2823中 壽 28.90+0.45 +1.58% 1.98
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 6,895 28.85 107 28.90 359 28.60 28.90 28.55 28.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:16:3428.6028.6528.60+0.151454
09:16:1428.6028.6528.60+0.151453
09:15:5328.6028.6528.60+0.152452
09:15:4828.6028.6528.65+0.201450
09:15:2228.6028.6528.65+0.201449
09:15:1728.6028.6528.60+0.151448
09:15:0728.6028.6528.65+0.201447
09:14:4728.6028.6528.60+0.154446
09:14:4128.6028.6528.60+0.155442
09:14:3628.6028.6528.60+0.151437
09:14:2628.6028.6528.65+0.203436
09:14:2128.6028.6528.60+0.151433
09:14:0128.6028.6528.60+0.151432
09:13:5528.6028.6528.60+0.154431
09:13:4028.6028.6528.60+0.154427
09:13:2528.6028.6528.60+0.151423
09:13:0428.6028.6528.60+0.151422
09:12:5928.6028.6528.60+0.154421
09:12:3428.6028.6528.60+0.151417
09:12:2828.6028.6528.60+0.152416
09:10:0528.6028.6528.60+0.151414
09:10:0028.6028.6528.60+0.151413
09:09:5528.6028.6528.60+0.152412
09:09:4028.6028.6528.60+0.155410
09:09:0428.6028.6528.60+0.151405
09:08:5928.6028.6528.60+0.157404
09:08:4328.6028.6528.60+0.151397
09:08:1828.6028.6528.60+0.152396
09:08:1328.6028.6528.65+0.201394
09:07:5728.6028.6528.60+0.151393
09:07:5228.6028.6528.60+0.159392
09:07:3728.6028.6528.65+0.205383
09:07:3228.6028.6528.60+0.1530378
09:07:0628.6028.6528.60+0.151348
09:06:1528.6028.6528.60+0.151347
09:06:1028.6028.6528.60+0.154346
09:05:3428.6028.6528.60+0.154342
09:05:2328.6028.6528.65+0.201338
09:05:0828.6028.6528.60+0.151337
09:05:0328.6028.6528.65+0.205336
09:04:5328.6028.6528.60+0.154331
09:04:4228.6028.6528.60+0.151327
09:04:1728.6028.6528.60+0.151326
09:04:1228.6028.6528.65+0.209325
09:04:0728.6028.6528.65+0.2062316
09:04:0228.6028.6528.60+0.151254
09:03:5128.6028.6528.65+0.201253
09:03:2628.6028.6528.60+0.152252
09:03:2128.6028.6528.65+0.204250
09:03:1628.6028.6528.65+0.203246
09:03:1028.6028.6528.60+0.154243
09:02:5528.6028.6528.65+0.206239
09:02:4528.6028.6528.60+0.151233
09:02:2928.6028.6528.60+0.151232
09:02:2428.6028.6528.65+0.203231
09:02:1928.6028.6528.60+0.151228
09:02:1428.6028.6528.60+0.1512227
09:02:0428.6028.6528.65+0.204215
09:01:5428.6028.6528.65+0.2010211
09:01:4928.5528.6028.60+0.159201
09:01:4328.5528.6028.55+0.1014192
09:01:3828.5528.6028.55+0.101178
09:01:3328.5528.6028.60+0.1514177
09:01:2828.6028.6528.60+0.1537163
09:01:2328.6028.6528.60+0.1520126
09:01:1328.6028.6528.65+0.202106
09:01:0828.5528.6028.60+0.157104
09:01:0328.5528.6028.60+0.15497
09:00:5228.5528.6028.60+0.15593
09:00:4728.5528.6028.60+0.15288
09:00:3728.5528.6028.60+0.15386
09:00:3228.5528.6028.55+0.10783
09:00:2728.5528.6028.60+0.151076
09:00:2228.5528.6028.60+0.151066
09:00:1128.5528.6028.60+0.15156
09:00:06----28.60+0.155555
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。