台 開  (2841) 建材營造 上市

8.63 ▼-0.01 -0.12% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 1,172 8.63 13 8.64 12 8.63 8.72 8.56 8.64
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:15:188.638.648.63-0.0111173
13:14:438.638.648.63-0.0121172
13:14:288.638.648.63-0.0111170
13:12:378.638.648.63-0.0151169
13:11:328.638.648.63-0.0111164
13:11:078.638.648.63-0.0111163
13:07:568.638.648.63-0.0111162
13:05:458.638.648.64021161
13:04:208.638.648.63-0.0111159
12:59:288.638.648.64051158
12:57:488.638.658.65+0.01101153
12:57:288.638.648.64041143
12:55:528.648.658.640171139
12:55:378.648.658.64021122
12:51:428.658.678.65+0.0191120
12:48:218.658.678.68+0.0471111
12:47:458.658.688.65+0.0111104
12:44:258.648.688.64011103
12:43:198.648.688.68+0.0411102
12:41:248.648.688.64011101
12:40:538.668.688.66+0.0211100
12:38:238.668.688.66+0.0211099
12:35:378.688.698.68+0.0431098
12:35:178.688.698.68+0.0411095
12:34:028.688.698.68+0.0421094
12:32:068.668.698.66+0.0211092
12:30:568.668.698.69+0.0531091
12:25:048.668.708.70+0.0631088
12:22:498.668.708.70+0.0651085
12:22:298.668.708.66+0.0211080
12:15:478.678.718.71+0.0761079
12:15:328.678.718.71+0.0711073
12:14:518.678.718.71+0.0731072
12:13:318.678.728.72+0.08101069
12:13:168.718.728.71+0.0711059
12:13:018.718.728.71+0.0711058
12:12:568.718.728.71+0.07171057
12:12:368.678.718.71+0.0721040
12:11:518.658.698.70+0.06261038
12:10:008.658.668.66+0.0211012
12:09:308.658.698.66+0.0211011
12:09:258.628.678.69+0.05351010
12:08:358.618.668.69+0.0542975
12:07:548.658.678.65+0.015933
12:07:298.668.678.66+0.021928
12:05:398.638.688.68+0.045927
12:04:248.618.688.68+0.0418922
12:03:388.598.688.68+0.041904
12:03:088.638.658.68+0.0458903
12:02:488.638.658.66+0.0246845
12:02:188.638.658.65+0.0110799
12:02:088.638.648.64010789
12:01:588.638.648.64010779
12:01:538.598.638.63-0.019769
12:01:388.598.638.63-0.0110760
12:00:328.588.638.64050750
12:00:228.578.628.63-0.0115700
12:00:178.578.618.62-0.0215685
12:00:128.578.618.61-0.0315670
12:00:028.578.608.60-0.0428655
11:58:078.598.608.59-0.053627
11:58:028.578.598.59-0.052624
11:56:518.578.588.58-0.0610622
11:54:218.578.588.57-0.071612
11:48:498.568.578.57-0.078611
11:47:398.568.578.57-0.075603
11:46:138.568.578.56-0.081598
11:44:338.568.578.56-0.081597
11:44:188.578.588.57-0.073596
11:42:388.578.588.57-0.074593
11:42:288.578.588.58-0.061589
11:41:588.578.588.57-0.071588
11:37:418.578.598.57-0.071587
11:34:208.578.598.57-0.071586
11:30:548.578.598.57-0.071585
11:24:178.568.588.58-0.061584
11:19:168.568.578.57-0.071583
11:19:018.558.568.56-0.083582
11:18:518.558.568.56-0.081579
11:18:318.558.568.56-0.081578
11:18:018.568.578.56-0.0829577
11:17:458.578.608.57-0.0717548
11:16:258.578.598.60-0.042531
11:14:508.578.598.57-0.079529
11:13:148.578.598.57-0.071520
11:09:538.578.598.57-0.071519
11:07:588.578.598.59-0.051518
11:06:428.578.598.57-0.071517
11:03:328.578.608.57-0.071516
11:02:528.578.608.60-0.041515
11:00:258.578.608.57-0.071514
10:58:108.578.608.60-0.041513
10:57:208.578.608.57-0.071512
10:50:238.578.608.60-0.047511
10:50:138.578.598.59-0.054504
10:49:228.578.588.59-0.052500
10:45:218.578.588.57-0.071498
10:44:368.568.578.57-0.072497
10:44:168.568.578.56-0.0814495
10:43:518.578.588.57-0.0721481
10:43:468.578.588.57-0.071460
10:43:118.588.598.58-0.0611459
10:40:158.588.598.58-0.0614448
10:40:058.588.598.58-0.061434
10:38:398.588.598.58-0.061433
10:37:498.588.598.58-0.062432
10:36:398.578.598.57-0.071430
10:35:138.578.598.59-0.051429
10:29:128.578.588.58-0.061428
10:28:578.578.588.58-0.066427
10:28:478.588.598.58-0.064421
10:28:378.588.598.58-0.065417
10:28:318.588.598.58-0.0610412
10:28:168.588.598.58-0.0620402
10:28:068.588.598.59-0.051382
10:27:468.588.598.59-0.053381
10:27:418.588.598.58-0.064378
10:27:118.588.598.58-0.061374
10:27:018.598.608.59-0.056373
10:23:458.598.608.59-0.051367
10:22:258.598.608.60-0.041366
10:21:358.598.608.59-0.051365
10:20:298.598.608.59-0.051364
10:18:098.598.608.59-0.051363
10:17:298.598.608.60-0.041362
10:16:388.598.608.59-0.0510361
10:15:388.588.598.59-0.051351
10:14:488.588.598.58-0.065350
10:14:188.588.598.58-0.061345
10:12:288.598.608.59-0.051344
10:11:178.588.608.58-0.061343
10:11:028.588.608.60-0.041342
10:08:218.588.608.58-0.061341
10:06:518.598.608.59-0.058340
10:06:108.598.608.59-0.0510332
10:05:458.598.608.59-0.051322
10:03:058.598.608.60-0.045321
10:01:508.588.598.59-0.051316
10:00:548.588.598.58-0.061315
10:00:498.588.598.58-0.061314
10:00:448.588.598.59-0.058313
10:00:098.588.598.58-0.061305
09:59:148.598.608.59-0.057304
09:58:088.608.618.60-0.046297
09:57:038.598.608.60-0.044291
09:56:088.598.608.59-0.051287
09:55:588.598.608.60-0.041286
09:53:428.598.608.59-0.051285
09:52:128.598.608.60-0.041284
09:51:228.598.608.59-0.051283
09:49:068.588.618.61-0.031282
09:48:468.588.598.59-0.053281
09:48:368.588.598.59-0.052278
09:46:558.588.618.61-0.031276
09:45:558.588.618.58-0.061275
09:45:358.598.618.59-0.0514274
09:42:448.598.618.61-0.031260
09:41:198.588.598.59-0.052259
09:41:148.588.598.59-0.052257
09:39:488.598.618.59-0.057255
09:36:528.598.618.61-0.031248
09:36:428.588.598.59-0.053247
09:36:078.588.598.58-0.062244
09:35:328.588.598.58-0.064242
09:34:478.588.598.59-0.053238
09:33:328.588.598.59-0.051235
09:32:578.598.618.59-0.0517234
09:29:108.598.618.61-0.031217
09:28:408.598.608.60-0.043216
09:25:548.608.618.60-0.047213
09:22:598.608.618.61-0.031206
09:22:248.598.608.60-0.043205
09:20:588.598.608.60-0.041202
09:19:278.608.618.60-0.0416201
09:19:178.608.618.61-0.031185
09:18:228.598.608.60-0.046184
09:16:428.588.608.60-0.041178
09:16:278.608.618.60-0.045177
09:16:178.608.628.60-0.045172
09:16:128.608.628.62-0.021167
09:15:318.588.608.60-0.041166
09:15:268.598.608.59-0.0510165
09:15:168.598.608.59-0.055155
09:15:118.598.608.59-0.055150
09:15:068.598.608.60-0.043145
09:14:218.608.638.60-0.0411142
09:13:068.608.638.63-0.011131
09:10:458.598.638.62-0.021130
09:10:258.598.608.60-0.041129
09:10:158.608.638.60-0.047128
09:09:558.608.618.63-0.012121
09:09:458.608.618.60-0.0450119
09:09:258.618.638.61-0.03369
09:09:008.618.638.61-0.03966
09:08:558.638.648.63-0.01857
09:08:408.618.638.63-0.01749
09:05:048.638.648.63-0.01342
09:04:198.638.648.63-0.01539
09:04:048.638.648.63-0.011034
09:03:398.618.638.63-0.011324
09:02:138.608.638.63-0.01111
09:01:588.618.638.61-0.03510
09:00:27----8.63-0.0155
 
加密貨幣
比特幣BTC 8738.07 -622.81 -6.65%
以太幣ETH 186.63 -4.96 -2.59%
瑞波幣XRP 0.271756 -0.04 -12.36%
比特幣現金BCH 280.70 -25.53 -8.34%
萊特幣LTC 60.12 -4.15 -6.46%
卡達幣ADA 0.043028 0.00 -4.29%
波場幣TRX 0.019917 0.00 -1.34%
恆星幣XLM 0.075401 0.00 -3.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。