24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股998.55億元
熱門
外資賣超857億累計連8賣 提款晶圓雙雄、熱門ETF
更新報價
臺企銀
(2834)
金融保險
上市
16.15
▼-0.05
-0.31%
5.99
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.05
37,485
16.10
4
16.15
1,361
16.10
16.15
15.80
16.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.10
16.15
16.15
-0.05
80
37485
13:30:00
16.10
16.15
16.15
-0.05
7232
37405
13:24:59
16.00
16.05
16.05
-0.15
2
30173
13:24:58
16.00
16.05
16.00
-0.20
5
30171
13:24:58
16.00
16.05
16.05
-0.15
1
30166
13:24:57
16.00
16.05
16.00
-0.20
3
30165
13:24:55
16.00
16.05
16.05
-0.15
1
30162
13:24:54
16.00
16.05
16.00
-0.20
2
30161
13:24:53
16.00
16.05
16.05
-0.15
1
30159
13:24:52
16.00
16.05
16.05
-0.15
2
30158
13:24:52
16.00
16.05
16.05
-0.15
5
30156
13:24:51
16.00
16.05
16.05
-0.15
6
30151
13:24:51
16.00
16.05
16.00
-0.20
9
30145
13:24:51
16.00
16.05
16.00
-0.20
3
30136
13:24:47
16.00
16.05
16.05
-0.15
2
30133
13:24:46
16.00
16.05
16.00
-0.20
2
30131
13:24:45
16.00
16.05
16.05
-0.15
2
30129
13:24:45
16.00
16.05
16.05
-0.15
3
30127
13:24:44
16.00
16.05
16.00
-0.20
1
30124
13:24:44
16.00
16.05
16.05
-0.15
4
30123
13:24:43
16.00
16.05
16.00
-0.20
30
30119
13:24:43
16.00
16.05
16.05
-0.15
2
30089
13:24:42
16.00
16.05
16.05
-0.15
8
30087
13:24:42
16.00
16.05
16.00
-0.20
30
30079
13:24:39
16.00
16.05
16.05
-0.15
2
30049
13:24:35
16.00
16.05
16.00
-0.20
1
30047
13:24:32
16.00
16.05
16.00
-0.20
1
30046
13:24:31
16.00
16.05
16.05
-0.15
3
30045
13:24:31
16.00
16.05
16.05
-0.15
4
30042
13:24:30
16.00
16.05
16.05
-0.15
3
30038
13:24:30
16.00
16.05
16.00
-0.20
3
30035
13:24:29
16.00
16.05
16.05
-0.15
2
30032
13:24:28
16.00
16.05
16.00
-0.20
6
30030
13:24:19
16.00
16.05
16.05
-0.15
3
30024
13:24:19
16.00
16.05
16.00
-0.20
2
30021
13:24:16
16.00
16.05
16.00
-0.20
2
30019
13:24:16
16.00
16.05
16.05
-0.15
3
30017
13:24:12
16.00
16.05
16.00
-0.20
4
30014
13:24:09
16.00
16.05
16.00
-0.20
1
30010
13:24:09
16.00
16.05
16.05
-0.15
4
30009
13:24:08
16.00
16.05
16.00
-0.20
51
30005
13:24:08
16.00
16.05
16.00
-0.20
1
29954
13:24:08
16.00
16.05
16.00
-0.20
6
29953
13:24:08
16.00
16.05
16.00
-0.20
4
29947
13:24:08
16.00
16.05
16.00
-0.20
3
29943
13:24:08
16.00
16.05
16.00
-0.20
10
29940
13:24:08
16.00
16.05
16.00
-0.20
7
29930
13:24:08
16.00
16.05
16.00
-0.20
15
29923
13:24:08
16.00
16.05
16.00
-0.20
8
29908
13:24:08
16.00
16.05
16.05
-0.15
3
29900
13:24:08
16.00
16.05
16.05
-0.15
4
29897
13:24:08
16.00
16.05
16.00
-0.20
2
29893
13:24:07
16.00
16.05
16.05
-0.15
3
29891
13:24:06
16.00
16.05
16.00
-0.20
1
29888
13:24:06
16.00
16.05
16.00
-0.20
1
29887
13:24:06
16.00
16.05
16.00
-0.20
1
29886
13:24:00
16.00
16.05
16.05
-0.15
1
29885
13:23:57
16.00
16.05
16.00
-0.20
1
29884
13:23:55
16.00
16.05
16.05
-0.15
1
29883
13:23:49
16.00
16.05
16.05
-0.15
5
29882
13:23:49
16.00
16.05
16.00
-0.20
10
29877
13:23:45
16.00
16.05
16.05
-0.15
5
29867
13:23:40
16.00
16.05
16.00
-0.20
1
29862
13:23:40
16.00
16.05
16.05
-0.15
5
29861
13:23:35
16.00
16.05
16.00
-0.20
1
29856
13:23:34
16.00
16.05
16.05
-0.15
1
29855
13:23:28
16.00
16.05
16.00
-0.20
2
29854
13:23:28
16.00
16.05
16.00
-0.20
1
29852
13:23:17
16.00
16.05
16.05
-0.15
5
29851
13:23:17
16.00
16.05
16.00
-0.20
13
29846
13:23:11
16.00
16.05
16.00
-0.20
100
29833
13:23:08
16.00
16.05
16.00
-0.20
1
29733
13:23:03
16.00
16.05
16.05
-0.15
1
29732
13:23:03
16.00
16.05
16.00
-0.20
10
29731
13:23:00
16.00
16.05
16.05
-0.15
2
29721
13:22:59
16.00
16.05
16.00
-0.20
1
29719
13:22:57
16.00
16.05
16.05
-0.15
1
29718
13:22:57
16.00
16.05
16.05
-0.15
5
29717
13:22:57
16.00
16.05
16.00
-0.20
3
29712
13:22:55
16.00
16.05
16.00
-0.20
1
29709
13:22:52
16.00
16.05
16.05
-0.15
3
29708
13:22:50
16.00
16.05
16.05
-0.15
10
29705
13:22:42
16.00
16.05
16.00
-0.20
10
29695
13:22:37
16.00
16.05
16.00
-0.20
2
29685
13:22:35
16.00
16.05
16.00
-0.20
10
29683
13:22:33
16.00
16.05
16.05
-0.15
1
29673
13:22:32
16.00
16.05
16.00
-0.20
1
29672
13:22:30
16.00
16.05
16.00
-0.20
1
29671
13:22:29
16.00
16.05
16.05
-0.15
3
29670
13:22:29
16.00
16.05
16.00
-0.20
1
29667
13:22:21
16.00
16.05
16.00
-0.20
1
29666
13:22:20
16.00
16.05
16.05
-0.15
3
29665
13:22:19
16.00
16.05
16.00
-0.20
25
29662
13:22:17
16.00
16.05
16.00
-0.20
2
29637
13:22:15
16.00
16.05
16.05
-0.15
3
29635
13:22:15
16.00
16.05
16.00
-0.20
20
29632
13:22:14
16.00
16.05
16.00
-0.20
11
29612
13:22:03
16.00
16.05
16.00
-0.20
1
29601
13:22:03
16.00
16.05
16.00
-0.20
1
29600
13:22:00
16.00
16.05
16.00
-0.20
1
29599
13:21:54
16.00
16.05
16.00
-0.20
1
29598
13:21:46
16.00
16.05
16.00
-0.20
2
29597
13:21:39
16.00
16.05
16.00
-0.20
1
29595
13:21:35
16.00
16.05
16.00
-0.20
1
29594
13:21:32
16.00
16.05
16.00
-0.20
1
29593
13:21:30
16.00
16.05
16.00
-0.20
3
29592
13:21:19
16.00
16.05
16.05
-0.15
10
29589
13:21:17
16.00
16.05
16.00
-0.20
2
29579
13:21:11
16.00
16.05
16.00
-0.20
2
29577
13:21:10
16.00
16.05
16.05
-0.15
5
29575
13:21:10
16.00
16.05
16.00
-0.20
6
29570
13:21:06
16.00
16.05
16.00
-0.20
2
29564
13:21:01
16.00
16.05
16.00
-0.20
2
29562
13:20:58
16.00
16.05
16.00
-0.20
1
29560
13:20:56
16.00
16.05
16.00
-0.20
1
29559
13:20:55
16.00
16.05
16.00
-0.20
2
29558
13:20:40
16.00
16.05
16.00
-0.20
1
29556
13:20:39
16.00
16.05
16.00
-0.20
5
29555
13:20:31
16.00
16.05
16.05
-0.15
5
29550
13:20:31
16.00
16.05
16.00
-0.20
5
29545
13:20:31
16.00
16.05
16.00
-0.20
1
29540
13:20:26
16.00
16.05
16.05
-0.15
5
29539
13:20:25
16.00
16.05
16.00
-0.20
11
29534
13:20:25
16.00
16.05
16.05
-0.15
5
29523
13:20:24
16.00
16.05
16.00
-0.20
4
29518
13:20:24
16.00
16.05
16.00
-0.20
5
29514
13:20:24
16.00
16.05
16.00
-0.20
9
29509
13:20:21
16.00
16.05
16.00
-0.20
1
29500
13:20:20
16.00
16.05
16.00
-0.20
1
29499
13:20:14
16.00
16.05
16.00
-0.20
1
29498
13:20:13
16.00
16.05
16.00
-0.20
1
29497
13:20:11
16.00
16.05
16.05
-0.15
5
29496
13:20:10
16.00
16.05
16.00
-0.20
10
29491
13:20:07
16.00
16.05
16.00
-0.20
1
29481
13:20:05
16.00
16.05
16.05
-0.15
2
29480
13:20:05
16.00
16.05
16.05
-0.15
5
29478
13:20:04
16.00
16.05
16.00
-0.20
2
29473
13:20:01
16.00
16.05
16.00
-0.20
1
29471
13:19:55
16.00
16.05
16.05
-0.15
15
29470
13:19:54
16.00
16.05
16.00
-0.20
44
29455
13:19:54
16.00
16.05
16.00
-0.20
3
29411
13:19:52
16.00
16.05
16.00
-0.20
1
29408
13:19:51
16.00
16.05
16.00
-0.20
1
29407
13:19:38
16.00
16.05
16.00
-0.20
5
29406
13:19:36
16.00
16.05
16.05
-0.15
5
29401
13:19:36
16.00
16.05
16.00
-0.20
1
29396
13:19:36
16.00
16.05
16.00
-0.20
1
29395
13:19:35
16.00
16.05
16.00
-0.20
1
29394
13:19:23
16.00
16.05
16.00
-0.20
3
29393
13:19:23
16.00
16.05
16.00
-0.20
2
29390
13:19:23
16.00
16.05
16.00
-0.20
1
29388
13:19:13
16.00
16.05
16.05
-0.15
5
29387
13:19:13
16.00
16.05
16.00
-0.20
2
29382
13:19:05
16.00
16.05
16.05
-0.15
5
29380
13:19:04
16.00
16.05
16.00
-0.20
1
29375
13:18:54
16.00
16.05
16.00
-0.20
2
29374
13:18:53
16.00
16.05
16.05
-0.15
5
29372
13:18:52
16.00
16.05
16.00
-0.20
3
29367
13:18:45
16.00
16.05
16.00
-0.20
1
29364
13:18:44
16.00
16.05
16.05
-0.15
10
29363
13:18:41
16.00
16.05
16.05
-0.15
5
29353
13:18:41
16.00
16.05
16.05
-0.15
5
29348
13:18:31
16.00
16.05
16.00
-0.20
5
29343
13:18:30
16.00
16.05
16.00
-0.20
1
29338
13:18:27
16.00
16.05
16.00
-0.20
1
29337
13:18:27
16.00
16.05
16.00
-0.20
1
29336
13:18:26
16.00
16.05
16.00
-0.20
3
29335
13:18:25
16.00
16.05
16.05
-0.15
10
29332
13:18:22
16.00
16.05
16.00
-0.20
4
29322
13:18:22
16.00
16.05
16.00
-0.20
2
29318
13:18:07
16.00
16.05
16.00
-0.20
15
29316
13:18:06
16.00
16.05
16.00
-0.20
1
29301
13:18:06
16.00
16.05
16.00
-0.20
1
29300
13:17:59
16.00
16.05
16.00
-0.20
1
29299
13:17:59
16.00
16.05
16.00
-0.20
1
29298
13:17:57
16.00
16.05
16.00
-0.20
1
29297
13:17:54
16.00
16.05
16.05
-0.15
2
29296
13:17:53
16.00
16.05
16.00
-0.20
1
29294
13:17:52
16.00
16.05
16.05
-0.15
10
29293
13:17:49
16.00
16.05
16.00
-0.20
1
29283
13:17:46
16.00
16.05
16.00
-0.20
3
29282
13:17:44
16.00
16.05
16.05
-0.15
5
29279
13:17:43
16.00
16.05
16.00
-0.20
2
29274
13:17:41
16.00
16.05
16.00
-0.20
1
29272
13:17:40
16.00
16.05
16.00
-0.20
60
29271
13:17:40
16.00
16.05
16.00
-0.20
61
29211
13:17:40
16.00
16.05
16.00
-0.20
33
29150
13:17:39
16.00
16.05
16.00
-0.20
255
29117
13:17:31
16.00
16.05
16.00
-0.20
2
28862
13:17:26
16.00
16.05
16.00
-0.20
1
28860
13:17:26
16.00
16.05
16.00
-0.20
1
28859
13:17:25
16.00
16.05
16.00
-0.20
4
28858
13:17:25
16.00
16.05
16.00
-0.20
25
28854
13:17:18
16.00
16.05
16.05
-0.15
1
28829
13:17:17
16.00
16.05
16.00
-0.20
1
28828
13:17:11
16.00
16.05
16.00
-0.20
1
28827
13:17:06
16.00
16.05
16.00
-0.20
1
28826
13:17:06
16.00
16.05
16.05
-0.15
3
28825
13:17:06
16.00
16.05
16.00
-0.20
1
28822
13:17:05
16.00
16.05
16.00
-0.20
1
28821
13:17:05
16.00
16.05
16.05
-0.15
5
28820
13:16:58
16.00
16.05
16.05
-0.15
3
28815
13:16:58
16.00
16.05
16.00
-0.20
1
28812
13:16:58
16.00
16.05
16.00
-0.20
4
28811
13:16:57
16.00
16.05
16.00
-0.20
1
28807
13:16:54
16.00
16.05
16.05
-0.15
1
28806
13:16:49
16.00
16.05
16.00
-0.20
1
28805
13:16:49
16.00
16.05
16.00
-0.20
4
28804
13:16:46
16.00
16.05
16.00
-0.20
3
28800
13:16:41
16.00
16.05
16.00
-0.20
2
28797
13:16:34
16.00
16.05
16.00
-0.20
2
28795
13:16:34
16.00
16.05
16.00
-0.20
1
28793
13:16:31
16.00
16.05
16.00
-0.20
2
28792
13:16:17
16.00
16.05
16.05
-0.15
2
28790
13:16:16
16.00
16.05
16.05
-0.15
1
28788
13:16:16
16.00
16.05
16.05
-0.15
1
28787
13:16:15
16.00
16.05
16.00
-0.20
1
28786
13:16:15
16.00
16.05
16.00
-0.20
1
28785
13:15:51
16.00
16.05
16.00
-0.20
2
28784
13:15:44
16.00
16.05
16.00
-0.20
4
28782
13:15:44
16.00
16.05
16.00
-0.20
4
28778
13:15:44
16.00
16.05
16.00
-0.20
2
28774
13:15:44
16.00
16.05
16.00
-0.20
8
28772
13:15:42
16.00
16.05
16.00
-0.20
5
28764
13:15:42
16.00
16.05
16.00
-0.20
2
28759
13:15:39
16.00
16.05
16.05
-0.15
1
28757
13:15:37
16.00
16.05
16.00
-0.20
1
28756
13:15:28
16.00
16.05
16.00
-0.20
5
28755
13:15:27
16.00
16.05
16.00
-0.20
1
28750
13:15:24
16.00
16.05
16.00
-0.20
1
28749
13:15:21
16.00
16.05
16.00
-0.20
7
28748
13:15:19
16.00
16.05
16.00
-0.20
21
28741
13:15:16
16.00
16.05
16.00
-0.20
1
28720
13:15:08
16.00
16.05
16.05
-0.15
5
28719
13:15:01
16.00
16.05
16.00
-0.20
2
28714
13:14:59
16.00
16.05
16.00
-0.20
1
28712
13:14:47
16.00
16.05
16.05
-0.15
1
28711
13:14:44
16.00
16.05
16.05
-0.15
1
28710
13:14:42
16.00
16.05
16.00
-0.20
2
28709
13:14:42
16.00
16.05
16.00
-0.20
1
28707
13:14:41
16.00
16.05
16.00
-0.20
1
28706
13:14:36
16.00
16.05
16.05
-0.15
3
28705
13:14:35
16.00
16.05
16.00
-0.20
2
28702
13:14:30
16.00
16.05
16.00
-0.20
2
28700
13:14:11
16.00
16.05
16.00
-0.20
2
28698
13:14:08
16.00
16.05
16.00
-0.20
1
28696
13:14:07
16.00
16.05
16.00
-0.20
1
28695
13:14:03
16.00
16.05
16.00
-0.20
1
28694
13:11:10
16.00
16.05
16.05
-0.15
5
28693
13:11:07
16.00
16.05
16.00
-0.20
3
28688
13:11:06
16.00
16.05
16.05
-0.15
1
28685
13:10:53
16.00
16.05
16.00
-0.20
1
28684
13:10:51
16.00
16.05
16.00
-0.20
2
28683
13:10:22
16.00
16.05
16.00
-0.20
20
28681
13:10:18
16.00
16.05
16.00
-0.20
2
28661
13:10:17
16.00
16.05
16.00
-0.20
1
28659
13:10:12
16.00
16.05
16.00
-0.20
10
28658
13:10:02
16.00
16.05
16.00
-0.20
1
28648
13:10:01
16.00
16.05
16.00
-0.20
2
28647
13:09:39
16.00
16.05
16.00
-0.20
1
28645
13:09:21
16.00
16.05
16.05
-0.15
1
28644
13:09:20
16.00
16.05
16.00
-0.20
1
28643
13:09:00
16.00
16.05
16.00
-0.20
1
28642
13:08:57
16.00
16.05
16.05
-0.15
10
28641
13:08:57
16.00
16.05
16.00
-0.20
1
28631
13:08:56
16.00
16.05
16.00
-0.20
1
28630
13:08:52
16.00
16.05
16.00
-0.20
5
28629
13:08:43
16.00
16.05
16.00
-0.20
1
28624
13:08:39
16.00
16.05
16.05
-0.15
3
28623
13:08:11
16.00
16.05
16.00
-0.20
1
28620
13:08:05
16.00
16.05
16.00
-0.20
1
28619
13:07:46
16.00
16.05
16.00
-0.20
1
28618
13:07:45
16.00
16.05
16.05
-0.15
1
28617
13:07:31
16.00
16.05
16.05
-0.15
5
28616
13:07:24
16.00
16.05
16.05
-0.15
2
28611
13:07:18
16.00
16.05
16.05
-0.15
1
28609
13:07:13
16.00
16.05
16.05
-0.15
1
28608
13:07:08
16.00
16.05
16.00
-0.20
1
28607
13:07:04
16.00
16.05
16.00
-0.20
1
28606
13:06:53
16.00
16.05
16.00
-0.20
1
28605
13:06:48
16.00
16.05
16.00
-0.20
2
28604
13:06:31
16.00
16.05
16.00
-0.20
1
28602
13:06:12
16.00
16.05
16.00
-0.20
1
28601
13:05:56
16.00
16.05
16.05
-0.15
5
28600
13:05:50
16.00
16.05
16.05
-0.15
4
28595
13:05:42
16.00
16.05
16.05
-0.15
10
28591
13:05:37
16.00
16.05
16.00
-0.20
1
28581
13:05:34
16.00
16.05
16.00
-0.20
1
28580
13:05:22
16.00
16.05
16.00
-0.20
20
28579
13:05:21
16.00
16.05
16.00
-0.20
10
28559
13:05:04
16.00
16.05
16.05
-0.15
6
28549
13:05:03
16.00
16.05
16.00
-0.20
30
28543
13:04:56
16.00
16.05
16.00
-0.20
1
28513
13:04:44
16.00
16.05
16.05
-0.15
4
28512
13:04:38
16.00
16.05
16.00
-0.20
1
28508
13:04:28
16.00
16.05
16.05
-0.15
1
28507
13:04:27
16.00
16.05
16.00
-0.20
2
28506
13:04:00
16.00
16.05
16.00
-0.20
1
28504
13:03:59
16.00
16.05
16.05
-0.15
5
28503
13:03:55
16.00
16.05
16.00
-0.20
1
28498
13:03:51
16.00
16.05
16.05
-0.15
13
28497
13:03:51
16.00
16.05
16.05
-0.15
30
28484
13:03:32
16.00
16.05
16.05
-0.15
1
28454
13:03:24
16.00
16.05
16.05
-0.15
8
28453
13:03:24
16.00
16.05
16.05
-0.15
10
28445
13:03:22
16.00
16.05
16.00
-0.20
1
28435
13:03:13
16.00
16.05
16.05
-0.15
5
28434
13:03:03
16.00
16.05
16.05
-0.15
10
28429
13:03:01
16.00
16.05
16.05
-0.15
7
28419
13:03:01
16.00
16.05
16.00
-0.20
11
28412
13:02:56
16.00
16.05
16.00
-0.20
1
28401
13:02:44
16.00
16.05
16.05
-0.15
7
28400
13:02:43
16.00
16.05
16.05
-0.15
30
28393
13:02:39
16.00
16.05
16.00
-0.20
1
28363
13:02:25
16.00
16.05
16.05
-0.15
2
28362
13:02:11
16.00
16.05
16.05
-0.15
1
28360
13:01:36
16.00
16.05
16.05
-0.15
2
28359
13:01:28
16.00
16.05
16.05
-0.15
2
28357
13:01:06
16.00
16.05
16.00
-0.20
10
28355
13:01:04
16.00
16.05
16.05
-0.15
1
28345
13:00:40
16.00
16.05
16.05
-0.15
1
28344
13:00:23
16.00
16.05
16.05
-0.15
10
28343
13:00:18
16.00
16.05
16.05
-0.15
12
28333
13:00:16
16.00
16.05
16.00
-0.20
24
28321
13:00:11
16.00
16.05
16.00
-0.20
10
28297
13:00:01
16.00
16.05
16.00
-0.20
5
28287
12:59:59
16.00
16.05
16.00
-0.20
1
28282
12:59:57
16.00
16.05
16.00
-0.20
1
28281
12:59:53
16.00
16.05
16.00
-0.20
4
28280
12:59:43
16.00
16.05
16.05
-0.15
1
28276
12:59:39
16.00
16.05
16.05
-0.15
10
28275
12:59:38
16.00
16.05
16.05
-0.15
9
28265
12:59:33
16.00
16.05
16.05
-0.15
20
28256
12:59:09
16.00
16.05
16.05
-0.15
1
28236
12:59:05
16.00
16.05
16.05
-0.15
1
28235
12:59:04
16.00
16.05
16.00
-0.20
4
28234
12:58:56
16.00
16.05
16.05
-0.15
2
28230
12:58:22
16.00
16.05
16.05
-0.15
1
28228
12:58:02
16.00
16.05
16.05
-0.15
4
28227
12:57:53
16.00
16.05
16.05
-0.15
10
28223
12:57:52
16.00
16.05
16.05
-0.15
1
28213
12:57:52
16.00
16.05
16.05
-0.15
5
28212
12:57:51
16.00
16.05
16.00
-0.20
50
28207
12:57:49
16.00
16.05
16.05
-0.15
8
28157
12:57:49
16.00
16.05
16.05
-0.15
2
28149
12:57:45
16.00
16.05
16.05
-0.15
1
28147
12:57:36
16.00
16.05
16.05
-0.15
39
28146
12:57:35
16.00
16.05
16.00
-0.20
166
28107
12:57:26
16.00
16.05
16.05
-0.15
4
27941
12:57:25
16.00
16.05
16.05
-0.15
1
27937
12:57:22
16.00
16.05
16.00
-0.20
1
27936
12:57:13
16.00
16.05
16.05
-0.15
5
27935
12:57:13
16.00
16.05
16.05
-0.15
10
27930
12:57:06
16.00
16.05
16.00
-0.20
2
27920
12:56:57
16.00
16.05
16.05
-0.15
1
27918
12:56:43
16.00
16.05
16.05
-0.15
5
27917
12:56:41
16.00
16.05
16.05
-0.15
5
27912
12:56:41
16.00
16.05
16.05
-0.15
5
27907
12:56:21
16.00
16.05
16.05
-0.15
2
27902
12:55:59
16.00
16.05
16.05
-0.15
1
27900
12:55:52
16.00
16.05
16.05
-0.15
1
27899
12:55:26
16.00
16.05
16.00
-0.20
1
27898
12:55:15
16.00
16.05
16.00
-0.20
1
27897
12:55:06
16.00
16.05
16.05
-0.15
2
27896
12:55:02
16.00
16.05
16.00
-0.20
1
27894
12:54:56
16.00
16.05
16.00
-0.20
1
27893
12:54:49
16.00
16.05
16.05
-0.15
4
27892
12:54:33
16.00
16.05
16.05
-0.15
5
27888
12:54:33
16.00
16.05
16.00
-0.20
1
27883
12:54:30
16.00
16.05
16.00
-0.20
3
27882
12:54:19
16.00
16.05
16.00
-0.20
1
27879
12:54:12
16.00
16.05
16.05
-0.15
1
27878
12:54:02
16.00
16.05
16.05
-0.15
2
27877
12:54:00
16.00
16.05
16.05
-0.15
10
27875
12:53:31
16.00
16.05
16.05
-0.15
8
27865
12:53:30
16.00
16.05
16.05
-0.15
7
27857
12:53:11
16.00
16.05
16.05
-0.15
6
27850
12:53:10
16.00
16.05
16.05
-0.15
50
27844
12:51:50
16.00
16.05
16.00
-0.20
1
27794
12:51:30
16.00
16.05
16.00
-0.20
17
27793
12:51:10
16.00
16.05
16.00
-0.20
5
27776
12:50:54
16.00
16.05
16.05
-0.15
1
27771
12:50:52
16.00
16.05
16.05
-0.15
1
27770
12:50:43
16.00
16.05
16.05
-0.15
1
27769
12:50:35
16.00
16.05
16.05
-0.15
1
27768
12:50:25
16.00
16.05
16.00
-0.20
1
27767
12:50:24
16.00
16.05
16.05
-0.15
2
27766
12:50:18
16.00
16.05
16.05
-0.15
2
27764
12:50:16
16.00
16.05
16.05
-0.15
11
27762
12:49:49
16.00
16.05
16.05
-0.15
10
27751
12:49:22
16.00
16.05
16.05
-0.15
10
27741
12:49:09
16.00
16.05
16.05
-0.15
3
27731
12:49:04
16.00
16.05
16.05
-0.15
2
27728
12:49:00
16.00
16.05
16.00
-0.20
15
27726
12:48:53
16.00
16.05
16.05
-0.15
2
27711
12:48:51
16.00
16.05
16.05
-0.15
1
27709
12:48:04
16.00
16.05
16.05
-0.15
1
27708
12:47:59
16.00
16.05
16.00
-0.20
30
27707
12:47:42
16.00
16.05
16.00
-0.20
1
27677
12:47:19
16.00
16.05
16.00
-0.20
30
27676
12:46:53
16.05
16.10
16.05
-0.15
51
27646
12:46:51
16.05
16.10
16.05
-0.15
2
27595
12:46:49
16.05
16.10
16.05
-0.15
1
27593
12:46:30
16.05
16.10
16.05
-0.15
10
27592
12:46:29
16.05
16.10
16.05
-0.15
2
27582
12:46:27
16.05
16.10
16.05
-0.15
5
27580
12:46:19
16.05
16.10
16.05
-0.15
2
27575
12:46:06
16.05
16.10
16.05
-0.15
1
27573
12:45:59
16.05
16.10
16.10
-0.10
1
27572
12:45:59
16.05
16.10
16.05
-0.15
10
27571
12:45:57
16.05
16.10
16.05
-0.15
2
27561
12:45:40
16.05
16.10
16.05
-0.15
1
27559
12:45:38
16.05
16.10
16.05
-0.15
5
27558
12:45:16
16.05
16.10
16.05
-0.15
1
27553
12:44:52
16.05
16.10
16.05
-0.15
2
27552
12:44:52
16.00
16.05
16.05
-0.15
8
27550
12:44:45
16.00
16.05
16.05
-0.15
1
27542
12:44:42
16.00
16.05
16.05
-0.15
10
27541
12:44:30
16.00
16.05
16.05
-0.15
1
27531
12:44:27
16.00
16.05
16.05
-0.15
2
27530
12:44:26
16.00
16.05
16.05
-0.15
2
27528
12:44:23
16.00
16.05
16.05
-0.15
1
27526
12:44:23
16.00
16.05
16.05
-0.15
11
27525
12:44:21
16.00
16.05
16.05
-0.15
20
27514
12:44:20
16.00
16.05
16.05
-0.15
2
27494
12:44:17
16.00
16.05
16.05
-0.15
5
27492
12:44:12
16.00
16.05
16.05
-0.15
3
27487
12:44:09
16.00
16.05
16.05
-0.15
2
27484
12:44:09
16.00
16.05
16.05
-0.15
1
27482
12:43:57
16.00
16.05
16.05
-0.15
2
27481
12:43:53
16.00
16.05
16.05
-0.15
2
27479
12:43:33
16.00
16.05
16.05
-0.15
1
27477
12:43:25
16.00
16.05
16.05
-0.15
3
27476
12:43:11
16.00
16.05
16.05
-0.15
2
27473
12:43:06
16.00
16.05
16.05
-0.15
7
27471
12:43:03
16.00
16.05
16.05
-0.15
1
27464
12:43:00
16.00
16.05
16.05
-0.15
1
27463
12:42:53
16.00
16.05
16.05
-0.15
1
27462
12:42:15
16.00
16.05
16.05
-0.15
1
27461
12:42:03
16.00
16.05
16.05
-0.15
2
27460
12:41:55
16.00
16.05
16.05
-0.15
1
27458
12:41:52
16.00
16.05
16.05
-0.15
27
27457
12:41:51
16.00
16.05
16.05
-0.15
1
27430
12:41:50
16.05
16.10
16.05
-0.15
24
27429
12:41:50
16.05
16.10
16.05
-0.15
13
27405
12:41:50
16.05
16.10
16.05
-0.15
10
27392
12:41:41
16.05
16.10
16.05
-0.15
7
27382
12:41:31
16.05
16.10
16.05
-0.15
7
27375
12:41:31
16.05
16.10
16.05
-0.15
20
27368
12:41:22
16.05
16.10
16.05
-0.15
2
27348
12:41:04
16.05
16.10
16.05
-0.15
10
27346
12:40:53
16.05
16.10
16.05
-0.15
1
27336
12:40:24
16.05
16.10
16.10
-0.10
1
27335
12:40:21
16.05
16.10
16.05
-0.15
13
27334
12:40:19
16.05
16.10
16.05
-0.15
2
27321
12:40:17
16.05
16.10
16.05
-0.15
1
27319
12:39:48
16.00
16.10
16.00
-0.20
10
27318
12:39:45
16.05
16.10
16.05
-0.15
1
27308
12:39:45
16.05
16.10
16.05
-0.15
10
27307
12:39:40
16.00
16.10
16.10
-0.10
7
27297
12:39:38
16.00
16.05
16.05
-0.15
1
27290
12:39:37
16.00
16.05
16.05
-0.15
1
27289
12:39:37
16.00
16.05
16.05
-0.15
10
27288
12:39:35
16.00
16.05
16.05
-0.15
50
27278
12:39:25
16.00
16.05
16.05
-0.15
10
27228
12:39:24
16.00
16.05
16.00
-0.20
1
27218
12:39:23
16.00
16.05
16.05
-0.15
1
27217
12:39:06
16.00
16.05
16.05
-0.15
1
27216
12:39:05
16.00
16.05
16.05
-0.15
1
27215
12:39:03
16.00
16.05
16.05
-0.15
50
27214
12:38:51
16.00
16.05
16.05
-0.15
10
27164
12:38:50
16.00
16.05
16.00
-0.20
6
27154
12:38:45
16.00
16.05
16.05
-0.15
51
27148
12:38:29
16.00
16.05
16.05
-0.15
1
27097
12:38:04
16.00
16.05
16.05
-0.15
1
27096
12:37:41
16.00
16.05
16.05
-0.15
1
27095
12:37:23
16.00
16.05
16.05
-0.15
20
27094
12:37:14
16.00
16.05
16.05
-0.15
1
27074
12:35:38
16.00
16.05
16.05
-0.15
3
27073
12:34:48
16.00
16.05
16.00
-0.20
2
27070
12:34:32
16.00
16.05
16.05
-0.15
1
27068
12:34:07
16.00
16.05
16.05
-0.15
1
27067
12:34:02
16.00
16.05
16.05
-0.15
5
27066
12:34:00
16.00
16.05
16.05
-0.15
1
27061
12:33:44
16.00
16.05
16.05
-0.15
2
27060
12:33:36
16.00
16.05
16.05
-0.15
1
27058
12:33:12
16.00
16.05
16.05
-0.15
1
27057
12:33:08
16.00
16.05
16.05
-0.15
1
27056
12:32:09
16.00
16.05
16.05
-0.15
1
27055
12:32:05
16.00
16.05
16.05
-0.15
5
27054
12:32:02
16.00
16.05
16.10
-0.10
228
27049
12:32:02
16.00
16.05
16.05
-0.15
47
26821
12:31:53
16.00
16.05
16.05
-0.15
5
26774
12:31:38
16.00
16.05
16.05
-0.15
1
26769
12:31:09
16.00
16.05
16.05
-0.15
1
26768
12:30:53
16.00
16.05
16.05
-0.15
2
26767
12:30:43
16.00
16.05
16.05
-0.15
1
26765
12:30:32
16.00
16.05
16.05
-0.15
1
26764
12:30:31
16.00
16.05
16.05
-0.15
1
26763
12:30:23
16.05
16.10
16.05
-0.15
2
26762
12:30:20
16.00
16.10
16.10
-0.10
1
26760
12:30:09
16.00
16.05
16.05
-0.15
2
26759
12:30:07
16.00
16.05
16.05
-0.15
1
26757
12:29:59
16.00
16.05
16.05
-0.15
1
26756
12:29:58
16.00
16.05
16.05
-0.15
1
26755
12:29:51
16.00
16.05
16.05
-0.15
5
26754
12:29:44
16.00
16.05
16.00
-0.20
3
26749
12:29:37
16.00
16.05
16.05
-0.15
30
26746
12:29:02
16.00
16.05
16.05
-0.15
1
26716
12:28:58
16.05
16.10
16.05
-0.15
1
26715
12:28:58
16.00
16.05
16.05
-0.15
3
26714
12:28:12
16.00
16.05
16.05
-0.15
2
26711
12:28:11
16.00
16.05
16.00
-0.20
6
26709
12:28:03
16.00
16.05
16.05
-0.15
3
26703
12:27:41
16.00
16.05
16.05
-0.15
5
26700
12:26:43
16.05
16.10
16.05
-0.15
1
26695
12:26:42
16.00
16.05
16.05
-0.15
1
26694
12:26:42
16.00
16.05
16.05
-0.15
1
26693
12:26:42
16.05
16.10
16.05
-0.15
1
26692
12:26:42
16.00
16.05
16.05
-0.15
2
26691
12:26:38
16.00
16.05
16.00
-0.20
1
26689
12:26:33
16.00
16.05
16.05
-0.15
10
26688
12:26:31
16.00
16.05
16.05
-0.15
5
26678
12:26:19
16.00
16.05
16.05
-0.15
2
26673
12:26:14
16.00
16.05
16.00
-0.20
2
26671
12:26:12
16.00
16.05
16.05
-0.15
40
26669
12:25:31
16.00
16.05
16.00
-0.20
2
26629
12:25:20
16.00
16.05
16.05
-0.15
2
26627
12:24:58
16.00
16.05
16.05
-0.15
10
26625
12:24:55
16.00
16.05
16.05
-0.15
5
26615
12:24:53
16.00
16.05
16.05
-0.15
1
26610
12:24:48
16.00
16.05
16.05
-0.15
10
26609
12:24:44
16.00
16.05
16.05
-0.15
4
26599
12:24:42
16.00
16.05
16.05
-0.15
10
26595
12:24:27
16.05
16.10
16.05
-0.15
16
26585
12:24:27
16.05
16.10
16.05
-0.15
2
26569
12:24:27
16.05
16.10
16.05
-0.15
4
26567
12:24:27
16.00
16.05
16.05
-0.15
1
26563
12:24:27
16.05
16.10
16.05
-0.15
61
26562
12:24:27
16.00
16.05
16.05
-0.15
438
26501
12:24:27
16.00
16.05
16.05
-0.15
100
26063
12:24:13
16.00
16.05
16.00
-0.20
1
25963
12:24:12
16.00
16.05
16.05
-0.15
100
25962
12:23:43
16.00
16.05
16.05
-0.15
1
25862
12:23:41
16.00
16.05
16.00
-0.20
1
25861
12:23:05
16.00
16.05
16.05
-0.15
1
25860
12:23:03
16.00
16.05
16.00
-0.20
1
25859
12:22:59
16.00
16.05
16.00
-0.20
1
25858
12:22:58
16.00
16.05
16.05
-0.15
1
25857
12:22:05
16.00
16.05
16.05
-0.15
1
25856
12:21:53
16.00
16.05
16.05
-0.15
5
25855
12:21:41
16.00
16.05
16.00
-0.20
4
25850
12:21:39
16.00
16.05
16.05
-0.15
1
25846
12:21:19
16.00
16.05
16.05
-0.15
4
25845
12:21:10
16.00
16.05
16.05
-0.15
1
25841
12:21:10
16.00
16.05
16.00
-0.20
25
25840
12:21:03
16.00
16.05
16.00
-0.20
1
25815
12:21:02
16.00
16.05
16.05
-0.15
80
25814
12:20:57
16.00
16.05
16.05
-0.15
200
25734
12:20:46
16.00
16.05
16.00
-0.20
5
25534
12:20:36
16.00
16.05
16.00
-0.20
4
25529
12:20:17
16.00
16.05
16.05
-0.15
2
25525
12:20:11
16.00
16.05
16.00
-0.20
4
25523
12:20:11
16.00
16.05
16.00
-0.20
11
25519
12:20:11
16.00
16.05
16.00
-0.20
1
25508
12:20:08
16.00
16.05
16.05
-0.15
2
25507
12:20:01
16.00
16.05
16.00
-0.20
5
25505
12:19:39
16.00
16.05
16.05
-0.15
1
25500
12:19:37
16.00
16.05
16.05
-0.15
20
25499
12:19:02
16.00
16.05
16.05
-0.15
3
25479
12:18:50
16.00
16.05
16.00
-0.20
1
25476
12:18:44
16.00
16.05
16.05
-0.15
30
25475
12:18:34
16.00
16.05
16.00
-0.20
4
25445
12:18:31
16.00
16.05
16.00
-0.20
2
25441
12:18:26
16.00
16.05
16.00
-0.20
4
25439
12:18:24
16.00
16.05
16.05
-0.15
20
25435
12:18:19
16.00
16.05
16.00
-0.20
1
25415
12:18:12
16.00
16.05
16.00
-0.20
5
25414
12:18:04
16.00
16.05
16.00
-0.20
2
25409
12:17:22
16.00
16.05
16.00
-0.20
1
25407
12:17:22
16.00
16.05
16.00
-0.20
62
25406
12:17:08
16.00
16.05
16.00
-0.20
10
25344
12:16:49
16.00
16.05
16.00
-0.20
2
25334
12:16:48
16.00
16.05
16.00
-0.20
2
25332
12:16:46
16.00
16.05
16.05
-0.15
10
25330
12:16:43
16.00
16.05
16.00
-0.20
3
25320
12:16:37
16.00
16.05
16.00
-0.20
1
25317
12:16:26
16.00
16.05
16.00
-0.20
1
25316
12:16:04
16.00
16.05
16.00
-0.20
5
25315
12:15:59
16.00
16.05
16.00
-0.20
5
25310
12:15:55
16.00
16.05
16.00
-0.20
5
25305
12:15:35
16.00
16.05
16.00
-0.20
5
25300
12:15:33
16.00
16.05
16.00
-0.20
8
25295
12:15:20
16.00
16.05
16.00
-0.20
5
25287
12:15:17
16.00
16.05
16.00
-0.20
1
25282
12:15:15
16.00
16.05
16.00
-0.20
1
25281
12:14:58
16.00
16.05
16.00
-0.20
6
25280
12:14:58
15.95
16.00
16.00
-0.20
189
25274
12:14:58
15.95
16.00
16.00
-0.20
161
25085
12:14:58
15.95
16.00
16.00
-0.20
161
24924
12:14:58
15.95
16.00
16.00
-0.20
250
24763
12:14:57
15.95
16.00
16.00
-0.20
94
24513
12:14:56
15.95
16.00
16.00
-0.20
249
24419
12:14:51
15.95
16.00
16.00
-0.20
35
24170
12:14:48
15.95
16.00
16.00
-0.20
4
24135
12:14:38
15.95
16.00
16.00
-0.20
1
24131
12:14:33
15.95
16.00
16.00
-0.20
185
24130
12:14:33
15.95
16.00
16.00
-0.20
5
23945
12:14:30
15.95
16.00
16.00
-0.20
1
23940
12:14:27
15.95
16.00
16.00
-0.20
5
23939
12:14:04
15.95
16.00
15.95
-0.25
1
23934
12:12:41
15.95
16.00
15.95
-0.25
2
23933
12:12:40
15.95
16.00
16.00
-0.20
1
23931
12:12:23
15.95
16.00
16.00
-0.20
1
23930
12:12:12
15.95
16.00
16.00
-0.20
30
23929
12:12:11
15.95
16.00
16.00
-0.20
2
23899
12:12:08
15.95
16.00
15.95
-0.25
5
23897
12:12:00
15.95
16.00
16.00
-0.20
2
23892
12:11:56
15.95
16.00
16.00
-0.20
1
23890
12:11:33
15.95
16.00
16.00
-0.20
1
23889
12:11:25
15.95
16.00
16.00
-0.20
1
23888
12:11:16
15.95
16.00
16.00
-0.20
1
23887
12:10:59
15.95
16.00
16.00
-0.20
10
23886
12:10:57
15.95
16.00
15.95
-0.25
4
23876
12:10:47
15.95
16.00
15.95
-0.25
5
23872
12:10:30
15.95
16.00
15.95
-0.25
4
23867
12:10:24
15.95
16.00
15.95
-0.25
3
23863
12:10:20
15.95
16.00
15.95
-0.25
1
23860
12:10:07
15.95
16.00
16.00
-0.20
5
23859
12:09:34
15.95
16.00
15.95
-0.25
1
23854
12:09:18
15.95
16.00
16.00
-0.20
2
23853
12:09:04
15.95
16.00
16.00
-0.20
1
23851
12:08:52
15.95
16.00
15.95
-0.25
52
23850
12:08:43
15.95
16.00
15.95
-0.25
10
23798
12:08:36
15.95
16.00
16.00
-0.20
1
23788
12:08:29
15.95
16.00
15.95
-0.25
5
23787
12:07:51
15.95
16.00
15.95
-0.25
2
23782
12:07:32
15.95
16.00
16.00
-0.20
1
23780
12:07:20
15.95
16.00
16.00
-0.20
1
23779
12:07:07
15.95
16.00
16.00
-0.20
1
23778
12:07:02
15.95
16.00
15.95
-0.25
10
23777
12:06:37
15.95
16.00
15.95
-0.25
1
23767
12:06:27
15.95
16.00
16.00
-0.20
2
23766
12:05:57
15.95
16.00
15.95
-0.25
32
23764
12:05:56
15.95
16.00
15.95
-0.25
20
23732
12:05:52
15.95
16.00
15.95
-0.25
1
23712
12:05:46
15.95
16.00
15.95
-0.25
2
23711
12:05:23
15.95
16.00
16.00
-0.20
1
23709
12:05:09
15.95
16.00
16.00
-0.20
15
23708
12:05:03
15.95
16.00
15.95
-0.25
1
23693
12:05:00
15.95
16.00
15.95
-0.25
1
23692
12:04:41
15.95
16.00
15.95
-0.25
10
23691
12:04:36
15.95
16.00
15.95
-0.25
1
23681
12:04:35
15.95
16.00
15.95
-0.25
1
23680
12:04:09
15.95
16.00
15.95
-0.25
12
23679
12:03:59
15.95
16.00
15.95
-0.25
5
23667
12:03:36
15.95
16.00
15.95
-0.25
5
23662
12:03:03
15.95
16.00
16.00
-0.20
1
23657
12:03:02
15.95
16.00
16.00
-0.20
2
23656
12:02:31
15.95
16.00
16.00
-0.20
1
23654
12:02:02
15.95
16.00
16.00
-0.20
5
23653
12:01:40
15.95
16.00
15.95
-0.25
1
23648
12:01:28
15.95
16.00
15.95
-0.25
10
23647
12:01:14
15.95
16.00
15.95
-0.25
20
23637
12:01:11
15.95
16.00
15.95
-0.25
10
23617
12:00:33
15.95
16.00
15.95
-0.25
20
23607
11:59:13
15.95
16.00
15.95
-0.25
1
23587
11:59:11
15.95
16.00
16.00
-0.20
10
23586
11:58:37
15.95
16.00
15.95
-0.25
1
23576
11:58:37
15.95
16.00
15.95
-0.25
18
23575
11:58:22
15.95
16.00
15.95
-0.25
20
23557
11:58:19
15.95
16.00
16.00
-0.20
2
23537
11:58:12
15.95
16.00
15.95
-0.25
1
23535
11:58:07
15.95
16.00
15.95
-0.25
2
23534
11:57:59
15.95
16.00
16.00
-0.20
1
23532
11:57:49
15.95
16.00
16.00
-0.20
10
23531
11:57:05
15.95
16.00
16.00
-0.20
1
23521
11:57:04
15.95
16.00
16.00
-0.20
1
23520
11:57:01
15.95
16.00
16.00
-0.20
1
23519
11:56:54
15.95
16.00
16.00
-0.20
1
23518
11:56:42
15.95
16.00
16.00
-0.20
10
23517
11:56:24
15.95
16.00
16.00
-0.20
10
23507
11:56:10
15.95
16.00
16.00
-0.20
3
23497
11:56:08
15.95
16.00
16.00
-0.20
1
23494
11:55:40
15.95
16.00
16.00
-0.20
1
23493
11:55:38
15.95
16.00
15.95
-0.25
3
23492
11:55:23
15.95
16.00
16.00
-0.20
10
23489
11:55:23
15.95
16.00
16.00
-0.20
1
23479
11:54:53
15.95
16.00
16.00
-0.20
10
23478
11:54:50
15.95
16.00
16.00
-0.20
20
23468
11:54:31
15.95
16.00
16.00
-0.20
2
23448
11:54:24
15.95
16.00
16.00
-0.20
20
23446
11:53:54
15.95
16.00
16.00
-0.20
20
23426
11:53:42
15.95
16.00
15.95
-0.25
4
23406
11:53:31
15.95
16.00
16.00
-0.20
5
23402
11:53:29
15.95
16.00
15.95
-0.25
2
23397
11:52:57
15.95
16.00
15.95
-0.25
1
23395
11:52:48
15.95
16.00
15.95
-0.25
1
23394
11:52:38
15.95
16.00
15.95
-0.25
1
23393
11:52:20
15.95
16.00
15.95
-0.25
9
23392
11:52:13
15.95
16.00
15.95
-0.25
4
23383
11:52:08
15.95
16.00
16.00
-0.20
1
23379
11:52:04
15.95
16.00
15.95
-0.25
5
23378
11:52:00
15.95
16.00
16.00
-0.20
3
23373
11:51:07
15.95
16.00
16.00
-0.20
1
23370
11:50:18
15.95
16.00
15.95
-0.25
2
23369
11:50:13
15.95
16.00
15.95
-0.25
1
23367
11:49:59
15.95
16.00
15.95
-0.25
1
23366
11:49:47
15.95
16.00
15.95
-0.25
10
23365
11:48:59
15.95
16.00
15.95
-0.25
5
23355
11:48:45
15.95
16.00
15.95
-0.25
2
23350
11:48:43
15.95
16.00
16.00
-0.20
1
23348
11:48:39
15.95
16.00
16.00
-0.20
2
23347
11:48:14
15.95
16.00
16.00
-0.20
1
23345
11:48:14
15.95
16.00
15.95
-0.25
1
23344
11:47:31
15.95
16.00
15.95
-0.25
8
23343
11:47:24
15.95
16.00
15.95
-0.25
3
23335
11:47:21
15.95
16.00
15.95
-0.25
1
23332
11:47:08
15.95
16.00
15.95
-0.25
1
23331
11:47:08
15.95
16.00
15.95
-0.25
4
23330
11:47:06
15.95
16.00
16.00
-0.20
1
23326
11:46:55
15.95
16.00
16.00
-0.20
3
23325
11:46:21
15.95
16.00
15.95
-0.25
1
23322
11:44:25
15.95
16.00
15.95
-0.25
1
23321
11:44:19
15.95
16.00
16.00
-0.20
1
23320
11:44:11
15.95
16.00
15.95
-0.25
7
23319
11:44:11
15.95
16.00
15.95
-0.25
20
23312
11:43:43
15.95
16.00
15.95
-0.25
1
23292
11:43:33
15.95
16.00
15.95
-0.25
5
23291
11:43:11
15.95
16.00
15.95
-0.25
1
23286
11:43:08
15.95
16.00
15.95
-0.25
2
23285
11:42:38
15.95
16.00
16.00
-0.20
7
23283
11:42:33
15.95
16.00
16.00
-0.20
7
23276
11:42:28
15.95
16.00
16.00
-0.20
7
23269
11:42:22
15.95
16.00
16.00
-0.20
7
23262
11:42:17
15.90
16.00
16.00
-0.20
7
23255
11:41:59
15.95
16.00
15.95
-0.25
11
23248
11:41:47
15.95
16.00
15.95
-0.25
27
23237
11:41:26
15.95
16.00
16.00
-0.20
2
23210
11:41:22
15.90
15.95
15.95
-0.25
27
23208
11:41:22
15.90
15.95
15.95
-0.25
10
23181
11:41:10
15.90
15.95
15.95
-0.25
1
23171
11:41:00
15.90
15.95
15.95
-0.25
10
23170
11:40:48
15.90
15.95
15.90
-0.30
4
23160
11:40:32
15.90
15.95
15.95
-0.25
1
23156
11:40:19
15.90
15.95
15.95
-0.25
1
23155
11:40:16
15.90
15.95
15.90
-0.30
3
23154
11:40:13
15.90
15.95
15.95
-0.25
1
23151
11:40:06
15.90
15.95
15.95
-0.25
2
23150
11:39:23
15.90
15.95
15.95
-0.25
1
23148
11:39:16
15.90
15.95
15.95
-0.25
1
23147
11:39:07
15.90
15.95
15.95
-0.25
1
23146
11:39:01
15.90
15.95
15.95
-0.25
1
23145
11:38:44
15.90
15.95
15.95
-0.25
3
23144
11:38:04
15.90
15.95
15.95
-0.25
10
23141
11:37:42
15.90
15.95
15.95
-0.25
1
23131
11:37:29
15.90
15.95
15.95
-0.25
1
23130
11:37:28
15.95
16.00
15.95
-0.25
90
23129
11:37:27
15.95
16.00
15.95
-0.25
2
23039
11:37:27
15.95
16.00
15.95
-0.25
29
23037
11:37:27
15.95
16.00
15.95
-0.25
18
23008
11:37:27
15.95
16.00
15.95
-0.25
8
22990
11:37:24
15.95
16.00
15.95
-0.25
3
22982
11:37:08
15.95
16.00
16.00
-0.20
2
22979
11:36:32
15.95
16.00
15.95
-0.25
10
22977
11:36:28
15.95
16.00
15.95
-0.25
46
22967
11:36:19
15.95
16.00
15.95
-0.25
1
22921
11:36:11
15.95
16.00
16.00
-0.20
1
22920
11:35:55
15.95
16.00
16.00
-0.20
10
22919
11:35:20
15.95
16.00
15.95
-0.25
20
22909
11:33:51
15.95
16.00
15.95
-0.25
2
22889
11:33:50
15.95
16.00
15.95
-0.25
1
22887
11:33:46
15.95
16.00
15.95
-0.25
3
22886
11:33:29
15.95
16.00
15.95
-0.25
1
22883
11:33:02
15.95
16.00
15.95
-0.25
2
22882
11:32:37
15.95
16.00
15.95
-0.25
2
22880
11:32:32
15.95
16.00
15.95
-0.25
2
22878
11:32:13
15.95
16.00
15.95
-0.25
1
22876
11:32:04
15.95
16.00
15.95
-0.25
10
22875
11:31:24
15.95
16.00
16.00
-0.20
5
22865
11:31:14
15.95
16.00
16.00
-0.20
1
22860
11:30:52
15.95
16.00
16.00
-0.20
3
22859
11:30:06
15.90
15.95
15.95
-0.25
130
22856
11:30:01
15.90
15.95
15.95
-0.25
3
22726
11:29:52
15.90
15.95
15.95
-0.25
1
22723
11:29:45
15.90
15.95
15.95
-0.25
9
22722
11:29:26
15.90
15.95
15.95
-0.25
5
22713
11:29:24
15.90
15.95
15.95
-0.25
2
22708
11:29:21
15.90
15.95
15.95
-0.25
10
22706
11:29:12
15.90
15.95
15.95
-0.25
1
22696
11:29:10
15.90
15.95
15.95
-0.25
2
22695
11:29:05
15.90
15.95
15.95
-0.25
3
22693
11:28:52
15.90
15.95
15.95
-0.25
2
22690
11:28:18
15.90
15.95
15.95
-0.25
6
22688
11:28:17
15.90
15.95
15.95
-0.25
1
22682
11:28:10
15.90
15.95
15.95
-0.25
1
22681
11:27:44
15.90
15.95
15.90
-0.30
1
22680
11:27:37
15.90
15.95
15.95
-0.25
1
22679
11:26:59
15.90
15.95
15.90
-0.30
20
22678
11:26:46
15.90
15.95
15.95
-0.25
1
22658
11:26:40
15.90
15.95
15.95
-0.25
2
22657
11:26:38
15.90
15.95
15.90
-0.30
2
22655
11:26:26
15.90
15.95
15.95
-0.25
1
22653
11:26:04
15.90
15.95
15.95
-0.25
10
22652
11:26:01
15.90
15.95
15.95
-0.25
5
22642
11:25:43
15.90
15.95
15.95
-0.25
10
22637
11:25:41
15.90
15.95
15.95
-0.25
1
22627
11:25:40
15.90
15.95
15.95
-0.25
10
22626
11:25:36
15.90
15.95
15.95
-0.25
2
22616
11:25:30
15.90
15.95
15.95
-0.25
2
22614
11:25:28
15.90
15.95
15.95
-0.25
1
22612
11:25:10
15.90
15.95
15.95
-0.25
1
22611
11:25:03
15.90
15.95
15.90
-0.30
2
22610
11:24:58
15.90
15.95
15.95
-0.25
4
22608
11:24:52
15.90
15.95
15.90
-0.30
1
22604
11:24:51
15.90
15.95
15.95
-0.25
1
22603
11:24:50
15.90
15.95
15.90
-0.30
1
22602
11:24:42
15.90
15.95
15.90
-0.30
10
22601
11:24:36
15.90
15.95
15.95
-0.25
1
22591
11:24:32
15.90
15.95
15.95
-0.25
1
22590
11:24:19
15.90
15.95
15.95
-0.25
5
22589
11:24:11
15.90
15.95
15.90
-0.30
1
22584
11:24:08
15.90
15.95
15.95
-0.25
5
22583
11:24:03
15.90
15.95
15.95
-0.25
2
22578
11:24:00
15.90
15.95
15.95
-0.25
1
22576
11:23:55
15.90
15.95
15.95
-0.25
2
22575
11:23:52
15.90
15.95
15.95
-0.25
25
22573
11:23:51
15.90
15.95
15.95
-0.25
1
22548
11:23:39
15.90
15.95
15.95
-0.25
5
22547
11:23:15
15.90
15.95
15.90
-0.30
2
22542
11:23:14
15.90
15.95
15.90
-0.30
1
22540
11:23:10
15.90
15.95
15.95
-0.25
4
22539
11:22:51
15.90
15.95
15.95
-0.25
5
22535
11:22:23
15.90
15.95
15.95
-0.25
1
22530
11:22:21
15.90
15.95
15.95
-0.25
5
22529
11:22:15
15.90
15.95
15.95
-0.25
2
22524
11:22:15
15.90
15.95
15.90
-0.30
4
22522
11:22:12
15.90
15.95
15.95
-0.25
1
22518
11:22:05
15.90
15.95
15.95
-0.25
3
22517
11:22:00
15.90
15.95
15.90
-0.30
1
22514
11:21:56
15.90
15.95
15.95
-0.25
1
22513
11:21:49
15.90
15.95
15.95
-0.25
2
22512
11:21:44
15.90
15.95
15.95
-0.25
1
22510
11:21:26
15.90
15.95
15.95
-0.25
1
22509
11:21:24
15.90
15.95
15.95
-0.25
1
22508
11:21:13
15.90
15.95
15.95
-0.25
5
22507
11:21:11
15.90
15.95
15.90
-0.30
2
22502
11:20:36
15.90
15.95
15.95
-0.25
9
22500
11:20:25
15.90
15.95
15.90
-0.30
2
22491
11:19:57
15.90
15.95
15.90
-0.30
1
22489
11:19:50
15.90
15.95
15.95
-0.25
3
22488
11:19:48
15.90
15.95
15.95
-0.25
1
22485
11:19:42
15.90
15.95
15.95
-0.25
1
22484
11:19:06
15.90
15.95
15.95
-0.25
1
22483
11:18:56
15.90
15.95
15.95
-0.25
1
22482
11:18:44
15.90
15.95
15.90
-0.30
6
22481
11:18:26
15.90
15.95
15.95
-0.25
1
22475
11:18:16
15.90
15.95
15.95
-0.25
1
22474
11:18:10
15.90
15.95
15.95
-0.25
3
22473
11:17:51
15.90
15.95
15.90
-0.30
5
22470
11:17:43
15.90
15.95
15.95
-0.25
53
22465
11:17:42
15.90
15.95
15.95
-0.25
3
22412
11:17:40
15.90
15.95
15.95
-0.25
30
22409
11:17:37
15.90
15.95
15.95
-0.25
1
22379
11:17:14
15.90
15.95
15.95
-0.25
10
22378
11:17:11
15.90
15.95
15.95
-0.25
12
22368
11:17:01
15.90
15.95
15.95
-0.25
1
22356
11:16:51
15.90
15.95
15.95
-0.25
1
22355
11:16:43
15.90
15.95
15.95
-0.25
1
22354
11:16:30
15.90
15.95
15.95
-0.25
1
22353
11:16:26
15.90
15.95
15.95
-0.25
1
22352
11:16:14
15.90
15.95
15.95
-0.25
2
22351
11:16:04
15.90
15.95
15.95
-0.25
1
22349
11:15:55
15.90
15.95
15.95
-0.25
5
22348
11:15:53
15.90
15.95
15.95
-0.25
1
22343
11:15:41
15.90
15.95
15.95
-0.25
1
22342
11:14:59
15.90
15.95
15.95
-0.25
1
22341
11:14:40
15.90
15.95
15.95
-0.25
1
22340
11:14:40
15.90
15.95
15.95
-0.25
1
22339
11:14:30
15.90
15.95
15.90
-0.30
43
22338
11:14:29
15.90
15.95
15.90
-0.30
3
22295
11:14:25
15.90
15.95
15.95
-0.25
1
22292
11:14:23
15.90
15.95
15.90
-0.30
10
22291
11:14:16
15.90
15.95
15.90
-0.30
10
22281
11:14:16
15.90
15.95
15.95
-0.25
5
22271
11:14:09
15.90
15.95
15.90
-0.30
1
22266
11:14:01
15.90
15.95
15.95
-0.25
1
22265
11:13:56
15.90
15.95
15.95
-0.25
5
22264
11:13:50
15.90
15.95
15.90
-0.30
1
22259
11:13:40
15.85
15.90
15.90
-0.30
138
22258
11:13:40
15.85
15.90
15.90
-0.30
10
22120
11:13:34
15.85
15.90
15.90
-0.30
1
22110
11:13:34
15.85
15.90
15.90
-0.30
20
22109
11:13:27
15.85
15.90
15.85
-0.35
2
22089
11:13:23
15.85
15.90
15.90
-0.30
1
22087
11:13:18
15.85
15.90
15.85
-0.35
1
22086
11:13:18
15.85
15.90
15.90
-0.30
1
22085
11:13:16
15.85
15.90
15.90
-0.30
2
22084
11:13:14
15.85
15.90
15.90
-0.30
1
22082
11:13:10
15.85
15.90
15.90
-0.30
50
22081
11:13:06
15.85
15.90
15.90
-0.30
1
22031
11:13:02
15.85
15.90
15.90
-0.30
10
22030
11:12:52
15.85
15.90
15.85
-0.35
1
22020
11:12:51
15.85
15.90
15.90
-0.30
1
22019
11:12:44
15.85
15.90
15.90
-0.30
3
22018
11:12:24
15.85
15.90
15.85
-0.35
2
22015
11:12:12
15.85
15.90
15.90
-0.30
1
22013
11:12:01
15.85
15.90
15.90
-0.30
1
22012
11:11:51
15.85
15.90
15.85
-0.35
1
22011
11:11:46
15.85
15.90
15.85
-0.35
10
22010
11:11:37
15.85
15.90
15.85
-0.35
1
22000
11:11:36
15.85
15.90
15.85
-0.35
1
21999
11:11:23
15.85
15.90
15.85
-0.35
7
21998
11:11:12
15.85
15.90
15.85
-0.35
22
21991
11:11:05
15.85
15.90
15.85
-0.35
1
21969
11:10:36
15.85
15.90
15.85
-0.35
3
21968
11:10:17
15.85
15.90
15.90
-0.30
1
21965
11:10:15
15.85
15.90
15.90
-0.30
1
21964
11:10:13
15.85
15.90
15.90
-0.30
1
21963
11:10:10
15.85
15.90
15.85
-0.35
1
21962
11:10:07
15.85
15.90
15.90
-0.30
1
21961
11:10:04
15.85
15.90
15.90
-0.30
5
21960
11:10:00
15.85
15.90
15.90
-0.30
5
21955
11:09:44
15.85
15.90
15.90
-0.30
1
21950
11:09:24
15.85
15.90
15.85
-0.35
6
21949
11:09:22
15.85
15.90
15.85
-0.35
10
21943
11:08:52
15.85
15.90
15.90
-0.30
5
21933
11:08:43
15.85
15.90
15.90
-0.30
5
21928
11:08:39
15.85
15.90
15.85
-0.35
1
21923
11:08:38
15.85
15.90
15.85
-0.35
44
21922
11:08:22
15.85
15.90
15.85
-0.35
5
21878
11:08:12
15.85
15.90
15.90
-0.30
5
21873
11:08:10
15.85
15.90
15.85
-0.35
10
21868
11:07:52
15.85
15.90
15.85
-0.35
1
21858
11:07:47
15.85
15.90
15.90
-0.30
3
21857
11:07:37
15.85
15.90
15.85
-0.35
5
21854
11:07:35
15.85
15.90
15.90
-0.30
2
21849
11:07:33
15.85
15.90
15.90
-0.30
2
21847
11:07:32
15.85
15.90
15.90
-0.30
2
21845
11:07:29
15.85
15.90
15.90
-0.30
10
21843
11:07:25
15.85
15.90
15.90
-0.30
2
21833
11:07:13
15.85
15.90
15.90
-0.30
1
21831
11:07:08
15.85
15.90
15.85
-0.35
5
21830
11:07:08
15.85
15.90
15.90
-0.30
1
21825
11:07:04
15.85
15.90
15.90
-0.30
1
21824
11:06:59
15.85
15.90
15.90
-0.30
1
21823
11:06:58
15.85
15.90
15.85
-0.35
2
21822
11:06:56
15.85
15.90
15.85
-0.35
1
21820
11:06:56
15.85
15.90
15.90
-0.30
1
21819
11:06:56
15.85
15.90
15.90
-0.30
1
21818
11:06:54
15.85
15.90
15.85
-0.35
1
21817
11:06:51
15.85
15.90
15.85
-0.35
1
21816
11:06:48
15.85
15.90
15.90
-0.30
1
21815
11:06:41
15.85
15.90
15.85
-0.35
1
21814
11:06:40
15.85
15.90
15.90
-0.30
3
21813
11:06:39
15.85
15.90
15.90
-0.30
3
21810
11:06:39
15.85
15.90
15.85
-0.35
1
21807
11:06:39
15.80
15.85
15.85
-0.35
5
21806
11:06:39
15.80
15.85
15.85
-0.35
1
21801
11:06:39
15.80
15.85
15.85
-0.35
238
21800
11:06:39
15.85
15.90
15.85
-0.35
49
21562
11:06:35
15.85
15.90
15.90
-0.30
1
21513
11:06:34
15.85
15.90
15.90
-0.30
1
21512
11:06:29
15.85
15.90
15.90
-0.30
1
21511
11:06:27
15.85
15.90
15.85
-0.35
1
21510
11:06:25
15.85
15.90
15.90
-0.30
1
21509
11:06:24
15.85
15.90
15.85
-0.35
2
21508
11:06:23
15.85
15.90
15.90
-0.30
1
21506
11:06:22
15.85
15.90
15.90
-0.30
1
21505
11:06:20
15.85
15.90
15.85
-0.35
10
21504
11:06:13
15.85
15.90
15.85
-0.35
1
21494
11:06:12
15.85
15.90
15.85
-0.35
1
21493
11:06:06
15.80
15.85
15.85
-0.35
7
21492
11:06:06
15.85
15.90
15.85
-0.35
2
21485
11:06:01
15.80
15.85
15.90
-0.30
1
21483
11:06:01
15.80
15.85
15.85
-0.35
1
21482
11:06:00
15.80
15.85
15.85
-0.35
100
21481
11:05:57
15.80
15.85
15.85
-0.35
10
21381
11:05:52
15.80
15.85
15.85
-0.35
1
21371
11:05:51
15.80
15.85
15.85
-0.35
1
21370
11:05:43
15.85
15.90
15.85
-0.35
19
21369
11:05:42
15.85
15.90
15.90
-0.30
1
21350
11:05:42
15.85
15.90
15.85
-0.35
1
21349
11:05:35
15.85
15.90
15.90
-0.30
1
21348
11:05:32
15.85
15.90
15.90
-0.30
1
21347
11:05:32
15.85
15.90
15.85
-0.35
1
21346
11:05:30
15.85
15.90
15.85
-0.35
1
21345
11:05:26
15.85
15.90
15.85
-0.35
3
21344
11:05:25
15.80
15.85
15.85
-0.35
76
21341
11:05:24
15.80
15.85
15.85
-0.35
1
21265
11:05:23
15.80
15.85
15.85
-0.35
4
21264
11:05:22
15.80
15.85
15.85
-0.35
4
21260
11:05:20
15.80
15.85
15.80
-0.40
5
21256
11:05:16
15.80
15.85
15.80
-0.40
2
21251
11:05:14
15.80
15.85
15.85
-0.35
2
21249
11:05:07
15.80
15.85
15.80
-0.40
60
21247
11:05:05
15.80
15.85
15.85
-0.35
3
21187
11:05:00
15.80
15.85
15.85
-0.35
1
21184
11:05:00
15.80
15.85
15.85
-0.35
1
21183
11:04:59
15.80
15.85
15.85
-0.35
3
21182
11:04:48
15.80
15.85
15.80
-0.40
5
21179
11:04:48
15.80
15.85
15.80
-0.40
1
21174
11:04:48
15.80
15.85
15.85
-0.35
1
21173
11:04:37
15.80
15.85
15.80
-0.40
2
21172
11:04:34
15.80
15.85
15.85
-0.35
1
21170
11:04:29
15.80
15.85
15.85
-0.35
1
21169
11:04:29
15.80
15.85
15.85
-0.35
2
21168
11:04:16
15.80
15.85
15.85
-0.35
1
21166
11:04:13
15.80
15.85
15.85
-0.35
1
21165
11:04:09
15.80
15.85
15.85
-0.35
1
21164
11:04:09
15.80
15.85
15.85
-0.35
20
21163
11:04:00
15.80
15.85
15.85
-0.35
1
21143
11:03:57
15.80
15.85
15.85
-0.35
5
21142
11:03:46
15.80
15.85
15.80
-0.40
1
21137
11:03:44
15.80
15.85
15.80
-0.40
6
21136
11:03:40
15.80
15.85
15.85
-0.35
5
21130
11:03:31
15.80
15.85
15.80
-0.40
1
21125
11:03:28
15.80
15.85
15.85
-0.35
5
21124
11:03:27
15.80
15.85
15.85
-0.35
1
21119
11:03:24
15.80
15.85
15.85
-0.35
2
21118
11:03:17
15.80
15.85
15.80
-0.40
2
21116
11:03:17
15.80
15.85
15.80
-0.40
20
21114
11:03:01
15.80
15.85
15.80
-0.40
1
21094
11:03:00
15.80
15.85
15.80
-0.40
13
21093
11:02:56
15.80
15.85
15.80
-0.40
1
21080
11:02:54
15.80
15.85
15.80
-0.40
3
21079
11:02:52
15.80
15.85
15.80
-0.40
4
21076
11:02:48
15.80
15.85
15.85
-0.35
1
21072
11:02:44
15.80
15.85
15.80
-0.40
10
21071
11:02:40
15.80
15.85
15.80
-0.40
1
21061
11:02:33
15.80
15.85
15.80
-0.40
10
21060
11:02:30
15.80
15.85
15.85
-0.35
5
21050
11:02:27
15.80
15.85
15.85
-0.35
1
21045
11:02:25
15.80
15.85
15.85
-0.35
1
21044
11:02:23
15.80
15.85
15.85
-0.35
1
21043
11:02:22
15.80
15.85
15.85
-0.35
4
21042
11:02:19
15.80
15.85
15.85
-0.35
4
21038
11:02:18
15.80
15.85
15.85
-0.35
1
21034
11:02:17
15.80
15.85
15.85
-0.35
1
21033
11:02:17
15.80
15.85
15.85
-0.35
20
21032
11:02:17
15.80
15.85
15.85
-0.35
4
21012
11:02:16
15.80
15.85
15.85
-0.35
2
21008
11:02:16
15.80
15.85
15.85
-0.35
41
21006
11:02:15
15.80
15.85
15.85
-0.35
4
20965
11:02:13
15.80
15.85
15.85
-0.35
4
20961
11:02:12
15.80
15.85
15.85
-0.35
4
20957
11:02:07
15.80
15.85
15.80
-0.40
10
20953
11:02:07
15.80
15.85
15.85
-0.35
2
20943
11:02:05
15.80
15.85
15.80
-0.40
2
20941
11:02:05
15.80
15.85
15.85
-0.35
10
20939
11:02:03
15.80
15.85
15.85
-0.35
10
20929
11:01:58
15.80
15.85
15.85
-0.35
10
20919
11:01:49
15.80
15.85
15.85
-0.35
2
20909
11:01:44
15.80
15.85
15.85
-0.35
10
20907
11:01:40
15.80
15.85
15.85
-0.35
2
20897
11:01:35
15.80
15.85
15.80
-0.40
1
20895
11:01:35
15.80
15.85
15.80
-0.40
1
20894
11:01:34
15.80
15.85
15.85
-0.35
5
20893
11:01:25
15.80
15.85
15.80
-0.40
1
20888
11:01:01
15.80
15.85
15.85
-0.35
1
20887
11:01:00
15.80
15.85
15.85
-0.35
1
20886
11:01:00
15.80
15.85
15.85
-0.35
10
20885
11:00:57
15.80
15.85
15.80
-0.40
25
20875
11:00:56
15.80
15.85
15.80
-0.40
2
20850
11:00:50
15.80
15.85
15.85
-0.35
1
20848
11:00:49
15.80
15.85
15.85
-0.35
5
20847
11:00:48
15.80
15.85
15.85
-0.35
2
20842
11:00:33
15.85
15.90
15.85
-0.35
3
20840
11:00:31
15.85
15.90
15.85
-0.35
10
20837
11:00:31
15.80
15.90
15.80
-0.40
3
20827
11:00:30
15.80
15.85
15.85
-0.35
5
20824
11:00:22
15.85
15.90
15.85
-0.35
1
20819
11:00:20
15.85
15.90
15.85
-0.35
1
20818
11:00:18
15.85
15.90
15.85
-0.35
1
20817
11:00:18
15.85
15.90
15.85
-0.35
9
20816
11:00:18
15.80
15.85
15.85
-0.35
71
20807
11:00:17
15.80
15.85
15.80
-0.40
2
20736
11:00:16
15.80
15.85
15.85
-0.35
1
20734
11:00:13
15.80
15.85
15.80
-0.40
2
20733
11:00:10
15.80
15.85
15.80
-0.40
50
20731
11:00:10
15.80
15.85
15.85
-0.35
5
20681
11:00:08
15.80
15.85
15.80
-0.40
10
20676
11:00:05
15.80
15.85
15.85
-0.35
3
20666
11:00:03
15.80
15.85
15.85
-0.35
23
20663
11:00:03
15.80
15.85
15.85
-0.35
2
20640
10:59:59
15.80
15.85
15.80
-0.40
20
20638
10:59:56
15.80
15.85
15.85
-0.35
2
20618
10:59:56
15.80
15.85
15.80
-0.40
1
20616
10:59:54
15.80
15.85
15.80
-0.40
5
20615
10:59:51
15.80
15.85
15.85
-0.35
1
20610
10:59:41
15.80
15.85
15.85
-0.35
1
20609
10:59:41
15.80
15.85
15.85
-0.35
5
20608
10:59:39
15.80
15.85
15.85
-0.35
1
20603
10:59:39
15.80
15.85
15.85
-0.35
43
20602
10:59:39
15.85
15.90
15.85
-0.35
7
20559
10:59:37
15.85
15.90
15.85
-0.35
3
20552
10:59:33
15.85
15.90
15.85
-0.35
5
20549
10:59:20
15.85
15.90
15.85
-0.35
1
20544
10:59:15
15.85
15.90
15.80
-0.40
4
20543
10:59:15
15.85
15.90
15.85
-0.35
6
20539
10:59:06
15.80
15.85
15.85
-0.35
1
20533
10:59:06
15.80
15.85
15.85
-0.35
4
20532
10:59:06
15.85
15.90
15.85
-0.35
6
20528
10:59:05
15.85
15.90
15.85
-0.35
2
20522
10:59:04
15.85
15.90
15.85
-0.35
39
20520
10:58:56
15.85
15.90
15.85
-0.35
1
20481
10:58:53
15.85
15.90
15.85
-0.35
90
20480
10:58:49
15.85
15.90
15.85
-0.35
2
20390
10:58:48
15.85
15.90
15.85
-0.35
10
20388
10:58:47
15.85
15.90
15.85
-0.35
1
20378
10:58:39
15.85
15.90
15.85
-0.35
2
20377
10:58:26
15.85
15.90
15.85
-0.35
3
20375
10:58:13
15.85
15.90
15.85
-0.35
18
20372
10:58:12
15.85
15.90
15.85
-0.35
129
20354
10:57:47
15.85
15.90
15.85
-0.35
5
20225
10:57:46
15.85
15.90
15.85
-0.35
5
20220
10:57:37
15.85
15.90
15.85
-0.35
5
20215
10:57:36
15.85
15.90
15.85
-0.35
2
20210
10:57:36
15.85
15.90
15.85
-0.35
1
20208
10:57:33
15.85
15.90
15.85
-0.35
10
20207
10:57:32
15.85
15.90
15.85
-0.35
2
20197
10:57:22
15.85
15.90
15.85
-0.35
100
20195
10:57:20
15.85
15.90
15.85
-0.35
38
20095
10:57:20
15.85
15.90
15.85
-0.35
30
20057
10:57:20
15.85
15.90
15.85
-0.35
20
20027
10:57:15
15.85
15.90
15.85
-0.35
1
20007
10:57:14
15.85
15.90
15.85
-0.35
9
20006
10:57:11
15.85
15.90
15.85
-0.35
1
19997
10:57:10
15.85
15.90
15.85
-0.35
9
19996
10:57:06
15.85
15.90
15.85
-0.35
1
19987
10:57:05
15.85
15.90
15.85
-0.35
4
19986
10:56:48
15.85
15.90
15.85
-0.35
10
19982
10:56:43
15.85
15.90
15.85
-0.35
2
19972
10:56:16
15.85
15.90
15.85
-0.35
2
19970
10:56:14
15.85
15.90
15.85
-0.35
1
19968
10:56:11
15.85
15.90
15.85
-0.35
200
19967
10:55:56
15.85
15.90
15.85
-0.35
3
19767
10:55:53
15.85
15.90
15.85
-0.35
1
19764
10:55:52
15.85
15.90
15.85
-0.35
24
19763
10:55:51
15.85
15.90
15.85
-0.35
2
19739
10:55:40
15.85
15.90
15.85
-0.35
1
19737
10:55:37
15.85
15.90
15.85
-0.35
3
19736
10:55:35
15.85
15.90
15.85
-0.35
1
19733
10:55:21
15.85
15.90
15.85
-0.35
1
19732
10:55:16
15.85
15.90
15.85
-0.35
4
19731
10:55:12
15.85
15.90
15.85
-0.35
5
19727
10:54:56
15.85
15.90
15.90
-0.30
50
19722
10:54:46
15.85
15.90
15.85
-0.35
2
19672
10:54:45
15.85
15.90
15.85
-0.35
6
19670
10:54:42
15.85
15.90
15.90
-0.30
5
19664
10:54:38
15.85
15.90
15.85
-0.35
2
19659
10:54:33
15.85
15.90
15.85
-0.35
1
19657
10:54:09
15.85
15.90
15.85
-0.35
4
19656
10:53:56
15.80
15.85
15.85
-0.35
4
19652
10:53:54
15.80
15.85
15.85
-0.35
1
19648
10:53:54
15.80
15.85
15.85
-0.35
53
19647
10:53:54
15.85
15.90
15.85
-0.35
21
19594
10:53:48
15.85
15.90
15.85
-0.35
6
19573
10:53:41
15.85
15.90
15.85
-0.35
3
19567
10:53:37
15.85
15.90
15.85
-0.35
9
19564
10:53:36
15.85
15.90
15.85
-0.35
100
19555
10:53:30
15.85
15.90
15.85
-0.35
2
19455
10:53:29
15.85
15.90
15.85
-0.35
1
19453
10:53:28
15.85
15.90
15.90
-0.30
2
19452
10:53:23
15.85
15.90
15.85
-0.35
4
19450
10:52:48
15.85
15.90
15.85
-0.35
10
19446
10:52:44
15.85
15.90
15.90
-0.30
4
19436
10:52:42
15.85
15.90
15.85
-0.35
1
19432
10:52:32
15.85
15.90
15.85
-0.35
2
19431
10:52:27
15.85
15.90
15.85
-0.35
4
19429
10:52:20
15.85
15.90
15.85
-0.35
1
19425
10:52:12
15.85
15.90
15.85
-0.35
5
19424
10:52:09
15.85
15.90
15.85
-0.35
2
19419
10:52:06
15.85
15.90
15.85
-0.35
1
19417
10:51:59
15.85
15.90
15.85
-0.35
8
19416
10:51:52
15.85
15.90
15.85
-0.35
1
19408
10:51:52
15.85
15.90
15.85
-0.35
1
19407
10:51:36
15.85
15.90
15.85
-0.35
3
19406
10:51:35
15.85
15.90
15.85
-0.35
3
19403
10:51:29
15.85
15.90
15.85
-0.35
1
19400
10:51:29
15.80
15.85
15.85
-0.35
3
19399
10:51:29
15.80
15.85
15.85
-0.35
1
19396
10:51:29
15.80
15.85
15.85
-0.35
1
19395
10:51:29
15.80
15.85
15.85
-0.35
1
19394
10:51:29
15.80
15.85
15.85
-0.35
34
19393
10:51:29
15.80
15.85
15.85
-0.35
5
19359
10:51:29
15.80
15.85
15.85
-0.35
27
19354
10:51:29
15.80
15.85
15.85
-0.35
5
19327
10:51:29
15.80
15.85
15.85
-0.35
39
19322
10:51:29
15.80
15.85
15.85
-0.35
12
19283
10:51:29
15.85
15.90
15.85
-0.35
27
19271
10:51:29
15.85
15.90
15.85
-0.35
1
19244
10:51:29
15.80
15.85
15.85
-0.35
17
19243
10:51:29
15.85
15.90
15.85
-0.35
8
19226
10:51:28
15.85
15.90
15.85
-0.35
72
19218
10:51:13
15.85
15.90
15.85
-0.35
1
19146
10:51:11
15.85
15.90
15.85
-0.35
20
19145
10:51:10
15.85
15.90
15.85
-0.35
1
19125
10:51:07
15.85
15.90
15.85
-0.35
10
19124
10:50:56
15.85
15.90
15.85
-0.35
15
19114
10:50:54
15.85
15.90
15.85
-0.35
12
19099
10:50:40
15.85
15.90
15.85
-0.35
3
19087
10:50:37
15.85
15.90
15.85
-0.35
64
19084
10:50:31
15.85
15.90
15.85
-0.35
45
19020
10:50:31
15.85
15.90
15.85
-0.35
30
18975
10:50:29
15.85
15.90
15.85
-0.35
1
18945
10:50:08
15.85
15.90
15.85
-0.35
7
18944
10:50:04
15.85
15.90
15.85
-0.35
4
18937
10:50:02
15.85
15.90
15.85
-0.35
2
18933
10:49:59
15.85
15.90
15.85
-0.35
1
18931
10:49:55
15.85
15.90
15.85
-0.35
1
18930
10:49:50
15.85
15.90
15.85
-0.35
1
18929
10:49:48
15.85
15.90
15.85
-0.35
4
18928
10:49:46
15.85
15.90
15.85
-0.35
5
18924
10:49:38
15.85
15.90
15.85
-0.35
1
18919
10:49:29
15.85
15.90
15.85
-0.35
10
18918
10:49:25
15.85
15.90
15.85
-0.35
6
18908
10:49:24
15.85
15.90
15.85
-0.35
7
18902
10:49:22
15.85
15.90
15.85
-0.35
10
18895
10:49:22
15.85
15.90
15.90
-0.30
9
18885
10:49:22
15.85
15.90
15.85
-0.35
1
18876
10:49:22
15.85
15.90
15.85
-0.35
141
18875
10:49:22
15.85
15.90
15.85
-0.35
5
18734
10:49:22
15.80
15.85
15.85
-0.35
65
18729
10:49:22
15.85
15.90
15.85
-0.35
94
18664
10:49:22
15.85
15.90
15.85
-0.35
300
18570
10:49:21
15.85
15.90
15.85
-0.35
88
18270
10:49:18
15.85
15.90
15.85
-0.35
120
18182
10:49:16
15.85
15.90
15.85
-0.35
1
18062
10:49:09
15.85
15.90
15.85
-0.35
1
18061
10:49:05
15.85
15.90
15.85
-0.35
72
18060
10:49:04
15.85
15.90
15.90
-0.30
1
17988
10:48:54
15.85
15.90
15.85
-0.35
3
17987
10:48:50
15.85
15.90
15.85
-0.35
8
17984
10:48:45
15.85
15.90
15.90
-0.30
2
17976
10:48:44
15.85
15.90
15.85
-0.35
5
17974
10:48:40
15.85
15.90
15.85
-0.35
6
17969
10:48:40
15.85
15.90
15.85
-0.35
4
17963
10:48:39
15.85
15.90
15.85
-0.35
150
17959
10:48:34
15.85
15.90
15.85
-0.35
1
17809
10:48:31
15.85
15.90
15.85
-0.35
1
17808
10:48:24
15.85
15.90
15.85
-0.35
1
17807
10:48:15
15.85
15.90
15.85
-0.35
5
17806
10:48:07
15.85
15.90
15.85
-0.35
2
17801
10:48:02
15.85
15.90
15.85
-0.35
1
17799
10:47:57
15.85
15.90
15.85
-0.35
1
17798
10:47:56
15.85
15.90
15.85
-0.35
1
17797
10:47:56
15.85
15.90
15.85
-0.35
22
17796
10:47:52
15.85
15.90
15.85
-0.35
200
17774
10:47:49
15.85
15.90
15.85
-0.35
1
17574
10:47:47
15.85
15.90
15.85
-0.35
10
17573
10:47:47
15.85
15.90
15.85
-0.35
5
17563
10:47:43
15.85
15.90
15.90
-0.30
1
17558
10:47:41
15.85
15.90
15.85
-0.35
1
17557
10:47:39
15.85
15.90
15.85
-0.35
17
17556
10:47:36
15.85
15.90
15.85
-0.35
1
17539
10:47:36
15.85
15.90
15.85
-0.35
1
17538
10:47:32
15.85
15.90
15.85
-0.35
1
17537
10:47:30
15.85
15.90
15.85
-0.35
175
17536
10:47:25
15.85
15.90
15.85
-0.35
1
17361
10:47:24
15.85
15.90
15.85
-0.35
53
17360
10:47:24
15.85
15.90
15.90
-0.30
5
17307
10:47:23
15.85
15.90
15.85
-0.35
1
17302
10:47:19
15.85
15.90
15.85
-0.35
4
17301
10:47:18
15.85
15.90
15.85
-0.35
1
17297
10:47:12
15.85
15.90
15.85
-0.35
1
17296
10:47:07
15.85
15.90
15.85
-0.35
8
17295
10:47:07
15.85
15.90
15.85
-0.35
1
17287
10:47:04
15.85
15.90
15.85
-0.35
12
17286
10:47:03
15.85
15.90
15.85
-0.35
2
17274
10:47:02
15.85
15.90
15.90
-0.30
6
17272
10:47:02
15.85
15.90
15.90
-0.30
8
17266
10:47:02
15.85
15.95
15.85
-0.35
16
17258
10:47:02
15.85
15.95
15.85
-0.35
132
17242
10:47:02
15.90
15.95
15.90
-0.30
84
17110
10:47:02
15.90
15.95
15.90
-0.30
420
17026
10:47:02
15.90
15.95
15.90
-0.30
16
16606
10:47:02
15.90
15.95
15.90
-0.30
237
16590
10:47:02
15.90
15.95
15.90
-0.30
322
16353
10:47:02
15.90
15.95
15.90
-0.30
161
16031
10:47:02
15.90
15.95
15.90
-0.30
161
15870
10:47:02
15.90
15.95
15.90
-0.30
161
15709
10:47:02
15.90
15.95
15.90
-0.30
54
15548
10:47:02
15.90
15.95
15.90
-0.30
161
15494
10:47:02
15.90
15.95
15.90
-0.30
161
15333
10:47:02
15.90
15.95
15.90
-0.30
161
15172
10:47:02
15.90
15.95
15.90
-0.30
161
15011
10:47:02
15.90
15.95
15.90
-0.30
161
14850
10:47:02
15.90
15.95
15.90
-0.30
161
14689
10:47:02
15.90
15.95
15.90
-0.30
161
14528
10:47:02
15.90
15.95
15.90
-0.30
2
14367
10:47:02
15.90
15.95
15.90
-0.30
130
14365
10:47:02
15.90
15.95
15.90
-0.30
33
14235
10:47:02
15.90
15.95
15.90
-0.30
2
14202
10:47:02
15.90
15.95
15.90
-0.30
39
14200
10:47:02
15.90
15.95
15.90
-0.30
39
14161
10:47:02
15.90
15.95
15.90
-0.30
15
14122
10:47:02
15.90
15.95
15.90
-0.30
89
14107
10:47:02
15.90
15.95
15.90
-0.30
203
14018
10:47:01
15.90
15.95
15.90
-0.30
13
13815
10:46:59
15.90
15.95
15.90
-0.30
12
13802
10:46:58
15.90
15.95
15.90
-0.30
12
13790
10:46:56
15.90
15.95
15.90
-0.30
13
13778
10:46:54
15.90
15.95
15.90
-0.30
1
13765
10:46:54
15.90
15.95
15.90
-0.30
1
13764
10:46:54
15.90
15.95
15.90
-0.30
3
13763
10:46:43
15.90
15.95
15.90
-0.30
2
13760
10:46:41
15.90
15.95
15.90
-0.30
34
13758
10:46:37
15.90
15.95
15.95
-0.25
1
13724
10:46:31
15.90
15.95
15.95
-0.25
1
13723
10:46:01
15.90
15.95
15.95
-0.25
1
13722
10:45:53
15.90
15.95
15.90
-0.30
2
13721
10:45:51
15.90
15.95
15.95
-0.25
1
13719
10:45:48
15.90
15.95
15.90
-0.30
2
13718
10:45:39
15.90
15.95
15.90
-0.30
3
13716
10:45:34
15.90
15.95
15.90
-0.30
1
13713
10:45:30
15.90
15.95
15.90
-0.30
12
13712
10:45:29
15.90
15.95
15.90
-0.30
12
13700
10:45:28
15.90
15.95
15.90
-0.30
2
13688
10:45:17
15.90
15.95
15.90
-0.30
1
13686
10:45:15
15.90
15.95
15.90
-0.30
7
13685
10:45:03
15.90
15.95
15.90
-0.30
6
13678
10:45:03
15.90
15.95
15.90
-0.30
6
13672
10:45:03
15.90
15.95
15.95
-0.25
2
13666
10:45:02
15.90
15.95
15.90
-0.30
1
13664
10:45:00
15.90
15.95
15.90
-0.30
1
13663
10:44:57
15.90
15.95
15.95
-0.25
1
13662
10:44:52
15.90
15.95
15.90
-0.30
1
13661
10:44:52
15.90
15.95
15.90
-0.30
1
13660
10:44:50
15.90
15.95
15.90
-0.30
2
13659
10:44:34
15.90
15.95
15.95
-0.25
1
13657
10:44:32
15.90
15.95
15.95
-0.25
5
13656
10:44:31
15.90
15.95
15.90
-0.30
1
13651
10:44:29
15.90
15.95
15.95
-0.25
1
13650
10:44:27
15.90
15.95
15.90
-0.30
1
13649
10:44:22
15.90
15.95
15.90
-0.30
1
13648
10:44:22
15.90
15.95
15.90
-0.30
2
13647
10:43:54
15.90
15.95
15.90
-0.30
5
13645
10:43:46
15.90
15.95
15.90
-0.30
2
13640
10:43:35
15.90
15.95
15.95
-0.25
1
13638
10:43:34
15.90
15.95
15.90
-0.30
1
13637
10:43:28
15.90
15.95
15.95
-0.25
5
13636
10:43:18
15.90
15.95
15.90
-0.30
13
13631
10:43:16
15.90
15.95
15.90
-0.30
12
13618
10:43:15
15.90
15.95
15.95
-0.25
2
13606
10:43:07
15.90
15.95
15.90
-0.30
14
13604
10:43:01
15.90
15.95
15.95
-0.25
5
13590
10:42:52
15.90
15.95
15.95
-0.25
1
13585
10:42:50
15.90
15.95
15.95
-0.25
4
13584
10:42:48
15.90
15.95
15.95
-0.25
2
13580
10:42:44
15.90
15.95
15.95
-0.25
4
13578
10:42:44
15.90
15.95
15.90
-0.30
10
13574
10:42:43
15.90
15.95
15.90
-0.30
23
13564
10:42:41
15.90
15.95
15.95
-0.25
2
13541
10:42:05
15.90
15.95
15.95
-0.25
1
13539
10:41:40
15.90
15.95
15.95
-0.25
2
13538
10:41:39
15.90
15.95
15.95
-0.25
2
13536
10:41:28
15.90
15.95
15.90
-0.30
10
13534
10:41:12
15.90
15.95
15.90
-0.30
1
13524
10:41:09
15.90
15.95
15.95
-0.25
1
13523
10:41:07
15.90
15.95
15.95
-0.25
10
13522
10:41:05
15.90
15.95
15.95
-0.25
2
13512
10:40:54
15.90
15.95
15.90
-0.30
3
13510
10:40:51
15.90
15.95
15.95
-0.25
6
13507
10:40:51
15.90
15.95
15.90
-0.30
4
13501
10:40:50
15.90
15.95
15.95
-0.25
4
13497
10:40:17
15.90
15.95
15.95
-0.25
1
13493
10:40:13
15.90
15.95
15.90
-0.30
10
13492
10:40:08
15.90
15.95
15.95
-0.25
1
13482
10:39:32
15.90
15.95
15.90
-0.30
1
13481
10:39:22
15.90
15.95
15.90
-0.30
6
13480
10:39:15
15.90
15.95
15.95
-0.25
1
13474
10:39:07
15.90
15.95
15.90
-0.30
2
13473
10:39:07
15.90
15.95
15.95
-0.25
1
13471
10:39:03
15.90
15.95
15.95
-0.25
1
13470
10:38:47
15.90
15.95
15.90
-0.30
2
13469
10:38:21
15.90
15.95
15.90
-0.30
1
13467
10:38:13
15.90
15.95
15.90
-0.30
5
13466
10:38:11
15.90
15.95
15.90
-0.30
1
13461
10:38:05
15.90
15.95
15.90
-0.30
3
13460
10:37:59
15.90
15.95
15.90
-0.30
3
13457
10:37:28
15.90
15.95
15.90
-0.30
5
13454
10:37:23
15.90
15.95
15.90
-0.30
1
13449
10:37:14
15.90
15.95
15.90
-0.30
1
13448
10:37:04
15.90
15.95
15.90
-0.30
1
13447
10:37:00
15.90
15.95
15.90
-0.30
1
13446
10:36:48
15.90
15.95
15.90
-0.30
5
13445
10:36:43
15.90
15.95
15.95
-0.25
1
13440
10:36:06
15.90
15.95
15.95
-0.25
1
13439
10:35:49
15.90
15.95
15.95
-0.25
1
13438
10:35:39
15.90
15.95
15.90
-0.30
5
13437
10:35:37
15.90
15.95
15.95
-0.25
3
13432
10:35:28
15.90
15.95
15.95
-0.25
1
13429
10:35:08
15.90
15.95
15.95
-0.25
1
13428
10:34:57
15.90
15.95
15.95
-0.25
1
13427
10:34:52
15.90
15.95
15.95
-0.25
1
13426
10:34:49
15.90
15.95
15.95
-0.25
1
13425
10:34:49
15.90
15.95
15.95
-0.25
2
13424
10:34:44
15.90
15.95
15.95
-0.25
1
13422
10:34:19
15.90
15.95
15.95
-0.25
1
13421
10:34:10
15.90
15.95
15.95
-0.25
2
13420
10:33:47
15.90
15.95
15.95
-0.25
2
13418
10:33:32
15.90
15.95
15.90
-0.30
5
13416
10:33:23
15.90
15.95
15.95
-0.25
2
13411
10:32:56
15.90
15.95
15.90
-0.30
6
13409
10:32:51
15.90
15.95
15.95
-0.25
1
13403
10:32:49
15.90
15.95
15.95
-0.25
2
13402
10:32:49
15.90
15.95
15.90
-0.30
8
13400
10:32:40
15.90
15.95
15.95
-0.25
5
13392
10:32:23
15.90
15.95
15.95
-0.25
1
13387
10:32:17
15.90
15.95
15.90
-0.30
15
13386
10:32:11
15.90
15.95
15.95
-0.25
1
13371
10:32:00
15.90
15.95
15.95
-0.25
1
13370
10:31:57
15.90
15.95
15.95
-0.25
3
13369
10:31:57
15.90
15.95
15.95
-0.25
2
13366
10:31:46
15.90
15.95
15.95
-0.25
2
13364
10:31:44
15.90
15.95
15.95
-0.25
2
13362
10:31:35
15.90
15.95
15.95
-0.25
17
13360
10:31:17
15.90
15.95
15.95
-0.25
5
13343
10:31:14
15.90
15.95
15.95
-0.25
1
13338
10:31:05
15.90
15.95
15.90
-0.30
65
13337
10:31:05
15.90
15.95
15.95
-0.25
1
13272
10:31:02
15.90
15.95
15.95
-0.25
1
13271
10:30:54
15.90
15.95
15.95
-0.25
1
13270
10:30:53
15.90
15.95
15.95
-0.25
1
13269
10:30:49
15.90
15.95
15.95
-0.25
5
13268
10:30:47
15.90
15.95
15.95
-0.25
3
13263
10:30:43
15.90
15.95
15.95
-0.25
15
13260
10:30:42
15.90
15.95
15.95
-0.25
2
13245
10:30:39
15.90
15.95
15.95
-0.25
1
13243
10:30:37
15.90
15.95
15.95
-0.25
1
13242
10:30:37
15.90
15.95
15.95
-0.25
2
13241
10:30:24
15.90
15.95
15.95
-0.25
1
13239
10:30:21
15.90
15.95
15.95
-0.25
15
13238
10:30:03
15.90
15.95
15.95
-0.25
2
13223
10:29:56
15.90
15.95
15.95
-0.25
1
13221
10:29:46
15.90
15.95
15.95
-0.25
1
13220
10:29:45
15.90
15.95
15.90
-0.30
1
13219
10:29:43
15.90
15.95
15.95
-0.25
10
13218
10:29:43
15.90
15.95
15.95
-0.25
1
13208
10:29:35
15.90
15.95
15.95
-0.25
7
13207
10:29:34
15.90
15.95
15.95
-0.25
1
13200
10:29:26
15.90
15.95
15.95
-0.25
1
13199
10:29:11
15.90
15.95
15.95
-0.25
1
13198
10:29:09
15.90
15.95
15.90
-0.30
115
13197
10:29:03
15.90
15.95
15.90
-0.30
2
13082
10:28:37
15.90
15.95
15.95
-0.25
1
13080
10:28:37
15.90
15.95
15.95
-0.25
100
13079
10:28:22
15.90
15.95
15.95
-0.25
1
12979
10:27:40
15.90
15.95
15.90
-0.30
2
12978
10:27:26
15.90
15.95
15.95
-0.25
1
12976
10:27:22
15.90
15.95
15.95
-0.25
1
12975
10:27:18
15.90
15.95
15.95
-0.25
4
12974
10:27:08
15.90
15.95
15.90
-0.30
10
12970
10:27:01
15.90
15.95
15.90
-0.30
20
12960
10:27:00
15.90
15.95
15.95
-0.25
1
12940
10:26:59
15.90
15.95
15.95
-0.25
5
12939
10:26:53
15.90
15.95
15.95
-0.25
1
12934
10:26:45
15.90
15.95
15.95
-0.25
1
12933
10:26:45
15.90
15.95
15.95
-0.25
2
12932
10:26:42
15.90
15.95
15.95
-0.25
1
12930
10:26:38
15.90
15.95
15.95
-0.25
1
12929
10:26:28
15.90
15.95
15.95
-0.25
1
12928
10:26:22
15.90
15.95
15.95
-0.25
1
12927
10:26:19
15.90
15.95
15.95
-0.25
1
12926
10:26:08
15.90
15.95
15.90
-0.30
20
12925
10:26:08
15.90
15.95
15.95
-0.25
2
12905
10:25:43
15.90
15.95
15.95
-0.25
10
12903
10:25:41
15.90
15.95
15.95
-0.25
1
12893
10:25:29
15.90
15.95
15.95
-0.25
1
12892
10:25:25
15.90
15.95
15.95
-0.25
3
12891
10:25:12
15.90
15.95
15.95
-0.25
1
12888
10:25:11
15.90
15.95
15.90
-0.30
6
12887
10:24:53
15.90
15.95
15.90
-0.30
3
12881
10:24:43
15.90
15.95
15.95
-0.25
1
12878
10:24:43
15.90
15.95
15.95
-0.25
1
12877
10:24:17
15.90
15.95
15.95
-0.25
5
12876
10:24:06
15.90
15.95
15.95
-0.25
5
12871
10:23:41
15.90
15.95
15.90
-0.30
1
12866
10:23:35
15.90
15.95
15.90
-0.30
18
12865
10:23:12
15.90
15.95
15.95
-0.25
1
12847
10:23:04
15.90
15.95
15.95
-0.25
5
12846
10:22:54
15.90
15.95
15.90
-0.30
1
12841
10:22:53
15.90
15.95
15.95
-0.25
1
12840
10:22:48
15.90
15.95
15.90
-0.30
45
12839
10:22:43
15.90
15.95
15.95
-0.25
1
12794
10:22:24
15.90
15.95
15.90
-0.30
1
12793
10:22:10
15.90
15.95
15.95
-0.25
3
12792
10:22:08
15.90
15.95
15.95
-0.25
1
12789
10:21:43
15.90
15.95
15.95
-0.25
2
12788
10:21:34
15.90
15.95
15.90
-0.30
20
12786
10:21:07
15.90
15.95
15.90
-0.30
5
12766
10:21:07
15.90
15.95
15.90
-0.30
1
12761
10:20:48
15.90
15.95
15.90
-0.30
5
12760
10:20:40
15.90
15.95
15.95
-0.25
5
12755
10:20:37
15.90
15.95
15.90
-0.30
4
12750
10:20:34
15.90
15.95
15.95
-0.25
1
12746
10:20:33
15.90
15.95
15.95
-0.25
5
12745
10:20:09
15.90
15.95
15.95
-0.25
5
12740
10:20:04
15.90
15.95
15.95
-0.25
40
12735
10:19:59
15.90
15.95
15.95
-0.25
2
12695
10:19:38
15.90
15.95
15.95
-0.25
1
12693
10:19:32
15.90
15.95
15.95
-0.25
2
12692
10:19:32
15.90
15.95
15.90
-0.30
5
12690
10:19:28
15.90
15.95
15.95
-0.25
3
12685
10:19:25
15.90
15.95
15.95
-0.25
2
12682
10:19:24
15.90
15.95
15.95
-0.25
1
12680
10:19:13
15.90
15.95
15.95
-0.25
1
12679
10:19:11
15.90
15.95
15.95
-0.25
2
12678
10:19:07
15.90
15.95
15.95
-0.25
1
12676
10:19:06
15.90
15.95
15.90
-0.30
4
12675
10:19:00
15.90
15.95
15.95
-0.25
1
12671
10:18:59
15.90
15.95
15.95
-0.25
1
12670
10:18:58
15.90
15.95
15.95
-0.25
2
12669
10:18:58
15.90
15.95
15.95
-0.25
10
12667
10:18:56
15.90
15.95
15.90
-0.30
4
12657
10:18:56
15.90
15.95
15.95
-0.25
3
12653
10:18:56
15.90
15.95
15.95
-0.25
2
12650
10:18:48
15.90
15.95
15.90
-0.30
5
12648
10:18:46
15.90
15.95
15.95
-0.25
1
12643
10:18:46
15.90
15.95
15.95
-0.25
23
12642
10:18:46
15.90
15.95
15.95
-0.25
200
12619
10:18:40
15.90
15.95
15.90
-0.30
5
12419
10:18:40
15.90
15.95
15.95
-0.25
3
12414
10:18:35
15.90
15.95
15.90
-0.30
4
12411
10:18:03
15.90
15.95
15.90
-0.30
5
12407
10:18:01
15.90
15.95
15.95
-0.25
16
12402
10:18:00
15.90
15.95
15.95
-0.25
2
12386
10:17:59
15.90
15.95
15.95
-0.25
1
12384
10:17:58
15.95
16.00
15.95
-0.25
31
12383
10:17:56
15.95
16.00
15.95
-0.25
3
12352
10:17:53
15.95
16.00
15.95
-0.25
4
12349
10:17:31
15.95
16.00
15.95
-0.25
20
12345
10:17:30
15.90
15.95
15.95
-0.25
10
12325
10:17:16
15.90
15.95
15.90
-0.30
5
12315
10:17:15
15.90
15.95
15.95
-0.25
1
12310
10:17:15
15.90
15.95
15.95
-0.25
1
12309
10:17:09
15.90
15.95
15.95
-0.25
2
12308
10:17:09
15.90
15.95
15.95
-0.25
10
12306
10:17:05
15.90
15.95
15.95
-0.25
11
12296
10:17:05
15.90
15.95
15.95
-0.25
13
12285
10:17:04
15.90
15.95
15.95
-0.25
1
12272
10:17:04
15.90
15.95
15.95
-0.25
96
12271
10:17:04
15.90
15.95
15.95
-0.25
1
12175
10:16:55
15.90
15.95
15.95
-0.25
5
12174
10:16:54
15.90
15.95
15.95
-0.25
10
12169
10:16:54
15.90
15.95
15.95
-0.25
1
12159
10:16:52
15.90
15.95
15.95
-0.25
2
12158
10:16:42
15.90
15.95
15.95
-0.25
2
12156
10:16:39
15.90
15.95
15.95
-0.25
1
12154
10:16:39
15.90
15.95
15.95
-0.25
7
12153
10:16:31
15.90
15.95
15.95
-0.25
3
12146
10:16:29
15.90
15.95
15.95
-0.25
1
12143
10:16:26
15.90
15.95
15.95
-0.25
20
12142
10:16:22
15.95
16.00
15.95
-0.25
29
12122
10:16:22
15.95
16.00
15.95
-0.25
499
12093
10:16:13
15.95
16.00
15.95
-0.25
4
11594
10:16:10
15.95
16.00
16.00
-0.20
1
11590
10:16:09
15.95
16.00
15.95
-0.25
1
11589
10:16:08
15.95
16.00
15.95
-0.25
119
11588
10:16:06
15.95
16.00
15.95
-0.25
5
11469
10:16:05
15.95
16.00
15.95
-0.25
8
11464
10:16:00
15.95
16.00
15.95
-0.25
1
11456
10:15:59
15.95
16.00
15.95
-0.25
4
11455
10:15:58
15.95
16.00
15.95
-0.25
3
11451
10:15:52
15.95
16.00
15.95
-0.25
5
11448
10:15:36
15.95
16.00
15.95
-0.25
4
11443
10:15:17
15.95
16.00
15.95
-0.25
2
11439
10:15:16
15.95
16.00
15.95
-0.25
4
11437
10:15:05
15.95
16.00
15.95
-0.25
1
11433
10:15:04
15.95
16.00
15.95
-0.25
15
11432
10:15:03
15.95
16.00
16.00
-0.20
2
11417
10:15:02
15.95
16.00
15.95
-0.25
5
11415
10:14:54
15.95
16.00
15.95
-0.25
4
11410
10:14:48
15.95
16.00
15.95
-0.25
2
11406
10:14:24
15.95
16.00
15.95
-0.25
2
11404
10:14:23
15.95
16.00
15.95
-0.25
1
11402
10:14:22
15.95
16.00
15.95
-0.25
40
11401
10:14:21
15.95
16.00
15.95
-0.25
1
11361
10:14:14
15.95
16.00
15.95
-0.25
14
11360
10:13:49
15.95
16.00
15.95
-0.25
22
11346
10:13:04
15.95
16.00
15.95
-0.25
12
11324
10:13:02
15.95
16.00
15.95
-0.25
5
11312
10:13:02
15.95
16.00
15.95
-0.25
13
11307
10:13:01
15.95
16.00
15.95
-0.25
12
11294
10:12:50
15.95
16.00
15.95
-0.25
12
11282
10:12:19
15.95
16.00
16.00
-0.20
1
11270
10:12:05
15.95
16.00
16.00
-0.20
60
11269
10:12:01
15.95
16.00
15.95
-0.25
1
11209
10:11:56
15.95
16.00
15.95
-0.25
1
11208
10:11:44
15.95
16.00
16.00
-0.20
2
11207
10:11:42
15.95
16.00
16.00
-0.20
15
11205
10:11:36
15.95
16.00
16.00
-0.20
2
11190
10:11:36
15.95
16.00
16.00
-0.20
100
11188
10:11:20
15.95
16.00
16.00
-0.20
2
11088
10:11:06
15.95
16.00
16.00
-0.20
3
11086
10:11:00
15.95
16.00
16.00
-0.20
3
11083
10:10:55
15.95
16.00
15.95
-0.25
20
11080
10:10:55
15.95
16.00
15.95
-0.25
13
11060
10:10:53
15.95
16.00
15.95
-0.25
3
11047
10:10:49
15.95
16.00
16.00
-0.20
100
11044
10:10:08
15.95
16.00
15.95
-0.25
13
10944
10:09:54
15.95
16.00
16.00
-0.20
1
10931
10:09:33
15.95
16.00
16.00
-0.20
2
10930
10:09:30
15.95
16.00
16.00
-0.20
1
10928
10:09:27
15.95
16.00
15.95
-0.25
1
10927
10:09:05
15.95
16.00
16.00
-0.20
1
10926
10:08:58
15.95
16.00
15.95
-0.25
15
10925
10:08:51
15.95
16.00
15.95
-0.25
60
10910
10:08:33
15.95
16.00
15.95
-0.25
2
10850
10:08:32
15.95
16.00
16.00
-0.20
1
10848
10:08:32
15.95
16.00
16.00
-0.20
1
10847
10:08:29
15.95
16.00
16.00
-0.20
1
10846
10:08:11
15.95
16.00
15.95
-0.25
5
10845
10:07:53
15.95
16.00
15.95
-0.25
5
10840
10:07:46
15.95
16.00
15.95
-0.25
1
10835
10:07:18
15.95
16.00
15.95
-0.25
10
10834
10:07:11
15.95
16.00
15.95
-0.25
1
10824
10:07:11
15.95
16.00
15.95
-0.25
2
10823
10:07:11
15.95
16.00
15.95
-0.25
1
10821
10:07:11
15.90
15.95
15.95
-0.25
54
10820
10:07:11
15.90
15.95
15.95
-0.25
20
10766
10:07:11
15.90
15.95
15.95
-0.25
498
10746
10:07:06
15.90
15.95
15.90
-0.30
2
10248
10:07:01
15.90
15.95
15.95
-0.25
1
10246
10:07:00
15.90
15.95
15.95
-0.25
34
10245
10:06:55
15.90
15.95
15.95
-0.25
6
10211
10:06:48
15.90
15.95
15.95
-0.25
1
10205
10:06:48
15.90
15.95
15.95
-0.25
12
10204
10:06:45
15.90
15.95
15.95
-0.25
3
10192
10:06:45
15.90
15.95
15.95
-0.25
1
10189
10:06:45
15.90
15.95
15.95
-0.25
1
10188
10:06:45
15.90
15.95
15.95
-0.25
48
10187
10:06:45
15.90
15.95
15.95
-0.25
9
10139
10:06:45
15.90
15.95
15.95
-0.25
1
10130
10:06:45
15.95
16.00
15.95
-0.25
3
10129
10:06:45
15.95
16.00
15.95
-0.25
6
10126
10:06:45
15.95
16.00
15.95
-0.25
2
10120
10:06:45
15.95
16.00
15.95
-0.25
10
10118
10:06:45
15.95
16.00
15.95
-0.25
3
10108
10:06:45
15.95
16.00
15.95
-0.25
70
10105
10:06:45
15.95
16.00
15.95
-0.25
29
10035
10:06:45
15.95
16.00
15.95
-0.25
2
10006
10:06:45
15.95
16.00
15.95
-0.25
1
10004
10:06:45
15.95
16.00
15.95
-0.25
5
10003
10:06:45
15.95
16.00
15.95
-0.25
4
9998
10:06:45
15.95
16.00
15.95
-0.25
499
9994
10:06:39
15.95
16.00
15.95
-0.25
1
9495
10:06:36
15.95
16.00
15.95
-0.25
2
9494
10:06:21
15.95
16.00
15.95
-0.25
2
9492
10:06:12
15.95
16.00
15.95
-0.25
42
9490
10:06:06
15.95
16.00
15.95
-0.25
2
9448
10:05:13
15.95
16.00
15.95
-0.25
10
9446
10:04:58
15.95
16.00
15.95
-0.25
12
9436
10:04:57
15.95
16.00
15.95
-0.25
12
9424
10:04:55
15.95
16.00
15.95
-0.25
16
9412
10:04:54
15.95
16.00
15.95
-0.25
13
9396
10:04:54
15.95
16.00
15.95
-0.25
8
9383
10:04:53
15.95
16.00
15.95
-0.25
12
9375
10:04:52
15.95
16.00
15.95
-0.25
13
9363
10:04:21
15.95
16.00
15.95
-0.25
1
9350
10:04:19
15.95
16.00
15.95
-0.25
1
9349
10:04:05
15.95
16.00
15.95
-0.25
12
9348
10:04:04
15.95
16.00
15.95
-0.25
12
9336
10:03:47
15.95
16.00
15.95
-0.25
3
9324
10:03:45
15.95
16.00
15.95
-0.25
3
9321
10:03:31
15.95
16.00
15.95
-0.25
8
9318
10:03:21
15.95
16.00
15.95
-0.25
13
9310
10:03:06
15.95
16.00
16.00
-0.20
1
9297
10:03:01
15.95
16.00
15.95
-0.25
2
9296
10:02:57
15.95
16.00
15.95
-0.25
3
9294
10:02:39
15.95
16.00
15.95
-0.25
10
9291
10:02:32
15.95
16.00
16.00
-0.20
1
9281
10:02:23
15.95
16.00
16.00
-0.20
10
9280
10:02:12
15.95
16.00
16.00
-0.20
10
9270
10:02:02
15.95
16.00
16.00
-0.20
5
9260
10:01:54
15.95
16.00
15.95
-0.25
3
9255
10:01:53
15.95
16.00
16.00
-0.20
1
9252
10:01:46
15.95
16.00
16.00
-0.20
10
9251
10:01:42
15.95
16.00
16.00
-0.20
1
9241
10:01:40
15.95
16.00
16.00
-0.20
44
9240
10:01:36
15.95
16.00
16.00
-0.20
10
9196
10:01:35
15.95
16.00
16.00
-0.20
20
9186
10:01:34
15.95
16.00
16.00
-0.20
1
9166
10:01:31
15.95
16.00
16.00
-0.20
5
9165
10:01:25
15.95
16.00
16.00
-0.20
10
9160
10:01:04
15.95
16.00
15.95
-0.25
1
9150
10:01:04
15.95
16.00
16.00
-0.20
9
9149
10:01:03
15.95
16.00
16.00
-0.20
1
9140
10:01:02
15.95
16.00
15.95
-0.25
4
9139
10:00:53
15.95
16.00
16.00
-0.20
1
9135
10:00:52
15.95
16.00
16.00
-0.20
2
9134
10:00:50
15.95
16.00
16.00
-0.20
24
9132
10:00:50
15.95
16.00
16.00
-0.20
58
9108
10:00:48
15.95
16.00
16.00
-0.20
1
9050
10:00:39
15.95
16.00
16.00
-0.20
8
9049
10:00:28
15.95
16.00
16.00
-0.20
1
9041
10:00:21
15.95
16.00
16.00
-0.20
1
9040
10:00:14
15.95
16.00
16.00
-0.20
1
9039
10:00:03
15.95
16.00
16.00
-0.20
2
9038
09:59:56
15.95
16.00
15.95
-0.25
2
9036
09:59:55
15.95
16.00
16.00
-0.20
2
9034
09:59:53
15.95
16.00
15.95
-0.25
2
9032
09:59:52
15.95
16.00
16.00
-0.20
30
9030
09:59:52
15.95
16.00
15.95
-0.25
3
9000
09:59:50
15.95
16.00
16.00
-0.20
2
8997
09:59:49
15.95
16.00
15.95
-0.25
1
8995
09:59:25
15.95
16.00
15.95
-0.25
2
8994
09:59:19
15.95
16.00
15.95
-0.25
1
8992
09:59:19
15.95
16.00
15.95
-0.25
2
8991
09:59:06
15.95
16.00
15.95
-0.25
10
8989
09:58:53
15.95
16.00
15.95
-0.25
2
8979
09:58:48
15.95
16.00
16.00
-0.20
1
8977
09:58:44
15.95
16.00
16.00
-0.20
1
8976
09:58:43
15.95
16.00
16.00
-0.20
5
8975
09:58:41
15.95
16.00
16.00
-0.20
5
8970
09:58:38
15.95
16.00
16.00
-0.20
5
8965
09:58:37
15.95
16.00
16.00
-0.20
1
8960
09:58:22
15.95
16.00
16.00
-0.20
1
8959
09:58:18
15.95
16.00
16.00
-0.20
2
8958
09:58:16
15.95
16.00
16.00
-0.20
3
8956
09:58:03
15.95
16.00
15.95
-0.25
10
8953
09:58:03
15.95
16.00
15.95
-0.25
1
8943
09:57:49
15.95
16.00
15.95
-0.25
1
8942
09:57:38
15.95
16.00
15.95
-0.25
10
8941
09:56:43
15.95
16.00
15.95
-0.25
1
8931
09:56:35
15.95
16.00
15.95
-0.25
1
8930
09:56:28
15.95
16.00
15.95
-0.25
8
8929
09:56:18
15.95
16.00
16.00
-0.20
1
8921
09:56:04
15.95
16.00
16.00
-0.20
2
8920
09:55:34
15.95
16.00
16.00
-0.20
1
8918
09:55:29
15.95
16.00
15.95
-0.25
10
8917
09:55:12
15.95
16.00
16.00
-0.20
1
8907
09:54:48
15.95
16.00
16.00
-0.20
2
8906
09:54:01
15.95
16.00
15.95
-0.25
5
8904
09:53:22
15.95
16.00
15.95
-0.25
10
8899
09:53:19
15.95
16.00
15.95
-0.25
2
8889
09:53:18
15.95
16.00
15.95
-0.25
1
8887
09:53:14
15.95
16.00
15.95
-0.25
3
8886
09:52:57
15.95
16.00
15.95
-0.25
1
8883
09:52:37
15.95
16.00
15.95
-0.25
2
8882
09:52:18
15.95
16.00
15.95
-0.25
1
8880
09:52:01
15.95
16.00
15.95
-0.25
1
8879
09:51:15
15.95
16.00
16.00
-0.20
1
8878
09:51:09
15.95
16.00
16.00
-0.20
6
8877
09:51:04
15.95
16.00
15.95
-0.25
1
8871
09:51:03
15.95
16.00
16.00
-0.20
4
8870
09:50:46
15.95
16.00
16.00
-0.20
2
8866
09:50:38
15.95
16.00
16.00
-0.20
2
8864
09:50:24
15.95
16.00
15.95
-0.25
36
8862
09:50:17
15.95
16.00
16.00
-0.20
1
8826
09:50:01
15.95
16.00
16.00
-0.20
1
8825
09:49:58
15.95
16.00
15.95
-0.25
12
8824
09:49:50
15.95
16.00
15.95
-0.25
1
8812
09:49:23
15.95
16.00
16.00
-0.20
1
8811
09:49:17
15.95
16.00
15.95
-0.25
8
8810
09:49:09
15.95
16.00
15.95
-0.25
2
8802
09:49:06
15.95
16.00
15.95
-0.25
2
8800
09:48:34
15.95
16.00
15.95
-0.25
1
8798
09:48:33
15.95
16.00
15.95
-0.25
2
8797
09:48:32
15.95
16.00
15.95
-0.25
8
8795
09:48:27
15.95
16.00
15.95
-0.25
1
8787
09:48:26
15.95
16.00
15.95
-0.25
1
8786
09:48:24
15.95
16.00
15.95
-0.25
100
8785
09:48:18
15.95
16.00
15.95
-0.25
1
8685
09:48:07
15.95
16.00
15.95
-0.25
2
8684
09:47:54
15.95
16.00
15.95
-0.25
1
8682
09:47:38
15.95
16.00
15.95
-0.25
2
8681
09:47:33
15.95
16.00
15.95
-0.25
2
8679
09:47:31
15.95
16.00
15.95
-0.25
1
8677
09:47:29
15.95
16.00
15.95
-0.25
1
8676
09:47:22
15.95
16.00
15.95
-0.25
4
8675
09:47:02
15.95
16.00
15.95
-0.25
3
8671
09:46:59
15.95
16.00
15.95
-0.25
1
8668
09:46:55
15.95
16.00
15.95
-0.25
2
8667
09:46:54
15.95
16.00
16.00
-0.20
4
8665
09:46:48
15.95
16.00
15.95
-0.25
2
8661
09:46:45
15.95
16.00
15.95
-0.25
1
8659
09:46:39
15.95
16.00
15.95
-0.25
4
8658
09:46:15
15.90
15.95
15.95
-0.25
9
8654
09:46:10
15.90
15.95
15.95
-0.25
3
8645
09:46:09
15.90
15.95
15.95
-0.25
2
8642
09:46:08
15.90
15.95
15.95
-0.25
1
8640
09:46:07
15.90
15.95
15.95
-0.25
1
8639
09:46:06
15.95
16.00
15.95
-0.25
3
8638
09:46:03
15.95
16.00
15.95
-0.25
89
8635
09:46:00
15.90
15.95
15.95
-0.25
2
8546
09:46:00
15.95
16.00
15.95
-0.25
8
8544
09:45:54
15.95
16.00
15.95
-0.25
186
8536
09:45:54
15.90
15.95
15.95
-0.25
53
8350
09:45:54
15.95
16.00
15.95
-0.25
15
8297
09:45:53
15.90
15.95
15.95
-0.25
134
8282
09:45:47
15.90
15.95
15.95
-0.25
1
8148
09:45:04
15.90
15.95
15.90
-0.30
8
8147
09:45:03
15.90
15.95
15.95
-0.25
2
8139
09:44:59
15.90
15.95
15.90
-0.30
1
8137
09:44:55
15.90
15.95
15.90
-0.30
10
8136
09:44:53
15.90
15.95
15.95
-0.25
5
8126
09:44:53
15.90
15.95
15.90
-0.30
12
8121
09:44:50
15.90
15.95
15.90
-0.30
2
8109
09:44:50
15.90
15.95
15.90
-0.30
12
8107
09:44:49
15.90
15.95
15.90
-0.30
39
8095
09:44:49
15.90
15.95
15.90
-0.30
5
8056
09:44:49
15.90
15.95
15.90
-0.30
1
8051
09:44:49
15.90
15.95
15.90
-0.30
4
8050
09:44:49
15.95
16.00
15.95
-0.25
122
8046
09:44:49
15.95
16.00
15.95
-0.25
161
7924
09:44:49
15.95
16.00
15.95
-0.25
161
7763
09:44:49
15.95
16.00
15.95
-0.25
161
7602
09:44:49
15.95
16.00
15.95
-0.25
161
7441
09:44:49
15.95
16.00
15.95
-0.25
161
7280
09:44:49
15.95
16.00
15.95
-0.25
161
7119
09:44:49
15.95
16.00
15.95
-0.25
23
6958
09:44:49
15.95
16.00
15.95
-0.25
215
6935
09:44:49
15.95
16.00
15.95
-0.25
6
6720
09:44:48
15.95
16.00
15.95
-0.25
13
6714
09:44:48
15.95
16.00
15.95
-0.25
1
6701
09:44:47
15.95
16.00
15.95
-0.25
12
6700
09:44:47
15.95
16.00
15.95
-0.25
7
6688
09:44:46
15.95
16.00
15.95
-0.25
14
6681
09:44:46
15.95
16.00
15.95
-0.25
74
6667
09:44:46
15.95
16.00
15.95
-0.25
8
6593
09:44:45
15.95
16.00
15.95
-0.25
11
6585
09:44:44
15.95
16.00
15.95
-0.25
2
6574
09:44:43
15.95
16.00
15.95
-0.25
25
6572
09:44:42
15.95
16.00
15.95
-0.25
3
6547
09:44:42
15.95
16.00
15.95
-0.25
2
6544
09:44:41
15.95
16.00
15.95
-0.25
1
6542
09:44:41
15.95
16.00
15.95
-0.25
12
6541
09:44:30
15.95
16.00
15.95
-0.25
4
6529
09:44:27
15.95
16.00
15.95
-0.25
2
6525
09:44:22
15.95
16.00
15.95
-0.25
1
6523
09:44:21
15.95
16.00
15.95
-0.25
6
6522
09:44:19
15.95
16.00
15.95
-0.25
35
6516
09:44:19
15.95
16.00
15.95
-0.25
6
6481
09:44:19
15.95
16.00
15.95
-0.25
1
6475
09:44:19
15.95
16.00
15.95
-0.25
26
6474
09:44:19
15.95
16.00
15.95
-0.25
23
6448
09:44:19
15.95
16.00
15.95
-0.25
22
6425
09:44:19
15.95
16.00
15.95
-0.25
40
6403
09:44:19
15.95
16.00
15.95
-0.25
13
6363
09:44:18
15.95
16.00
15.95
-0.25
12
6350
09:44:09
15.95
16.00
16.00
-0.20
1
6338
09:44:02
15.95
16.00
15.95
-0.25
6
6337
09:43:44
15.95
16.00
16.00
-0.20
6
6331
09:43:34
15.95
16.00
15.95
-0.25
1
6325
09:43:33
15.95
16.00
16.00
-0.20
3
6324
09:42:58
15.95
16.00
16.00
-0.20
1
6321
09:42:36
15.95
16.00
16.00
-0.20
1
6320
09:42:32
15.95
16.00
15.95
-0.25
10
6319
09:42:16
15.95
16.00
15.95
-0.25
1
6309
09:42:14
15.95
16.00
16.00
-0.20
1
6308
09:41:41
15.95
16.00
15.95
-0.25
2
6307
09:41:39
15.95
16.00
15.95
-0.25
1
6305
09:41:31
15.95
16.00
15.95
-0.25
5
6304
09:41:20
15.95
16.00
16.00
-0.20
1
6299
09:41:11
15.95
16.00
15.95
-0.25
10
6298
09:40:56
15.95
16.00
16.00
-0.20
1
6288
09:40:32
15.95
16.00
16.00
-0.20
1
6287
09:40:31
15.95
16.00
16.00
-0.20
2
6286
09:40:19
15.95
16.00
16.00
-0.20
1
6284
09:40:10
15.95
16.00
16.00
-0.20
2
6283
09:40:07
15.95
16.00
16.00
-0.20
1
6281
09:40:00
15.95
16.00
16.00
-0.20
2
6280
09:39:48
15.95
16.00
16.00
-0.20
1
6278
09:39:47
15.95
16.00
16.00
-0.20
2
6277
09:39:31
15.95
16.00
15.95
-0.25
8
6275
09:39:04
15.95
16.00
16.00
-0.20
2
6267
09:39:03
15.95
16.00
16.00
-0.20
3
6265
09:38:35
15.95
16.00
16.00
-0.20
2
6262
09:38:27
15.95
16.00
16.00
-0.20
1
6260
09:38:22
15.95
16.00
15.95
-0.25
10
6259
09:37:56
15.95
16.00
16.00
-0.20
3
6249
09:37:42
15.95
16.00
15.95
-0.25
3
6246
09:37:21
15.95
16.00
15.95
-0.25
25
6243
09:37:17
15.95
16.00
16.00
-0.20
3
6218
09:36:50
15.95
16.00
16.00
-0.20
20
6215
09:36:35
15.95
16.00
15.95
-0.25
1
6195
09:36:30
15.95
16.00
15.95
-0.25
1
6194
09:36:27
15.95
16.00
15.95
-0.25
24
6193
09:36:26
15.95
16.00
16.00
-0.20
10
6169
09:36:25
15.95
16.00
16.00
-0.20
25
6159
09:36:21
15.95
16.00
16.00
-0.20
5
6134
09:36:18
15.95
16.00
16.00
-0.20
3
6129
09:36:11
15.95
16.00
16.00
-0.20
5
6126
09:36:10
15.95
16.00
15.95
-0.25
12
6121
09:35:58
15.95
16.00
16.00
-0.20
1
6109
09:35:49
15.95
16.00
16.00
-0.20
10
6108
09:35:45
15.95
16.00
16.00
-0.20
1
6098
09:35:39
15.95
16.00
16.00
-0.20
10
6097
09:35:36
15.95
16.00
16.00
-0.20
30
6087
09:35:30
15.95
16.00
16.00
-0.20
6
6057
09:35:23
15.95
16.00
16.00
-0.20
2
6051
09:35:03
15.95
16.00
16.00
-0.20
1
6049
09:34:56
15.95
16.00
16.00
-0.20
3
6048
09:34:36
15.95
16.00
16.00
-0.20
17
6045
09:34:35
15.95
16.00
16.00
-0.20
100
6028
09:34:28
15.95
16.00
16.00
-0.20
1
5928
09:34:27
15.95
16.00
16.00
-0.20
5
5927
09:34:18
15.95
16.00
16.00
-0.20
1
5922
09:34:17
15.95
16.00
15.95
-0.25
10
5921
09:34:10
15.95
16.00
16.00
-0.20
1
5911
09:34:10
15.95
16.00
16.00
-0.20
1
5910
09:34:03
15.95
16.00
16.00
-0.20
10
5909
09:34:00
15.95
16.00
16.00
-0.20
1
5899
09:33:56
15.95
16.00
16.00
-0.20
30
5898
09:33:37
15.95
16.00
16.00
-0.20
1
5868
09:33:35
15.95
16.00
15.95
-0.25
1
5867
09:33:31
15.95
16.00
16.00
-0.20
5
5866
09:33:17
15.95
16.00
16.00
-0.20
35
5861
09:33:15
15.95
16.00
15.95
-0.25
22
5826
09:33:11
15.95
16.00
16.00
-0.20
2
5804
09:33:08
15.95
16.00
16.00
-0.20
1
5802
09:32:45
15.95
16.00
15.95
-0.25
3
5801
09:32:30
15.95
16.00
15.95
-0.25
10
5798
09:32:14
15.95
16.00
16.00
-0.20
3
5788
09:32:14
15.95
16.00
16.00
-0.20
5
5785
09:32:13
15.95
16.00
16.00
-0.20
5
5780
09:32:06
15.95
16.00
15.95
-0.25
1
5775
09:32:06
15.95
16.00
15.95
-0.25
1
5774
09:31:37
15.95
16.00
16.00
-0.20
5
5773
09:31:37
15.95
16.00
15.95
-0.25
5
5768
09:31:22
15.95
16.00
15.95
-0.25
9
5763
09:31:18
15.95
16.00
15.95
-0.25
2
5754
09:31:10
15.95
16.00
16.00
-0.20
6
5752
09:31:09
15.95
16.00
16.00
-0.20
5
5746
09:31:03
15.95
16.00
16.00
-0.20
1
5741
09:31:01
15.95
16.00
16.00
-0.20
2
5740
09:30:55
15.95
16.00
15.95
-0.25
4
5738
09:30:54
15.95
16.00
16.00
-0.20
1
5734
09:30:49
15.95
16.00
16.00
-0.20
2
5733
09:30:36
15.95
16.00
15.95
-0.25
5
5731
09:30:34
15.95
16.00
15.95
-0.25
110
5726
09:30:30
15.95
16.00
16.00
-0.20
1
5616
09:30:26
15.95
16.00
15.95
-0.25
4
5615
09:30:22
15.95
16.00
15.95
-0.25
3
5611
09:30:20
15.95
16.00
16.00
-0.20
19
5608
09:30:16
15.95
16.00
15.95
-0.25
4
5589
09:30:13
15.95
16.00
16.00
-0.20
1
5585
09:30:06
15.95
16.00
15.95
-0.25
5
5584
09:30:03
15.95
16.00
16.00
-0.20
2
5579
09:30:02
15.95
16.00
16.00
-0.20
1
5577
09:29:58
15.95
16.00
15.95
-0.25
4
5576
09:29:53
15.95
16.00
16.00
-0.20
30
5572
09:29:50
15.95
16.00
15.95
-0.25
1
5542
09:29:50
15.95
16.00
15.95
-0.25
2
5541
09:29:43
15.95
16.00
16.00
-0.20
1
5539
09:29:42
15.95
16.00
15.95
-0.25
9
5538
09:29:24
15.95
16.00
15.95
-0.25
5
5529
09:29:19
15.95
16.00
15.95
-0.25
1
5524
09:29:18
15.95
16.00
15.95
-0.25
1
5523
09:29:17
15.95
16.00
15.95
-0.25
1
5522
09:29:17
15.95
16.00
15.95
-0.25
1
5521
09:29:17
15.95
16.00
15.95
-0.25
5
5520
09:29:16
15.95
16.00
15.95
-0.25
10
5515
09:29:07
15.95
16.00
15.95
-0.25
4
5505
09:29:05
15.95
16.00
15.95
-0.25
1
5501
09:29:05
15.95
16.00
15.95
-0.25
1
5500
09:29:04
15.95
16.00
15.95
-0.25
1
5499
09:29:04
15.95
16.00
15.95
-0.25
1
5498
09:29:04
15.95
16.00
15.95
-0.25
1
5497
09:28:55
15.95
16.00
15.95
-0.25
4
5496
09:28:54
15.95
16.00
15.95
-0.25
1
5492
09:28:52
15.95
16.00
15.95
-0.25
3
5491
09:28:52
15.95
16.00
15.95
-0.25
22
5488
09:28:52
15.95
16.00
15.95
-0.25
1
5466
09:28:51
15.95
16.00
15.95
-0.25
1
5465
09:28:51
15.95
16.00
16.00
-0.20
5
5464
09:28:48
15.95
16.00
15.95
-0.25
1
5459
09:28:47
15.95
16.00
15.95
-0.25
1
5458
09:28:46
15.95
16.00
15.95
-0.25
1
5457
09:28:46
15.95
16.00
16.00
-0.20
1
5456
09:28:45
15.95
16.00
16.00
-0.20
1
5455
09:28:40
15.95
16.00
16.00
-0.20
2
5454
09:28:23
15.95
16.00
15.95
-0.25
2
5452
09:28:22
15.95
16.00
15.95
-0.25
1
5450
09:28:21
15.95
16.00
15.95
-0.25
1
5449
09:28:11
15.95
16.00
16.00
-0.20
3
5448
09:28:08
15.95
16.00
16.00
-0.20
1
5445
09:28:08
15.95
16.00
15.95
-0.25
1
5444
09:28:07
15.95
16.00
15.95
-0.25
1
5443
09:28:05
15.95
16.00
16.00
-0.20
1
5442
09:28:02
15.95
16.00
15.95
-0.25
1
5441
09:28:02
15.95
16.00
15.95
-0.25
1
5440
09:28:02
15.95
16.00
15.95
-0.25
1
5439
09:28:02
15.95
16.00
15.95
-0.25
1
5438
09:28:00
15.95
16.00
15.95
-0.25
1
5437
09:27:59
15.95
16.00
15.95
-0.25
1
5436
09:27:59
15.95
16.00
15.95
-0.25
1
5435
09:27:42
15.95
16.00
15.95
-0.25
1
5434
09:27:42
15.95
16.00
15.95
-0.25
1
5433
09:27:41
15.95
16.00
15.95
-0.25
5
5432
09:27:36
15.95
16.00
16.00
-0.20
10
5427
09:27:36
15.95
16.00
15.95
-0.25
5
5417
09:27:34
15.95
16.00
15.95
-0.25
1
5412
09:27:34
15.95
16.00
15.95
-0.25
1
5411
09:27:34
15.95
16.00
15.95
-0.25
1
5410
09:27:33
15.95
16.00
16.00
-0.20
2
5409
09:27:30
15.95
16.00
16.00
-0.20
1
5407
09:27:28
15.95
16.00
15.95
-0.25
4
5406
09:27:28
15.95
16.00
15.95
-0.25
1
5402
09:27:27
15.95
16.00
15.95
-0.25
1
5401
09:27:27
15.95
16.00
15.95
-0.25
1
5400
09:27:27
15.95
16.00
15.95
-0.25
1
5399
09:27:27
15.95
16.00
15.95
-0.25
1
5398
09:27:27
15.95
16.00
15.95
-0.25
1
5397
09:27:25
15.95
16.00
15.95
-0.25
12
5396
09:27:24
15.95
16.00
15.95
-0.25
1
5384
09:27:24
15.95
16.00
15.95
-0.25
1
5383
09:27:24
15.95
16.00
15.95
-0.25
1
5382
09:27:24
15.95
16.00
15.95
-0.25
1
5381
09:27:24
15.95
16.00
15.95
-0.25
1
5380
09:27:22
15.95
16.00
16.00
-0.20
1
5379
09:27:22
15.95
16.00
16.00
-0.20
1
5378
09:27:21
15.95
16.00
16.00
-0.20
5
5377
09:27:12
15.95
16.00
16.00
-0.20
1
5372
09:27:06
15.95
16.00
16.00
-0.20
2
5371
09:27:04
15.95
16.00
16.00
-0.20
1
5369
09:26:56
15.95
16.00
16.00
-0.20
5
5368
09:26:51
15.95
16.00
16.00
-0.20
1
5363
09:26:51
15.95
16.00
16.00
-0.20
10
5362
09:26:48
15.95
16.00
16.00
-0.20
1
5352
09:26:32
15.95
16.00
16.00
-0.20
1
5351
09:26:27
15.95
16.00
15.95
-0.25
5
5350
09:26:25
16.00
16.05
16.00
-0.20
22
5345
09:26:25
15.95
16.00
16.00
-0.20
13
5323
09:26:25
16.00
16.05
15.95
-0.25
3
5310
09:26:25
16.00
16.05
16.00
-0.20
19
5307
09:26:24
16.00
16.05
16.05
-0.15
4
5288
09:26:13
16.00
16.05
16.00
-0.20
3
5284
09:26:07
16.00
16.05
16.00
-0.20
4
5281
09:26:05
16.00
16.05
16.00
-0.20
4
5277
09:26:05
16.00
16.05
16.00
-0.20
3
5273
09:26:01
16.00
16.05
16.00
-0.20
4
5270
09:26:00
16.00
16.05
16.00
-0.20
9
5266
09:25:59
15.95
16.00
16.00
-0.20
59
5257
09:25:53
15.95
16.00
15.95
-0.25
1
5198
09:25:50
15.95
16.00
15.95
-0.25
1
5197
09:25:50
15.95
16.00
15.95
-0.25
1
5196
09:25:50
15.95
16.00
15.95
-0.25
1
5195
09:25:50
15.95
16.00
15.95
-0.25
1
5194
09:25:50
15.95
16.00
15.95
-0.25
1
5193
09:25:50
15.95
16.00
15.95
-0.25
1
5192
09:25:48
15.95
16.00
16.00
-0.20
8
5191
09:25:46
15.95
16.00
16.00
-0.20
2
5183
09:25:35
15.95
16.00
15.95
-0.25
10
5181
09:25:33
15.95
16.00
16.00
-0.20
1
5171
09:25:33
15.95
16.00
16.00
-0.20
5
5170
09:25:28
15.95
16.00
16.00
-0.20
1
5165
09:25:15
16.00
16.05
16.00
-0.20
1
5164
09:25:14
16.00
16.05
16.00
-0.20
2
5163
09:25:14
16.00
16.05
16.00
-0.20
1
5161
09:25:14
16.00
16.05
16.00
-0.20
1
5160
09:25:14
16.00
16.05
16.00
-0.20
1
5159
09:25:14
16.00
16.05
16.00
-0.20
2
5158
09:25:14
16.00
16.05
16.00
-0.20
1
5156
09:25:11
16.00
16.05
16.00
-0.20
1
5155
09:25:10
16.00
16.05
16.00
-0.20
1
5154
09:25:10
16.00
16.05
16.00
-0.20
1
5153
09:25:10
16.00
16.05
16.00
-0.20
1
5152
09:25:10
16.00
16.05
16.00
-0.20
1
5151
09:25:10
16.00
16.05
16.00
-0.20
1
5150
09:25:10
16.00
16.05
16.00
-0.20
1
5149
09:25:04
16.00
16.05
16.00
-0.20
6
5148
09:25:04
16.00
16.05
16.00
-0.20
1
5142
09:25:03
16.00
16.05
16.00
-0.20
1
5141
09:25:03
16.00
16.05
16.00
-0.20
1
5140
09:25:03
16.00
16.05
16.00
-0.20
1
5139
09:25:03
16.00
16.05
16.00
-0.20
6
5138
09:25:03
16.00
16.05
16.00
-0.20
1
5132
09:25:03
16.00
16.05
16.00
-0.20
1
5131
09:25:03
16.00
16.05
16.00
-0.20
1
5130
09:25:03
16.00
16.05
16.00
-0.20
8
5129
09:24:54
16.00
16.05
16.00
-0.20
1
5121
09:24:49
16.00
16.05
16.00
-0.20
1
5120
09:24:48
16.00
16.05
16.05
-0.15
10
5119
09:24:35
16.00
16.05
16.00
-0.20
2
5109
09:24:24
16.00
16.05
16.00
-0.20
3
5107
09:24:21
16.00
16.05
16.00
-0.20
10
5104
09:24:10
16.00
16.05
16.00
-0.20
1
5094
09:24:04
16.00
16.05
16.00
-0.20
5
5093
09:24:03
16.00
16.05
16.00
-0.20
1
5088
09:24:03
16.00
16.05
16.00
-0.20
1
5087
09:24:03
16.00
16.05
16.00
-0.20
1
5086
09:24:03
16.00
16.05
16.00
-0.20
1
5085
09:24:03
16.00
16.05
16.00
-0.20
1
5084
09:24:03
16.00
16.05
16.00
-0.20
1
5083
09:24:03
16.00
16.05
16.00
-0.20
1
5082
09:24:03
16.00
16.05
16.00
-0.20
1
5081
09:24:03
16.00
16.05
16.00
-0.20
1
5080
09:24:03
16.00
16.05
16.00
-0.20
1
5079
09:24:03
16.00
16.05
16.00
-0.20
1
5078
09:24:03
16.00
16.05
16.00
-0.20
4
5077
09:24:01
16.00
16.05
16.00
-0.20
1
5073
09:24:00
16.00
16.05
16.00
-0.20
1
5072
09:24:00
16.00
16.05
16.00
-0.20
4
5071
09:24:00
16.00
16.05
16.00
-0.20
5
5067
09:23:51
16.00
16.05
16.05
-0.15
1
5062
09:23:43
16.00
16.05
16.05
-0.15
1
5061
09:23:35
16.00
16.05
16.00
-0.20
4
5060
09:23:34
16.00
16.05
16.00
-0.20
1
5056
09:23:31
16.00
16.05
16.00
-0.20
4
5055
09:23:26
16.00
16.05
16.00
-0.20
1
5051
09:23:26
16.00
16.05
16.00
-0.20
1
5050
09:23:26
16.00
16.05
16.00
-0.20
1
5049
09:23:26
16.00
16.05
16.00
-0.20
3
5048
09:23:25
16.00
16.05
16.00
-0.20
1
5045
09:23:25
16.00
16.05
16.00
-0.20
1
5044
09:23:25
16.00
16.05
16.00
-0.20
1
5043
09:23:25
16.00
16.05
16.00
-0.20
1
5042
09:23:25
16.00
16.05
16.00
-0.20
1
5041
09:23:25
16.00
16.05
16.00
-0.20
1
5040
09:23:25
16.00
16.05
16.00
-0.20
6
5039
09:23:25
16.00
16.05
16.00
-0.20
4
5033
09:23:25
16.00
16.05
16.00
-0.20
1
5029
09:23:25
16.00
16.05
16.00
-0.20
1
5028
09:23:25
16.00
16.05
16.00
-0.20
1
5027
09:23:22
16.00
16.05
16.00
-0.20
1
5026
09:23:22
16.00
16.05
16.00
-0.20
2
5025
09:23:22
16.00
16.05
16.00
-0.20
1
5023
09:23:19
16.00
16.05
16.00
-0.20
15
5022
09:23:19
16.00
16.05
16.00
-0.20
1
5007
09:23:19
16.00
16.05
16.00
-0.20
4
5006
09:23:19
16.00
16.05
16.00
-0.20
1
5002
09:23:18
16.00
16.05
16.00
-0.20
1
5001
09:23:01
15.95
16.00
16.00
-0.20
23
5000
09:23:01
16.00
16.05
16.00
-0.20
23
4977
09:23:01
15.95
16.00
16.00
-0.20
5
4954
09:23:00
15.95
16.00
16.00
-0.20
86
4949
09:22:50
15.95
16.00
15.95
-0.25
2
4863
09:22:40
15.95
16.00
15.95
-0.25
2
4861
09:22:27
15.95
16.00
15.95
-0.25
1
4859
09:22:27
15.95
16.00
15.95
-0.25
1
4858
09:22:26
15.95
16.00
16.00
-0.20
2
4857
09:22:13
15.95
16.00
15.95
-0.25
4
4855
09:22:07
15.95
16.00
16.00
-0.20
2
4851
09:21:58
15.95
16.00
15.95
-0.25
22
4849
09:21:58
15.95
16.00
15.95
-0.25
1
4827
09:21:55
15.95
16.00
16.00
-0.20
20
4826
09:21:48
15.95
16.00
16.00
-0.20
1
4806
09:21:37
15.95
16.00
15.95
-0.25
1
4805
09:21:37
15.95
16.00
15.95
-0.25
1
4804
09:21:37
15.95
16.00
15.95
-0.25
1
4803
09:21:37
15.95
16.00
15.95
-0.25
1
4802
09:21:37
15.95
16.00
15.95
-0.25
1
4801
09:21:37
15.95
16.00
15.95
-0.25
1
4800
09:21:36
15.95
16.00
15.95
-0.25
1
4799
09:21:36
15.95
16.00
15.95
-0.25
1
4798
09:21:36
15.95
16.00
15.95
-0.25
1
4797
09:21:36
15.95
16.00
15.95
-0.25
1
4796
09:21:36
15.95
16.00
15.95
-0.25
1
4795
09:21:36
15.95
16.00
15.95
-0.25
1
4794
09:21:36
15.95
16.00
15.95
-0.25
1
4793
09:21:36
15.95
16.00
15.95
-0.25
1
4792
09:21:33
15.95
16.00
15.95
-0.25
1
4791
09:21:33
15.95
16.00
15.95
-0.25
1
4790
09:21:33
15.95
16.00
15.95
-0.25
1
4789
09:21:33
15.95
16.00
15.95
-0.25
1
4788
09:21:33
15.95
16.00
15.95
-0.25
1
4787
09:21:33
15.95
16.00
15.95
-0.25
2
4786
09:21:30
15.95
16.00
16.00
-0.20
5
4784
09:21:28
15.95
16.00
16.00
-0.20
1
4779
09:21:27
15.95
16.00
16.00
-0.20
2
4778
09:21:17
15.95
16.00
15.95
-0.25
4
4776
09:21:11
15.95
16.00
15.95
-0.25
2
4772
09:21:11
15.95
16.00
15.95
-0.25
1
4770
09:21:11
15.95
16.00
16.00
-0.20
1
4769
09:21:11
16.00
16.05
16.00
-0.20
1
4768
09:21:11
16.00
16.05
16.00
-0.20
1
4767
09:21:03
16.00
16.05
16.00
-0.20
2
4766
09:21:02
15.95
16.00
16.00
-0.20
7
4764
09:21:02
15.95
16.00
16.00
-0.20
1
4757
09:20:55
15.95
16.00
15.95
-0.25
3
4756
09:20:51
15.95
16.00
15.95
-0.25
1
4753
09:20:50
15.95
16.00
16.00
-0.20
10
4752
09:20:40
15.95
16.00
15.95
-0.25
5
4742
09:20:34
15.95
16.00
15.95
-0.25
6
4737
09:20:28
15.95
16.00
15.95
-0.25
5
4731
09:20:23
15.95
16.00
16.00
-0.20
3
4726
09:20:21
15.95
16.00
16.00
-0.20
2
4723
09:20:15
15.95
16.00
16.00
-0.20
1
4721
09:20:13
15.95
16.00
16.00
-0.20
1
4720
09:19:57
15.95
16.00
16.00
-0.20
1
4719
09:19:55
15.95
16.00
15.95
-0.25
4
4718
09:19:50
15.95
16.00
15.95
-0.25
5
4714
09:19:48
15.95
16.00
15.95
-0.25
2
4709
09:19:42
15.95
16.00
15.95
-0.25
4
4707
09:19:38
15.95
16.00
16.00
-0.20
2
4703
09:19:34
15.95
16.00
15.95
-0.25
4
4701
09:19:33
15.95
16.00
16.00
-0.20
1
4697
09:19:29
15.95
16.00
15.95
-0.25
5
4696
09:19:24
15.95
16.00
15.95
-0.25
4
4691
09:19:21
15.95
16.00
16.00
-0.20
25
4687
09:19:18
15.95
16.00
16.00
-0.20
2
4662
09:19:15
15.95
16.00
15.95
-0.25
5
4660
09:19:13
15.95
16.00
15.95
-0.25
2
4655
09:19:07
15.95
16.00
15.95
-0.25
4
4653
09:19:04
15.95
16.00
15.95
-0.25
10
4649
09:18:54
15.95
16.00
16.00
-0.20
1
4639
09:18:51
15.95
16.00
15.95
-0.25
1
4638
09:18:47
15.95
16.00
15.95
-0.25
2
4637
09:18:45
15.95
16.00
16.00
-0.20
2
4635
09:18:29
15.95
16.00
16.00
-0.20
16
4633
09:18:29
16.00
16.05
16.00
-0.20
2
4617
09:18:29
16.00
16.05
16.00
-0.20
2
4615
09:18:28
16.00
16.05
16.00
-0.20
1
4613
09:18:28
16.00
16.05
16.00
-0.20
1
4612
09:18:28
16.00
16.05
16.00
-0.20
1
4611
09:18:28
16.00
16.05
16.00
-0.20
1
4610
09:18:26
16.00
16.05
16.05
-0.15
5
4609
09:18:08
16.00
16.05
16.00
-0.20
2
4604
09:17:57
15.95
16.05
15.95
-0.25
30
4602
09:17:48
15.95
16.00
16.00
-0.20
1
4572
09:17:46
15.95
16.05
16.05
-0.15
10
4571
09:17:46
15.95
16.00
16.00
-0.20
1
4561
09:17:44
15.95
16.00
16.00
-0.20
1
4560
09:17:43
15.95
16.00
15.95
-0.25
7
4559
09:17:37
15.95
16.00
16.00
-0.20
2
4552
09:17:28
15.95
16.00
16.00
-0.20
2
4550
09:17:28
15.95
16.00
16.00
-0.20
1
4548
09:17:27
16.00
16.05
16.00
-0.20
5
4547
09:17:22
15.95
16.00
16.00
-0.20
11
4542
09:17:20
15.95
16.00
16.00
-0.20
2
4531
09:17:19
15.95
16.00
16.00
-0.20
1
4529
09:17:15
16.00
16.05
16.00
-0.20
1
4528
09:17:15
15.95
16.05
15.95
-0.25
15
4527
09:17:15
16.00
16.05
16.00
-0.20
1
4512
09:17:15
15.95
16.00
16.00
-0.20
1
4511
09:17:11
15.95
16.00
16.00
-0.20
30
4510
09:17:10
15.95
16.00
16.00
-0.20
1
4480
09:17:10
15.95
16.00
15.95
-0.25
240
4479
09:16:58
15.95
16.00
15.95
-0.25
1
4239
09:16:58
15.95
16.00
15.95
-0.25
1
4238
09:16:58
15.95
16.00
15.95
-0.25
1
4237
09:16:58
15.95
16.00
16.00
-0.20
2
4236
09:16:43
15.95
16.00
15.95
-0.25
1
4234
09:16:43
15.95
16.00
15.95
-0.25
1
4233
09:16:43
15.95
16.00
15.95
-0.25
1
4232
09:16:43
15.95
16.00
15.95
-0.25
1
4231
09:16:43
15.95
16.00
15.95
-0.25
1
4230
09:16:43
15.95
16.00
15.95
-0.25
1
4229
09:16:43
15.95
16.00
15.95
-0.25
1
4228
09:16:41
15.95
16.00
16.00
-0.20
10
4227
09:16:40
15.95
16.00
15.95
-0.25
1
4217
09:16:40
15.95
16.00
15.95
-0.25
1
4216
09:16:40
15.95
16.00
15.95
-0.25
1
4215
09:16:40
15.95
16.00
15.95
-0.25
1
4214
09:16:40
15.95
16.00
15.95
-0.25
1
4213
09:16:40
15.95
16.00
15.95
-0.25
1
4212
09:16:40
15.95
16.00
15.95
-0.25
1
4211
09:16:40
15.95
16.00
15.95
-0.25
1
4210
09:16:40
15.95
16.00
15.95
-0.25
1
4209
09:16:40
15.95
16.00
15.95
-0.25
1
4208
09:16:40
15.95
16.00
15.95
-0.25
1
4207
09:16:40
15.95
16.00
15.95
-0.25
1
4206
09:16:39
15.95
16.00
15.95
-0.25
1
4205
09:16:37
15.95
16.00
15.95
-0.25
1
4204
09:16:37
15.95
16.00
15.95
-0.25
1
4203
09:16:37
15.95
16.00
15.95
-0.25
1
4202
09:16:37
15.95
16.00
15.95
-0.25
1
4201
09:16:37
15.95
16.00
15.95
-0.25
1
4200
09:16:37
15.95
16.00
15.95
-0.25
2
4199
09:16:37
15.95
16.00
15.95
-0.25
1
4197
09:16:37
15.95
16.00
15.95
-0.25
1
4196
09:16:37
15.95
16.00
15.95
-0.25
1
4195
09:16:37
15.95
16.00
15.95
-0.25
1
4194
09:16:35
15.95
16.00
16.00
-0.20
2
4193
09:16:33
15.95
16.00
16.00
-0.20
1
4191
09:16:33
15.95
16.00
16.00
-0.20
3
4190
09:16:26
15.95
16.00
16.00
-0.20
1
4187
09:16:21
15.95
16.00
16.00
-0.20
3
4186
09:16:18
15.95
16.00
16.00
-0.20
5
4183
09:16:13
15.95
16.00
16.00
-0.20
2
4178
09:16:09
15.95
16.00
15.95
-0.25
10
4176
09:16:09
15.95
16.00
15.95
-0.25
1
4166
09:16:07
15.95
16.00
15.95
-0.25
3
4165
09:16:03
15.95
16.00
16.00
-0.20
2
4162
09:16:02
15.95
16.05
16.05
-0.15
10
4160
09:16:02
15.95
16.00
16.00
-0.20
2
4150
09:15:59
15.95
16.00
16.00
-0.20
1
4148
09:15:53
16.00
16.05
16.00
-0.20
3
4147
09:15:53
16.00
16.05
16.00
-0.20
1
4144
09:15:53
15.95
16.00
16.00
-0.20
6
4143
09:15:50
16.00
16.05
16.00
-0.20
1
4137
09:15:50
15.95
16.00
16.00
-0.20
9
4136
09:15:47
15.95
16.00
16.00
-0.20
1
4127
09:15:45
16.00
16.05
16.00
-0.20
1
4126
09:15:45
15.95
16.00
16.00
-0.20
1
4125
09:15:44
15.95
16.00
16.00
-0.20
19
4124
09:15:43
15.95
16.00
16.00
-0.20
4
4105
09:15:43
15.95
16.00
15.95
-0.25
50
4101
09:15:43
15.95
16.00
16.00
-0.20
14
4051
09:15:42
15.95
16.05
15.95
-0.25
1
4037
09:15:41
15.95
16.00
16.00
-0.20
2
4036
09:15:41
15.95
16.00
16.00
-0.20
1
4034
09:15:39
15.95
16.05
16.05
-0.15
1
4033
09:15:38
16.00
16.05
16.00
-0.20
1
4032
09:15:37
15.95
16.00
16.00
-0.20
28
4031
09:15:37
15.95
16.00
16.00
-0.20
3
4003
09:15:37
15.95
16.00
16.00
-0.20
10
4000
09:15:37
15.95
16.00
16.00
-0.20
1
3990
09:15:35
15.95
16.00
16.00
-0.20
1
3989
09:15:32
15.95
16.00
16.00
-0.20
3
3988
09:15:28
15.95
16.00
16.00
-0.20
2
3985
09:15:28
15.95
16.00
16.00
-0.20
4
3983
09:15:26
15.95
16.05
16.05
-0.15
1
3979
09:15:26
15.95
16.00
16.00
-0.20
6
3978
09:15:26
15.95
16.00
16.00
-0.20
14
3972
09:15:25
15.95
16.00
16.00
-0.20
1
3958
09:15:21
15.95
16.00
16.00
-0.20
1
3957
09:15:19
15.95
16.00
15.95
-0.25
30
3956
09:15:17
16.00
16.05
16.00
-0.20
1
3926
09:15:16
15.95
16.05
16.05
-0.15
15
3925
09:15:15
15.95
16.00
16.00
-0.20
93
3910
09:15:15
15.95
16.00
16.00
-0.20
42
3817
09:15:14
15.95
16.00
16.00
-0.20
1
3775
09:15:13
15.95
16.00
16.00
-0.20
10
3774
09:15:13
15.95
16.00
16.00
-0.20
1
3764
09:15:12
15.95
16.00
16.00
-0.20
10
3763
09:15:11
15.95
16.00
15.95
-0.25
1
3753
09:15:11
15.95
16.00
15.95
-0.25
1
3752
09:15:10
15.95
16.00
16.00
-0.20
2
3751
09:15:09
16.00
16.05
16.00
-0.20
1
3749
09:15:08
15.95
16.05
16.05
-0.15
1
3748
09:15:07
15.95
16.00
15.95
-0.25
2
3747
09:15:07
16.00
16.05
16.00
-0.20
1
3745
09:15:03
15.95
16.00
16.00
-0.20
13
3744
09:15:02
15.95
16.00
16.00
-0.20
28
3731
09:15:02
15.95
16.00
16.00
-0.20
17
3703
09:15:00
15.95
16.00
16.00
-0.20
1
3686
09:15:00
15.95
16.00
16.00
-0.20
1
3685
09:15:00
16.00
16.05
16.00
-0.20
1
3684
09:14:53
15.95
16.00
16.00
-0.20
23
3683
09:14:50
15.95
16.00
16.00
-0.20
13
3660
09:14:50
16.00
16.05
16.00
-0.20
1
3647
09:14:48
15.95
16.00
16.00
-0.20
4
3646
09:14:48
15.95
16.00
16.00
-0.20
63
3642
09:14:48
15.95
16.00
16.00
-0.20
46
3579
09:14:48
15.95
16.00
16.00
-0.20
1
3533
09:14:47
15.95
16.00
16.00
-0.20
9
3532
09:14:47
16.00
16.05
16.00
-0.20
1
3523
09:14:47
16.00
16.05
16.00
-0.20
1
3522
09:14:46
15.95
16.00
16.00
-0.20
11
3521
09:14:46
15.95
16.00
16.00
-0.20
2
3510
09:14:45
15.95
16.00
15.95
-0.25
2
3508
09:14:45
15.95
16.00
15.95
-0.25
2
3506
09:14:45
15.95
16.00
15.95
-0.25
4
3504
09:14:45
15.95
16.00
15.95
-0.25
3
3500
09:14:45
15.95
16.00
15.95
-0.25
1
3497
09:14:45
15.95
16.00
15.95
-0.25
1
3496
09:14:45
15.95
16.00
15.95
-0.25
1
3495
09:14:45
15.95
16.00
15.95
-0.25
4
3494
09:14:45
15.95
16.00
15.95
-0.25
1
3490
09:14:45
16.00
16.05
16.00
-0.20
63
3489
09:14:45
16.00
16.05
16.00
-0.20
23
3426
09:14:45
16.00
16.05
16.00
-0.20
161
3403
09:14:45
16.00
16.05
16.00
-0.20
161
3242
09:14:45
16.00
16.05
16.00
-0.20
161
3081
09:14:45
16.00
16.05
16.00
-0.20
86
2920
09:14:45
16.00
16.05
16.00
-0.20
46
2834
09:14:41
16.00
16.05
16.00
-0.20
2
2788
09:14:40
16.00
16.05
16.00
-0.20
1
2786
09:14:40
16.00
16.05
16.00
-0.20
1
2785
09:14:40
16.00
16.05
16.00
-0.20
1
2784
09:14:40
16.00
16.05
16.00
-0.20
1
2783
09:14:40
16.00
16.05
16.00
-0.20
1
2782
09:14:40
16.00
16.05
16.00
-0.20
1
2781
09:14:40
16.00
16.05
16.00
-0.20
1
2780
09:14:40
16.00
16.05
16.00
-0.20
1
2779
09:14:37
16.00
16.05
16.00
-0.20
5
2778
09:14:29
16.00
16.05
16.00
-0.20
2
2773
09:14:29
16.00
16.05
16.00
-0.20
6
2771
09:14:23
16.00
16.05
16.00
-0.20
1
2765
09:14:23
16.00
16.05
16.00
-0.20
1
2764
09:14:23
16.00
16.05
16.05
-0.15
15
2763
09:14:20
16.00
16.05
16.00
-0.20
1
2748
09:14:20
16.00
16.05
16.00
-0.20
3
2747
09:14:20
16.00
16.05
16.00
-0.20
3
2744
09:14:20
16.00
16.05
16.00
-0.20
1
2741
09:13:59
16.00
16.05
16.00
-0.20
4
2740
09:13:53
16.00
16.05
16.05
-0.15
3
2736
09:13:46
16.00
16.05
16.05
-0.15
1
2733
09:13:33
16.00
16.05
16.05
-0.15
1
2732
09:13:31
16.00
16.05
16.05
-0.15
1
2731
09:13:26
16.00
16.05
16.05
-0.15
10
2730
09:13:24
16.00
16.05
16.05
-0.15
10
2720
09:13:15
16.00
16.05
16.05
-0.15
10
2710
09:12:58
16.00
16.05
16.00
-0.20
2
2700
09:12:58
16.00
16.05
16.00
-0.20
1
2698
09:12:55
16.00
16.05
16.00
-0.20
10
2697
09:12:54
16.00
16.05
16.05
-0.15
6
2687
09:12:49
16.00
16.05
16.05
-0.15
15
2681
09:12:47
16.00
16.05
16.00
-0.20
5
2666
09:12:46
16.00
16.05
16.00
-0.20
1
2661
09:12:46
16.00
16.05
16.00
-0.20
1
2660
09:12:46
16.00
16.05
16.00
-0.20
1
2659
09:12:46
16.00
16.05
16.00
-0.20
1
2658
09:12:45
16.00
16.05
16.05
-0.15
1
2657
09:12:44
16.00
16.05
16.05
-0.15
2
2656
09:12:42
16.00
16.05
16.05
-0.15
1
2654
09:12:40
16.00
16.05
16.05
-0.15
2
2653
09:12:25
16.00
16.05
16.05
-0.15
2
2651
09:12:18
16.00
16.05
16.05
-0.15
10
2649
09:12:18
16.00
16.05
16.05
-0.15
2
2639
09:12:10
16.00
16.05
16.05
-0.15
1
2637
09:12:08
16.00
16.05
16.05
-0.15
1
2636
09:12:06
16.00
16.05
16.05
-0.15
5
2635
09:11:56
16.00
16.05
16.05
-0.15
3
2630
09:11:50
16.00
16.05
16.05
-0.15
20
2627
09:11:48
16.00
16.05
16.00
-0.20
10
2607
09:11:46
16.00
16.05
16.00
-0.20
1
2597
09:11:40
16.00
16.05
16.00
-0.20
8
2596
09:11:28
16.00
16.05
16.00
-0.20
12
2588
09:11:26
16.00
16.05
16.05
-0.15
5
2576
09:11:24
16.00
16.05
16.05
-0.15
3
2571
09:11:24
16.00
16.05
16.00
-0.20
3
2568
09:11:04
16.00
16.05
16.00
-0.20
1
2565
09:11:03
16.00
16.05
16.00
-0.20
3
2564
09:10:54
16.00
16.05
16.05
-0.15
5
2561
09:10:49
16.00
16.05
16.05
-0.15
5
2556
09:10:49
16.00
16.05
16.05
-0.15
2
2551
09:10:42
16.00
16.05
16.05
-0.15
35
2549
09:10:41
16.00
16.05
16.00
-0.20
1
2514
09:10:41
16.00
16.05
16.00
-0.20
1
2513
09:10:41
16.00
16.05
16.00
-0.20
1
2512
09:10:41
16.00
16.05
16.00
-0.20
1
2511
09:10:39
16.00
16.05
16.00
-0.20
1
2510
09:10:38
16.00
16.05
16.00
-0.20
1
2509
09:10:38
16.00
16.05
16.00
-0.20
1
2508
09:10:38
16.00
16.05
16.00
-0.20
1
2507
09:10:38
16.00
16.05
16.00
-0.20
1
2506
09:10:38
16.00
16.05
16.00
-0.20
1
2505
09:10:27
16.00
16.05
16.05
-0.15
2
2504
09:10:27
16.00
16.05
16.05
-0.15
1
2502
09:10:25
16.00
16.05
16.05
-0.15
2
2501
09:10:24
16.00
16.05
16.05
-0.15
96
2499
09:10:23
16.00
16.05
16.05
-0.15
10
2403
09:10:20
16.00
16.05
16.05
-0.15
3
2393
09:10:19
16.00
16.10
16.00
-0.20
1
2390
09:10:19
16.00
16.10
16.00
-0.20
2
2389
09:10:19
16.00
16.10
16.00
-0.20
2
2387
09:10:19
16.00
16.10
16.00
-0.20
1
2385
09:10:18
16.00
16.10
16.00
-0.20
1
2384
09:10:18
16.00
16.10
16.00
-0.20
1
2383
09:10:18
16.00
16.10
16.00
-0.20
6
2382
09:10:18
16.00
16.10
16.00
-0.20
1
2376
09:10:18
16.00
16.10
16.00
-0.20
1
2375
09:10:18
16.05
16.10
16.05
-0.15
218
2374
09:10:18
16.05
16.10
16.05
-0.15
161
2156
09:10:18
16.05
16.10
16.05
-0.15
161
1995
09:10:18
16.05
16.10
16.05
-0.15
130
1834
09:10:18
16.05
16.10
16.05
-0.15
1
1704
09:10:18
16.05
16.10
16.05
-0.15
1
1703
09:10:18
16.05
16.10
16.05
-0.15
1
1702
09:10:18
16.05
16.10
16.05
-0.15
1
1701
09:10:18
16.05
16.10
16.05
-0.15
1
1700
09:10:03
16.05
16.10
16.05
-0.15
3
1699
09:10:01
16.05
16.10
16.05
-0.15
1
1696
09:10:01
16.05
16.10
16.05
-0.15
1
1695
09:10:01
16.05
16.10
16.05
-0.15
1
1694
09:10:01
16.05
16.10
16.05
-0.15
1
1693
09:10:01
16.05
16.10
16.05
-0.15
1
1692
09:10:01
16.05
16.10
16.05
-0.15
1
1691
09:09:59
16.05
16.10
16.05
-0.15
2
1690
09:09:54
16.05
16.10
16.05
-0.15
35
1688
09:09:47
16.05
16.10
16.10
-0.10
3
1653
09:09:35
16.05
16.10
16.10
-0.10
40
1650
09:09:08
16.05
16.10
16.05
-0.15
1
1610
09:08:56
16.05
16.10
16.10
-0.10
5
1609
09:08:38
16.05
16.10
16.10
-0.10
1
1604
09:08:37
16.05
16.10
16.10
-0.10
1
1603
09:08:30
16.05
16.10
16.10
-0.10
1
1602
09:08:29
16.05
16.10
16.10
-0.10
1
1601
09:08:05
16.05
16.10
16.10
-0.10
5
1600
09:08:02
16.10
16.15
16.10
-0.10
183
1595
09:07:57
16.10
16.15
16.10
-0.10
1
1412
09:07:57
16.10
16.15
16.10
-0.10
1
1411
09:07:57
16.10
16.15
16.10
-0.10
1
1410
09:07:57
16.10
16.15
16.10
-0.10
1
1409
09:07:57
16.10
16.15
16.10
-0.10
1
1408
09:07:57
16.10
16.15
16.10
-0.10
1
1407
09:07:57
16.10
16.15
16.10
-0.10
1
1406
09:07:54
16.10
16.15
16.10
-0.10
1
1405
09:07:54
16.10
16.15
16.10
-0.10
1
1404
09:07:54
16.10
16.15
16.10
-0.10
1
1403
09:07:54
16.10
16.15
16.10
-0.10
1
1402
09:07:54
16.10
16.15
16.10
-0.10
1
1401
09:07:54
16.10
16.15
16.10
-0.10
1
1400
09:07:54
16.10
16.15
16.10
-0.10
1
1399
09:07:54
16.10
16.15
16.10
-0.10
1
1398
09:07:54
16.10
16.15
16.10
-0.10
1
1397
09:07:54
16.10
16.15
16.10
-0.10
1
1396
09:07:54
16.10
16.15
16.10
-0.10
1
1395
09:07:54
16.10
16.15
16.10
-0.10
1
1394
09:07:54
16.10
16.15
16.10
-0.10
1
1393
09:07:54
16.10
16.15
16.10
-0.10
1
1392
09:07:54
16.10
16.15
16.10
-0.10
2
1391
09:07:54
16.10
16.15
16.10
-0.10
1
1389
09:07:51
16.10
16.15
16.10
-0.10
5
1388
09:07:51
16.10
16.15
16.10
-0.10
4
1383
09:07:51
16.10
16.15
16.10
-0.10
1
1379
09:07:51
16.10
16.15
16.10
-0.10
2
1378
09:07:38
16.10
16.15
16.10
-0.10
3
1376
09:07:28
16.10
16.15
16.10
-0.10
10
1373
09:07:18
16.10
16.15
16.10
-0.10
5
1363
09:07:17
16.10
16.15
16.10
-0.10
8
1358
09:07:10
16.10
16.15
16.10
-0.10
10
1350
09:07:07
16.10
16.15
16.15
-0.05
3
1340
09:07:07
16.10
16.15
16.10
-0.10
1
1337
09:07:05
16.10
16.15
16.10
-0.10
25
1336
09:07:04
16.10
16.15
16.10
-0.10
14
1311
09:07:01
16.10
16.15
16.10
-0.10
4
1297
09:06:57
16.10
16.15
16.10
-0.10
1
1293
09:06:49
16.10
16.15
16.10
-0.10
10
1292
09:06:43
16.10
16.15
16.10
-0.10
7
1282
09:06:34
16.10
16.15
16.10
-0.10
1
1275
09:06:34
16.10
16.15
16.10
-0.10
1
1274
09:06:31
16.10
16.15
16.10
-0.10
1
1273
09:06:23
16.10
16.15
16.10
-0.10
20
1272
09:06:23
16.10
16.15
16.10
-0.10
1
1252
09:06:18
16.05
16.10
16.10
-0.10
36
1251
09:06:14
16.05
16.10
16.10
-0.10
1
1215
09:06:10
16.10
16.15
16.10
-0.10
2
1214
09:06:09
16.10
16.15
16.10
-0.10
32
1212
09:06:09
16.10
16.15
16.10
-0.10
3
1180
09:06:01
16.10
16.15
16.10
-0.10
10
1177
09:05:59
16.10
16.15
16.10
-0.10
1
1167
09:05:56
16.10
16.15
16.10
-0.10
1
1166
09:05:53
16.10
16.15
16.10
-0.10
4
1165
09:05:49
16.10
16.15
16.10
-0.10
1
1161
09:05:49
16.10
16.15
16.10
-0.10
1
1160
09:05:47
16.05
16.10
16.10
-0.10
5
1159
09:05:46
16.05
16.10
16.10
-0.10
1
1154
09:05:45
16.05
16.10
16.10
-0.10
2
1153
09:05:40
16.05
16.10
16.10
-0.10
1
1151
09:05:34
16.05
16.10
16.10
-0.10
20
1150
09:05:24
16.05
16.10
16.10
-0.10
5
1130
09:05:15
16.05
16.10
16.10
-0.10
2
1125
09:05:12
16.10
16.15
16.10
-0.10
8
1123
09:05:12
16.05
16.10
16.10
-0.10
2
1115
09:05:08
16.05
16.10
16.10
-0.10
10
1113
09:05:06
16.05
16.10
16.10
-0.10
1
1103
09:05:06
16.05
16.10
16.10
-0.10
1
1102
09:05:06
16.10
16.15
16.10
-0.10
2
1101
09:04:58
16.10
16.15
16.10
-0.10
25
1099
09:04:58
16.05
16.10
16.10
-0.10
5
1074
09:04:55
16.05
16.10
16.10
-0.10
22
1069
09:04:55
16.05
16.10
16.10
-0.10
3
1047
09:04:51
16.05
16.10
16.10
-0.10
43
1044
09:04:51
16.05
16.10
16.10
-0.10
70
1001
09:04:49
16.05
16.10
16.10
-0.10
2
931
09:04:43
16.05
16.10
16.10
-0.10
30
929
09:04:43
16.05
16.10
16.10
-0.10
10
899
09:04:41
16.05
16.10
16.10
-0.10
1
889
09:04:31
16.05
16.10
16.10
-0.10
5
888
09:04:27
16.05
16.10
16.10
-0.10
45
883
09:04:25
16.05
16.10
16.10
-0.10
5
838
09:04:17
16.05
16.10
16.10
-0.10
1
833
09:04:15
16.05
16.10
16.05
-0.15
22
832
09:04:15
16.05
16.10
16.05
-0.15
22
810
09:04:14
16.05
16.10
16.10
-0.10
75
788
09:04:04
16.05
16.10
16.10
-0.10
10
713
09:04:00
16.05
16.10
16.10
-0.10
5
703
09:03:45
16.05
16.10
16.10
-0.10
2
698
09:03:34
16.05
16.10
16.10
-0.10
10
696
09:03:29
16.05
16.10
16.05
-0.15
1
686
09:03:29
16.05
16.10
16.05
-0.15
1
685
09:03:29
16.05
16.10
16.05
-0.15
1
684
09:03:26
16.05
16.10
16.05
-0.15
1
683
09:03:26
16.05
16.10
16.05
-0.15
1
682
09:03:26
16.05
16.10
16.05
-0.15
1
681
09:03:26
16.05
16.10
16.05
-0.15
1
680
09:03:26
16.05
16.10
16.05
-0.15
1
679
09:03:26
16.05
16.10
16.05
-0.15
1
678
09:03:26
16.05
16.10
16.05
-0.15
3
677
09:03:26
16.05
16.10
16.05
-0.15
1
674
09:03:26
16.05
16.10
16.05
-0.15
1
673
09:03:26
16.05
16.10
16.05
-0.15
1
672
09:03:14
16.05
16.10
16.10
-0.10
2
671
09:03:08
16.05
16.10
16.10
-0.10
3
669
09:03:06
16.05
16.10
16.10
-0.10
1
666
09:03:04
16.10
16.15
16.10
-0.10
1
665
09:03:04
16.10
16.15
16.10
-0.10
10
664
09:03:02
16.10
16.15
16.10
-0.10
2
654
09:02:55
16.10
16.15
16.10
-0.10
1
652
09:02:55
16.05
16.10
16.10
-0.10
2
651
09:02:54
16.05
16.10
16.10
-0.10
2
649
09:02:49
16.05
16.10
16.10
-0.10
2
647
09:02:44
16.05
16.10
16.10
-0.10
2
645
09:02:44
16.05
16.10
16.10
-0.10
34
643
09:02:37
16.05
16.15
16.05
-0.15
3
609
09:02:28
16.05
16.15
16.05
-0.15
5
606
09:02:25
16.05
16.10
16.10
-0.10
1
601
09:02:23
16.10
16.15
16.10
-0.10
1
600
09:02:09
16.05
16.10
16.10
-0.10
1
599
09:02:08
16.05
16.15
16.05
-0.15
1
598
09:02:06
16.05
16.15
16.05
-0.15
10
597
09:02:05
16.05
16.10
16.10
-0.10
15
587
09:01:57
16.05
16.10
16.05
-0.15
3
572
09:01:53
16.05
16.10
16.05
-0.15
2
569
09:01:52
16.05
16.10
16.05
-0.15
1
567
09:01:48
16.05
16.10
16.05
-0.15
34
566
09:01:48
16.05
16.10
16.05
-0.15
5
532
09:01:44
16.05
16.10
16.05
-0.15
10
527
09:01:27
16.05
16.10
16.05
-0.15
5
517
09:01:21
16.05
16.10
16.10
-0.10
2
512
09:01:15
16.05
16.10
16.10
-0.10
2
510
09:01:14
16.05
16.10
16.05
-0.15
1
508
09:01:05
16.10
16.15
16.10
-0.10
71
507
09:00:42
16.10
16.15
16.10
-0.10
1
436
09:00:29
16.10
16.15
16.10
-0.10
2
435
09:00:28
16.10
16.15
16.10
-0.10
1
433
09:00:15
16.10
16.15
16.10
-0.10
5
432
09:00:05
16.10
16.15
16.15
-0.05
1
427
09:00:04
16.10
16.15
16.15
-0.05
2
426
09:00:04
--
--
16.10
-0.10
338
424
其他人也逛...
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
PChome 購物儲值30, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 5000點虛擬點數卡
PChome 購物儲值5, 000元
MyCard 3000點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值6, 000元
蒲公英 環保擦手紙(200張/20包/箱)
統一超商10000元虛擬商品卡
PChome 購物儲值3, 000元
PChome 購物儲值2, 000元
MyCard 2000點虛擬點數卡
個股名稱
李詩欽：2028年ICT產值3/4來自...
台股爆量崩跌終場挫774點 創史...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股跌逾700點 新台幣盤中重貶1...
‧
外資賣超857億累計連8賣 提款晶...
‧
【盤前焦點】台積電ADR挫近5% ...
更多
加密貨幣
比特幣
BTC
64875.55
3,598.86
5.87%
以太幣
ETH
3100.68
115.95
3.88%
瑞波幣
XRP
0.500799
0.01
1.20%
比特幣現金
BCH
479.18
15.57
3.36%
萊特幣
LTC
81.37
1.20
1.50%
卡達幣
ADA
0.468534
0.02
5.46%
波場幣
TRX
0.109232
0.00
-0.46%
恆星幣
XLM
0.112519
0.00
4.62%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
