臺企銀  (2834) 金融保險 上市

12.45 -- -- 0.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 5,792 12.45 6,709 12.50 4,849 12.45 12.50 12.45 12.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:00:5912.4512.5012.45035834
11:00:5412.4512.5012.45055831
11:00:4412.4512.5012.50+0.0525826
11:00:3912.4512.5012.45045824
11:00:3412.4512.5012.450105820
11:00:2412.4512.5012.50+0.0525810
11:00:1912.4512.5012.50+0.05105808
11:00:1312.4512.5012.45055798
11:00:0312.4512.5012.50+0.0515793
10:59:5812.4512.5012.45025792
10:59:4312.4512.5012.50+0.0525790
10:59:2812.4512.5012.45035788
10:59:2312.4512.5012.50+0.0585785
10:59:0812.4512.5012.50+0.0515777
10:59:0312.4512.5012.45025776
10:58:5812.4512.5012.50+0.0525774
10:58:5312.4512.5012.45025772
10:58:4812.4512.5012.50+0.0515770
10:58:4312.4512.5012.50+0.0545769
10:58:3312.4512.5012.50+0.0515765
10:58:2812.4512.5012.45015764
10:58:2312.4512.5012.50+0.0565763
10:58:1812.4512.5012.450215757
10:58:0312.4512.5012.45055736
10:57:5312.4512.5012.45085731
10:57:4812.4512.5012.50+0.05135723
10:57:4312.4512.5012.50+0.05115710
10:57:3812.4512.5012.4501085699
10:57:3312.4512.5012.50+0.0515591
10:57:1812.4512.5012.50+0.0515590
10:57:1312.4512.5012.45015589
10:57:0812.4512.5012.50+0.0515588
10:56:4312.4512.5012.45025587
10:56:3812.4512.5012.45015585
10:56:2212.4512.5012.45025584
10:56:1712.4512.5012.45015582
10:56:1212.4512.5012.45075581
10:55:5212.4512.5012.50+0.0555574
10:55:4712.4512.5012.450445569
10:55:0212.4512.5012.45015525
10:54:5712.4512.5012.45055524
10:54:4212.4512.5012.50+0.0525519
10:54:3212.4512.5012.45035517
10:54:2712.4512.5012.50+0.05115514
10:54:2212.4512.5012.50+0.05105503
10:54:1712.4512.5012.45025493
10:54:0712.4512.5012.45025491
10:54:0212.4512.5012.50+0.0525489
10:53:5712.4512.5012.45025487
10:53:5212.4512.5012.450115485
10:53:2712.4512.5012.50+0.0515474
10:53:2212.4512.5012.50+0.0555473
10:53:1712.4512.5012.45015468
10:53:0712.4512.5012.45035467
10:53:0212.4512.5012.50+0.0515464
10:52:5212.4512.5012.45025463
10:52:4712.4512.5012.50+0.0515461
10:52:4212.4512.5012.45075460
10:52:3712.4512.5012.45035453
10:52:2712.4512.5012.45025450
10:52:2212.4512.5012.45045448
10:52:1212.4512.5012.450115444
10:52:0712.4512.5012.50+0.0515433
10:51:3112.4512.5012.50+0.0525432
10:51:2612.4512.5012.50+0.0525430
10:51:1612.4512.5012.45035428
10:50:5112.4512.5012.45015425
10:50:4112.4512.5012.50+0.0515424
10:50:3612.4512.5012.50+0.0515423
10:50:3112.4512.5012.50+0.0525422
10:50:2612.4512.5012.50+0.0545420
10:50:1612.4512.5012.45015416
10:49:3112.4512.5012.45025415
10:49:2612.4512.5012.45015413
10:49:2012.4512.5012.450105412
10:49:1512.4512.5012.45025402
10:49:0512.4512.5012.45035400
10:49:0012.4512.5012.50+0.0575397
10:48:5512.4512.5012.450525390
10:48:5012.4512.5012.45075338
10:48:4012.4512.5012.45025331
10:48:3512.4512.5012.50+0.0515329
10:48:2012.4512.5012.50+0.0525328
10:48:1512.4512.5012.450125326
10:48:0012.4512.5012.45015314
10:47:5012.4512.5012.50+0.0515313
10:47:4512.4512.5012.45065312
10:47:2012.4512.5012.45015306
10:46:5512.4512.5012.50+0.0525305
10:46:4512.4512.5012.50+0.0525303
10:46:4012.4512.5012.50+0.05205301
10:46:3012.4512.5012.50+0.0515281
10:46:2012.4512.5012.50+0.0555280
10:46:1012.4512.5012.50+0.0515275
10:45:1912.4512.5012.45035274
10:45:0912.4512.5012.50+0.0515271
10:44:5912.4512.5012.50+0.0525270
10:44:5412.4512.5012.450105268
10:44:3912.4512.5012.45045258
10:44:2412.4512.5012.45025254
10:44:1912.4512.5012.50+0.0545252
10:44:1412.4512.5012.45015248
10:43:1412.4512.5012.50+0.0525247
10:43:0912.4512.5012.50+0.05105245
10:43:0412.4512.5012.50+0.0535235
10:42:5912.4512.5012.45015232
10:42:4412.4512.5012.45025231
10:42:3912.4512.5012.45015229
10:42:3412.4512.5012.45035228
10:42:1412.4512.5012.45035225
10:42:0912.4512.5012.50+0.0515222
10:41:5412.4512.5012.45055221
10:41:4812.4512.5012.450105216
10:41:3812.4512.5012.50+0.0515206
10:41:2312.4512.5012.45055205
10:41:0812.4512.5012.50+0.0545200
10:40:5812.4512.5012.450215196
10:40:5312.4512.5012.50+0.0555175
10:40:1312.4512.5012.50+0.0515170
10:40:0812.4512.5012.45025169
10:39:5812.4512.5012.45015167
10:39:5312.4512.5012.50+0.0525166
10:39:4812.4512.5012.45025164
10:39:4312.4512.5012.45015162
10:39:1312.4512.5012.50+0.0515161
10:39:0812.4512.5012.45015160
10:38:4812.4512.5012.50+0.0555159
10:38:4312.4512.5012.450105154
10:38:3812.4512.5012.45025144
10:38:1312.4512.5012.45035142
10:38:0812.4512.5012.50+0.0515139
10:37:4812.4512.5012.45015138
10:37:2712.4512.5012.45025137
10:37:1712.4512.5012.45045135
10:37:0712.4512.5012.50+0.0515131
10:37:0212.4512.5012.50+0.0555130
10:36:5212.4512.5012.45015125
10:36:4712.4512.5012.50+0.0525124
10:36:4212.4512.5012.50+0.05205122
10:36:1712.4512.5012.50+0.0525102
10:36:1212.4512.5012.45025100
10:35:5212.4512.5012.50+0.0525098
10:35:4712.4512.5012.45095096
10:35:3712.4512.5012.45035087
10:35:2712.4512.5012.45015084
10:35:2212.4512.5012.50+0.0515083
10:35:1212.4512.5012.45045082
10:35:0712.4512.5012.50+0.0565078
10:34:5212.4512.5012.50+0.0525072
10:34:4212.4512.5012.50+0.0515070
10:34:3712.4512.5012.45045069
10:34:3212.4512.5012.45015065
10:34:2212.4512.5012.45015064
10:34:1212.4512.5012.45055063
10:34:0212.4512.5012.50+0.0545058
10:33:2712.4512.5012.50+0.0515054
10:33:2212.4512.5012.50+0.0585053
10:33:0612.4512.5012.45035045
10:32:5112.4512.5012.50+0.0525042
10:32:4612.4512.5012.50+0.0525040
10:32:4112.4512.5012.450105038
10:32:3612.4512.5012.50+0.0515028
10:32:0112.4512.5012.50+0.0555027
10:31:5612.4512.5012.45035022
10:31:3612.4512.5012.50+0.0545019
10:31:3112.4512.5012.45095015
10:31:2112.4512.5012.50+0.0555006
10:31:0512.4512.5012.45015001
10:30:4512.4512.5012.50+0.0515000
10:30:4012.4512.5012.45044999
10:30:3512.4512.5012.45014995
10:30:1012.4512.5012.45014994
10:30:0512.4512.5012.45034993
10:30:0012.4512.5012.50+0.0514990
10:29:5512.4512.5012.45064989
10:29:4512.4512.5012.50+0.0514983
10:29:4012.4512.5012.45054982
10:29:3512.4512.5012.450194977
10:29:2512.4512.5012.45034958
10:29:1012.4512.5012.45024955
10:28:4512.4512.5012.50+0.0584953
10:28:4012.4512.5012.50+0.05704945
10:28:2512.4512.5012.50+0.0534875
10:28:2012.4512.5012.45014872
10:28:1512.4512.5012.45064871
10:28:0512.4512.5012.45094865
10:27:5012.4512.5012.50+0.0544856
10:27:4012.4512.5012.45024852
10:27:3512.4512.5012.50+0.05314850
10:27:3012.4512.5012.50+0.0514819
10:27:2512.4512.5012.50+0.0524818
10:27:2012.4512.5012.50+0.0544816
10:27:1512.4512.5012.50+0.0564812
10:27:1012.4512.5012.45014806
10:27:0412.4512.5012.50+0.0544805
10:26:5412.4512.5012.50+0.0524801
10:26:4412.4512.5012.45024799
10:26:3412.4512.5012.50+0.0534797
10:26:2912.4512.5012.50+0.0514794
10:26:1912.4512.5012.45074793
10:26:1412.4512.5012.50+0.0514786
10:26:0912.4512.5012.50+0.0524785
10:25:5412.4512.5012.50+0.0524783
10:25:4912.4512.5012.50+0.0524781
10:25:4412.4512.5012.45034779
10:25:1912.4512.5012.45054776
10:25:1412.4512.5012.50+0.05104771
10:25:0912.4512.5012.50+0.0524761
10:25:0412.4512.5012.45014759
10:24:5412.4512.5012.45054758
10:24:4912.4512.5012.45014753
10:24:3912.4512.5012.45014752
10:24:3412.4512.5012.50+0.0514751
10:24:2412.4512.5012.50+0.0514750
10:24:1912.4512.5012.50+0.0544749
10:24:1412.4512.5012.45044745
10:24:0912.4512.5012.50+0.0514741
10:24:0412.4512.5012.50+0.0514740
10:23:5912.4512.5012.50+0.0534739
10:23:5412.4512.5012.50+0.0574736
10:23:4912.4512.5012.45014729
10:23:3912.4512.5012.50+0.0524728
10:23:3412.4512.5012.50+0.0524726
10:23:2912.4512.5012.50+0.0524724
10:23:2412.4512.5012.45074722
10:23:1412.4512.5012.50+0.0524715
10:22:5912.4512.5012.45014713
10:22:5412.4512.5012.50+0.0534712
10:22:4912.4512.5012.50+0.0524709
10:22:4412.4512.5012.45024707
10:22:3912.4512.5012.50+0.0524705
10:22:3412.4512.5012.45014703
10:22:2912.4512.5012.50+0.0524702
10:22:2412.4512.5012.50+0.0514700
10:22:1912.4512.5012.45074699
10:22:1412.4512.5012.45044692
10:21:5812.4512.5012.50+0.0544688
10:21:5312.4512.5012.50+0.0534684
10:21:4812.4512.5012.45094681
10:21:4312.4512.5012.50+0.0554672
10:21:3812.4512.5012.45024667
10:21:3312.4512.5012.50+0.0514665
10:21:2812.4512.5012.50+0.0514664
10:21:2312.4512.5012.45074663
10:21:1312.4512.5012.45054656
10:21:0312.4512.5012.45014651
10:20:5812.4512.5012.45014650
10:20:5312.4512.5012.45024649
10:20:3312.4512.5012.45014647
10:20:2812.4512.5012.45044646
10:20:2212.4512.5012.50+0.0524642
10:20:1712.4512.5012.50+0.0544640
10:20:0712.4512.5012.45054636
10:19:4712.4512.5012.50+0.0514631
10:19:4212.4512.5012.50+0.0514630
10:19:3712.4512.5012.45014629
10:19:3212.4512.5012.45014628
10:19:2712.4512.5012.45014627
10:19:2212.4512.5012.45034626
10:19:1212.4512.5012.45024623
10:18:5712.4512.5012.45034621
10:18:5212.4512.5012.50+0.0594618
10:18:4712.4512.5012.45074609
10:18:4212.4512.5012.50+0.0514602
10:18:1212.4512.5012.50+0.0524601
10:18:0712.4512.5012.50+0.0514599
10:17:5212.4512.5012.45024598
10:17:4712.4512.5012.45054596
10:17:1212.4512.5012.45024591
10:17:0212.4512.5012.45054589
10:16:5712.4512.5012.50+0.0514584
10:16:5212.4512.5012.50+0.0524583
10:16:4612.4512.5012.45084581
10:16:4112.4512.5012.45034573
10:16:3112.4512.5012.50+0.0514570
10:16:2112.4512.5012.45014569
10:16:1612.4512.5012.45074568
10:15:5112.4512.5012.50+0.0514561
10:15:4612.4512.5012.50+0.0534560
10:15:4112.4512.5012.45024557
10:15:2612.4512.5012.45024555
10:15:2112.4512.5012.45014553
10:15:1112.4512.5012.45024552
10:15:0612.4512.5012.50+0.0514550
10:15:0112.4512.5012.50+0.0544549
10:14:5612.4512.5012.450124545
10:14:5112.4512.5012.45024533
10:14:4612.4512.5012.45074531
10:14:4112.4512.5012.45014524
10:14:3612.4512.5012.50+0.0514523
10:14:2612.4512.5012.45034522
10:14:2112.4512.5012.50+0.0524519
10:14:1112.4512.5012.50+0.0524517
10:13:5612.4512.5012.45064515
10:13:5112.4512.5012.45014509
10:13:3112.4512.5012.45094508
10:13:2112.4512.5012.50+0.0534499
10:13:1612.4512.5012.50+0.05204496
10:13:0612.4512.5012.50+0.0514476
10:12:5612.4512.5012.45034475
10:12:5112.4512.5012.50+0.0534472
10:12:4612.4512.5012.50+0.0514469
10:12:3112.4512.5012.45064468
10:12:2612.4512.5012.50+0.0524462
10:12:0612.4512.5012.50+0.0514460
10:12:0112.4512.5012.50+0.0524459
10:11:5012.4512.5012.45014457
10:11:4012.4512.5012.50+0.0524456
10:11:3512.4512.5012.50+0.0514454
10:11:3012.4512.5012.50+0.0514453
10:11:1512.4512.5012.45064452
10:11:1012.4512.5012.45044446
10:11:0512.4512.5012.50+0.0534442
10:10:5012.4512.5012.50+0.0524439
10:10:4512.4512.5012.450144437
10:10:4012.4512.5012.45014423
10:10:2512.4512.5012.45024422
10:10:2012.4512.5012.50+0.0514420
10:10:1512.4512.5012.45054419
10:10:0512.4512.5012.45014414
10:10:0012.4512.5012.45024413
10:09:5512.4512.5012.50+0.0524411
10:09:5012.4512.5012.45014409
10:09:3412.4512.5012.45034408
10:09:2912.4512.5012.50+0.0574405
10:09:1412.4512.5012.45014398
10:09:0912.4512.5012.45014397
10:09:0412.4512.5012.50+0.0514396
10:08:5412.4512.5012.45054395
10:08:4912.4512.5012.450124390
10:08:4412.4512.5012.45024378
10:08:3912.4512.5012.45064376
10:08:2912.4512.5012.45014370
10:08:1912.4512.5012.45014369
10:08:1412.4512.5012.45014368
10:08:0912.4512.5012.45014367
10:08:0412.4512.5012.50+0.0514366
10:07:5412.4512.5012.50+0.0564365
10:07:4912.4512.5012.45054359
10:07:4412.4512.5012.45024354
10:07:3912.4512.5012.450204352
10:07:3412.4512.5012.50+0.0514332
10:07:2912.4512.5012.50+0.0534331
10:07:1912.4512.5012.45014328
10:07:1412.4512.5012.45024327
10:07:0912.4512.5012.50+0.0524325
10:06:5912.4512.5012.50+0.0524323
10:06:4912.4512.5012.450124321
10:06:3912.4512.5012.45034309
10:06:3412.4512.5012.50+0.0544306
10:06:2912.4512.5012.50+0.05324302
10:06:2412.4512.5012.45034270
10:06:1912.4512.5012.50+0.05124267
10:06:1412.4512.5012.4501004255
10:06:0912.4512.5012.50+0.0514155
10:05:5912.4512.5012.50+0.0524154
10:05:5412.4512.5012.45024152
10:05:4912.4512.5012.45034150
10:05:3912.4512.5012.45014147
10:05:3312.4512.5012.50+0.0524146
10:05:2312.4512.5012.45074144
10:05:1312.4512.5012.50+0.0514137
10:05:0812.4512.5012.50+0.0514136
10:05:0312.4512.5012.50+0.0514135
10:04:5812.4512.5012.50+0.0514134
10:04:5312.4512.5012.50+0.0544133
10:04:4812.4512.5012.45044129
10:04:4312.4512.5012.45034125
10:04:3312.4512.5012.50+0.0514122
10:04:2312.4512.5012.45064121
10:04:1812.4512.5012.50+0.0514115
10:04:1312.4512.5012.50+0.0534114
10:04:0812.4512.5012.50+0.0514111
10:04:0312.4512.5012.50+0.0524110
10:03:4812.4512.5012.45014108
10:03:2812.4512.5012.50+0.0514107
10:03:2312.4512.5012.45054106
10:03:1812.4512.5012.50+0.0514101
10:03:1312.4512.5012.45064100
10:03:0312.4512.5012.50+0.0514094
10:02:5812.4512.5012.45034093
10:02:5312.4512.5012.50+0.05174090
10:02:4812.4512.5012.50+0.0514073
10:02:3312.4512.5012.50+0.0514072
10:02:2812.4512.5012.45014071
10:02:1812.4512.5012.50+0.0514070
10:02:1312.4512.5012.45034069
10:02:0812.4512.5012.50+0.0524066
10:02:0312.4512.5012.45074064
10:01:5812.4512.5012.50+0.0534057
10:01:4712.4512.5012.45024054
10:01:3712.4512.5012.50+0.0514052
10:01:2712.4512.5012.45034051
10:01:2212.4512.5012.50+0.0524048
10:01:0712.4512.5012.45024046
10:01:0212.4512.5012.450134044
10:00:5712.4512.5012.45014031
10:00:4712.4512.5012.45014030
10:00:4212.4512.5012.45074029
10:00:2712.4512.5012.45024022
10:00:2212.4512.5012.45034020
10:00:0212.4512.5012.45054017
09:59:5212.4512.5012.45034012
09:59:4712.4512.5012.45014009
09:59:4212.4512.5012.45024008
09:59:2712.4512.5012.45014006
09:59:2212.4512.5012.450114005
09:59:1712.4512.5012.45073994
09:59:0212.4512.5012.45053987
09:58:5712.4512.5012.50+0.0533982
09:58:5212.4512.5012.45023979
09:58:3612.4512.5012.45013977
09:58:3112.4512.5012.45073976
09:58:2612.4512.5012.45053969
09:58:2112.4512.5012.45063964
09:58:0612.4512.5012.45043958
09:58:0112.4512.5012.50+0.0533954
09:57:5612.4512.5012.450253951
09:57:5112.4512.5012.45043926
09:57:3112.4512.5012.45013922
09:57:2612.4512.5012.45053921
09:56:5112.4512.5012.50+0.0523916
09:56:4612.4512.5012.450153914
09:56:4112.4512.5012.45013899
09:56:3612.4512.5012.45033898
09:56:2112.4512.5012.45063895
09:56:1612.4512.5012.50+0.05103889
09:56:1112.4512.5012.450813879
09:56:0612.4512.5012.45023798
09:55:5112.4512.5012.45013796
09:55:4612.4512.5012.45023795
09:55:2112.4512.5012.45053793
09:55:1612.4512.5012.50+0.0543788
09:55:0612.4512.5012.45023784
09:55:0112.4512.5012.450283782
09:54:4612.4512.5012.50+0.0513754
09:54:4112.4512.5012.50+0.0523753
09:54:3612.4512.5012.50+0.0523751
09:54:3112.4512.5012.45023749
09:54:2512.4512.5012.50+0.0573747
09:54:2012.4512.5012.50+0.0523740
09:54:1512.4512.5012.45013738
09:54:1012.4512.5012.50+0.0543737
09:54:0512.4512.5012.45023733
09:54:0012.4512.5012.50+0.05413731
09:53:5512.4512.5012.50+0.0543690
09:53:5012.4512.5012.50+0.05113686
09:53:4512.4512.5012.50+0.05123675
09:53:4012.4512.5012.50+0.05223663
09:53:3512.4512.5012.50+0.05193641
09:53:3012.4512.5012.50+0.05173622
09:53:2512.4512.5012.50+0.0583605
09:53:2012.4512.5012.50+0.0543597
09:52:5512.4512.5012.50+0.0513593
09:52:5012.4512.5012.50+0.0583592
09:52:4012.4512.5012.50+0.0513584
09:52:3512.4512.5012.45063583
09:52:2012.4512.5012.50+0.0523577
09:52:0512.4512.5012.45013575
09:51:4912.4512.5012.50+0.0533574
09:51:4412.4512.5012.45053571
09:51:3912.4512.5012.45013566
09:51:3412.4512.5012.50+0.0513565
09:51:1412.4512.5012.45023564
09:51:0412.4512.5012.50+0.0533562
09:50:4912.4512.5012.45013559
09:50:3412.4512.5012.50+0.0513558
09:50:0912.4512.5012.50+0.0523557
09:50:0412.4512.5012.50+0.0573555
09:49:4912.4512.5012.45023548
09:49:4412.4512.5012.45043546
09:49:2912.4512.5012.50+0.0523542
09:49:1912.4512.5012.450203540
09:49:1412.4512.5012.45023520
09:48:5412.4512.5012.45013518
09:48:4912.4512.5012.45073517
09:48:4312.4512.5012.45023510
09:48:3812.4512.5012.50+0.0513508
09:48:2812.4512.5012.50+0.0513507
09:48:1312.4512.5012.45033506
09:48:0812.4512.5012.50+0.0513503
09:47:5812.4512.5012.45043502
09:47:5312.4512.5012.45013498
09:47:4812.4512.5012.45013497
09:47:3812.4512.5012.50+0.0523496
09:47:3312.4512.5012.50+0.0563494
09:47:2812.4512.5012.45043488
09:47:2312.4512.5012.50+0.05133484
09:47:1812.4512.5012.50+0.0553471
09:47:1312.4512.5012.50+0.0523466
09:47:0812.4512.5012.45053464
09:47:0312.4512.5012.50+0.0523459
09:46:5812.4512.5012.50+0.0533457
09:46:4812.4512.5012.50+0.0533454
09:46:3312.4512.5012.45013451
09:46:2812.4512.5012.45063450
09:46:1312.4512.5012.45023444
09:46:0312.4512.5012.45013442
09:45:5812.4512.5012.50+0.05113441
09:45:5312.4512.5012.50+0.0513430
09:45:4812.4512.5012.45023429
09:45:4312.4512.5012.50+0.0523427
09:45:3812.4512.5012.50+0.0543425
09:45:3312.4512.5012.50+0.0553421
09:45:2812.4512.5012.50+0.0513416
09:45:2312.4512.5012.50+0.0533415
09:45:1812.4512.5012.50+0.05123412
09:45:0812.4512.5012.45013400
09:45:0312.4512.5012.450133399
09:44:5812.4512.5012.50+0.0533386
09:44:5312.4512.5012.50+0.0513383
09:44:4812.4512.5012.50+0.0513382
09:44:4312.4512.5012.50+0.0533381
09:44:3812.4512.5012.45013378
09:44:3312.4512.5012.50+0.05103377
09:44:2812.4512.5012.50+0.05543367
09:44:2212.4512.5012.50+0.0533313
09:44:1712.4512.5012.50+0.0533310
09:44:1212.4512.5012.450213307
09:44:0212.4512.5012.50+0.0523286
09:43:5212.4512.5012.45033284
09:43:4712.4512.5012.45013281
09:43:4212.4512.5012.50+0.05103280
09:43:3212.4512.5012.45023270
09:43:2712.4512.5012.450413268
09:43:2212.4512.5012.50+0.0593227
09:43:1712.4512.5012.50+0.05283218
09:43:1212.4512.5012.50+0.05443190
09:42:5212.4512.5012.45053146
09:42:4712.4512.5012.50+0.0513141
09:42:4212.4512.5012.50+0.0523140
09:42:3212.4512.5012.50+0.0513138
09:42:2712.4512.5012.45013137
09:42:2212.4512.5012.50+0.0523136
09:42:1712.4512.5012.50+0.0543134
09:42:1212.4512.5012.50+0.0543130
09:42:0712.4512.5012.50+0.0513126
09:42:0212.4512.5012.50+0.0543125
09:41:5712.4512.5012.50+0.0533121
09:41:5212.4512.5012.50+0.0513118
09:41:3612.4512.5012.50+0.0513117
09:41:3112.4512.5012.50+0.0533116
09:41:2612.4512.5012.50+0.0513113
09:41:2112.4512.5012.50+0.0513112
09:41:1612.4512.5012.50+0.0513111
09:41:1112.4512.5012.50+0.0583110
09:41:0612.4512.5012.50+0.0513102
09:41:0112.4512.5012.45043101
09:40:5612.4512.5012.45013097
09:40:5112.4512.5012.45013096
09:40:4612.4512.5012.45033095
09:40:3112.4512.5012.45013092
09:40:2612.4512.5012.50+0.0513091
09:40:2112.4512.5012.50+0.0523090
09:40:1612.4512.5012.45023088
09:40:0612.4512.5012.45013086
09:39:5112.4512.5012.45013085
09:39:4112.4512.5012.50+0.0533084
09:39:3112.4512.5012.50+0.0513081
09:39:2612.4512.5012.50+0.0553080
09:39:1612.4512.5012.45043075
09:39:1112.4512.5012.50+0.0513071
09:39:0112.4512.5012.45013070
09:38:5612.4512.5012.45013069
09:38:5112.4512.5012.45023068
09:38:3112.4512.5012.50+0.0513066
09:38:0612.4512.5012.50+0.0513065
09:38:0112.4512.5012.50+0.0523064
09:37:5612.4512.5012.50+0.05123062
09:37:5012.4512.5012.45083050
09:37:4012.4512.5012.50+0.0513042
09:37:3012.4512.5012.45013041
09:37:2512.4512.5012.45083040
09:37:2012.4512.5012.50+0.0513032
09:37:1012.4512.5012.45023031
09:37:0512.4512.5012.45013029
09:37:0012.4512.5012.45083028
09:36:5512.4512.5012.50+0.0593020
09:36:5012.4512.5012.45023011
09:36:4512.4512.5012.450413009
09:36:4012.4512.5012.45032968
09:36:3512.4512.5012.450402965
09:36:2512.4512.5012.45022925
09:36:0512.4512.5012.45072923
09:36:0012.4512.5012.45012916
09:35:5512.4512.5012.50+0.0512915
09:35:5012.4512.5012.50+0.0522914
09:35:3512.4512.5012.45052912
09:35:3012.4512.5012.50+0.0512907
09:35:2512.4512.5012.50+0.0532906
09:35:1012.4512.5012.45012903
09:35:0512.4512.5012.450132902
09:35:0012.4512.5012.50+0.0532889
09:34:5012.4512.5012.50+0.0522886
09:34:4512.4512.5012.50+0.05202884
09:34:4012.4512.5012.45012864
09:34:3512.4512.5012.50+0.0512863
09:34:2512.4512.5012.50+0.0512862
09:34:2012.4512.5012.50+0.0512861
09:33:5012.4512.5012.50+0.0512860
09:33:4012.4512.5012.50+0.0582859
09:33:3512.4512.5012.50+0.05502851
09:33:2012.4512.5012.50+0.0522801
09:33:0912.4512.5012.50+0.0512799
09:33:0412.4512.5012.45022798
09:32:5412.4512.5012.50+0.0522796
09:32:4412.4512.5012.45012794
09:32:3912.4512.5012.45082793
09:32:0412.4512.5012.45022785
09:31:5912.4512.5012.50+0.0512783
09:31:5412.4512.5012.50+0.0512782
09:31:4912.4512.5012.45032781
09:31:2412.4512.5012.45012778
09:31:1312.4512.5012.50+0.0512777
09:31:0312.4512.5012.50+0.0512776
09:30:5812.4512.5012.50+0.0512775
09:30:5312.4512.5012.50+0.0522774
09:30:4312.4512.5012.50+0.0512772
09:30:3812.4512.5012.50+0.0512771
09:30:3312.4512.5012.50+0.0512770
09:30:2812.4512.5012.45082769
09:30:1812.4512.5012.50+0.0512761
09:30:1312.4512.5012.50+0.0542760
09:30:0812.4512.5012.50+0.0522756
09:30:0312.4512.5012.45012754
09:29:5812.4512.5012.50+0.05232753
09:29:5312.4512.5012.50+0.05202730
09:29:2812.4512.5012.45012710
09:29:1312.4512.5012.45022709
09:29:0312.4512.5012.45032707
09:28:5812.4512.5012.45022704
09:28:5312.4512.5012.50+0.0522702
09:28:3812.4512.5012.45012700
09:28:3312.4512.5012.450102699
09:28:2812.4512.5012.45012689
09:28:1812.4512.5012.45032688
09:28:0812.4512.5012.45062685
09:28:0312.4512.5012.450182679
09:27:5312.4512.5012.50+0.0552661
09:27:4812.4512.5012.50+0.0532656
09:27:4312.4512.5012.45012653
09:27:3812.4512.5012.450142652
09:27:3312.4512.5012.50+0.0522638
09:27:2312.4512.5012.50+0.0522636
09:27:1312.4512.5012.45042634
09:27:0812.4512.5012.50+0.0522630
09:27:0212.4512.5012.50+0.05102628
09:26:5212.4512.5012.50+0.0532618
09:26:4712.4512.5012.50+0.05312615
09:26:3212.4512.5012.50+0.0542584
09:26:2712.4512.5012.50+0.0512580
09:26:2212.4512.5012.50+0.0522579
09:26:0712.4512.5012.50+0.0522577
09:25:1212.4512.5012.50+0.0512575
09:24:5212.4512.5012.50+0.0522574
09:24:4712.4512.5012.50+0.05102572
09:24:4212.4512.5012.50+0.0512562
09:24:0712.4512.5012.50+0.0522561
09:24:0212.4512.5012.50+0.0542559
09:23:5712.4512.5012.50+0.0512555
09:23:5212.4512.5012.50+0.0522554
09:23:1712.4512.5012.45052552
09:23:0212.4512.5012.50+0.0512547
09:22:5212.4512.5012.45012546
09:22:4712.4512.5012.50+0.0522545
09:22:0112.4512.5012.50+0.0532543
09:21:5612.4512.5012.50+0.0512540
09:21:5112.4512.5012.50+0.0522539
09:21:4612.4512.5012.50+0.0512537
09:21:4112.4512.5012.50+0.0522536
09:21:3112.4512.5012.50+0.0542534
09:21:2612.4512.5012.50+0.0552530
09:21:2112.4512.5012.45012525
09:21:1612.4512.5012.450222524
09:20:5612.4512.5012.45062502
09:20:5112.4512.5012.45012496
09:20:4612.4512.5012.50+0.0522495
09:20:3112.4512.5012.50+0.05122493
09:20:2512.4512.5012.50+0.051032481
09:20:2012.4512.5012.50+0.0512378
09:20:1012.4512.5012.50+0.0512377
09:20:0512.4512.5012.50+0.0522376
09:20:0012.4512.5012.45082374
09:19:5512.4512.5012.50+0.0512366
09:19:4012.4512.5012.50+0.0512365
09:19:3512.4512.5012.45012364
09:19:3012.4512.5012.50+0.05402363
09:19:2512.4512.5012.450832323
09:19:2012.4512.5012.450112240
09:19:1512.4512.5012.50+0.052692229
09:19:1012.4512.5012.50+0.05221960
09:19:0012.4512.5012.50+0.0521938
09:18:5512.4512.5012.50+0.05201936
09:18:5012.4512.5012.50+0.0511916
09:18:4512.4512.5012.50+0.05101915
09:18:3512.4512.5012.50+0.0521905
09:18:0012.4512.5012.50+0.0511903
09:17:5512.4512.5012.50+0.0551902
09:17:4512.4512.5012.50+0.0551897
09:17:2012.4512.5012.50+0.0511892
09:17:1512.4512.5012.50+0.0551891
09:17:1012.4512.5012.50+0.0511886
09:17:0512.4512.5012.50+0.0571885
09:17:0012.4512.5012.50+0.0511878
09:16:5512.4512.5012.50+0.05101877
09:16:4512.4512.5012.50+0.0541867
09:16:1912.4512.5012.50+0.0521863
09:16:1412.4512.5012.50+0.05201861
09:15:3912.4512.5012.50+0.0511841
09:15:3412.4512.5012.50+0.0541840
09:15:2912.4512.5012.50+0.05101836
09:15:0912.4512.5012.50+0.0551826
09:15:0412.4512.5012.50+0.05501821
09:14:2912.4512.5012.45031771
09:14:1412.4512.5012.50+0.0531768
09:14:0412.4512.5012.450171765
09:13:5412.4512.5012.45041748
09:13:4412.4512.5012.45011744
09:13:3912.4512.5012.50+0.0511743
09:13:2912.4512.5012.45041742
09:13:1912.4512.5012.450201738
09:12:4912.4512.5012.45091718
09:12:4412.4512.5012.50+0.0511709
09:12:3412.4512.5012.50+0.0511708
09:12:2912.4512.5012.45011707
09:12:2412.4512.5012.45031706
09:12:1912.4512.5012.50+0.0531703
09:12:1412.4512.5012.50+0.0531700
09:12:0412.4512.5012.450211697
09:11:3312.4512.5012.50+0.0541676
09:11:2812.4512.5012.50+0.0511672
09:11:1812.4512.5012.50+0.0511671
09:11:1312.4512.5012.50+0.0511670
09:11:0812.4512.5012.50+0.05191669
09:10:5812.4512.5012.450241650
09:10:5312.4512.5012.4501001626
09:10:3312.4512.5012.50+0.0531526
09:09:5312.4512.5012.50+0.05211523
09:09:4812.4512.5012.450381502
09:09:4312.4512.5012.4501401464
09:09:3812.4512.5012.45031324
09:09:3212.4512.5012.45061321
09:09:2212.4512.5012.45011315
09:09:1712.4512.5012.50+0.05121314
09:09:1212.4512.5012.45021302
09:09:0712.4512.5012.450221300
09:09:0212.4512.5012.450811278
09:08:5712.4512.5012.45021197
09:08:3712.4512.5012.45041195
09:08:3212.4512.5012.50+0.0541191
09:08:2712.4512.5012.45011187
09:08:2212.4512.5012.45051186
09:08:1712.4512.5012.45031181
09:08:1212.4512.5012.450251178
09:08:0212.4512.5012.45011153
09:07:5712.4512.5012.450101152
09:07:4712.4512.5012.45021142
09:07:3712.4512.5012.45011140
09:07:2712.4512.5012.45011139
09:07:2212.4512.5012.45021138
09:07:1712.4512.5012.50+0.0551136
09:06:5212.4512.5012.45011131
09:06:4712.4512.5012.50+0.0511130
09:06:3712.4512.5012.45031129
09:06:2712.4512.5012.45011126
09:06:2212.4512.5012.45041125
09:06:0712.4512.5012.45011121
09:05:5212.4512.5012.50+0.0511120
09:05:4212.4512.5012.45021119
09:05:3212.4512.5012.50+0.0521117
09:05:2612.4512.5012.45011115
09:05:2112.4512.5012.45051114
09:05:0612.4512.5012.50+0.0511109
09:05:0112.4512.5012.50+0.0521108
09:04:5112.4512.5012.45091106
09:04:4612.4512.5012.50+0.0521097
09:04:4112.4512.5012.50+0.05201095
09:04:3112.4512.5012.45011075
09:04:2612.4512.5012.45011074
09:04:2112.4512.5012.50+0.05271073
09:04:1612.4512.5012.50+0.0561046
09:04:1112.4512.5012.450351040
09:04:0612.4512.5012.4501151005
09:03:5612.4512.5012.4502890
09:03:5112.4512.5012.45018888
09:03:4612.4512.5012.45050870
09:03:4112.4512.5012.4501820
09:03:3612.4512.5012.45027819
09:03:3112.4512.5012.45060792
09:03:2112.4512.5012.4501732
09:03:1612.4512.5012.4502731
09:02:4612.4512.5012.45017729
09:02:4112.4512.5012.45050712
09:02:1612.4512.5012.45028662
09:02:1112.4512.5012.450100634
09:00:3512.4512.5012.4501534
09:00:1012.4512.5012.4502533
09:00:05----12.450531531
 
加密貨幣
比特幣BTC 7110.22 -42.08 -0.59%
以太幣ETH 142.00 -1.11 -0.78%
瑞波幣XRP 0.216443 -0.01 -3.95%
比特幣現金BCH 206.62 -0.74 -0.36%
萊特幣LTC 43.35 -0.41 -0.94%
卡達幣ADA 0.036377 0.00 -0.75%
波場幣TRX 0.013938 0.00 -0.64%
恆星幣XLM 0.051113 0.00 -0.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。