中 壽  (2823) 金融保險 上市

24.15 ▼-0.70 -2.82% 2.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 9,141 24.15 553 24.20 110 24.50 24.60 24.15 24.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.1524.2024.15-0.7019141
13:30:0024.1524.2024.15-0.708929140
13:24:5224.1524.2024.15-0.7018248
13:24:5124.1524.2024.15-0.7018247
13:24:4824.1524.2024.15-0.7018246
13:24:4724.1524.2024.20-0.6518245
13:24:4224.1524.2024.15-0.7018244
13:24:4124.1524.2024.15-0.7028243
13:24:3324.1524.2024.20-0.6518241
13:24:3224.1524.2024.15-0.7028240
13:24:3024.1524.2024.15-0.7018238
13:24:3024.1524.2024.15-0.7018237
13:24:3024.1524.2024.15-0.7028236
13:24:3024.1524.2024.15-0.7018234
13:24:2924.1524.2024.15-0.7028233
13:24:2424.1524.2024.15-0.7028231
13:24:2224.1524.2024.15-0.7018229
13:24:2224.1524.2024.15-0.7018228
13:24:1824.1524.2024.15-0.7028227
13:24:1424.1524.2024.15-0.7038225
13:24:1324.1524.2024.15-0.7028222
13:24:0924.1524.2024.15-0.7018220
13:24:0824.1524.2024.15-0.7028219
13:24:0724.1524.2024.15-0.7018217
13:24:0724.1524.2024.15-0.7028216
13:24:0224.1524.2024.15-0.7018214
13:24:0124.1524.2024.15-0.7028213
13:24:0124.1524.2024.15-0.7028211
13:24:0024.1524.2024.20-0.6518209
13:24:0024.1524.2024.15-0.7018208
13:23:5924.1524.2024.15-0.7018207
13:23:5324.1524.2024.15-0.7038206
13:23:5324.1524.2024.15-0.7048203
13:23:5124.1524.2024.15-0.7048199
13:23:5024.1524.2024.15-0.7018195
13:23:4524.1524.2024.20-0.6528194
13:23:4024.1524.2024.15-0.7018192
13:23:3924.1524.2024.15-0.7018191
13:23:3724.1524.2024.15-0.7038190
13:23:3724.1524.2024.20-0.6518187
13:23:3624.1524.2024.15-0.7018186
13:23:3624.1524.2024.15-0.7038185
13:23:3624.1524.2024.20-0.6518182
13:23:3624.1524.2024.15-0.7088181
13:23:3224.1524.2024.15-0.7018173
13:23:3224.1524.2024.15-0.7038172
13:23:3224.1524.2024.15-0.7018169
13:23:1924.1524.2024.15-0.7028168
13:23:1224.1524.2024.15-0.7018166
13:23:0424.1524.2024.15-0.7018165
13:23:0224.1524.2024.15-0.7038164
13:23:0024.1524.2024.20-0.6518161
13:22:5824.1524.2024.15-0.7028160
13:22:5624.1524.2024.15-0.7038158
13:22:5624.1524.2024.15-0.7038155
13:22:5624.1524.2024.15-0.7018152
13:22:5524.1524.2024.20-0.65108151
13:22:5524.1524.2024.20-0.65208141
13:22:5224.1524.2024.15-0.7028121
13:22:4624.1524.2024.15-0.7018119
13:22:3824.1524.2024.15-0.7018118
13:22:3524.1524.2024.15-0.7038117
13:22:3424.1524.2024.15-0.7018114
13:22:3424.1524.2024.20-0.6538113
13:22:3024.1524.2024.15-0.7018110
13:22:2924.1524.2024.15-0.7018109
13:22:2124.1524.2024.15-0.7038108
13:22:1624.1524.2024.15-0.7028105
13:22:1624.1524.2024.15-0.7018103
13:22:1224.1524.2024.15-0.7018102
13:22:0824.1524.2024.15-0.7038101
13:21:5524.1524.2024.15-0.7018098
13:21:5224.1524.2024.20-0.6518097
13:21:4424.1524.2024.15-0.7018096
13:21:4224.1524.2024.20-0.6518095
13:21:3224.1524.2024.15-0.7038094
13:21:3024.1524.2024.15-0.7018091
13:21:3024.1524.2024.15-0.7048090
13:21:1924.1524.2024.15-0.7018086
13:21:1724.1524.2024.15-0.7028085
13:21:0424.1524.2024.15-0.70148083
13:20:4924.1524.2024.15-0.7018069
13:20:3924.1524.2024.15-0.7018068
13:20:3824.1524.2024.15-0.7038067
13:20:3824.1524.2024.15-0.7038064
13:20:3724.1524.2024.15-0.70178061
13:20:3024.1524.2024.15-0.7018044
13:20:2924.1524.2024.15-0.7028043
13:20:2524.1524.2024.15-0.7028041
13:20:2324.1524.2524.15-0.7018039
13:20:2324.1524.2524.15-0.7038038
13:20:2324.1524.2524.15-0.7038035
13:20:2324.2024.2524.20-0.65268032
13:20:2324.2024.2524.20-0.65218006
13:20:2124.2024.2524.20-0.6517985
13:20:2124.2024.2524.20-0.6577984
13:20:2124.2024.2524.20-0.6537977
13:20:2024.2024.2524.20-0.6517974
13:20:1924.2024.2524.20-0.6517973
13:20:1924.2024.2524.20-0.65127972
13:20:1924.2024.2524.20-0.6547960
13:20:1824.2024.2524.20-0.6557956
13:20:1824.2024.2524.20-0.6537951
13:20:1824.2024.2524.20-0.65687948
13:20:1824.2024.2524.20-0.6557880
13:20:0024.2024.2524.25-0.6027875
13:19:5824.2024.2524.20-0.6517873
13:19:2024.2024.2524.25-0.6017872
13:18:5324.2024.2524.25-0.6027871
13:18:5224.2024.2524.20-0.6527869
13:18:1224.2024.2524.20-0.6517867
13:17:4724.2024.2524.25-0.6037866
13:17:4624.2024.2524.25-0.6027863
13:17:2024.2024.2524.20-0.6517861
13:17:1724.2024.2524.20-0.6537860
13:17:1724.2024.2524.20-0.6537857
13:17:1624.2024.2524.20-0.65157854
13:17:0524.2024.2524.25-0.6017839
13:17:0124.2024.2524.25-0.6027838
13:16:4024.2024.2524.20-0.6517836
13:16:3924.2024.2524.20-0.6527835
13:16:3924.2024.2524.25-0.6027833
13:16:2724.2024.2524.20-0.65127831
13:16:2324.2024.2524.20-0.6547819
13:16:2324.2024.2524.20-0.6537815
13:16:2324.2024.2524.25-0.6017812
13:16:2324.2024.2524.20-0.65977811
13:16:1924.2024.2524.20-0.6527714
13:16:1524.2024.2524.25-0.60307712
13:16:0324.2024.2524.20-0.6517682
13:15:5824.2024.2524.20-0.6527681
13:15:5224.2024.2524.20-0.6557679
13:15:3424.2024.2524.25-0.6027674
13:15:3324.2024.2524.25-0.6027672
13:14:5924.2024.2524.20-0.6527670
13:14:3524.2024.2524.20-0.6527668
13:14:2624.2024.2524.25-0.6027666
13:14:0824.2024.2524.25-0.6017664
13:13:4924.2024.2524.25-0.6017663
13:13:1924.2024.2524.25-0.6027662
13:12:5424.2024.2524.20-0.6517660
13:12:5124.2024.2524.20-0.6517659
13:12:5124.2024.2524.25-0.6027658
13:12:1224.2024.2524.25-0.6027656
13:11:5824.2024.2524.25-0.6017654
13:11:0624.2024.2524.25-0.6027653
13:11:0624.2024.2524.25-0.6017651
13:09:5924.2024.2524.25-0.6017650
13:09:5924.2024.2524.25-0.6027649
13:09:4824.2024.2524.20-0.6527647
13:09:0124.2024.2524.25-0.6017645
13:08:5224.2024.2524.25-0.6027644
13:08:4824.2024.2524.20-0.6517642
13:08:0624.2024.2524.25-0.6027641
13:08:0124.2024.2524.25-0.6027639
13:07:4624.2024.2524.25-0.6027637
13:07:4624.2024.2524.20-0.6517635
13:07:4424.2024.2524.25-0.6017634
13:07:3624.2024.2524.25-0.6017633
13:07:1824.2024.2524.25-0.6027632
13:07:1624.2024.2524.20-0.6527630
13:07:0724.2024.2524.25-0.6027628
13:07:0024.2024.2524.25-0.6027626
13:06:3924.2024.2524.25-0.6027624
13:06:3224.2024.2524.25-0.6027622
13:06:0724.2024.2524.25-0.6017620
13:05:4224.2024.2524.25-0.6037619
13:05:3724.2024.2524.20-0.6557616
13:05:3524.2024.2524.20-0.6517611
13:05:3224.2024.2524.25-0.6027610
13:04:3424.2024.2524.20-0.6527608
13:04:3324.2024.2524.25-0.6017606
13:04:2924.2024.2524.25-0.6017605
13:04:2524.2024.2524.25-0.6027604
13:04:2224.2024.2524.25-0.6017602
13:03:1924.2024.2524.25-0.6027601
13:02:1224.2024.2524.25-0.6027599
13:02:0724.2024.2524.25-0.6027597
13:01:0524.2024.2524.25-0.6027595
13:00:2024.2024.2524.25-0.6017593
13:00:1124.2024.2524.25-0.6017592
12:59:5824.2024.2524.25-0.6027591
12:58:5224.2024.2524.25-0.6027589
12:57:5524.2024.2524.20-0.6517587
12:57:5324.2024.2524.20-0.6557586
12:57:4524.2024.2524.25-0.6027581
12:56:4824.2024.2524.20-0.6517579
12:56:3824.2024.2524.25-0.6027578
12:56:3724.2024.2524.20-0.6517576
12:56:3624.2024.2524.20-0.6537575
12:56:2424.2024.2524.20-0.6547572
12:55:3224.2024.2524.25-0.6027568
12:55:0324.2024.2524.20-0.6517566
12:55:0324.2024.2524.20-0.6517565
12:55:0324.1524.2024.20-0.6577564
12:54:5124.1524.2024.20-0.6537557
12:54:5124.1524.2024.20-0.6517554
12:54:4224.1524.2024.20-0.6537553
12:54:3024.1524.2024.20-0.6557550
12:54:2724.1524.2024.20-0.6527545
12:54:2724.1524.2024.15-0.7017543
12:54:2724.1524.2024.20-0.65107542
12:54:2524.1524.2024.20-0.6527532
12:54:2224.1524.2024.20-0.6557530
12:54:2024.1524.2024.20-0.6527525
12:54:1224.1524.2024.20-0.6517523
12:53:5724.1524.2024.20-0.6517522
12:53:4724.1524.2024.20-0.65107521
12:53:3924.1524.2024.15-0.7017511
12:53:3624.1524.2024.20-0.6527510
12:53:3624.1524.2024.20-0.6527508
12:53:3624.1524.2024.20-0.6527506
12:53:3524.1524.2024.20-0.6517504
12:53:3124.1524.2024.20-0.6517503
12:53:2324.1524.2024.20-0.6517502
12:53:1824.1524.2024.20-0.6527501
12:52:5424.1524.2024.20-0.6557499
12:52:5324.1524.2024.20-0.6527494
12:52:4224.1524.2024.20-0.6517492
12:52:4224.1524.2024.15-0.7027491
12:52:2924.1524.2024.15-0.7037489
12:52:2924.1524.2024.15-0.7017486
12:52:2624.1524.2024.20-0.6567485
12:52:1624.1524.2024.15-0.7017479
12:52:1124.1524.2024.20-0.6527478
12:51:5724.1524.2024.20-0.6517476
12:51:4824.1524.2024.15-0.7017475
12:51:2224.1524.2024.15-0.7017474
12:51:1524.1524.2024.20-0.6557473
12:51:0524.1524.2024.20-0.6527468
12:51:0324.1524.2024.20-0.6517466
12:50:4724.1524.2024.15-0.7017465
12:50:2224.1524.2024.15-0.7017464
12:50:1624.1524.2024.20-0.6517463
12:50:1424.1524.2024.15-0.7017462
12:50:1324.1524.2024.20-0.6517461
12:50:1324.1524.2024.15-0.7027460
12:49:5824.1524.2024.20-0.6527458
12:48:5224.1524.2024.15-0.7017456
12:48:5124.1524.2024.20-0.6527455
12:47:5224.1524.2024.15-0.7017453
12:47:4424.1524.2024.20-0.6527452
12:46:3824.1524.2024.20-0.6527450
12:45:3124.1524.2024.20-0.6527448
12:45:0724.1524.2024.15-0.7017446
12:45:0524.1524.2024.20-0.6557445
12:44:4724.1524.2024.15-0.7027440
12:44:2424.1524.2024.20-0.6527438
12:43:2224.1524.2024.15-0.7017436
12:43:1824.1524.2024.20-0.6527435
12:42:3624.1524.2024.15-0.7087433
12:42:1224.1524.2024.20-0.6517425
12:42:1224.1524.2024.20-0.6557424
12:42:1124.1524.2024.20-0.6527419
12:41:5224.1524.2024.20-0.6557417
12:41:3124.1524.2024.15-0.7017412
12:41:3124.1524.2024.20-0.6557411
12:41:1524.1524.2024.20-0.6527406
12:41:1324.1524.2024.20-0.6537404
12:41:0424.1524.2024.20-0.6527401
12:40:2424.1524.2024.20-0.6517399
12:39:5724.1524.2024.20-0.6527398
12:39:5324.1524.2024.20-0.6517396
12:39:5024.1524.2024.20-0.6517395
12:39:2424.2024.2524.20-0.6517394
12:39:2424.2024.2524.20-0.6527393
12:39:2424.2024.2524.20-0.6517391
12:39:0824.2024.2524.20-0.6517390
12:39:0624.2024.2524.20-0.6517389
12:38:5124.1524.2524.25-0.6027388
12:38:2824.2024.2524.20-0.6517386
12:38:2224.1524.2024.15-0.7017385
12:38:2124.1524.2024.20-0.6557384
12:38:1624.1524.2024.20-0.6517379
12:38:1624.1524.2024.20-0.65147378
12:38:1624.1524.2024.15-0.7017364
12:38:1324.1524.2024.20-0.6517363
12:37:5524.1524.2024.15-0.7017362
12:37:5224.1524.2024.20-0.6537361
12:37:4524.1524.2024.20-0.6557358
12:37:4424.1524.2024.20-0.6517353
12:37:4424.1524.2024.20-0.6527352
12:37:3224.1524.2024.20-0.6517350
12:37:2124.1524.2024.20-0.6527349
12:37:0724.1524.2024.20-0.6517347
12:36:5824.1524.2024.20-0.6517346
12:36:5024.1524.2024.20-0.6517345
12:36:4624.1524.2024.15-0.7017344
12:36:4624.1524.2024.20-0.6557343
12:36:4524.1524.2024.20-0.6557338
12:36:4324.1524.2024.20-0.6517333
12:36:3724.1524.2024.20-0.6527332
12:36:2724.1524.2024.20-0.6537330
12:36:2324.1524.2024.20-0.6527327
12:36:2124.1524.2024.15-0.7017325
12:36:1324.1524.2024.20-0.6517324
12:36:1324.1524.2024.20-0.6527323
12:36:0724.1524.2024.20-0.6547321
12:35:4924.1524.2024.20-0.6517317
12:35:3124.1524.2024.20-0.6527316
12:35:2724.1524.2024.15-0.7017314
12:35:2424.1524.2024.20-0.65207313
12:34:3624.1524.2024.15-0.7017293
12:34:3024.1524.2024.20-0.6517292
12:34:2424.1524.2024.20-0.6527291
12:34:2124.1524.2024.15-0.7027289
12:33:4024.1524.2024.15-0.7017287
12:33:3924.1524.2024.20-0.6517286
12:33:3724.1524.2024.20-0.65157285
12:33:2424.1524.2024.20-0.6527270
12:33:1724.1524.2024.20-0.6527268
12:33:0724.1524.2024.15-0.7017266
12:33:0624.1524.2024.20-0.6517265
12:33:0424.1524.2024.20-0.65107264
12:33:0224.1524.2024.15-0.7027254
12:32:5124.1524.2024.15-0.7017252
12:32:4624.1524.2024.20-0.6527251
12:32:1024.1524.2024.20-0.6527249
12:32:0724.1524.2024.20-0.6547247
12:32:0224.1524.2024.20-0.6517243
12:31:3624.1524.2024.20-0.6517242
12:31:2124.1524.2024.20-0.6517241
12:31:0424.1524.2024.20-0.6527240
12:30:5524.1524.2024.15-0.7027238
12:29:5824.1524.2024.15-0.7017236
12:29:5824.1524.2024.20-0.6517235
12:29:5724.1524.2024.20-0.6527234
12:29:0624.1524.2024.15-0.7017232
12:28:5524.1524.2024.20-0.6517231
12:28:5424.1524.2024.20-0.6517230
12:28:5024.1524.2024.20-0.6527229
12:27:5324.1524.2024.20-0.6517227
12:27:4324.1524.2024.20-0.6527226
12:27:0324.1524.2024.15-0.7017224
12:26:3724.1524.2024.20-0.6527223
12:25:5924.1524.2024.20-0.6517221
12:25:5224.1524.2024.20-0.6557220
12:25:5124.1524.2024.15-0.7017215
12:25:5024.1524.2024.15-0.7017214
12:25:4824.1524.2024.20-0.6557213
12:25:3024.1524.2024.20-0.6527208
12:25:0724.1524.2024.20-0.65107206
12:24:2324.1524.2024.20-0.6527196
12:23:1924.1524.2024.20-0.6517194
12:23:1724.1524.2024.20-0.6527193
12:23:1224.1524.2024.15-0.7047191
12:23:1224.1524.2024.15-0.7017187
12:22:5824.1524.2024.15-0.7017186
12:22:5724.1524.2024.20-0.6527185
12:22:5024.1524.2024.20-0.6557183
12:22:3324.1524.2024.20-0.6517178
12:22:3124.1524.2024.20-0.6527177
12:22:2324.1524.2024.20-0.6517175
12:22:1024.1524.2024.20-0.6527174
12:22:0824.1524.2024.20-0.6527172
12:21:5824.1524.2024.20-0.6517170
12:21:5124.1524.2024.15-0.7017169
12:21:4924.1524.2024.20-0.65107168
12:21:1524.1524.2024.20-0.6517158
12:21:1324.1524.2024.20-0.6557157
12:21:0324.1524.2024.20-0.6527152
12:20:2824.1524.2024.15-0.7047150
12:20:2824.1524.2024.20-0.651007146
12:19:5624.1524.2024.20-0.6527046
12:19:5324.1524.2024.20-0.6517044
12:19:3624.1524.2024.20-0.6517043
12:19:2124.1524.2024.20-0.6517042
12:19:2024.1524.2024.20-0.6517041
12:18:5024.1524.2024.20-0.6527040
12:18:3424.1524.2024.15-0.7027038
12:17:5224.1524.2024.15-0.7017036
12:17:4524.1524.2024.15-0.7017035
12:17:4324.1524.2024.20-0.6557034
12:17:4324.1524.2024.20-0.6527029
12:17:2424.1524.2024.20-0.6517027
12:17:0324.1524.2024.20-0.6517026
12:16:3624.1524.2024.20-0.6527025
12:16:3024.1524.2024.15-0.7037023
12:16:2824.1524.2024.20-0.6557020
12:15:2924.1524.2024.20-0.6527015
12:14:5224.1524.2024.15-0.7027013
12:14:5224.1524.2024.15-0.7017011
12:14:2824.1524.2024.15-0.7017010
12:14:2324.1524.2024.20-0.6527009
12:14:0724.1524.2024.20-0.6527007
12:13:3724.1524.2024.15-0.7017005
12:13:1624.1524.2024.20-0.6527004
12:12:5824.1524.2024.20-0.6537002
12:12:2024.1524.2024.20-0.6516999
12:12:1724.1524.2024.20-0.6526998
12:12:0924.1524.2024.20-0.6526996
12:11:5424.1524.2024.15-0.7016994
12:11:5324.1524.2024.20-0.65106993
12:11:5224.1524.2024.15-0.7016983
12:11:4824.1524.2024.15-0.7036982
12:11:4424.1524.2024.20-0.65106979
12:11:3424.1524.2024.15-0.7016969
12:11:3324.1524.2024.20-0.65106968
12:11:1924.1524.2024.15-0.7016958
12:11:0324.1524.2024.15-0.7016957
12:11:0324.1524.2024.20-0.6526956
12:10:5824.1524.2024.15-0.7026954
12:10:3724.1524.2024.15-0.7016952
12:10:2524.1524.2024.15-0.7056951
12:10:2224.1524.2024.15-0.7016946
12:10:0324.1524.2024.15-0.7016945
12:09:5624.1524.2024.20-0.6526944
12:09:5424.1524.2024.20-0.6556942
12:09:3224.1524.2024.20-0.6516937
12:09:2224.1524.2024.15-0.7016936
12:09:1924.1524.2024.15-0.7026935
12:08:4924.1524.2024.20-0.6526933
12:08:4624.1524.2024.20-0.6526931
12:08:1724.1524.2024.20-0.6516929
12:07:4224.1524.2024.20-0.6526928
12:07:3724.1524.2024.15-0.7016926
12:07:0624.1524.2024.20-0.6516925
12:07:0224.1524.2024.20-0.6516924
12:06:5824.1524.2024.20-0.6516923
12:06:4524.1524.2024.20-0.65106922
12:06:3624.1524.2024.20-0.6526912
12:06:2624.1524.2024.15-0.7016910
12:05:5224.1524.2024.15-0.7016909
12:05:4324.1524.2024.15-0.7016908
12:05:2924.1524.2024.20-0.6526907
12:05:1824.1524.2024.20-0.6526905
12:04:4024.1524.2024.15-0.7016903
12:04:3024.1524.2024.15-0.7026902
12:04:2224.1524.2024.15-0.7016900
12:04:2224.1524.2024.20-0.6526899
12:04:0624.1524.2024.20-0.6556897
12:03:3524.1524.2024.20-0.6516892
12:03:3024.1524.2024.20-0.6516891
12:03:2924.1524.2024.20-0.6516890
12:03:1624.1524.2024.20-0.6526889
12:03:0824.1524.2024.20-0.6526887
12:02:4324.1524.2024.20-0.6516885
12:02:2924.1524.2024.20-0.6526884
12:02:2724.1524.2024.20-0.6526882
12:02:2624.1524.2024.20-0.6516880
12:02:0924.1524.2024.20-0.6526879
12:01:5224.1524.2024.15-0.7016877
12:01:5224.1524.2024.15-0.7016876
12:01:3624.1524.2024.20-0.6516875
12:01:3024.1524.2024.20-0.6516874
12:01:2624.1524.2024.20-0.6526873
12:01:1524.1524.2024.20-0.6536871
12:01:0724.1524.2024.20-0.65106868
12:01:0224.1524.2024.20-0.6526858
12:00:2124.1524.2024.20-0.6516856
12:00:1824.1524.2024.20-0.6516855
12:00:0224.1524.2024.20-0.6526854
11:59:5524.1524.2024.20-0.6526852
11:59:3424.1524.2024.20-0.6556850
11:59:3024.1524.2024.20-0.6516845
11:59:3024.1524.2024.20-0.6526844
11:59:2924.1524.2024.20-0.6526842
11:59:2324.1524.2024.20-0.6516840
11:59:1924.1524.2024.20-0.65506839
11:59:0024.1524.2024.20-0.6526789
11:58:5924.1524.2024.20-0.6516787
11:58:5324.1524.2024.15-0.7016786
11:58:5224.1524.2024.15-0.7016785
11:58:5224.1524.2024.15-0.7016784
11:58:4924.1524.2024.20-0.65306783
11:58:4924.1524.2024.20-0.6516753
11:58:4924.1524.2024.20-0.6526752
11:58:4824.1524.2024.20-0.6516750
11:58:4824.1524.2024.20-0.65706749
11:58:4024.1524.2024.20-0.6556679
11:58:4024.1524.2024.20-0.6556674
11:58:3024.1524.2024.20-0.65686669
11:58:3024.1524.2024.20-0.6516601
11:57:4724.1524.2024.20-0.6556600
11:57:4224.1524.2024.20-0.6526595
11:57:3324.1524.2024.20-0.65106593
11:57:2924.1524.2024.20-0.6516583
11:57:2824.1524.2024.20-0.6516582
11:56:3524.1524.2024.20-0.6526581
11:56:2424.1524.2024.15-0.7026579
11:56:2224.1524.2024.15-0.7016577
11:56:1024.1524.2024.20-0.6536576
11:56:0124.1524.2024.20-0.6516573
11:55:2824.1524.2024.20-0.6526572
11:55:1024.1524.2024.20-0.6516570
11:54:3424.1524.2024.15-0.7016569
11:54:2224.1524.2024.20-0.6526568
11:53:1524.1524.2024.20-0.6526566
11:52:4924.1524.2024.15-0.7026564
11:52:4024.1524.2024.20-0.6516562
11:52:1724.1524.2024.20-0.6516561
11:52:1124.1524.2024.15-0.7016560
11:52:0824.1524.2024.20-0.6526559
11:51:0224.1524.2024.20-0.6526557
11:51:0024.1524.2024.15-0.7016555
11:51:0024.1524.2024.15-0.7016554
11:50:3624.1524.2024.20-0.6516553
11:49:5524.1524.2024.20-0.6526552
11:48:5224.1524.2024.15-0.7036550
11:48:4924.1524.2024.20-0.65406547
11:48:4824.1524.2024.20-0.6526507
11:48:4624.1524.2024.20-0.6516505
11:48:2924.1524.2024.20-0.6516504
11:48:1424.1524.2024.15-0.7026503
11:48:1124.1524.2024.20-0.6516501
11:48:0024.1524.2024.20-0.6536500
11:47:4124.1524.2024.20-0.6526497
11:47:3024.1524.2024.20-0.6516495
11:47:2824.1524.2024.20-0.6526494
11:46:3524.1524.2024.20-0.6526492
11:46:3324.1524.2024.20-0.6536490
11:45:2824.1524.2024.20-0.6526487
11:45:2224.1524.2024.15-0.7016485
11:44:3524.1524.2024.20-0.6516484
11:44:2124.1524.2024.20-0.6526483
11:43:4624.1524.2024.20-0.6536481
11:43:1424.1524.2024.20-0.6526478
11:42:0824.1524.2024.20-0.6526476
11:41:4024.1524.2024.20-0.6526474
11:41:2124.1524.2024.15-0.7016472
11:41:0124.1524.2024.20-0.6526471
11:39:5424.1524.2024.20-0.6526469
11:39:3424.1524.2024.20-0.6516467
11:39:2924.1524.2024.20-0.65106466
11:39:0824.1524.2024.20-0.6536456
11:38:4824.1524.2024.20-0.6526453
11:37:4124.1524.2524.25-0.6026451
11:37:2824.2024.2524.20-0.65126449
11:37:2824.2024.2524.20-0.6516437
11:37:2724.2024.2524.20-0.65916436
11:37:2724.2024.2524.20-0.6526345
11:37:0124.2024.2524.25-0.6016343
11:36:3424.2024.2524.25-0.6026342
11:35:2724.2024.2524.25-0.6026340
11:34:4324.2024.2524.25-0.6016338
11:34:3224.2024.2524.25-0.6016337
11:34:2124.2024.2524.25-0.6026336
11:34:0624.2024.2524.25-0.6046334
11:33:5724.2024.2524.25-0.6046330
11:33:4924.1524.2024.20-0.65316326
11:33:4924.1524.2024.20-0.6516295
11:33:4324.1524.2024.20-0.6536294
11:33:3824.1524.2024.20-0.6556291
11:33:3224.1524.2024.20-0.6546286
11:33:3124.1524.2024.20-0.65206282
11:33:2924.1524.2024.20-0.6526262
11:33:2024.1524.2024.20-0.65986260
11:32:4924.1524.2024.20-0.65106162
11:32:2424.1524.2024.20-0.6526152
11:31:5924.1524.2024.20-0.6516150
11:31:0724.1524.2024.20-0.6516149
11:31:0024.1524.2024.15-0.7016148
11:31:0024.1524.2024.20-0.6516147
11:30:4624.1524.2024.20-0.6526146
11:30:4124.1524.2024.20-0.6516144
11:30:0024.1524.2024.20-0.6536143
11:29:5124.1524.2024.20-0.6536140
11:29:4424.1524.2024.20-0.6516137
11:29:0624.1524.2024.15-0.7016136
11:28:4924.1524.2024.20-0.6526135
11:28:3724.1524.2024.15-0.7026133
11:28:2124.1524.2024.15-0.7016131
11:28:2024.1524.2024.20-0.6526130
11:28:1024.1524.2024.20-0.6516128
11:27:3124.1524.2024.20-0.6516127
11:27:1924.1524.2024.20-0.6516126
11:26:3124.1524.2024.20-0.6516125
11:26:2424.1524.2024.20-0.6526124
11:25:5524.1524.2024.20-0.6516122
11:24:5224.1524.2024.20-0.6556121
11:24:0524.1524.2024.20-0.6526116
11:23:4624.1524.2024.20-0.6556114
11:23:4024.1524.2024.20-0.6516109
11:23:2024.1524.2024.20-0.6526108
11:23:1024.1524.2024.20-0.6516106
11:23:0124.1524.2024.20-0.6556105
11:22:4924.1524.2024.20-0.6516100
11:22:4024.1524.2024.20-0.6516099
11:22:2524.1524.2024.20-0.6526098
11:22:1224.1524.2024.20-0.6516096
11:22:0724.1524.2024.20-0.6516095
11:21:4024.1524.2024.20-0.6516094
11:21:2924.1524.2024.20-0.6526093
11:21:2624.1524.2024.20-0.6526091
11:21:1124.1524.2024.20-0.65106089
11:21:0224.1524.2024.20-0.6526079
11:20:1924.1524.2024.20-0.6576077
11:20:1324.1524.2024.20-0.6546070
11:20:0924.1524.2024.20-0.6516066
11:20:0024.1524.2024.20-0.65986065
11:19:5124.1524.2024.20-0.6515967
11:19:2024.1524.2024.20-0.6545966
11:19:0624.1524.2024.15-0.70205962
11:18:5824.1524.2024.15-0.7015942
11:18:5824.1524.2024.15-0.7015941
11:18:3624.1524.2024.15-0.7025940
11:17:5824.1524.2024.20-0.6515938
11:17:3424.1524.2024.15-0.7025937
11:17:3324.1524.2024.20-0.6515935
11:17:2024.2024.2524.20-0.6585934
11:17:2024.2024.2524.20-0.65505926
11:17:2024.2024.2524.20-0.6525876
11:17:2024.2024.2524.20-0.65505874
11:17:1424.2024.2524.20-0.6515824
11:17:1324.2024.2524.20-0.6525823
11:17:1224.2024.2524.25-0.6055821
11:17:1224.2024.2524.20-0.6515816
11:17:1024.2024.2524.20-0.65575815
11:17:0624.2024.2524.20-0.6525758
11:17:0524.2024.2524.20-0.6515756
11:16:5324.2024.2524.20-0.6515755
11:16:4824.2024.2524.20-0.6525754
11:16:4524.2024.2524.20-0.6515752
11:16:3324.2024.2524.20-0.6515751
11:16:2224.2024.2524.20-0.651005750
11:16:0624.2024.2524.20-0.6535650
11:15:3624.2024.2524.20-0.6525647
11:15:3624.2024.2524.20-0.6525645
11:14:3024.2024.2524.20-0.6585643
11:13:4224.2024.2524.20-0.6565635
11:13:3624.2024.2524.20-0.6525629
11:13:1324.2024.2524.25-0.6025627
11:12:5524.2024.2524.20-0.6515625
11:12:5424.2024.2524.20-0.65175624
11:12:3624.2024.2524.20-0.6525607
11:12:1524.2024.2524.25-0.6035605
11:12:0624.2024.2524.25-0.6025602
11:11:5724.2024.2524.20-0.6515600
11:11:5724.2024.2524.20-0.6525599
11:11:5724.2024.2524.20-0.6525597
11:11:5724.2024.2524.20-0.6515595
11:11:5724.2024.2524.20-0.6515594
11:11:5724.2024.2524.20-0.6525593
11:11:5624.2024.2524.20-0.6535591
11:11:5624.2024.2524.20-0.6525588
11:11:5624.2024.2524.20-0.6525586
11:11:5624.2024.2524.20-0.6515584
11:11:5624.2024.2524.20-0.6525583
11:11:5624.2024.2524.20-0.6515581
11:11:5624.2024.2524.20-0.6525580
11:11:5624.2024.2524.20-0.6525578
11:11:5624.2024.2524.20-0.6535576
11:11:5524.2024.2524.20-0.6515573
11:11:5524.2024.2524.20-0.6525572
11:11:5524.2024.2524.20-0.6515570
11:11:5524.2024.2524.20-0.6515569
11:11:5524.2024.2524.20-0.6545568
11:11:5524.2024.2524.20-0.6545564
11:11:5524.2024.2524.20-0.6515560
11:11:5424.2024.2524.20-0.6535559
11:11:5424.2024.2524.20-0.6515556
11:11:5424.2024.2524.20-0.6515555
11:11:5424.2024.2524.20-0.6515554
11:11:5424.2024.2524.20-0.6515553
11:11:5424.2024.2524.20-0.6525552
11:11:5424.2024.2524.20-0.6575550
11:11:5424.2024.2524.20-0.6535543
11:11:5424.2024.2524.20-0.6575540
11:11:5324.2024.2524.20-0.6515533
11:11:5324.2024.2524.20-0.6545532
11:11:5324.2024.2524.20-0.6515528
11:11:5324.2024.2524.20-0.6525527
11:11:5324.2024.2524.20-0.6525525
11:11:5324.2024.2524.20-0.6525523
11:11:5324.2024.2524.20-0.6515521
11:11:5324.2024.2524.20-0.6515520
11:11:5224.2024.2524.20-0.6575519
11:11:5224.2024.2524.20-0.6515512
11:11:5224.2024.2524.20-0.6525511
11:11:5224.2024.2524.20-0.6515509
11:11:5224.2024.2524.20-0.6515508
11:11:5224.2024.2524.20-0.6515507
11:11:5224.2024.2524.20-0.6515506
11:11:5224.2024.2524.20-0.6515505
11:11:5224.2024.2524.20-0.6525504
11:11:5124.2024.2524.20-0.6525502
11:11:5124.2024.2524.20-0.6515500
11:11:5124.2024.2524.20-0.6525499
11:11:5124.2024.2524.20-0.6525497
11:11:5124.2024.2524.20-0.6515495
11:11:5124.2024.2524.20-0.6525494
11:11:5124.2024.2524.20-0.6515492
11:11:5124.2024.2524.20-0.6525491
11:11:5124.2024.2524.20-0.6525489
11:11:5124.2024.2524.20-0.6525487
11:11:5024.2024.2524.20-0.6515485
11:11:5024.2024.2524.20-0.6525484
11:11:5024.2024.2524.20-0.6525482
11:11:3424.2024.2524.25-0.60205480
11:11:2524.2024.2524.25-0.60205460
11:11:2424.2024.2524.20-0.6525440
11:10:5924.2024.2524.25-0.6025438
11:10:5124.2024.2524.25-0.6015436
11:10:0824.2024.2524.25-0.6015435
11:09:5324.2024.2524.25-0.6025434
11:09:5324.2024.2524.20-0.6515432
11:09:5224.2024.2524.20-0.6525431
11:09:5224.2524.3024.25-0.60835429
11:09:5224.2524.3024.25-0.60145346
11:09:5224.2524.3024.25-0.60115332
11:09:5224.2524.3024.25-0.6015321
11:09:5224.2524.3024.25-0.60115320
11:09:5124.2524.3024.25-0.6035309
11:09:4524.2524.3024.25-0.6075306
11:09:4524.2524.3024.25-0.60415299
11:09:3624.2524.3024.25-0.60795258
11:09:2124.2524.3024.25-0.60105179
11:09:2124.2524.3024.25-0.6025169
11:08:4624.2524.3024.30-0.5525167
11:08:2224.2524.3024.30-0.5515165
11:08:2124.2524.3024.25-0.6075164
11:08:2124.2524.3024.25-0.6055157
11:08:2124.2524.3024.25-0.604335152
11:08:2124.2524.3024.25-0.6024719
11:07:3924.2524.3024.30-0.5524717
11:07:3724.2524.3024.25-0.6014715
11:07:2124.2524.3024.25-0.6024714
11:07:1224.2524.3024.30-0.5524712
11:06:3324.2524.3024.30-0.5524710
11:06:0924.2524.3024.25-0.6034708
11:06:0824.2524.3024.25-0.60364705
11:06:0624.2524.3024.25-0.6024669
11:06:0624.2524.3024.25-0.60264667
11:06:0324.2524.3024.25-0.6034641
11:06:0324.2524.3024.25-0.60224638
11:06:0124.2524.3024.25-0.60814616
11:05:5324.2524.3024.25-0.6074535
11:05:5124.2524.3024.25-0.6024528
11:05:5124.2524.3024.25-0.6034526
11:05:5124.2524.3024.25-0.60104523
11:05:5124.2524.3024.25-0.602014513
11:05:4924.2524.3024.25-0.6034312
11:05:3624.2524.3024.25-0.6024309
11:05:2624.2524.3024.30-0.5524307
11:05:2024.2524.3024.25-0.6034305
11:05:1824.2524.3024.25-0.6024302
11:05:1824.2524.3024.30-0.551004300
11:04:4624.2524.3024.30-0.5514200
11:04:1924.2524.3024.30-0.5524199
11:04:0624.2524.3024.25-0.6024197
11:03:4724.2524.3024.30-0.5534195
11:03:4124.2524.3024.30-0.5514192
11:03:1224.2524.3024.30-0.5524191
11:03:0624.2524.3024.25-0.6024189
11:02:5724.2524.3024.25-0.60134187
11:02:5324.2524.3024.25-0.601104174
11:02:5224.2524.3024.25-0.6014064
11:02:2524.2524.3024.30-0.5514063
11:02:2124.2524.3024.25-0.6014062
11:02:1624.2524.3024.30-0.5514061
11:02:0624.2524.3024.30-0.5524060
11:02:0424.2524.3024.30-0.5514058
11:00:5924.2524.3024.30-0.5524057
11:00:3624.2524.3024.25-0.6024055
11:00:2924.2524.3024.30-0.5534053
10:59:5224.2524.3024.30-0.5524050
10:59:0624.2524.3024.30-0.5524048
10:59:0324.2524.3024.30-0.5534046
10:58:4624.2524.3024.30-0.5524043
10:58:3624.2524.3024.25-0.6024041
10:58:1424.2524.3024.30-0.5514039
10:58:0124.2524.3024.30-0.5534038
10:57:5524.2524.3024.30-0.5514035
10:57:4624.2524.3024.30-0.5514034
10:57:3924.2524.3024.30-0.5524033
10:57:0624.2524.3024.25-0.6024031
10:56:4124.2524.3024.30-0.5524029
10:56:3224.2524.3024.30-0.5524027
10:56:0324.2524.3024.25-0.6014025
10:55:5124.2524.3024.25-0.6024024
10:55:4324.2524.3024.30-0.5544022
10:55:2624.2524.3024.30-0.5514018
10:55:2524.2524.3024.30-0.5524017
10:55:1524.2524.3024.25-0.60204015
10:54:3824.2524.3024.30-0.55103995
10:54:3424.2524.3024.30-0.55103985
10:54:1924.2524.3024.30-0.5523975
10:54:1524.2524.3024.30-0.5513973
10:53:3724.2524.3024.30-0.5513972
10:53:1224.2524.3024.30-0.5523971
10:52:5424.2524.3024.25-0.6013969
10:52:4824.2524.3024.25-0.6013968
10:52:3124.2524.3024.25-0.6023967
10:52:2324.2524.3024.30-0.5523965
10:52:1424.2524.3024.30-0.5533963
10:52:0524.2524.3024.30-0.5523960
10:51:3324.2524.3024.25-0.6013958
10:51:0124.2524.3024.25-0.6053957
10:51:0024.2524.3024.25-0.6013952
10:50:5824.2524.3024.30-0.5523951
10:50:4924.2524.3024.25-0.6013949
10:50:4924.2524.3024.25-0.6013948
10:50:4924.2524.3024.25-0.6013947
10:50:4924.2524.3024.25-0.60303946
10:50:3824.2524.3024.30-0.5553916
10:50:1524.2524.3024.25-0.6033911
10:49:5224.2524.3024.30-0.5523908
10:49:1924.2524.3024.25-0.6013906
10:49:1824.2524.3024.30-0.5513905
10:48:4524.2524.3024.30-0.5523904
10:47:3824.2524.3024.30-0.5523902
10:46:4924.2524.3024.25-0.6013900
10:46:4624.2524.3024.30-0.5523899
10:46:4124.2524.3024.30-0.5533897
10:46:3924.2524.3024.30-0.5533894
10:46:3224.2524.3024.30-0.5523891
10:45:2524.2524.3024.30-0.5523889
10:44:1924.2524.3024.25-0.6013887
10:44:1824.2524.3024.30-0.5523886
10:44:0924.2524.3024.30-0.5523884
10:43:1124.2524.3024.30-0.5523882
10:43:0624.2524.3024.25-0.6013880
10:42:2524.2524.3024.30-0.5513879
10:42:0524.2524.3024.30-0.5523878
10:41:3624.2524.3024.30-0.5523876
10:41:3024.2524.3024.30-0.5523874
10:41:2124.2524.3024.25-0.6023872
10:41:2124.2524.3024.25-0.6013870
10:41:1524.2524.3024.30-0.5513869
10:41:0124.2524.3024.30-0.5513868
10:40:5824.2524.3024.25-0.6023867
10:40:5824.2524.3024.30-0.5523865
10:40:4624.2524.3024.30-0.5513863
10:40:1824.2524.3024.30-0.5513862
10:39:5524.2524.3024.25-0.6033861
10:39:5124.2524.3024.25-0.6013858
10:39:5124.2524.3024.30-0.5523857
10:39:2824.2524.3024.30-0.5553855
10:39:2724.2524.3024.30-0.5513850
10:39:2324.2524.3024.30-0.5513849
10:38:4424.2524.3024.30-0.5523848
10:38:3424.2524.3024.25-0.60103846
10:38:2724.2524.3024.30-0.5543836
10:38:2124.2524.3024.25-0.6013832
10:38:2124.2524.3024.25-0.6013831
10:38:2124.2524.3024.25-0.6013830
10:38:2024.2524.3024.30-0.55303829
10:37:4824.2524.3024.25-0.6013799
10:37:3824.2524.3024.30-0.5523798
10:36:5124.2524.3024.25-0.6013796
10:36:4924.2524.3024.30-0.5553795
10:36:4824.2524.3024.30-0.5563790
10:36:3124.2524.3024.30-0.5523784
10:36:2124.2524.3024.25-0.6013782
10:36:1624.2524.3024.25-0.6013781
10:35:2424.2524.3024.30-0.5523780
10:35:1224.2524.3024.30-0.5523778
10:34:3624.2524.3024.25-0.6013776
10:34:3524.2524.3024.30-0.5553775
10:34:1824.2524.3024.30-0.5523770
10:34:0624.2524.3024.30-0.5513768
10:33:1124.2524.3024.30-0.5523767
10:32:3124.2524.3024.30-0.5513765
10:32:0624.2524.3024.25-0.6023764
10:32:0524.2524.3024.25-0.6013762
10:32:0424.2524.3024.30-0.5523761
10:31:4724.2524.3024.25-0.6023759
10:31:0324.2524.3024.30-0.5553757
10:30:5724.2524.3024.30-0.5523752
10:30:3624.2524.3024.25-0.6013750
10:30:3624.2524.3024.25-0.6023749
10:30:3624.2524.3024.25-0.6013747
10:30:3624.2524.3024.25-0.6013746
10:30:2224.2524.3024.25-0.6033745
10:30:2124.2524.3024.25-0.60503742
10:29:5124.2524.3024.25-0.6013692
10:29:5124.2524.3024.30-0.5523691
10:29:4624.2524.3024.30-0.5533689
10:29:1624.2524.3024.30-0.5513686
10:28:4424.2524.3024.30-0.5523685
10:28:3624.2524.3024.25-0.6013683
10:28:2924.2524.3024.30-0.5523682
10:28:2924.2524.3024.30-0.5523680
10:28:2524.2524.3024.25-0.6023678
10:27:5124.2524.3024.30-0.5513676
10:27:4324.2524.3024.25-0.6013675
10:27:4224.2524.3024.30-0.5523674
10:27:3724.2524.3024.30-0.5523672
10:27:1124.2524.3024.30-0.5523670
10:26:3624.2524.3024.25-0.6013668
10:26:3524.2524.3024.30-0.5523667
10:26:3124.2524.3024.30-0.5513665
10:26:2824.2524.3024.25-0.6013664
10:26:2224.2524.3024.30-0.5553663
10:26:1724.2524.3024.30-0.5523658
10:25:3924.2524.3024.30-0.5513656
10:25:2724.2524.3024.25-0.6013655
10:25:2724.2524.3024.30-0.55103654
10:24:1724.2524.3024.30-0.5523644
10:23:0124.2524.3024.30-0.5523642
10:22:5224.2524.3024.30-0.5513640
10:21:0424.2524.3024.25-0.6023639
10:20:5724.2524.3024.25-0.6013637
10:20:3224.2524.3024.30-0.5513636
10:20:3024.2524.3024.25-0.60103635
10:20:2224.2524.3024.30-0.5523625
10:20:1724.2524.3024.30-0.5523623
10:19:4224.2524.3024.30-0.55103621
10:19:0624.2524.3024.25-0.6013611
10:18:4624.2524.3024.30-0.5523610
10:18:1324.2524.3024.30-0.5513608
10:18:1124.2524.3024.25-0.6023607
10:18:0324.2524.3024.30-0.5513605
10:17:5324.2524.3024.30-0.5553604
10:17:3324.2524.3024.25-0.6013599
10:17:1624.2524.3024.25-0.6033598
10:17:1624.2524.3024.30-0.5513595
10:17:0624.2524.3024.25-0.6013594
10:15:2724.2524.3024.30-0.55103593
10:14:5124.2524.3024.25-0.6013583
10:13:5224.2524.3024.30-0.5513582
10:13:4624.2524.3024.30-0.5513581
10:12:5924.2524.3024.30-0.5513580
10:12:3324.2524.3024.30-0.5523579
10:12:2124.2524.3024.25-0.6013577
10:12:0124.2524.3024.30-0.5523576
10:11:3824.2524.3024.30-0.5513574
10:11:2724.2524.3024.30-0.5513573
10:10:5624.2524.3024.30-0.55103572
10:10:4524.2524.3024.30-0.55253562
10:09:3624.2524.3024.25-0.6013537
10:09:0724.2524.3024.25-0.6043536
10:08:5124.2524.3024.25-0.60103532
10:08:3924.2524.3024.30-0.5513522
10:08:2324.2524.3024.25-0.6013521
10:07:2724.2524.3024.30-0.55303520
10:07:1524.2524.3024.30-0.5553490
10:07:0624.2524.3024.25-0.6013485
10:06:4524.2524.3024.30-0.5513484
10:06:2724.2524.3024.30-0.5513483
10:06:1624.2524.3024.25-0.6033482
10:05:5524.2524.3024.25-0.6053479
10:05:5124.2524.3024.30-0.5523474
10:05:3824.2524.3024.30-0.5513472
10:05:3324.2524.3024.25-0.6053471
10:05:1724.2524.3024.30-0.55303466
10:05:0724.2524.3024.25-0.6013436
10:05:0624.2524.3024.30-0.5513435
10:04:2224.2524.3024.25-0.6063434
10:04:2124.2524.3024.25-0.6013428
10:03:5224.2524.3024.30-0.5543427
10:03:0024.2524.3024.30-0.5513423
10:02:5424.2524.3024.30-0.5513422
10:02:4824.2524.3024.30-0.55203421
10:02:2624.2524.3024.30-0.5553401
10:01:5124.2524.3024.25-0.6013396
10:01:3824.2524.3024.25-0.6033395
10:01:3524.2524.3024.30-0.55403392
10:01:3124.2524.3024.30-0.55203352
10:01:2624.2524.3024.30-0.5553332
10:01:0324.2524.3024.25-0.60103327
10:00:2724.2524.3024.30-0.5513317
09:59:5924.2524.3024.30-0.5523316
09:59:5824.2524.3024.25-0.6063314
09:59:4324.2524.3024.30-0.5523308
09:59:3324.2524.3024.30-0.55103306
09:58:5024.2524.3024.30-0.55103296
09:58:4824.2524.3024.30-0.5513286
09:58:4724.2524.3024.30-0.5513285
09:58:1624.2524.3024.30-0.55103284
09:57:4624.2524.3024.30-0.5513274
09:57:0524.2524.3024.25-0.6033273
09:56:3424.2524.3024.25-0.6013270
09:55:4624.2524.3024.25-0.6013269
09:55:4624.2524.3024.25-0.6013268
09:55:4624.2024.2524.25-0.60443267
09:55:4624.2024.2524.25-0.6053223
09:55:4024.2024.2524.25-0.60103218
09:55:3824.2024.2524.25-0.60983208
09:55:2824.2024.2524.25-0.6063110
09:55:2824.2524.3024.25-0.60213104
09:55:2824.2524.3024.25-0.60573083
09:55:2824.2524.3024.25-0.60273026
09:55:2824.2524.3024.25-0.6042999
09:55:2324.2524.3024.25-0.60142995
09:55:2124.2524.3024.25-0.6012981
09:55:1924.2524.3024.25-0.6042980
09:55:1924.2524.3024.25-0.60502976
09:55:1924.2524.3024.25-0.601012926
09:55:1724.2524.3024.25-0.6012825
09:55:1624.2524.3024.25-0.6032824
09:55:0524.2524.3024.25-0.6012821
09:55:0324.2524.3024.25-0.6012820
09:55:0224.2524.3024.25-0.6012819
09:55:0024.2524.3024.25-0.6012818
09:54:5624.2524.3024.25-0.6022817
09:54:5324.2524.3024.25-0.6012815
09:54:5124.2524.3024.25-0.6022814
09:54:5024.2524.3024.25-0.6012812
09:54:0124.2524.3024.25-0.60102811
09:54:0024.2524.3024.25-0.6022801
09:53:5524.2524.3024.25-0.601212799
09:53:5224.2524.3024.30-0.5552678
09:53:3724.2524.3024.25-0.6012673
09:53:2324.3024.3524.30-0.55272672
09:53:2324.3024.3524.30-0.55192645
09:53:2224.3024.3524.30-0.5512626
09:53:2224.3024.3524.30-0.55502625
09:53:2224.3024.3524.30-0.5512575
09:53:2124.3024.3524.30-0.5512574
09:53:1724.3024.3524.30-0.5532573
09:53:1524.3024.3524.30-0.5522570
09:51:5424.3524.4024.35-0.5022568
09:51:4224.3524.4024.35-0.50222566
09:51:4024.3524.4024.35-0.5062544
09:51:4024.3524.4024.35-0.5012538
09:51:3924.3024.3524.35-0.50222537
09:51:0024.3024.3524.30-0.5512515
09:50:4424.3024.3524.30-0.5532514
09:50:4424.3024.3524.30-0.5512511
09:50:0424.3024.3524.30-0.5522510
09:49:2324.3024.3524.30-0.5532508
09:49:2224.2524.3024.30-0.5542505
09:49:1824.2524.3024.30-0.5532501
09:49:0724.2524.3024.30-0.5522498
09:48:4024.2524.3024.30-0.55402496
09:48:1324.2524.3024.25-0.6032456
09:48:0324.2524.3024.25-0.60102453
09:48:0224.2524.3024.30-0.5512443
09:47:5924.2524.3024.25-0.60182442
09:47:3124.2524.3024.25-0.6012424
09:47:2624.2524.3024.30-0.5512423
09:47:1624.2524.3024.30-0.5522422
09:46:5824.2524.3024.30-0.55202420
09:46:5524.2524.3024.25-0.6052400
09:46:4624.2524.3024.30-0.5512395
09:46:3424.2524.3024.25-0.60252394
09:46:3424.3024.3524.30-0.5582369
09:46:3424.3024.3524.30-0.55422361
09:46:2324.3024.3524.30-0.55402319
09:46:2324.3024.3524.30-0.55102279
09:46:2124.2524.3524.25-0.6042269
09:46:1024.3024.3524.30-0.55172265
09:46:0324.3024.3524.30-0.5562248
09:46:0324.2524.3024.30-0.55352242
09:46:0224.2524.3024.30-0.5552207
09:46:0124.2524.3024.30-0.5512202
09:46:0024.2524.3024.30-0.5512201
09:45:5624.2524.3024.30-0.5512200
09:45:5224.2524.3024.30-0.55202199
09:45:4424.2524.3024.30-0.5512179
09:45:4324.2524.3024.25-0.6022178
09:45:4324.2524.3024.25-0.6022176
09:45:3924.2524.3024.30-0.5512174
09:45:3724.2524.3024.25-0.6022173
09:45:3724.2524.3024.25-0.6062171
09:45:2124.2524.3024.30-0.55202165
09:45:0824.2524.3024.25-0.6012145
09:45:0624.2524.3024.25-0.60132144
09:45:0524.2524.3024.25-0.6022131
09:45:0224.2524.3024.25-0.6022129
09:44:5924.2524.3024.25-0.6022127
09:44:5624.2524.3024.30-0.5512125
09:44:5124.2524.3024.25-0.6012124
09:44:5024.2524.3024.25-0.6012123
09:44:4824.2524.3024.25-0.6032122
09:44:4224.2524.3024.30-0.5512119
09:44:3324.2524.3024.30-0.55202118
09:44:2924.2524.3024.25-0.6022098
09:44:2424.2524.3024.25-0.6012096
09:44:2324.2524.3024.25-0.6012095
09:44:2224.2524.3024.25-0.6012094
09:44:2124.2524.3024.25-0.6012093
09:44:2024.2524.3024.25-0.6012092
09:44:1924.2524.3024.25-0.6012091
09:44:1824.2524.3024.25-0.6012090
09:44:1724.2524.3024.25-0.60212089
09:44:0024.2524.3024.25-0.6012068
09:43:4724.2524.3024.25-0.6072067
09:43:4424.2524.3024.25-0.6012060
09:43:4424.2524.3024.25-0.6022059
09:43:4224.2524.3024.25-0.6012057
09:43:3924.2524.3024.25-0.6022056
09:43:2124.2524.3024.30-0.55102054
09:43:1724.2524.3024.25-0.60112044
09:43:1724.2524.3024.25-0.60692033
09:43:1624.2524.3024.25-0.6051964
09:43:1524.2524.3024.25-0.6011959
09:43:1424.2524.3024.25-0.6031958
09:43:1424.2524.3024.25-0.6011955
09:43:1424.2524.3024.25-0.60661954
09:43:1424.2524.3024.25-0.6021888
09:42:5124.2524.3024.30-0.5551886
09:42:3624.2524.3024.25-0.6011881
09:42:3624.2524.3024.30-0.5511880
09:42:3124.2524.3024.25-0.6011879
09:42:1424.2524.3024.25-0.6021878
09:42:1424.2524.3024.25-0.6021876
09:41:4924.2524.3024.25-0.6011874
09:41:4324.2524.3024.25-0.6011873
09:41:4224.2524.3024.30-0.5511872
09:41:3824.2524.3024.25-0.6071871
09:41:3624.3024.3524.30-0.55931864
09:41:3524.3024.3524.30-0.5511771
09:41:2324.3024.3524.30-0.5561770
09:41:2024.3024.3524.30-0.55391764
09:41:2024.3024.3524.30-0.55401725
09:41:2024.3024.3524.30-0.5551685
09:41:1724.3024.3524.30-0.55661680
09:41:0024.3024.3524.35-0.5011614
09:40:4524.3024.4024.30-0.55151613
09:40:4524.3524.4024.35-0.50271598
09:40:4524.3524.4024.35-0.50481571
09:40:4524.3524.4024.35-0.5021523
09:40:4524.3524.4024.35-0.501191521
09:40:2824.3524.4524.35-0.5041402
09:40:2824.3524.4524.35-0.5021398
09:40:0824.3524.4524.35-0.5011396
09:40:0724.3524.4524.45-0.4051395
09:39:5224.3524.4524.35-0.5011390
09:39:5124.3524.4524.35-0.5011389
09:39:3524.3524.4524.35-0.5011388
09:39:2824.3524.4524.35-0.50121387
09:39:2624.4024.4524.40-0.451931375
09:39:2524.4024.4524.40-0.4561182
09:39:1924.4024.4524.40-0.4531176
09:39:1924.4024.4524.40-0.4531173
09:39:1824.4024.4524.40-0.45111170
09:39:1824.4024.4524.40-0.45461159
09:39:1524.4024.4524.40-0.4511113
09:37:5124.4024.4524.40-0.45121112
09:37:1624.4024.4524.40-0.4531100
09:37:1524.4024.4524.40-0.45101097
09:36:3424.4024.4524.40-0.4511087
09:36:2024.4024.4524.45-0.4031086
09:34:3624.4024.4524.40-0.4521083
09:34:1224.4024.4524.45-0.4031081
09:33:3624.4024.4524.40-0.4531078
09:33:1424.4024.4524.45-0.40101075
09:32:4324.4024.4524.45-0.4011065
09:32:4124.4024.4524.45-0.4011064
09:32:3924.4024.4524.40-0.4521063
09:32:3624.4024.4524.40-0.4531061
09:31:5924.4024.4524.45-0.4011058
09:31:5424.4024.4524.40-0.4511057
09:31:2824.4024.4524.45-0.40151056
09:31:2124.4024.4524.40-0.4531041
09:31:1524.4024.4524.45-0.4011038
09:31:1124.4024.4524.40-0.4551037
09:30:5424.4024.4524.40-0.4551032
09:30:4124.4024.4524.40-0.4511027
09:30:3524.4024.4524.45-0.4051026
09:29:3824.4024.4524.40-0.4511021
09:29:3524.4024.4524.40-0.4531020
09:28:5924.4024.4524.40-0.45101017
09:28:2324.4024.4524.40-0.4511007
09:28:1624.4024.4524.40-0.4511006
09:28:1624.4024.4524.40-0.4521005
09:27:3524.4024.4524.40-0.4541003
09:27:3524.4024.4524.40-0.453999
09:27:2324.4024.4524.40-0.459996
09:27:2124.4024.4524.40-0.45113987
09:26:5024.4024.4524.40-0.451874
09:26:4224.4024.4524.40-0.451873
09:26:2824.4024.4524.40-0.451872
09:26:2724.4024.4524.40-0.4510871
09:26:0524.4024.4524.40-0.452861
09:25:1924.4024.4524.40-0.455859
09:24:2524.4024.4524.45-0.405854
09:24:1824.4024.4524.45-0.405849
09:23:4524.4024.4524.45-0.402844
09:23:2324.4024.4524.40-0.452842
09:21:4324.4024.4524.40-0.451840
09:21:1524.4024.4524.40-0.451839
09:21:0024.4024.4524.40-0.451838
09:20:5124.4024.4524.45-0.4030837
09:20:1924.4024.4524.40-0.451807
09:20:1724.4024.4524.40-0.455806
09:20:1624.4024.4524.40-0.4564801
09:20:0524.4024.4524.40-0.451737
09:19:3924.4024.4524.40-0.451736
09:19:3324.4024.4524.45-0.401735
09:19:0024.4024.4524.45-0.401734
09:18:4924.4024.4524.40-0.455733
09:18:3024.4024.4524.40-0.451728
09:18:3024.4024.4524.45-0.401727
09:18:2824.4024.4524.45-0.402726
09:17:5924.4024.4524.40-0.451724
09:16:4324.4024.4524.45-0.401723
09:16:4324.4024.4524.45-0.401722
09:16:3524.4024.4524.40-0.455721
09:15:3224.4024.5024.40-0.451716
09:15:2924.4024.5024.50-0.355715
09:15:2424.4024.4524.45-0.401710
09:15:2324.4024.4524.45-0.401709
09:15:1624.4024.4524.45-0.401708
09:15:1624.4024.4524.45-0.4010707
09:15:1224.4024.4524.45-0.4010697
09:14:0124.4024.4524.45-0.401687
09:13:5624.4024.4524.40-0.451686
09:13:5524.4024.4524.40-0.452685
09:13:4624.4024.4524.45-0.4010683
09:13:4324.4024.4524.45-0.401673
09:13:4224.4024.4524.40-0.454672
09:13:4224.4024.4524.40-0.451668
09:13:3224.4024.4524.45-0.401667
09:13:3124.4024.4524.45-0.401666
09:13:0224.4024.4524.45-0.407665
09:13:0224.4524.5024.45-0.4047658
09:12:5924.4524.5024.50-0.351611
09:12:0924.4524.5024.45-0.402610
09:11:5324.4524.5024.50-0.355608
09:11:4224.4524.5024.50-0.3510603
09:11:1924.4524.5024.50-0.357593
09:10:1724.4524.5024.45-0.401586
09:09:4424.4524.5024.45-0.401585
09:09:4124.4524.5024.50-0.3520584
09:09:2724.4524.5024.45-0.4010564
09:08:5424.4024.5024.50-0.351554
09:08:5324.4024.4524.45-0.408553
09:08:5324.4024.4524.45-0.402545
09:08:5224.4024.4524.45-0.4010543
09:08:2124.4024.4524.45-0.401533
09:08:2124.4024.4524.45-0.401532
09:08:2024.4024.4524.45-0.403531
09:08:2024.4024.4524.45-0.401528
09:08:2024.4524.5024.45-0.401527
09:08:1824.4524.5024.45-0.4013526
09:08:1524.4524.5024.50-0.351513
09:08:1424.4524.5024.45-0.401512
09:08:1424.4524.5024.50-0.352511
09:08:0824.4524.5024.45-0.401509
09:07:5924.4024.5024.50-0.354508
09:07:5824.4524.5024.45-0.4010504
09:07:4824.4024.5024.50-0.351494
09:07:4724.4524.5024.45-0.401493
09:07:3824.4524.5024.45-0.402492
09:07:3824.4524.5024.45-0.402490
09:07:3024.4524.5024.45-0.401488
09:07:1624.4524.5024.45-0.402487
09:07:1424.4024.5024.50-0.351485
09:07:1324.4524.5024.45-0.401484
09:07:1324.4024.5024.40-0.451483
09:07:1324.4524.5024.45-0.402482
09:07:1324.4524.5024.45-0.4080480
09:07:0624.4524.5024.45-0.404400
09:07:0424.4524.5024.50-0.351396
09:07:0024.4524.5024.50-0.352395
09:06:2624.4524.5024.50-0.356393
09:06:2524.4524.5024.45-0.4031387
09:06:2324.5024.5524.50-0.355356
09:05:0524.5024.5524.50-0.354351
09:04:4624.5024.5524.55-0.301347
09:04:4524.5024.5524.50-0.351346
09:04:4124.5024.5524.55-0.301345
09:04:3824.5024.5524.50-0.355344
09:04:0124.5024.5524.50-0.352339
09:03:4824.5024.6024.50-0.351337
09:03:4124.4524.6024.60-0.251336
09:03:4124.4524.5024.50-0.352335
09:03:4024.4524.5524.55-0.304333
09:03:4024.4524.5524.55-0.303329
09:03:4024.4524.5024.50-0.351326
09:03:4024.4524.5024.50-0.354325
09:03:4024.4524.5024.50-0.3521321
09:03:2424.5024.5524.50-0.357300
09:02:5224.5524.6024.45-0.4022293
09:02:5224.5524.6024.50-0.354271
09:02:5224.5524.6024.55-0.3014267
09:02:5224.5524.6024.60-0.251253
09:02:5124.5524.6024.55-0.306252
09:02:5024.5524.6024.55-0.306246
09:02:4924.5524.6024.60-0.251240
09:02:4924.5524.6024.55-0.306239
09:02:4524.5524.6024.55-0.301233
09:02:4124.4524.5024.50-0.351232
09:02:4124.4524.5024.50-0.351231
09:02:4124.4524.5024.50-0.352230
09:02:4124.4524.5024.50-0.3524228
09:02:2524.4524.5524.45-0.405204
09:02:2424.4524.5024.50-0.351199
09:02:2424.4524.5024.50-0.353198
09:02:2024.4524.5524.55-0.305195
09:02:2024.4524.5024.50-0.355190
09:02:2024.4524.5024.50-0.3525185
09:02:2024.4524.5024.50-0.354160
09:02:1124.4524.5024.50-0.352156
09:01:4724.4524.5024.50-0.351154
09:01:3024.4524.5024.50-0.3510153
09:00:5924.4024.4524.45-0.401143
09:00:4524.4524.5524.45-0.401142
09:00:4324.5024.5524.50-0.351141
09:00:3624.4524.5524.45-0.401140
09:00:3424.4024.5524.40-0.451139
09:00:3424.4024.5524.55-0.301138
09:00:2524.4524.5524.40-0.451137
09:00:2524.4524.5524.45-0.4019136
09:00:1624.5024.6024.50-0.3524117
09:00:1624.5024.5524.55-0.30293
09:00:14----24.50-0.359191
 
加密貨幣
比特幣BTC 32747.28 -2,868.59 -8.05%
以太幣ETH 1977.50 -201.00 -9.23%
瑞波幣XRP 0.676575 -0.09 -11.17%
比特幣現金BCH 489.61 -65.29 -11.77%
萊特幣LTC 134.72 -18.58 -12.12%
卡達幣ADA 1.30 -0.09 -6.51%
波場幣TRX 0.059529 -0.01 -13.38%
恆星幣XLM 0.261865 -0.03 -9.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。