臺企銀  (2834) 金融保險 上市

12.70 ▲+0.05 +0.40% 0.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 5,600 12.65 514 12.70 1,598 12.65 12.70 12.60 12.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.6512.7012.70+0.05355600
13:30:0012.6512.7012.70+0.059465565
13:24:5512.6512.7012.65014619
13:24:4412.6512.7012.70+0.05974618
13:24:3412.6512.7012.70+0.0514521
13:24:2412.6512.7012.70+0.0514520
13:23:5912.6512.7012.70+0.0554519
13:23:5412.6512.7012.70+0.0534514
13:23:4912.6512.7012.70+0.0534511
13:23:3412.6512.7012.70+0.0554508
13:23:2912.6512.7012.70+0.0554503
13:23:2412.6512.7012.65044498
13:23:1912.6512.7012.70+0.0514494
13:23:1412.6512.7012.70+0.0514493
13:23:0412.6512.7012.70+0.0584492
13:22:5912.6512.7012.650504484
13:22:5412.6512.7012.70+0.0514434
13:22:3412.6512.7012.70+0.0554433
13:22:2412.6512.7012.70+0.0584428
13:21:5412.6512.7012.70+0.0524420
13:21:3412.6512.7012.70+0.0564418
13:21:2912.6012.6512.6501054412
13:21:2412.6012.6512.6502024307
13:21:1912.6012.6512.65034105
13:21:1412.6012.6512.65074102
13:21:0912.6012.6512.650164095
13:21:0412.6012.6512.6501024079
13:20:5912.6012.6512.65073977
13:20:5412.6012.6512.65013970
13:20:4412.6012.6512.65063969
13:20:2912.6012.6512.650133963
13:20:2412.6012.6512.65023950
13:19:5912.6012.6512.65063948
13:19:5412.6012.6512.65013942
13:19:4812.6012.6512.65013941
13:19:4312.6012.6512.65013940
13:19:3812.6012.6512.65073939
13:19:3312.6012.6512.65013932
13:19:2812.6012.6512.65013931
13:19:2312.6012.6512.65033930
13:19:1812.6012.6512.65013927
13:19:1312.6012.6512.65073926
13:19:0312.6012.6512.65043919
13:18:5812.6012.6512.650633915
13:18:5312.6012.6512.60-0.0573852
13:18:3312.6012.6512.650123845
13:18:2312.6012.6512.650433833
13:18:1812.6012.6512.650473790
13:18:1312.6012.6512.650473743
13:18:0812.6012.6512.60-0.0513696
13:18:0312.6012.6512.65053695
13:17:5812.6012.6512.65083690
13:17:5312.6012.6512.65063682
13:17:4812.6012.6512.60-0.0523676
13:17:3312.6012.6512.65043674
13:16:3212.6012.6512.65033670
13:16:1712.6012.6512.60-0.0513667
13:16:1212.6012.6512.60-0.0513666
13:15:5712.6012.6512.60-0.0513665
13:15:2712.6012.6512.60-0.0523664
13:15:1712.6012.6512.65013662
13:15:0712.6012.6512.60-0.0523661
13:15:0212.6012.6512.60-0.0513659
13:14:4712.6012.6512.65073658
13:14:3712.6012.6512.65053651
13:14:3212.6012.6512.65013646
13:14:1212.6012.6512.65013645
13:13:5712.6012.6512.65033644
13:13:5212.6012.6512.60-0.0523641
13:13:4712.6012.6512.65013639
13:13:4212.6012.6512.6501003638
13:13:3712.6012.6512.65013538
13:13:2712.6012.6512.650103537
13:13:2212.6012.6512.65023527
13:12:5712.6012.6512.650433525
13:12:5212.6012.6512.6501003482
13:12:4712.6012.6512.650123382
13:12:2612.6012.6512.65013370
13:12:1112.6012.6512.60-0.0513369
13:12:0612.6012.6512.65023368
13:12:0112.6012.6512.65023366
13:11:1112.6012.6512.65053364
13:11:0612.6012.6512.60-0.0523359
13:11:0112.6012.6512.65063357
13:10:5612.6012.6512.65013351
13:10:5112.6012.6512.60-0.0513350
13:10:4612.6012.6512.65023349
13:10:2612.6012.6512.650103347
13:10:2112.6012.6512.60-0.0513337
13:09:5612.6012.6512.60-0.0573336
13:09:5112.6012.6512.650123329
13:09:3512.6012.6512.65063317
13:09:0512.6012.6512.65013311
13:08:4512.6012.6512.65023310
13:08:3512.6012.6512.65013308
13:08:2012.6012.6512.65033307
13:08:1012.6012.6512.650103304
13:07:5012.6012.6512.60-0.0513294
13:07:1512.6012.6512.650103293
13:07:0512.6012.6512.65013283
13:06:5012.6012.6512.65013282
13:06:4512.6012.6512.65023281
13:06:2012.6012.6512.65073279
13:06:1012.6012.6512.65013272
13:06:0512.6012.6512.65013271
13:05:4412.6012.6512.65023270
13:05:2912.6012.6512.65013268
13:05:0412.6012.6512.65053267
13:04:5912.6012.6512.60-0.0583262
13:04:4412.6012.6512.60-0.0513254
13:04:1412.6012.6512.65013253
13:04:0412.6012.6512.65013252
13:03:4412.6012.6512.650193251
13:03:3912.6012.6512.650123232
13:03:0912.6012.6512.65033220
13:03:0412.6012.6512.65023217
13:02:5912.6012.6512.65053215
13:02:5412.6012.6512.65033210
13:02:4912.6012.6512.65023207
13:02:4412.6012.6512.65033205
13:02:3912.6012.6512.65083202
13:02:3412.6012.6512.65023194
13:02:2912.6012.6512.65023192
13:02:2412.6012.6512.65023190
13:02:1912.6012.6512.65033188
13:02:1412.6012.6512.65033185
13:02:0912.6012.6512.65013182
13:02:0412.6012.6512.60-0.0523181
13:01:5912.6012.6512.65013179
13:01:5412.6012.6512.65023178
13:01:3912.6012.6512.65023176
13:00:2312.6012.6512.650503174
13:00:0312.6012.6512.60-0.0513124
12:59:5812.6012.6512.60-0.0593123
12:59:2812.6012.6512.60-0.0573114
12:58:5812.6012.6512.60-0.0513107
12:58:3812.6012.6512.60-0.0553106
12:58:3212.6012.6512.65023101
12:58:1212.6012.6512.650573099
12:58:0712.6012.6512.65023042
12:58:0212.6012.6512.65033040
12:57:3712.6012.6512.65023037
12:56:5712.6012.6512.60-0.0513035
12:56:4712.6012.6512.65033034
12:56:4212.6012.6512.65033031
12:56:3712.6012.6512.65033028
12:56:3212.6012.6512.65033025
12:56:2712.6012.6512.65023022
12:56:2212.6012.6512.65023020
12:56:1712.6012.6512.65023018
12:56:0712.6012.6512.65023016
12:56:0212.6012.6512.60-0.0513014
12:55:5212.6012.6512.65053013
12:55:4212.6012.6512.60-0.0513008
12:55:3212.6012.6512.60-0.0513007
12:55:2712.6012.6512.60-0.0513006
12:55:1212.6012.6512.65043005
12:54:5212.6012.6512.60-0.05103001
12:54:4712.6012.6512.65012991
12:54:3112.6012.6512.65022990
12:53:3612.6012.6512.65032988
12:53:0112.6012.6512.65052985
12:52:5112.6012.6512.65042980
12:52:4612.6012.6512.65022976
12:52:0112.6012.6512.65012974
12:51:4612.6012.6512.60-0.0552973
12:51:4112.6012.6512.65012968
12:51:0612.6012.6512.65022967
12:51:0112.6012.6512.60-0.0552965
12:50:5612.6012.6512.650412960
12:50:5112.6012.6512.650412919
12:50:4612.6012.6512.650412878
12:50:1112.6012.6512.65012837
12:49:5012.6012.6512.65012836
12:49:4512.6012.6512.65012835
12:49:2512.6012.6512.65022834
12:49:2012.6012.6512.65012832
12:49:1012.6012.6512.65032831
12:48:2512.6012.6512.65022828
12:48:2012.6012.6512.65022826
12:48:1512.6012.6512.65042824
12:48:1012.6012.6512.65022820
12:48:0512.6012.6512.65012818
12:48:0012.6012.6512.65022817
12:47:5512.6012.6512.65022815
12:47:1912.6012.6512.60-0.0512813
12:46:5912.6012.6512.65012812
12:46:5412.6012.6512.65012811
12:46:4412.6012.6512.65022810
12:46:3912.6012.6512.65022808
12:46:3412.6012.6512.65012806
12:46:2412.6012.6512.65022805
12:46:1912.6012.6512.65012803
12:46:1412.6012.6512.65012802
12:45:3912.6012.6512.60-0.05102801
12:45:3412.6012.6512.60-0.0522791
12:45:1912.6012.6512.650102789
12:45:0912.6012.6512.65042779
12:44:4912.6012.6512.65032775
12:44:4412.6012.6512.65012772
12:44:3912.6012.6512.65052771
12:43:5912.6012.6512.65012766
12:43:5412.6012.6512.65022765
12:43:4312.6012.6512.65022763
12:43:3812.6012.6512.65012761
12:43:2812.6012.6512.65022760
12:43:2312.6012.6512.65012758
12:43:1312.6012.6512.65012757
12:43:0312.6012.6512.65012756
12:42:4312.6012.6512.65022755
12:42:3312.6012.6512.60-0.0512753
12:42:2812.6012.6512.60-0.0552752
12:41:2812.6012.6512.60-0.0572747
12:41:0812.6012.6512.65012740
12:40:2812.6012.6512.60-0.0512739
12:40:2312.6012.6512.65032738
12:40:0812.6012.6512.60-0.0532735
12:39:4712.6012.6512.60-0.0532732
12:39:3712.6012.6512.60-0.0512729
12:39:0212.6012.6512.60-0.0512728
12:38:5212.6012.6512.60-0.0522727
12:38:3712.6012.6512.60-0.0512725
12:38:2212.6012.6512.60-0.0532724
12:38:1712.6012.6512.65072721
12:38:0212.6012.6512.65022714
12:37:4712.6012.6512.65022712
12:37:4212.6012.6512.65012710
12:37:3212.6012.6512.65012709
12:37:2712.6012.6512.65042708
12:37:2212.6012.6512.65032704
12:37:1712.6012.6512.65022701
12:37:1212.6012.6512.65012699
12:37:0712.6012.6512.65012698
12:37:0212.6012.6512.65022697
12:36:5612.6012.6512.65012695
12:36:5112.6012.6512.65012694
12:36:4612.6012.6512.65052693
12:36:3612.6012.6512.65012688
12:36:3112.6012.6512.65012687
12:36:2112.6012.6512.65052686
12:36:1612.6012.6512.65052681
12:36:0612.6012.6512.65012676
12:36:0112.6012.6512.65052675
12:35:5612.6012.6512.65042670
12:35:5112.6012.6512.65012666
12:35:4612.6012.6512.65012665
12:35:2112.6012.6512.65022664
12:35:1112.6012.6512.65022662
12:35:0612.6012.6512.65012660
12:34:4612.6012.6512.60-0.0552659
12:34:3112.6012.6512.65012654
12:34:2112.6012.6512.65022653
12:34:1612.6012.6512.65012651
12:34:1112.6012.6512.65012650
12:34:0612.6012.6512.65012649
12:33:5612.6012.6512.65012648
12:33:5112.6012.6512.65012647
12:33:4612.6012.6512.65012646
12:33:4112.6012.6512.65022645
12:33:3612.6012.6512.65012643
12:33:3112.6012.6512.65012642
12:33:2612.6012.6512.65012641
12:33:1612.6012.6512.65012640
12:33:1112.6012.6512.65012639
12:32:4512.6012.6512.65022638
12:32:3512.6012.6512.65012636
12:32:3012.6012.6512.65022635
12:32:2512.6012.6512.65022633
12:32:1512.6012.6512.65022631
12:32:1012.6012.6512.60-0.0522629
12:32:0512.6012.6512.65042627
12:32:0012.6012.6512.60-0.0512623
12:31:5512.6012.6512.65022622
12:31:5012.6012.6512.65022620
12:31:3512.6012.6512.65012618
12:31:3012.6012.6512.65052617
12:31:2012.6012.6512.65032612
12:31:1512.6012.6512.65042609
12:31:1012.6012.6512.65042605
12:31:0512.6012.6512.65042601
12:31:0012.6012.6512.65022597
12:30:5512.6012.6512.60-0.0522595
12:30:5012.6012.6512.65012593
12:30:4512.6012.6512.60-0.0522592
12:30:4012.6012.6512.65032590
12:30:3512.6012.6512.65032587
12:30:3012.6012.6512.65022584
12:30:2512.6012.6512.65022582
12:30:0512.6012.6512.60-0.0512580
12:29:5512.6012.6512.65032579
12:29:4412.6012.6512.65052576
12:29:3412.6012.6512.60-0.0512571
12:28:3412.6012.6512.60-0.0512570
12:27:5912.6012.6512.60-0.0512569
12:27:4912.6012.6512.60-0.05112568
12:27:0412.6012.6512.65032557
12:26:5912.6012.6512.65012554
12:26:4912.6012.6512.60-0.0542553
12:26:1312.6012.6512.65012549
12:26:0812.6012.6512.65012548
12:26:0312.6012.6512.65012547
12:25:5812.6012.6512.65012546
12:25:5312.6012.6512.65012545
12:25:4312.6012.6512.65032544
12:25:3812.6012.6512.65012541
12:25:3312.6012.6512.65022540
12:25:1312.6012.6512.65082538
12:25:0812.6012.6512.65012530
12:25:0312.6012.6512.60-0.0512529
12:24:5812.6012.6512.60-0.0512528
12:24:5312.6012.6512.65022527
12:24:4812.6012.6512.650102525
12:24:4312.6012.6512.65012515
12:24:3812.6012.6512.65022514
12:24:3312.6012.6512.65022512
12:24:2812.6012.6512.65022510
12:24:2312.6012.6512.60-0.0522508
12:24:1312.6012.6512.60-0.0512506
12:24:0812.6012.6512.65022505
12:23:4312.6012.6512.65042503
12:23:2812.6012.6512.60-0.0552499
12:23:0812.6012.6512.60-0.0532494
12:23:0312.6012.6512.65012491
12:22:5312.6012.6512.65022490
12:22:4312.6012.6512.60-0.0512488
12:22:3812.6012.6512.65032487
12:21:1212.6012.6512.650112484
12:21:0712.6012.6512.65012473
12:21:0212.6012.6512.65012472
12:20:5712.6012.6512.65012471
12:20:5212.6012.6512.60-0.0512470
12:20:4712.6012.6512.65052469
12:20:3712.6012.6512.65012464
12:20:3212.6012.6512.65012463
12:20:2712.6012.6512.65012462
12:20:2212.6012.6512.65012461
12:20:1212.6012.6512.65012460
12:19:5712.6012.6512.60-0.0512459
12:19:4712.6012.6512.65012458
12:19:3712.6012.6512.65022457
12:19:3212.6012.6512.65022455
12:18:3612.6012.6512.65022453
12:18:3112.6012.6512.65012451
12:18:2112.6012.6512.65012450
12:18:1612.6012.6512.65042449
12:18:1112.6012.6512.65012445
12:16:5612.6012.6512.60-0.0512444
12:15:1612.6012.6512.60-0.0532443
12:15:1112.6012.6512.60-0.0512440
12:15:0612.6012.6512.60-0.0512439
12:13:5012.6012.6512.65032438
12:13:4012.6012.6512.60-0.0512435
12:12:5012.6012.6512.60-0.0522434
12:12:1012.6012.6512.65042432
12:11:5012.6012.6512.60-0.0512428
12:11:3512.6012.6512.60-0.0512427
12:11:2012.6012.6512.60-0.0512426
12:11:1512.6012.6512.60-0.05102425
12:11:0012.6012.6512.60-0.0512415
12:10:5012.6012.6512.60-0.05192414
12:10:4012.6012.6512.60-0.0512395
12:10:2012.6012.6512.60-0.0512394
12:10:0012.6012.6512.60-0.0512393
12:09:5412.6012.6512.60-0.05102392
12:09:3412.6012.6512.60-0.0512382
12:09:2412.6012.6512.65032381
12:07:4312.6012.6512.60-0.0512378
12:06:5312.6012.6512.65052377
12:06:4312.6012.6512.60-0.0532372
12:06:3812.6012.6512.650502369
12:06:1812.6012.6512.65012319
12:06:0812.6012.6512.60-0.0532318
12:05:4812.6012.6512.65032315
12:05:3812.6012.6512.60-0.0522312
12:04:5812.6012.6512.65022310
12:04:3812.6012.6512.60-0.0522308
12:04:2812.6012.6512.60-0.0512306
12:04:2312.6012.6512.60-0.0512305
12:04:0212.6012.6512.65012304
12:02:5712.6012.6512.650142303
12:02:5212.6012.6512.650302289
12:02:1712.6012.6512.65022259
12:01:3712.6012.6512.65012257
12:00:3712.6012.6512.65022256
12:00:3212.6012.6512.65042254
11:59:5112.6012.6512.60-0.0512250
11:59:4612.6012.6512.60-0.05102249
11:59:2112.6012.6512.60-0.0542239
11:59:1612.6012.6512.65012235
11:59:1112.6012.6512.60-0.0512234
11:58:5612.6012.6512.65012233
11:57:3112.6012.6512.60-0.0532232
11:57:2612.6012.6512.60-0.0512229
11:56:2012.6012.6512.60-0.0512228
11:56:1012.6012.6512.65062227
11:55:4012.6012.6512.65012221
11:55:2512.6012.6512.65012220
11:55:1512.6012.6512.60-0.0512219
11:53:5512.6012.6512.65022218
11:53:3012.6012.6512.650102216
11:52:3412.6012.6512.60-0.0512206
11:52:2412.6012.6512.60-0.0562205
11:52:1912.6012.6512.60-0.0512199
11:52:1412.6012.6512.650302198
11:52:0912.6012.6512.65042168
11:51:4412.6012.6512.65032164
11:50:5412.6012.6512.65012161
11:49:5912.6012.6512.65022160
11:49:4812.6012.6512.65012158
11:49:3812.6012.6512.65012157
11:49:3312.6012.6512.65042156
11:48:4312.6012.6512.60-0.0512152
11:47:5812.6012.6512.65022151
11:47:1812.6012.6512.65032149
11:46:2712.6012.6512.60-0.0512146
11:46:1712.6012.6512.60-0.0522145
11:45:4712.6012.6512.60-0.0552143
11:45:4212.6012.6512.60-0.0572138
11:42:5212.6012.6512.65032131
11:42:3712.6012.6512.60-0.0512128
11:42:1112.6012.6512.60-0.0512127
11:41:2612.6012.6512.60-0.0512126
11:41:0612.6012.6512.60-0.0512125
11:39:5612.6012.6512.65012124
11:38:3512.6012.6512.60-0.0512123
11:38:2512.6012.6512.65032122
11:36:3512.6012.6512.60-0.0512119
11:36:2012.6012.6512.60-0.0512118
11:35:2412.6012.6512.65012117
11:35:1912.6012.6512.60-0.0522116
11:34:5412.6012.6512.60-0.0512114
11:34:4912.6012.6512.650102113
11:34:4412.6012.6512.60-0.0512103
11:33:5912.6012.6512.65032102
11:33:4912.6012.6512.60-0.0512099
11:33:2412.6012.6512.60-0.0512098
11:33:1412.6012.6512.65012097
11:33:0912.6012.6512.60-0.0522096
11:32:4912.6012.6512.65062094
11:32:1412.6012.6512.60-0.0512088
11:32:0412.6012.6512.65062087
11:31:4912.6012.6512.65052081
11:31:1412.6012.6512.60-0.0512076
11:31:0312.6012.6512.65012075
11:30:5812.6012.6512.60-0.0512074
11:30:3312.6012.6512.65062073
11:30:2812.6012.6512.60-0.0512067
11:30:2312.6012.6512.65012066
11:30:1812.6012.6512.65062065
11:30:0812.6012.6512.65042059
11:30:0312.6012.6512.65022055
11:29:3812.6012.6512.65032053
11:29:3312.6012.6512.60-0.0512050
11:29:2312.6012.6512.65012049
11:28:4712.6012.6512.60-0.0512048
11:28:4212.6012.6512.60-0.05102047
11:28:2212.6012.6512.65062037
11:28:1712.6012.6512.60-0.0522031
11:28:1212.6012.6512.650302029
11:28:0212.6012.6512.60-0.0511999
11:27:3212.6012.6512.65061998
11:26:5212.6012.6512.65051992
11:25:5712.6012.6512.60-0.0511987
11:25:5212.6012.6512.60-0.0521986
11:25:2212.6012.6512.65021984
11:25:1212.6012.6512.65031982
11:25:0112.6012.6512.65051979
11:24:4112.6012.6512.60-0.0511974
11:24:3612.6012.6512.650301973
11:24:1612.6012.6512.65021943
11:23:4612.6012.6512.65041941
11:23:3612.6012.6512.65051937
11:23:2112.6012.6512.65021932
11:22:5612.6012.6512.60-0.0511930
11:22:5112.6012.6512.60-0.0511929
11:22:4112.6012.6512.60-0.05101928
11:22:2612.6012.6512.60-0.0561918
11:22:2112.6012.6512.65011912
11:21:0612.6012.6512.60-0.0521911
11:21:0112.6012.6512.65061909
11:20:5112.6012.6512.65021903
11:20:4612.6012.6512.65031901
11:20:4112.6012.6512.60-0.0511898
11:20:2612.6012.6512.65051897
11:20:2112.6012.6512.60-0.0551892
11:20:0112.6012.6512.60-0.0511887
11:19:5512.6012.6512.60-0.0511886
11:19:5012.6012.6512.60-0.0511885
11:18:5012.6012.6512.60-0.0551884
11:18:1912.6012.6512.60-0.0511879
11:17:5912.6012.6512.65051878
11:17:4912.6012.6512.65041873
11:17:2412.6012.6512.60-0.0511869
11:17:1912.6012.6512.65011868
11:17:0412.6012.6512.60-0.0511867
11:16:2412.6012.6512.60-0.0511866
11:16:1912.6012.6512.65031865
11:15:5412.6012.6512.60-0.0511862
11:15:4912.6012.6512.60-0.0511861
11:15:3412.6012.6512.65011860
11:15:2912.6012.6512.65051859
11:15:0912.6012.6512.65021854
11:15:0412.6012.6512.60-0.0511852
11:14:5912.6012.6512.60-0.05121851
11:14:3812.6012.6512.60-0.0581839
11:14:0812.6012.6512.60-0.0511831
11:13:2812.6012.6512.60-0.0511830
11:13:1812.6012.6512.60-0.05111829
11:13:1312.6012.6512.60-0.051541818
11:12:4812.6012.6512.65021664
11:12:4312.6012.6512.60-0.0531662
11:12:1312.6012.6512.60-0.0531659
11:11:5312.6012.6512.65031656
11:11:3312.6012.6512.65061653
11:11:2812.6012.6512.60-0.0511647
11:11:2312.6012.6512.60-0.0511646
11:11:1812.6012.6512.65081645
11:11:1312.6012.6512.65011637
11:11:0312.6012.6512.60-0.0511636
11:10:4812.6012.6512.60-0.0521635
11:10:3812.6012.6512.65041633
11:09:5212.6012.6512.65031629
11:09:4212.6012.6512.60-0.0511626
11:09:3712.6012.6512.60-0.0511625
11:09:3212.6012.6512.60-0.0521624
11:09:2712.6012.6512.650501622
11:09:0212.6012.6512.60-0.0511572
11:08:5712.6012.6512.60-0.0521571
11:08:2712.6012.6512.60-0.0511569
11:08:2212.6012.6512.65041568
11:07:3112.6012.6512.65031564
11:07:0612.6012.6512.60-0.0511561
11:07:0112.6012.6512.650101560
11:06:2112.6012.6512.65011550
11:06:1612.6012.6512.60-0.0511549
11:06:1112.6012.6512.65071548
11:06:0612.6012.6512.65011541
11:06:0112.6012.6512.65011540
11:05:3112.6012.6512.65021539
11:04:3612.6012.6512.65011537
11:04:2112.6012.6512.65051536
11:04:1612.6012.6512.60-0.0521531
11:03:5612.6012.6512.60-0.0511529
11:03:5112.6012.6512.65051528
11:03:2512.6012.6512.65011523
11:03:1512.6012.6512.65011522
11:02:2012.6012.6512.65061521
11:02:0512.6012.6512.60-0.0511515
11:02:0012.6012.6512.60-0.0511514
11:01:5512.6012.6512.60-0.0581513
11:01:5012.6012.6512.65011505
11:01:1012.6012.6512.60-0.0551504
11:01:0512.6012.6512.65011499
11:00:5012.6012.6512.60-0.0511498
11:00:4512.6012.6512.65011497
11:00:4012.6012.6512.65011496
11:00:2012.6012.6512.65031495
11:00:1512.6012.6512.60-0.0531492
11:00:1012.6012.6512.65011489
11:00:0012.6012.6512.60-0.0511488
10:58:0412.6012.6512.60-0.0511487
10:57:5912.6012.6512.65021486
10:57:2812.6012.6512.60-0.0521484
10:57:1812.6012.6512.650501482
10:56:4812.6012.6512.60-0.05261432
10:56:4312.6012.6512.60-0.0511406
10:56:3312.6012.6512.60-0.0511405
10:55:5812.6012.6512.60-0.0511404
10:55:4312.6012.6512.60-0.05251403
10:55:0812.6012.6512.60-0.0511378
10:54:4312.6012.6512.65021377
10:53:3212.6012.6512.65031375
10:53:1212.6012.6512.65011372
10:52:2212.6012.6512.65031371
10:52:1212.6012.6512.60-0.0511368
10:52:0212.6012.6512.65061367
10:51:2212.6012.6512.60-0.0511361
10:50:5212.6012.6512.60-0.0511360
10:50:3212.6012.6512.65011359
10:50:1712.6012.6512.65031358
10:49:0112.6012.6512.65051355
10:48:3612.6012.6512.65011350
10:48:3112.6012.6512.60-0.0511349
10:48:2612.6012.6512.60-0.0511348
10:47:5612.6012.6512.60-0.0511347
10:47:4612.6012.6512.650101346
10:47:3612.6012.6512.65011336
10:46:0512.6012.6512.65011335
10:45:4012.6012.6512.60-0.0521334
10:45:0012.6012.6512.65011332
10:44:0512.6012.6512.60-0.0511331
10:44:0012.6012.6512.65041330
10:43:5012.6012.6512.60-0.0511326
10:43:4012.6012.6512.65051325
10:43:2012.6012.6512.60-0.0531320
10:42:0412.6012.6512.60-0.0511317
10:41:1912.6012.6512.60-0.05101316
10:40:3912.6012.6512.60-0.0511306
10:40:3412.6012.6512.60-0.0541305
10:40:2912.6012.6512.60-0.0531301
10:40:2412.6012.6512.60-0.05801298
10:40:1412.6012.6512.65021218
10:40:0412.6012.6512.65011216
10:39:2312.6012.6512.65031215
10:39:1312.6012.6512.65031212
10:39:0312.6012.6512.65011209
10:38:5812.6012.6512.65031208
10:38:5312.6012.6512.65011205
10:38:4312.6012.6512.65011204
10:38:3812.6012.6512.65011203
10:38:3312.6012.6512.65011202
10:38:2812.6012.6512.65011201
10:36:3812.6012.6512.60-0.0511200
10:36:3312.6012.6512.60-0.0511199
10:36:2812.6012.6512.60-0.0531198
10:36:2312.6012.6512.60-0.0511195
10:36:1812.6012.6512.60-0.05421194
10:35:5212.6012.6512.60-0.0521152
10:35:1712.6012.6512.60-0.0511150
10:34:4212.6012.6512.60-0.0511149
10:34:1712.6012.6512.60-0.0551148
10:33:2712.6012.6512.65021143
10:31:5712.6012.6512.60-0.0521141
10:31:3712.6012.6512.65051139
10:31:3112.6012.6512.60-0.0521134
10:31:2612.6012.6512.650101132
10:31:1612.6012.6512.60-0.0511122
10:31:1112.6012.6512.60-0.0551121
10:30:5612.6012.6512.60-0.0511116
10:30:3612.6012.6512.65011115
10:30:2112.6012.6512.65041114
10:30:1612.6012.6512.65011110
10:29:3612.6012.6512.60-0.0511109
10:29:0512.6012.6512.60-0.0521108
10:28:5512.6012.6512.60-0.0511106
10:28:5012.6012.6512.60-0.0511105
10:28:3012.6012.6512.60-0.0541104
10:27:3012.6012.6512.60-0.0511100
10:27:2512.6012.6512.65051099
10:26:3012.6012.6512.60-0.0511094
10:25:1412.6012.6512.60-0.0511093
10:25:0412.6012.6512.60-0.0551092
10:24:4412.6012.6512.60-0.0511087
10:24:1912.6012.6512.60-0.0511086
10:24:1412.6012.6512.60-0.0551085
10:23:3912.6012.6512.60-0.0511080
10:23:2412.6012.6512.65011079
10:23:1412.6012.6512.65011078
10:22:5412.6012.6512.65011077
10:22:4412.6012.6512.65051076
10:22:3412.6012.6512.60-0.0511071
10:21:4412.6012.6512.60-0.0511070
10:21:3912.6012.6512.60-0.0511069
10:21:0912.6012.6512.60-0.0511068
10:21:0412.6012.6512.65041067
10:20:3912.6012.6512.60-0.0511063
10:20:3412.6012.6512.60-0.0521062
10:20:2412.6012.6512.60-0.0511060
10:20:1912.6012.6512.65021059
10:20:1412.6012.6512.60-0.0511057
10:20:0812.6012.6512.60-0.05101056
10:20:0312.6012.6512.60-0.0511046
10:19:5312.6012.6512.60-0.0511045
10:19:4812.6012.6512.60-0.0561044
10:19:3812.6012.6512.60-0.0511038
10:19:3312.6012.6512.65021037
10:19:0812.6012.6512.60-0.0551035
10:18:3812.6012.6512.60-0.0531030
10:18:3212.6012.6512.60-0.05181027
10:17:4712.6012.6512.60-0.0511009
10:17:4212.6012.6512.65011008
10:16:5712.6012.6512.60-0.0511007
10:16:4712.6012.6512.60-0.0551006
10:16:3212.6012.6512.60-0.0571001
10:16:2712.6012.6512.60-0.051994
10:16:2212.6012.6512.60-0.051993
10:14:5212.6012.6512.60-0.051992
10:14:4712.6012.6512.60-0.053991
10:14:4112.6012.6512.65011988
10:13:4112.6012.6512.6501977
10:13:2112.6012.6512.60-0.051976
10:13:0612.6012.6512.6501975
10:13:0112.6012.6512.60-0.052974
10:12:5612.6012.6512.60-0.059972
10:12:2112.6012.6512.60-0.052963
10:12:0112.6012.6512.60-0.051961
10:11:5112.6012.6512.60-0.051960
10:11:4612.6012.6512.60-0.0511959
10:11:4112.6012.6512.60-0.0517948
10:11:3112.6012.6512.60-0.0518931
10:11:2612.6012.6512.60-0.05117913
10:11:1612.6012.6512.60-0.051796
10:11:1112.6012.6512.60-0.053795
10:11:0612.6012.6512.65020792
10:10:5112.6012.6512.6501772
10:10:3112.6012.6512.60-0.051771
10:10:2112.6012.6512.60-0.052770
10:10:1612.6012.6512.60-0.051768
10:10:1112.6012.6512.60-0.051767
10:10:0112.6012.6512.60-0.051766
10:09:5512.6012.6512.60-0.052765
10:09:5012.6012.6512.65010763
10:09:1512.6012.6512.60-0.052753
10:09:1012.6012.6512.6503751
10:08:2012.6012.6512.60-0.053748
10:08:1512.6012.6512.6501745
10:06:2912.6012.6512.60-0.051744
10:06:2412.6012.6512.60-0.051743
10:06:1912.6012.6512.6501742
10:06:0912.6012.6512.60-0.051741
10:06:0412.6012.6512.60-0.054740
10:05:5412.6012.6512.6501736
10:05:4412.6012.6512.6501735
10:05:2912.6012.6512.6501734
10:05:2412.6012.6512.60-0.051733
10:04:5912.6012.6512.60-0.055732
10:04:5412.6012.6512.6501727
10:02:3812.6012.6512.60-0.051726
10:02:3312.6012.6512.60-0.051725
10:02:0312.6012.6512.60-0.051724
10:01:5812.6012.6512.60-0.051723
10:01:1812.6012.6512.60-0.052722
10:01:1312.6012.6512.6501720
10:01:0812.6012.6512.6501719
10:01:0312.6012.6512.6501718
10:00:5812.6012.6512.6504717
10:00:5312.6012.6512.60-0.051713
10:00:4812.6012.6512.60-0.053712
10:00:4312.6012.6512.6501709
10:00:3312.6012.6512.60-0.051708
10:00:2812.6012.6512.60-0.053707
10:00:2312.6012.6512.6502704
10:00:1812.6012.6512.60-0.053702
10:00:1312.6012.6512.6501699
10:00:0812.6012.6512.6502698
09:59:4712.6012.6512.6503696
09:59:1712.6012.6512.60-0.051693
09:59:1212.6012.6512.6502692
09:58:0712.6012.6512.60-0.051690
09:57:3212.6012.6512.6501689
09:57:2712.6012.6512.6501688
09:57:2212.6012.6512.60-0.051687
09:56:2612.6012.6512.60-0.051686
09:56:1612.6012.6512.60-0.055685
09:54:2112.6012.6512.60-0.051680
09:54:1612.6012.6512.60-0.051679
09:53:4612.6012.6512.60-0.051678
09:53:3112.6012.6512.6504677
09:52:2012.6012.6512.60-0.051673
09:52:0512.6012.6512.60-0.051672
09:50:4512.6012.6512.60-0.052671
09:50:4012.6012.6512.60-0.052669
09:50:1512.6012.6512.60-0.051667
09:50:1012.6012.6512.60-0.055666
09:49:0412.6012.6512.6501661
09:48:4912.6012.6512.60-0.051660
09:48:3912.6012.6512.60-0.053659
09:48:2912.6012.6512.60-0.051656
09:48:1912.6012.6512.60-0.051655
09:48:1412.6012.6512.60-0.051654
09:48:0912.6012.6512.60-0.0510653
09:47:3412.6012.6512.60-0.052643
09:47:0412.6012.6512.60-0.052641
09:46:5912.6012.6512.60-0.0510639
09:45:0312.6012.6512.6501629
09:44:5812.6012.6512.60-0.051628
09:44:5312.6012.6512.60-0.051627
09:44:3312.6012.6512.60-0.051626
09:44:2312.6012.6512.60-0.051625
09:43:4812.6012.6512.60-0.052624
09:43:3812.6012.6512.60-0.052622
09:43:2812.6012.6512.60-0.051620
09:43:2312.6012.6512.60-0.051619
09:41:4812.6012.6512.60-0.051618
09:41:3312.6012.6512.6502617
09:41:0212.6012.6512.60-0.051615
09:40:0712.6012.6512.60-0.051614
09:39:3712.6012.6512.60-0.055613
09:39:2612.6012.6512.60-0.051608
09:37:2612.6012.6512.60-0.052607
09:37:1612.6012.6512.60-0.053605
09:36:4612.6012.6512.60-0.053602
09:36:3612.6012.6512.6501599
09:36:3112.6012.6512.60-0.051598
09:36:2612.6012.6512.60-0.051597
09:36:0612.6012.6512.6501596
09:34:3512.6012.6512.6501595
09:34:0012.6012.6512.60-0.051594
09:32:3012.6012.6512.60-0.052593
09:32:2512.6012.6512.60-0.052591
09:32:2012.6012.6512.60-0.0522589
09:32:1012.6012.6512.60-0.051567
09:32:0012.6012.6512.60-0.054566
09:31:3512.6012.6512.60-0.051562
09:31:2012.6012.6512.60-0.052561
09:31:1512.6012.6512.6504559
09:31:0512.6012.6512.60-0.051555
09:30:2012.6012.6512.60-0.051554
09:29:4412.6012.6512.6501553
09:29:3912.6012.6512.60-0.051552
09:29:0312.6012.6512.6501551
09:28:2312.6012.6512.60-0.051550
09:28:1812.6012.6512.6501549
09:27:4312.6012.6512.60-0.051548
09:27:3812.6012.6512.60-0.051547
09:27:1812.6012.6512.60-0.051546
09:27:0812.6012.6512.60-0.051545
09:26:5812.6012.6512.60-0.051544
09:26:3812.6012.6512.60-0.053543
09:26:2812.6012.6512.60-0.0514540
09:26:0312.6012.6512.60-0.051526
09:25:5812.6012.6512.60-0.0511525
09:25:5312.6012.6512.60-0.051514
09:25:2812.6012.6512.60-0.053513
09:24:1212.6012.6512.60-0.054510
09:23:4212.6012.6512.60-0.053506
09:23:1712.6012.6512.60-0.051503
09:23:1212.6012.6512.60-0.051502
09:23:0712.6012.6512.60-0.052501
09:23:0212.6012.6512.60-0.052499
09:22:4712.6012.6512.60-0.052497
09:22:4212.6012.6512.60-0.052495
09:22:3712.6012.6512.60-0.057493
09:22:3212.6012.6512.60-0.0531486
09:22:0212.6012.6512.60-0.052455
09:21:4212.6012.6512.60-0.052453
09:21:3212.6012.6512.65010451
09:21:2212.6012.6512.60-0.051441
09:20:5712.6012.6512.60-0.051440
09:20:5212.6012.6512.60-0.052439
09:20:2212.6012.6512.60-0.059437
09:20:1212.6012.6512.60-0.051428
09:19:5112.6012.6512.60-0.051427
09:19:4612.6012.6512.6501426
09:19:4112.6012.6512.6502425
09:19:3612.6012.6512.60-0.051423
09:18:2512.6012.6512.60-0.051422
09:18:2012.6012.6512.60-0.051421
09:18:1512.6012.6512.60-0.052420
09:18:0512.6012.6512.60-0.051418
09:18:0012.6012.6512.60-0.055417
09:17:5512.6012.6512.60-0.053412
09:17:4512.6012.6512.60-0.058409
09:17:4012.6012.6512.60-0.054401
09:17:3512.6012.6512.60-0.052397
09:17:3012.6012.6512.60-0.0539395
09:17:1012.6012.6512.60-0.051356
09:17:0512.6012.6512.60-0.051355
09:16:4512.6012.6512.60-0.053354
09:16:4012.6012.6512.60-0.0510351
09:16:3512.6012.6512.60-0.051341
09:16:3012.6012.6512.60-0.051340
09:16:2512.6012.6512.60-0.052339
09:16:2012.6012.6512.60-0.052337
09:16:1512.6012.6512.60-0.055335
09:15:4512.6012.6512.60-0.052330
09:15:3012.6012.6512.60-0.051328
09:15:0512.6012.6512.60-0.052327
09:14:5512.6012.6512.6502325
09:14:2412.6012.6512.6501323
09:13:1412.6012.6512.60-0.052322
09:13:0912.6012.6512.60-0.051320
09:12:5912.6012.6512.6501319
09:12:5412.6012.6512.6501318
09:12:4912.6012.6512.60-0.051317
09:12:4412.6012.6512.60-0.051316
09:12:3912.6012.6512.60-0.051315
09:12:3412.6012.6512.60-0.054314
09:12:2912.6012.6512.60-0.055310
09:12:1912.6012.6512.60-0.053305
09:11:3912.6012.6512.60-0.053302
09:11:3412.6012.6512.6501299
09:11:0412.6012.6512.6501298
09:10:0912.6012.6512.60-0.051297
09:09:3312.6012.6512.6502296
09:09:2812.6012.6512.6501294
09:09:2312.6012.6512.6501293
09:09:1812.6012.6512.6501292
09:08:2812.6012.6512.60-0.051291
09:07:5312.6012.6512.60-0.051290
09:07:4312.6012.6512.60-0.052289
09:07:3812.6012.6512.60-0.0520287
09:07:2712.6012.6512.60-0.056267
09:07:2212.6012.6512.60-0.0578261
09:07:1712.6012.6512.6501183
09:06:5212.6012.6512.6501182
09:06:4712.6012.6512.60-0.051181
09:06:3712.6012.6512.6501180
09:06:2712.6012.6512.6501179
09:06:2212.6012.6512.6501178
09:06:1712.6012.6512.6501177
09:06:1212.6012.6512.6501176
09:06:0712.6012.6512.6501175
09:06:0212.6012.6512.6501174
09:05:0712.6012.6512.60-0.051173
09:04:5212.6012.6512.60-0.052172
09:04:4212.6012.6512.6501170
09:04:2212.6012.6512.60-0.052169
09:04:1712.6012.6512.60-0.054167
09:03:2112.6012.6512.60-0.054163
09:03:1612.6012.6512.60-0.0510159
09:03:1112.6012.6512.6502149
09:03:0612.6012.6512.60-0.051147
09:02:5112.6012.6512.60-0.051146
09:02:4612.6012.6512.60-0.053145
09:02:4112.6012.6512.60-0.0510142
09:02:0612.6012.6512.60-0.051132
09:01:4112.6012.6512.6501131
09:01:3612.6012.6512.6501130
09:00:4612.6012.6512.60-0.051129
09:00:4112.6012.6512.60-0.056128
09:00:3612.6012.6512.65010122
09:00:2112.6012.6512.6503112
09:00:1112.6012.6512.6502109
09:00:06----12.650107107
 
加密貨幣
比特幣BTC 8111.61 64.08 0.80%
以太幣ETH 177.55 1.54 0.87%
瑞波幣XRP 0.296790 0.01 4.27%
比特幣現金BCH 218.80 0.60 0.27%
萊特幣LTC 53.90 0.98 1.85%
卡達幣ADA 0.039334 0.00 1.53%
波場幣TRX 0.015312 0.00 0.16%
恆星幣XLM 0.063688 0.00 2.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。