:12:280.560.560.56+0.001600
09:10:540.560.560.56+0.001599
09:10:380.560.560.56+0.0110598
09:10:360.560.560.56+0.0110588
09:10:320.560.560.56+0.0110578
09:10:160.560.560.56+0.012568
09:10:050.560.560.56+0.0010566
09:10:050.560.560.56+0.003556
09:09:550.560.560.56+0.0016553
09:09:550.560.560.56+0.001537
09:09:150.560.560.56+0.013536
09:08:430.560.560.56+0.015533
09:08:430.560.560.56+0.005528
09:08:380.560.560.56+0.003523
09:08:240.560.560.56+0.0030520
09:08:210.560.560.56+0.002490
09:08:170.560.560.56+0.005488
09:08:130.560.560.56+0.004483
09:08:000.560.560.56+0.002479
09:08:000.560.560.56+0.0035477
09:07:410.560.560.56+0.003442
09:07:330.560.560.56+0.001439
09:07:270.560.560.56+0.0028438
09:07:170.560.560.56+0.005410
09:07:030.560.560.56+0.0018405
09:06:550.560.560.56+0.0010387
09:06:210.560.560.56+0.003377
09:06:060.560.560.56+0.001374
09:06:040.560.560.56+0.001373
09:06:040.560.560.56+0.001372
09:05:420.550.560.56+0.005371
09:05:300.550.560.56+0.0016366
09:05:300.550.560.56+0.006350
09:05:250.550.560.56+0.003344
09:05:040.550.560.56+0.001341
09:05:020.560.560.56+0.007340
09:05:020.560.560.56+0.0050333
09:04:590.560.560.56+0.001283
09:04:440.550.560.56+0.0029282
09:04:440.550.560.56+0.0013253
09:04:400.560.560.56+0.009240
09:04:400.560.560.56+0.005231
09:04:350.560.560.56+0.007226
09:04:160.560.560.56+0.002219
09:03:480.560.560.56+0.001217
09:03:480.560.560.56+0.001216
09:03:410.560.560.56+0.001215
09:03:410.560.560.56+0.003214
09:03:390.560.560.56+0.001211
09:03:390.560.560.56+0.007210
09:03:310.560.560.56+0.001203
09:03:290.560.560.56+0.001202
09:03:230.560.560.56+0.004201
09:03:170.560.560.56+0.001197
09:03:080.560.560.56+0.001196
09:03:080.560.560.56+0.005195
09:02:540.560.560.56+0.002190
09:02:040.560.560.56+0.001188
09:01:400.560.560.56+0.0014187
09:01:300.560.560.56+0.0011173
09:01:120.560.560.56+0.001162
09:01:090.560.560.56+0.002161
09:01:070.560.560.56+0.001159
09:01:070.560.560.56+0.002158
09:01:030.560.560.56+0.009156
09:01:020.560.560.56+0.009147
09:01:010.560.560.56+0.002138
09:00:480.560.560.56+0.0018136
09:00:480.560.560.56+0.0015118
09:00:26----0.56+0.00103103
 
加密貨幣
比特幣BTC 6352.72 -85.92 -1.33%
以太幣ETH 133.18 -0.41 -0.31%
瑞波幣XRP 0.172896 0.00 -0.95%
比特幣現金BCH 217.72 -1.91 -0.87%
萊特幣LTC 39.02 -0.28 -0.71%
卡達幣ADA 0.030700 0.00 0.48%
波場幣TRX 0.011526 0.00 -0.85%
恆星幣XLM 0.040372 0.00 -1.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。