中 壽  (2823) 金融保險 上市

20.30 ▼-0.05 -0.25% 1.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 6,771 20.30 25 20.35 216 20.30 20.40 20.25 20.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.3020.3520.30-0.05116771
13:30:0020.2520.3020.30-0.053746760
13:24:5420.2520.3020.25-0.1066386
13:24:5320.2520.3020.25-0.1016380
13:24:4920.2520.3020.25-0.1016379
13:24:3720.2520.3020.30-0.0536378
13:24:3620.2520.3020.25-0.1016375
13:24:3020.2520.3020.30-0.0516374
13:24:2920.2520.3020.25-0.1016373
13:24:2720.2520.3020.25-0.1016372
13:24:2520.2520.3020.25-0.1016371
13:24:2420.2520.3020.25-0.1046370
13:24:1920.2520.3020.25-0.1016366
13:24:1820.2520.3020.25-0.1016365
13:24:1320.2520.3020.30-0.0516364
13:24:0020.2520.3020.30-0.0516363
13:23:5320.2520.3020.30-0.0516362
13:23:5120.2520.3020.30-0.0546361
13:23:5120.2520.3020.30-0.0516357
13:23:4220.2520.3020.30-0.0556356
13:23:4120.2520.3020.30-0.0516351
13:23:3120.2520.3020.30-0.0516350
13:23:2620.2520.3020.25-0.1026349
13:23:2420.2520.3020.25-0.1046347
13:23:2420.2520.3020.30-0.0516343
13:23:2220.2520.3020.25-0.1026342
13:23:1820.2520.3020.25-0.1026340
13:23:1720.2520.3020.30-0.0516338
13:23:1520.2520.3020.30-0.0516337
13:23:1420.2520.3020.25-0.1026336
13:23:1020.2520.3020.30-0.0516334
13:23:0920.2520.3020.25-0.1026333
13:23:0620.2520.3020.25-0.1056331
13:23:0520.2520.3020.30-0.0526326
13:23:0520.2520.3020.25-0.1026324
13:23:0220.2520.3020.25-0.1026322
13:23:0120.2520.3020.30-0.0516320
13:23:0020.2520.3020.30-0.0516319
13:22:5920.2520.3020.30-0.0526318
13:22:5820.2520.3020.25-0.1026316
13:22:5720.2520.3020.30-0.0526314
13:22:5420.2520.3020.25-0.1026312
13:22:5220.2520.3020.25-0.1016310
13:22:5020.2520.3020.30-0.0516309
13:22:4920.2520.3020.25-0.1026308
13:22:4520.2520.3020.25-0.1026306
13:22:4220.2520.3020.30-0.0516304
13:22:4120.2520.3020.25-0.1026303
13:22:3820.2520.3020.25-0.1026301
13:22:3420.2520.3020.25-0.1026299
13:22:3220.2520.3020.30-0.0526297
13:22:2920.2520.3020.25-0.1026295
13:22:2820.2520.3020.30-0.0516293
13:22:2520.2520.3020.25-0.1026292
13:22:2420.2520.3020.30-0.0516290
13:22:2220.2520.3020.25-0.1046289
13:22:2120.2520.3020.30-0.0516285
13:22:2120.2520.3020.25-0.1026284
13:22:1820.2520.3020.25-0.1026282
13:22:1420.2520.3020.25-0.1026280
13:22:1320.2520.3020.30-0.0526278
13:22:1020.2520.3020.25-0.1026276
13:22:0820.2520.3020.30-0.0526274
13:22:0520.2520.3020.25-0.1026272
13:22:0320.2520.3020.30-0.0516270
13:22:0120.2520.3020.25-0.1026269
13:21:5820.2520.3020.25-0.1026267
13:21:5420.2520.3020.30-0.0516265
13:21:5420.2520.3020.25-0.1026264
13:21:5220.2520.3020.30-0.0516262
13:21:5220.2520.3020.25-0.1046261
13:21:4920.2520.3020.25-0.1026257
13:21:4620.2520.3020.25-0.1026255
13:21:4120.2520.3020.25-0.1026253
13:21:4120.2520.3020.30-0.0516251
13:21:3920.2520.3020.30-0.0526250
13:21:3920.2520.3020.30-0.0516248
13:21:3820.2520.3020.25-0.1026247
13:21:3320.2520.3020.25-0.1026245
13:21:3020.2520.3020.25-0.1026243
13:21:2620.2520.3020.30-0.0516241
13:21:2620.2520.3020.25-0.1026240
13:21:2220.2520.3020.25-0.1026238
13:21:1820.2520.3020.25-0.1046236
13:21:1820.2520.3020.25-0.1026232
13:21:1320.2520.3020.25-0.1026230
13:21:1120.2520.3020.30-0.0516228
13:21:1020.2520.3020.25-0.1026227
13:21:0520.2520.3020.25-0.1026225
13:21:0320.2520.3020.30-0.0516223
13:21:0220.2520.3020.25-0.1026222
13:20:5820.2520.3020.30-0.0516220
13:20:5720.2520.3020.25-0.1026219
13:20:5520.2520.3020.25-0.1086217
13:20:5520.2520.3020.30-0.0516209
13:20:5420.2520.3020.25-0.1026208
13:20:5020.2520.3020.30-0.0556206
13:20:4920.2520.3020.25-0.1026201
13:20:4620.2520.3020.25-0.1026199
13:20:4220.2520.3020.25-0.1026197
13:20:4120.2520.3020.30-0.0516195
13:20:3820.2520.3020.25-0.1026194
13:20:3420.2520.3020.25-0.1026192
13:20:2920.2520.3020.25-0.1026190
13:20:2720.2520.3020.30-0.0516188
13:20:2620.2520.3020.30-0.0556187
13:20:2620.2520.3020.25-0.1026182
13:20:2620.2520.3020.30-0.0516180
13:20:2120.2520.3020.25-0.1026179
13:20:1920.2520.3020.25-0.1056177
13:20:1820.2520.3020.25-0.1026172
13:20:1620.2520.3020.30-0.0516170
13:20:1320.2520.3020.25-0.1026169
13:20:1120.2520.3020.30-0.0516167
13:20:1020.2520.3020.25-0.1026166
13:19:3820.2520.3020.30-0.0516164
13:19:2920.2520.3020.30-0.0556163
13:19:2820.2520.3020.30-0.0516158
13:19:2520.2520.3020.30-0.0516157
13:19:2020.2520.3020.30-0.05316156
13:19:1820.2520.3020.25-0.1046125
13:19:0220.2520.3020.30-0.0516121
13:18:4920.2520.3020.25-0.1016120
13:18:2620.2520.3020.25-0.1046119
13:18:1320.2520.3020.30-0.0516115
13:17:3720.2520.3020.30-0.0516114
13:17:2320.2520.3020.25-0.10106113
13:16:4720.2520.3020.30-0.0516103
13:16:4320.2520.3020.25-0.1016102
13:16:3820.2520.3020.30-0.0556101
13:16:1120.2520.3020.30-0.0516096
13:15:5720.2520.3020.30-0.0516095
13:15:4520.2520.3020.30-0.0516094
13:15:2320.2520.3020.30-0.0516093
13:15:1820.2520.3020.25-0.1016092
13:14:5420.2520.3020.30-0.0516091
13:14:4720.2520.3020.30-0.0516090
13:14:3820.2520.3020.30-0.0516089
13:14:2220.2520.3020.30-0.0516088
13:14:1720.2520.3020.30-0.0516087
13:14:1020.2520.3020.25-0.1036086
13:13:5820.2520.3020.30-0.0516083
13:13:2420.2520.3020.25-0.1026082
13:13:2220.2520.3020.30-0.0516080
13:13:1920.2520.3020.30-0.05106079
13:12:5620.2520.3020.30-0.0516069
13:12:3320.2520.3020.30-0.0516068
13:12:2120.2520.3020.25-0.1036067
13:11:5520.2520.3020.30-0.0516064
13:11:3320.2520.3020.30-0.0526063
13:11:2920.2520.3020.30-0.0516061
13:11:2620.2520.3520.25-0.10106060
13:11:2120.3020.3520.30-0.0516050
13:11:1820.3020.3520.30-0.0536049
13:11:1720.3020.3520.30-0.0516046
13:11:1620.3020.3520.35016045
13:11:1220.3020.3520.30-0.0516044
13:11:0820.3020.3520.30-0.0516043
13:11:0720.3020.3520.30-0.0516042
13:11:0120.3020.3520.30-0.0516041
13:10:5720.3020.3520.30-0.0516040
13:10:5220.3020.3520.30-0.0516039
13:10:4620.3020.3520.30-0.0516038
13:10:4220.3020.3520.30-0.0516037
13:10:3720.3020.3520.30-0.0516036
13:10:3220.3020.3520.30-0.0516035
13:10:2620.3020.3520.30-0.0516034
13:10:2620.3020.3520.35016033
13:10:2520.3020.3520.30-0.0526032
13:10:2420.3020.3520.30-0.0516030
13:10:2120.3020.3520.30-0.0516029
13:10:2120.2520.3020.30-0.05146028
13:10:2120.2520.3020.30-0.0516014
13:09:4720.2520.3020.30-0.0516013
13:09:1720.2520.3020.30-0.0516012
13:09:0620.2520.3020.30-0.05276011
13:09:0620.2520.3020.30-0.05125984
13:09:0620.2520.3020.25-0.1025972
13:09:0520.3020.3520.30-0.05175970
13:09:0120.3020.3520.30-0.0515953
13:08:5720.3020.3520.35015952
13:08:5720.3020.3520.30-0.0515951
13:08:5620.3020.3520.30-0.0525950
13:08:5520.3020.3520.30-0.0545948
13:08:5120.3020.3520.30-0.0515944
13:08:4920.3020.3520.30-0.05105943
13:08:4720.3020.3520.30-0.0515933
13:08:4720.3020.3520.30-0.0515932
13:08:4120.3020.3520.30-0.0515931
13:08:3720.3020.3520.30-0.0515930
13:08:3220.3020.3520.30-0.0515929
13:08:3120.3020.3520.35015928
13:08:2720.3020.3520.30-0.0515927
13:08:2220.3020.3520.30-0.0515926
13:08:1920.3020.3520.35015925
13:08:1620.3020.3520.30-0.0515924
13:08:1220.3020.3520.30-0.0515923
13:08:0620.3020.3520.30-0.0515922
13:08:0220.3020.3520.30-0.0515921
13:07:5620.3020.3520.30-0.0515920
13:07:5220.3020.3520.30-0.0515919
13:07:4820.3020.3520.30-0.0515918
13:07:4620.3020.3520.30-0.0515917
13:07:4120.3020.3520.30-0.0515916
13:07:3720.3020.3520.30-0.0515915
13:07:3520.3020.3520.30-0.051005914
13:07:3120.3020.3520.30-0.0515814
13:07:2820.3020.3520.35015813
13:07:2620.3020.3520.30-0.0515812
13:07:2620.3020.3520.30-0.0525811
13:07:2620.3020.3520.30-0.05645809
13:07:2420.3020.3520.350215745
13:07:2220.3020.3520.35025724
13:07:2220.3020.3520.30-0.0515722
13:07:1620.3020.3520.30-0.0515721
13:07:1420.3020.3520.30-0.0535720
13:07:1120.3020.3520.30-0.0515717
13:07:0720.3020.3520.30-0.0515716
13:07:0020.3020.3520.30-0.05125715
13:06:4920.3020.3520.35015703
13:06:3120.3020.3520.30-0.0545702
13:05:5920.3020.3520.35015698
13:05:2720.3020.3520.30-0.0515697
13:05:2220.3020.3520.30-0.05205696
13:05:2120.3020.3520.35015676
13:05:1920.3020.3520.30-0.0515675
13:04:5620.3020.3520.30-0.0525674
13:04:3520.3020.3520.30-0.0515672
13:04:3020.3020.3520.35015671
13:04:2820.3020.3520.30-0.0525670
13:03:5420.3020.3520.30-0.0545668
13:03:5220.3020.3520.35015664
13:03:4120.3020.3520.30-0.05795663
13:03:0120.3020.3520.35015584
13:02:5020.3020.3520.35025583
13:02:4220.3020.3520.35055581
13:02:4220.3020.3520.30-0.0515576
13:02:2520.3020.3520.35055575
13:02:2420.3020.3520.30-0.0525570
13:02:2320.3020.3520.35015568
13:02:2320.3020.3520.35015567
13:02:1920.3020.3520.35015566
13:01:5620.3020.3520.35015565
13:01:4520.3020.3520.35025564
13:01:3220.3020.3520.35015562
13:01:2720.3020.3520.35015561
13:00:5920.3020.3520.35015560
13:00:5420.3020.3520.35015559
13:00:4620.3020.3520.35035558
13:00:4620.3020.3520.30-0.0515555
13:00:4320.3020.3520.35025554
13:00:4220.3020.3520.35015552
13:00:2720.3020.3520.30-0.0535551
13:00:2520.3020.3520.35015548
13:00:1720.3020.3520.350105547
13:00:1120.3020.3520.35015537
13:00:0820.3020.3520.35015536
13:00:0320.3020.3520.35015535
12:59:5920.3020.3520.35015534
12:59:5220.3020.3520.35015533
12:59:4320.3020.3520.35015532
12:59:3720.3020.3520.35015531
12:59:3320.3020.3520.35065530
12:59:2620.3020.3520.35035524
12:59:2520.3020.3520.35015521
12:58:4720.3020.3520.35015520
12:58:3820.3020.3520.35015519
12:58:3520.3020.3520.350205518
12:58:2720.3020.3520.35015498
12:58:0420.3020.3520.35025497
12:58:0420.3020.3520.35015495
12:57:5620.3020.3520.35015494
12:57:5420.3020.3520.35015493
12:57:3120.3020.3520.35015492
12:57:1720.3020.3520.35015491
12:56:5920.3020.3520.35015490
12:56:4120.3020.3520.35015489
12:56:3620.3020.3520.30-0.0515488
12:56:3020.3020.3520.35015487
12:56:2720.3020.3520.35015486
12:56:2420.3020.3520.35015485
12:56:1620.3020.3520.35015484
12:56:1420.3020.3520.350105483
12:56:0920.3020.3520.35055473
12:56:0320.3020.3520.35015468
12:55:5720.3020.3520.35025467
12:55:5120.3020.3520.35015465
12:55:4920.3020.3520.35015464
12:55:4920.3020.3520.35015463
12:55:2220.3020.3520.35015462
12:55:2120.3020.3520.35035461
12:54:5820.3020.3520.35015458
12:54:5220.3020.3520.35015457
12:54:2820.3020.3520.35025456
12:54:2620.3020.3520.35015454
12:54:2020.3020.3520.35015453
12:54:2020.3020.3520.35015452
12:53:4720.3020.3520.35015451
12:53:4420.3020.3520.35015450
12:53:2920.3020.3520.35015449
12:53:1320.3020.3520.35015448
12:52:5120.3020.3520.35015447
12:52:3920.3020.3520.35015446
12:52:3220.3020.3520.350205445
12:52:0620.3020.3520.35015425
12:52:0020.3020.3520.35015424
12:51:3920.3020.3520.35015423
12:51:3120.3020.3520.35015422
12:51:2220.3020.3520.35015421
12:50:5620.3020.3520.35015420
12:50:3220.3020.3520.30-0.0515419
12:50:3120.3020.3520.35015418
12:50:2720.3020.3520.35015417
12:49:5820.3020.3520.35015416
12:49:5320.3020.3520.35015415
12:49:5320.3020.3520.35045414
12:49:3820.3020.3520.30-0.0525410
12:49:3720.3020.3520.35015408
12:49:3420.3020.3520.35015407
12:49:2420.3020.3520.35015406
12:49:0220.3020.3520.35015405
12:48:5120.3020.3520.35015404
12:48:2420.3020.3520.35015403
12:48:1820.3020.3520.35015402
12:47:4920.3020.3520.35025401
12:47:4420.3020.3520.35015399
12:47:3320.3020.3520.35015398
12:47:2320.3020.3520.35015397
12:47:0920.3020.3520.35015396
12:46:5520.3020.3520.35015395
12:46:3520.3020.3520.35015394
12:46:1720.3020.3520.35015393
12:46:0120.3020.3520.35015392
12:45:4120.3020.3520.35015391
12:45:3720.3020.3520.35055390
12:45:2820.3020.3520.35015385
12:45:2620.3020.3520.35015384
12:45:1820.3020.3520.35015383
12:44:5520.3020.3520.35015382
12:44:4720.3020.3520.35015381
12:44:2820.3020.3520.30-0.0515380
12:44:2220.3020.3520.35015379
12:43:5820.3020.3520.35015378
12:43:4820.3020.3520.35015377
12:43:3220.3020.3520.30-0.0515376
12:43:1920.3020.3520.35015375
12:43:1320.3020.3520.35015374
12:43:1020.3020.3520.35015373
12:43:0120.3020.3520.30-0.0515372
12:42:2920.3020.3520.35015371
12:41:5020.3020.3520.35015370
12:41:0920.3020.3520.35015369
12:41:0020.3020.3520.35015368
12:40:5920.3020.3520.30-0.0525367
12:40:3420.3020.3520.35055365
12:40:2220.3020.3520.35015360
12:39:3120.3020.3520.35015359
12:39:0420.3020.3520.35015358
12:38:5320.3020.3520.35015357
12:38:0220.3020.3520.35015356
12:37:2420.3020.3520.35015355
12:36:5620.3020.3520.35015354
12:36:5320.3020.3520.35015353
12:36:3220.3020.3520.35015352
12:35:5420.3020.3520.35015351
12:35:3020.3020.3520.35015350
12:35:1720.3020.3520.35015349
12:34:4820.3020.3520.35015348
12:34:2620.3020.3520.35015347
12:33:4820.3020.3520.35015346
12:32:5720.3020.3520.35015345
12:32:5220.3020.3520.30-0.0525344
12:32:4320.3020.3520.35015342
12:32:1920.3020.3520.35015341
12:32:1620.3020.3520.30-0.05105340
12:32:1420.3020.3520.30-0.0525330
12:32:1320.3020.3520.30-0.05105328
12:31:2820.3020.3520.35015318
12:31:0220.3020.3520.35015317
12:30:5120.3020.3520.30-0.0565316
12:30:5020.3020.3520.35015310
12:30:3920.3020.3520.35015309
12:30:3020.3020.3520.35055308
12:30:2120.3020.3520.30-0.0515303
12:29:5920.3020.3520.35015302
12:29:2120.3020.3520.35015301
12:28:3320.3020.3520.35015300
12:28:3020.3020.3520.35015299
12:27:5220.3020.3520.35015298
12:27:4120.3020.3520.35015297
12:27:0020.3020.3520.35015296
12:26:2720.3020.3520.30-0.0515295
12:26:2320.3020.3520.35015294
12:26:2220.3020.3520.35015293
12:25:3220.3020.3520.35015292
12:24:5820.2520.3020.30-0.05115291
12:24:5620.3020.3520.30-0.05245280
12:24:5520.3020.3520.30-0.0555256
12:24:5520.3020.3520.30-0.052005251
12:24:5420.3020.3520.35015051
12:24:3820.3020.3520.30-0.052005050
12:24:3420.3020.3520.30-0.0554850
12:24:1820.3020.3520.35014845
12:24:0620.3020.3520.35014844
12:24:0320.3020.3520.35014843
12:24:0020.3020.3520.35014842
12:23:2720.3020.3520.35014841
12:23:2520.3020.3520.35014840
12:22:5520.3020.3520.30-0.0514839
12:22:4720.3020.3520.35014838
12:22:4720.3020.3520.35014837
12:22:3820.3020.3520.30-0.0514836
12:22:2820.3020.3520.30-0.0514835
12:22:1420.3020.3520.35014834
12:22:0820.3020.3520.35014833
12:21:5920.3020.3520.30-0.0524832
12:21:5620.3020.3520.35014830
12:21:3020.3020.3520.35014829
12:21:1820.3020.3520.35014828
12:21:1520.3020.3520.30-0.05104827
12:20:5320.3020.3520.35014817
12:20:3720.3020.3520.35014816
12:20:2720.3020.3520.35014815
12:20:1620.3020.3520.35014814
12:20:0920.3020.3520.35014813
12:20:0020.3020.3520.30-0.0514812
12:19:4920.3020.3520.35014811
12:19:3720.3020.3520.35014810
12:18:5720.3020.3520.35014809
12:18:4520.3020.3520.35014808
12:18:1620.3020.3520.35014807
12:18:1520.3020.3520.30-0.0564806
12:18:0620.3020.3520.35014800
12:18:0320.3020.3520.35014799
12:17:3620.3020.3520.35014798
12:17:3420.3020.3520.30-0.0514797
12:17:1420.3020.3520.35014796
12:16:5720.3020.3520.35014795
12:16:3620.3020.3520.35014794
12:16:2720.3020.3520.30-0.052504793
12:16:2720.3020.3520.30-0.0514543
12:16:1520.3020.3520.35014542
12:16:1120.3020.3520.30-0.0514541
12:15:5820.3020.3520.35014540
12:15:3420.3020.3520.35014539
12:15:2520.3020.3520.35014538
12:14:5320.3020.3520.35014537
12:14:0920.3020.3520.35014536
12:13:4820.3020.3520.35014535
12:13:2820.3020.3520.35014534
12:12:4720.3020.3520.35014533
12:12:4420.3020.3520.30-0.05204532
12:12:0220.3020.3520.35014512
12:11:4420.3020.3520.35014511
12:11:1720.3020.3520.35014510
12:10:3320.3020.3520.35014509
12:10:1720.3020.3520.35014508
12:10:0420.3020.3520.35044507
12:09:5120.3020.3520.35014503
12:09:3920.3020.3520.35014502
12:09:1020.3020.3520.35014501
12:08:4920.3020.3520.35044500
12:08:4120.3020.3520.35024496
12:08:2920.3020.3520.35014494
12:08:2420.3020.3520.35014493
12:07:4720.3020.3520.35014492
12:07:3420.3020.3520.35014491
12:07:2220.3020.3520.35034490
12:07:0720.3020.3520.35054487
12:07:0520.3020.3520.35014482
12:06:2520.3020.3520.35014481
12:06:1220.3020.3520.35054480
12:06:0220.3020.3520.35014475
12:05:4520.3020.3520.35014474
12:05:2820.3020.3520.35014473
12:05:0620.3020.3520.35014472
12:04:2320.3020.3520.35014471
12:04:0420.3020.3520.35014470
12:03:5120.3020.3520.35014469
12:03:4320.3020.3520.35024468
12:03:3920.3020.3520.35014466
12:03:2220.3020.3520.350104465
12:03:1920.3020.3520.35014455
12:03:1020.3020.3520.35014454
12:03:0820.3020.3520.35014453
12:03:0620.3020.3520.35014452
12:03:0420.3020.3520.35014451
12:03:0020.3020.3520.35034450
12:02:5520.3020.3520.35014447
12:02:1120.3020.3520.35014446
12:01:4320.3020.3520.35014445
12:01:2920.3020.3520.35014444
12:01:2820.3020.3520.350104443
12:01:1420.3020.3520.35014433
12:00:5920.3020.3520.35074432
12:00:5020.3020.3520.35014425
12:00:1920.3020.3520.35014424
12:00:1720.3020.3520.35014423
11:59:4920.3020.3520.35014422
11:59:4820.3020.3520.30-0.0524421
11:59:0920.3020.3520.35014419
11:57:1120.3020.3520.30-0.0514418
11:57:0420.3020.3520.35014417
11:55:5520.3020.3520.35014416
11:54:5820.3020.3520.35014415
11:54:5720.3020.3520.35014414
11:54:1520.3020.3520.35014413
11:52:4920.3020.3520.35014412
11:51:4020.3020.3520.35024411
11:51:3520.3020.3520.35024409
11:50:4420.3020.3520.35014407
11:50:3920.3020.3520.35014406
11:49:1520.3020.3520.35024405
11:48:5820.3020.3520.350104403
11:48:3820.3020.3520.35014393
11:47:0820.3020.3520.30-0.0524392
11:46:5020.3020.3520.35014390
11:46:3320.3020.3520.35014389
11:45:1420.3020.3520.35054388
11:44:5220.3020.3520.35054383
11:44:2820.3020.3520.35014378
11:44:1720.3020.3520.30-0.0554377
11:44:1120.3020.3520.30-0.0524372
11:43:2220.3020.3520.350204370
11:42:2420.3020.3520.35014350
11:42:2020.3020.3520.35014349
11:41:5720.3020.3520.35054348
11:41:2720.3020.3520.35014343
11:41:1120.3020.3520.350204342
11:41:1020.3520.4020.350484322
11:41:1020.3520.4020.35044274
11:40:2920.3020.4020.40+0.0524270
11:40:1420.3020.4020.40+0.0514268
11:40:0120.3020.3520.35044267
11:39:2120.3520.4020.350374263
11:38:5920.3520.4020.35044226
11:38:5620.3020.3520.350364222
11:38:3320.3020.3520.35014186
11:38:1320.3020.3520.35084185
11:38:0920.3020.3520.35014177
11:37:2020.3020.3520.35014176
11:37:0220.3520.4020.350164175
11:37:0120.3520.4020.350504159
11:36:4920.3020.3520.35074109
11:36:4920.3520.4020.350564102
11:36:4920.3520.4020.3502724046
11:36:0420.3520.4020.40+0.0513774
11:36:0220.3520.4020.35013773
11:35:3320.3520.4020.35023772
11:35:0220.3520.4020.35013770
11:34:2420.3520.4020.35013769
11:33:5920.3520.4020.40+0.0513768
11:33:4920.3520.4020.35013767
11:33:0420.3520.4020.35023766
11:32:4720.3520.4020.35013764
11:31:5420.3520.4020.40+0.0513763
11:31:5120.3520.4020.40+0.0513762
11:31:5120.3520.4020.350103761
11:31:0420.3520.4020.35013751
11:30:4020.3520.4020.35023750
11:30:2020.3520.4020.40+0.0513748
11:29:4420.3520.4020.40+0.0513747
11:29:2220.3520.4020.3501503746
11:29:0720.3520.4020.40+0.0513596
11:28:4420.3520.4020.40+0.0523595
11:28:2220.3520.4020.40+0.0513593
11:27:3920.3520.4020.40+0.0513592
11:27:3720.3520.4020.40+0.0513591
11:27:2220.3520.4020.35053590
11:27:1720.3520.4020.40+0.0513585
11:26:5320.3520.4020.40+0.0513584
11:26:1220.3520.4020.40+0.0513583
11:25:3420.3520.4020.40+0.0513582
11:25:3320.3520.4020.40+0.0513581
11:25:3120.3520.4020.40+0.0513580
11:24:5020.3520.4020.40+0.0513579
11:24:1020.3520.4020.40+0.0513578
11:23:3220.3520.4020.40+0.0513577
11:23:2920.3520.4020.40+0.0513576
11:23:2520.3520.4020.40+0.0513575
11:22:5620.3520.4020.40+0.0513574
11:22:5320.3520.4020.40+0.0513573
11:22:5220.3520.4020.40+0.0553572
11:22:0920.3520.4020.40+0.0513567
11:21:2720.3520.4020.40+0.0513566
11:21:2420.3520.4020.40+0.0513565
11:20:4720.3520.4020.40+0.0513564
11:20:0920.3520.4020.40+0.0513563
11:20:0920.3520.4020.40+0.05103562
11:19:3120.3520.4020.40+0.0513552
11:19:1520.3520.4020.40+0.0513551
11:19:1420.3520.4020.40+0.0513550
11:19:0820.3520.4020.35013549
11:18:5220.3520.4020.40+0.0513548
11:18:1420.3520.4020.35013547
11:18:1220.3520.4020.40+0.0513546
11:17:2920.3520.4020.40+0.0513545
11:17:0820.3520.4020.40+0.0513544
11:17:0720.3520.4020.40+0.05203543
11:16:5920.3520.4020.35013523
11:16:4620.3520.4020.40+0.0513522
11:16:2820.3520.4020.40+0.05103521
11:16:0420.3520.4020.40+0.0513511
11:15:2620.3520.4020.35043510
11:15:2220.3520.4020.40+0.0513506
11:15:0320.3520.4020.40+0.0513505
11:15:0220.3520.4020.40+0.0553504
11:15:0020.3520.4020.40+0.0523499
11:14:4120.3520.4020.40+0.0513497
11:14:0020.3520.4020.40+0.0513496
11:13:1920.3520.4020.40+0.0513495
11:12:5920.3520.4020.40+0.0513494
11:12:3420.3520.4020.40+0.0513493
11:12:1120.3520.4020.40+0.0513492
11:11:4820.3520.4020.40+0.0513491
11:11:0520.3520.4020.40+0.0513490
11:10:5420.3520.4020.35043489
11:10:5420.3520.4020.40+0.0513485
11:10:1920.3520.4020.40+0.0513484
11:09:5920.3520.4020.40+0.0513483
11:09:3220.3520.4020.40+0.0513482
11:08:4920.3520.4020.40+0.0513481
11:08:4520.3520.4020.40+0.0513480
11:08:4020.3520.4020.40+0.0523479
11:07:5920.3520.4020.40+0.0513477
11:07:4120.3520.4020.40+0.0513476
11:07:1920.3520.4020.40+0.0513475
11:07:1120.3520.4020.40+0.0523474
11:07:0520.3520.4020.40+0.0523472
11:06:5820.3520.4020.40+0.0523470
11:06:4720.3520.4020.40+0.0533468
11:06:3820.3520.4020.40+0.0513465
11:06:3820.3520.4020.40+0.0513464
11:06:3520.3520.4020.40+0.0553463
11:06:2020.3520.4020.40+0.0513458
11:06:0220.3520.4020.40+0.05103457
11:05:5720.3520.4020.40+0.0513447
11:05:1820.3520.4020.40+0.0513446
11:04:3620.3520.4020.40+0.0513445
11:04:3320.3520.4020.40+0.0513444
11:04:0920.3520.4020.40+0.0553443
11:04:0820.3520.4020.40+0.0513438
11:04:0820.3520.4020.40+0.0523437
11:04:0120.3520.4020.40+0.0533435
11:03:5220.3520.4020.40+0.0513432
11:03:3420.3520.4020.40+0.0553431
11:03:1920.3520.4020.40+0.0533426
11:03:1020.3520.4020.40+0.0513423
11:02:4320.3520.4020.40+0.0513422
11:02:2920.3520.4020.40+0.0513421
11:02:2720.3520.4020.40+0.0513420
11:02:1020.3520.4020.40+0.0523419
11:01:4720.3520.4020.40+0.0513417
11:01:2920.3520.4020.40+0.0523416
11:01:2220.3520.4020.40+0.05193414
11:01:2220.3520.4020.40+0.05173395
11:01:2220.3520.4020.40+0.05453378
11:01:1220.3520.4020.40+0.0513333
11:01:1220.3520.4020.40+0.05303332
11:01:0520.3520.4020.40+0.0523302
11:01:0420.3520.4020.40+0.0513300
11:01:0120.3520.4020.40+0.05803299
11:00:4020.3520.4020.40+0.0513219
11:00:2420.3520.4020.40+0.0513218
11:00:0920.3520.4020.40+0.0513217
10:59:3020.3520.4020.40+0.0513216
10:59:2520.3520.4020.40+0.0533215
10:58:4820.3520.4020.40+0.0513212
10:58:3720.3520.4020.40+0.05103211
10:58:2720.3520.4020.40+0.0513201
10:58:2520.3520.4020.40+0.05103200
10:58:1920.3520.4020.40+0.0513190
10:58:0520.3520.4020.40+0.0513189
10:57:5520.3520.4020.40+0.0513188
10:56:3920.3020.4020.40+0.0523187
10:56:3920.3020.3520.35023185
10:56:3820.3020.3520.3503283183
10:56:0820.3020.3520.35012855
10:56:0420.3020.3520.35012854
10:55:2620.3020.3520.35012853
10:54:4820.3020.3520.35012852
10:54:1020.3020.3520.35012851
10:54:0420.3020.3520.35012850
10:53:5820.3020.3520.35012849
10:53:4020.3020.3520.30-0.0512848
10:53:3220.3020.3520.35012847
10:53:2220.3020.3520.30-0.0542846
10:52:5320.3020.3520.35012842
10:52:1420.3020.3520.35012841
10:52:1420.3020.3520.30-0.05262840
10:51:5920.3020.3520.35012814
10:51:3520.3020.3520.35012813
10:50:5720.3020.3520.35012812
10:50:2420.3020.3520.30-0.0532811
10:50:2320.3020.3520.35012808
10:50:0820.3020.3520.30-0.05102807
10:49:5420.3020.3520.35012797
10:49:4820.3020.3520.35012796
10:49:1220.3020.3520.35012795
10:48:3620.3020.3520.35012794
10:48:1020.3020.3520.30-0.0522793
10:48:0620.3020.3520.30-0.05102791
10:47:5920.3020.3520.35012781
10:47:4920.3020.3520.35012780
10:47:2420.3020.3520.30-0.0562779
10:47:2120.3020.3520.35012773
10:46:4320.3020.3520.35012772
10:46:4220.3020.3520.30-0.0532771
10:46:0420.3020.3520.35012768
10:45:4720.3020.3520.35012767
10:45:3820.3020.3520.35012766
10:45:2720.3020.3520.35012765
10:45:0320.3020.3520.35012764
10:44:4920.3020.3520.35012763
10:44:4220.3020.3520.35052762
10:44:2920.3020.3520.30-0.0512757
10:44:0820.3020.3520.35012756
10:43:3520.3020.3520.30-0.0552755
10:43:3420.3020.3520.35012750
10:43:2820.3020.3520.35012749
10:43:0820.3020.3520.35012748
10:42:4920.3020.3520.35012747
10:42:3920.3020.3520.35052746
10:42:3420.3020.3520.30-0.0512741
10:42:1320.3020.3520.35012740
10:41:3420.3020.3520.30-0.0562739
10:41:3420.3020.3520.35012733
10:41:2920.3020.3520.35012732
10:41:1620.3020.3520.35052731
10:40:5420.3020.3520.35012726
10:40:5220.3020.3520.30-0.051292725
10:40:5020.3020.3520.30-0.051532596
10:40:4520.3020.3520.30-0.0542443
10:40:2020.3020.3520.35012439
10:40:0020.3020.3520.30-0.0552438
10:39:4420.3020.3520.30-0.05102433
10:39:4420.3020.3520.35012423
10:39:4320.3020.3520.35012422
10:39:2520.3020.3520.35012421
10:39:2420.3020.3520.35012420
10:39:0820.3020.3520.30-0.0512419
10:39:0220.3020.3520.35012418
10:38:5620.3020.3520.35062417
10:38:5020.3020.3520.35022411
10:38:2620.3020.3520.35012409
10:37:5020.3020.3520.35012408
10:37:3920.3020.3520.30-0.0542407
10:37:2220.3020.3520.30-0.0512403
10:37:1920.3020.3520.35012402
10:37:1820.3020.3520.35012401
10:36:4620.3020.3520.35012400
10:36:3820.3020.3520.35012399
10:36:3020.3020.3520.35012398
10:36:2220.3020.3520.350252397
10:36:1520.3020.3520.350302372
10:36:1420.3020.3520.35012342
10:35:5520.3020.3520.35032341
10:35:4820.3020.3520.35012338
10:35:4120.3020.3520.35012337
10:35:1920.3020.3520.350302336
10:35:1420.3020.3520.35012306
10:35:0720.3020.3520.35012305
10:35:0320.3020.3520.35012304
10:34:3720.3020.3520.35012303
10:34:3320.3020.3520.35012302
10:33:5920.3020.3520.35012301
10:33:4420.3020.3520.35012300
10:33:2320.3020.3520.35012299
10:33:0420.3020.3520.35012298
10:32:4820.3020.3520.35012297
10:32:4520.3020.3520.35012296
10:32:1620.3020.3520.35012295
10:31:4620.3020.3520.35012294
10:31:1820.3020.3520.35012293
10:31:1620.3020.3520.35072292
10:30:5920.3020.3520.35012285
10:30:5120.3020.3520.35012284
10:30:2420.3020.3520.35012283
10:29:5820.3020.3520.35012282
10:29:3420.3020.3520.35022281
10:29:2220.3020.3520.35012279
10:29:0220.3020.3520.3501342278
10:28:5420.3020.3520.35012144
10:28:4720.3020.3520.35012143
10:28:2420.3020.3520.30-0.05152142
10:28:1620.3020.3520.35052127
10:28:1320.3020.3520.35012122
10:27:5520.3020.3520.35012121
10:27:3920.3020.3520.30-0.0542120
10:27:3920.3020.3520.35012116
10:27:2320.3020.3520.350102115
10:27:0520.3020.3520.35012105
10:26:5820.3020.3520.35012104
10:26:4920.3020.3520.35012103
10:26:4920.3020.3520.35012102
10:26:2920.3020.3520.35012101
10:26:1220.3020.3520.35012100
10:26:0120.3020.3520.35022099
10:25:5420.3020.3520.35012097
10:25:3220.3020.3520.350202096
10:25:2620.3020.3520.35032076
10:25:2420.3020.3520.35012073
10:24:5220.3020.3520.35012072
10:24:4420.3020.3520.35012071
10:24:3220.3020.3520.35012070
10:24:3120.3020.3520.350102069
10:24:2020.3020.3520.350102059
10:24:1520.3020.3520.35012049
10:23:4120.3020.3520.35012048
10:23:1420.3020.3520.35022047
10:23:0820.3020.3520.35012045
10:23:0020.3020.3520.350382044
10:22:3420.3020.3520.35012006
10:22:3220.3020.3520.35032005
10:22:3120.3020.3520.35012002
10:22:0720.3020.3520.35012001
10:22:0320.3020.3520.35022000
10:21:5320.3020.3520.35011998
10:21:2720.3020.3520.35011997
10:21:1920.3020.3520.35071996
10:21:1820.3020.3520.35011989
10:21:0220.3020.3520.35021988
10:20:4420.3020.3520.35011986
10:20:2920.3020.3520.35011985
10:20:1120.3020.3520.35011984
10:19:5220.3020.3520.350101983
10:19:3620.3020.3520.35011973
10:19:0020.3020.3520.35011972
10:18:2420.3020.3520.35011971
10:16:1820.3020.3520.35011970
10:14:1320.3020.3520.35011969
10:13:0420.3020.3520.35011968
10:12:5920.3020.3520.30-0.0581967
10:12:0020.3020.3520.30-0.0511959
10:11:1220.3020.3520.30-0.05101958
10:09:3020.3020.3520.35051948
10:09:2620.3020.3520.35021943
10:08:2520.3020.3520.35011941
10:07:5720.3020.3520.30-0.05201940
10:07:3020.3020.3520.35021920
10:06:3320.3020.3520.30-0.05201918
10:06:0520.3020.3520.35051898
10:05:4820.3020.3520.35011893
10:05:3620.3020.3520.35011892
10:05:1320.3020.3520.35031891
10:05:0320.3020.3520.30-0.0531888
10:04:1120.3520.4020.350421885
10:03:5920.3520.4020.350101843
10:03:5320.3520.4020.35011833
10:03:3820.3520.4020.350201832
10:03:2920.3520.4020.35011812
10:03:2420.3520.4020.35011811
10:02:5420.3520.4020.35011810
10:02:2420.3520.4020.35011809
10:02:2220.3520.4020.40+0.0511808
10:02:1320.3520.4020.35011807
10:02:0620.3520.4020.35021806
10:01:5320.3520.4020.35011804
10:01:4920.3520.4020.3501001803
10:01:2420.3520.4020.35011703
10:00:5320.3520.4020.35011702
10:00:2620.3520.4020.35041701
10:00:1920.3520.4020.40+0.0511697
09:59:2620.3520.4020.35011696
09:59:1920.3520.4020.40+0.0511695
09:58:4720.3520.4020.35021694
09:58:4620.3520.4020.40+0.0511692
09:58:2520.3520.4020.35011691
09:58:0820.3520.4020.35011690
09:58:0220.3520.4020.35031689
09:57:2020.3520.4020.35021686
09:57:1920.3520.4020.40+0.0521684
09:55:3220.3520.4020.35021682
09:55:1820.3520.4020.35021680
09:55:1620.3520.4020.40+0.0511678
09:53:2920.3020.3520.3504351677
09:52:2320.3020.3520.35021242
09:51:4920.3020.3520.30-0.0511240
09:49:2920.3020.3520.35011239
09:48:5920.3020.3520.30-0.0581238
09:48:5920.3020.3520.30-0.052001230
09:48:2620.3020.3520.30-0.0521030
09:47:4720.3020.3520.35011028
09:43:2920.3020.3520.35011027
09:42:5920.3020.3520.350101026
09:42:1820.3020.3520.30-0.0541016
09:41:5420.3020.3520.30-0.0511012
09:41:3620.3020.3520.350101011
09:40:2620.3020.3520.35011001
09:39:1320.3020.3520.35021000
09:39:1220.3020.3520.30-0.051998
09:39:0920.3020.3520.30-0.051997
09:39:0820.3020.3520.3502996
09:39:0620.3020.3520.30-0.058994
09:38:5520.3020.3520.30-0.0510986
09:37:1320.3020.3520.30-0.055976
09:37:0820.3020.3520.30-0.051971
09:35:5420.3020.3520.30-0.051970
09:34:5520.3020.3520.30-0.0523969
09:34:1920.3020.3520.30-0.051946
09:33:1320.3020.3520.3502945
09:32:4120.3020.3520.3501943
09:30:5020.3020.3520.30-0.053942
09:30:4720.3020.3520.3501939
09:29:4620.3020.3520.30-0.053938
09:29:3320.2520.3020.30-0.057935
09:29:3120.2520.3020.30-0.051928
09:29:1120.2520.3020.30-0.0510927
09:29:0920.2520.3020.30-0.052917
09:29:0620.2520.3020.30-0.052915
09:28:5320.2520.3020.30-0.058913
09:28:3320.2520.3020.30-0.0510905
09:28:3120.2520.3020.30-0.055895
09:28:2420.2520.3020.30-0.051890
09:27:4020.2520.3020.30-0.0510889
09:27:3720.2520.3020.30-0.051879
09:27:1520.2520.3020.30-0.0520878
09:27:0620.2520.3020.30-0.052858
09:26:2620.2520.3020.30-0.055856
09:26:0020.2520.3020.30-0.0557851
09:26:0020.2520.3020.30-0.0510794
09:25:5820.2520.3020.30-0.051784
09:25:0720.3020.3520.30-0.0580783
09:24:3020.3020.3520.30-0.055703
09:24:2220.3020.3520.30-0.055698
09:22:1920.3020.3520.30-0.052693
09:21:0020.3020.3520.30-0.055691
09:20:5720.3020.3520.30-0.051686
09:20:5420.3020.3520.30-0.0510685
09:20:3320.3020.3520.30-0.052675
09:20:0120.3020.3520.3502673
09:19:5520.3020.3520.3502671
09:19:3620.2520.3020.30-0.058669
09:19:3620.2520.3020.30-0.0550661
09:19:3420.2520.3020.30-0.051611
09:18:3820.2520.3020.30-0.053610
09:18:1020.2520.3020.30-0.051607
09:17:5620.2520.3020.30-0.051606
09:17:3620.2520.3520.3505605
09:17:2320.2520.3020.30-0.055600
09:17:2320.2520.3020.30-0.055595
09:17:0020.2520.3020.30-0.051590
09:16:5720.3020.3520.30-0.0511589
09:16:3820.3020.3520.30-0.053578
09:16:3820.3020.3520.30-0.0524575
09:16:3820.3020.3520.30-0.056551
09:16:2620.3020.3520.30-0.051545
09:16:0720.3020.3520.30-0.051544
09:15:5120.3020.3520.30-0.055543
09:15:3220.3020.3520.3501538
09:15:3120.3020.3520.30-0.055537
09:14:5020.3020.3520.30-0.053532
09:14:0620.2520.3020.30-0.057529
09:14:0620.2520.3020.30-0.052522
09:14:0520.2520.3020.30-0.051520
09:14:0120.2520.3020.30-0.0523519
09:14:0020.2520.3020.30-0.052496
09:13:3520.2520.3020.30-0.052494
09:13:3520.2520.3020.30-0.0557492
09:13:3020.2520.3020.30-0.0510435
09:13:2120.2520.3020.30-0.053425
09:13:0920.2520.3020.30-0.052422
09:12:5320.2520.3020.30-0.052420
09:12:4820.2520.3020.30-0.051418
09:12:4020.2520.3020.30-0.051417
09:12:2120.2520.3020.30-0.0510416
09:11:5820.2520.3020.30-0.051406
09:11:1920.2520.3020.30-0.051405
09:11:1920.2520.3020.30-0.051404
09:11:1220.2520.3020.25-0.105403
09:10:4020.2520.3020.30-0.055398
09:10:3620.2520.3020.25-0.1030393
09:10:1020.2520.3020.25-0.103363
09:10:1020.2520.3020.25-0.102360
09:10:1020.2520.3020.25-0.103358
09:10:1020.2520.3020.25-0.103355
09:10:0920.2520.3020.25-0.1020352
09:09:5020.2520.3020.30-0.052332
09:09:4920.2520.3020.30-0.051330
09:09:4020.2520.3020.30-0.051329
09:09:3020.2520.3020.30-0.051328
09:09:1620.2520.3020.30-0.051327
09:08:3220.2520.3020.30-0.051326
09:08:2520.2520.3020.30-0.055325
09:08:1320.2520.3020.30-0.051320
09:08:0220.2520.3020.30-0.056319
09:07:3320.2520.3020.25-0.106313
09:07:3320.2520.3020.25-0.105307
09:07:3320.2520.3020.25-0.106302
09:07:3320.2520.3020.25-0.106296
09:07:3220.2520.3020.25-0.105290
09:07:1720.2520.3020.30-0.055285
09:06:5620.2520.3020.30-0.053280
09:06:3820.3020.3520.30-0.0556277
09:06:3820.3020.3520.30-0.0515221
09:06:3520.3020.3520.30-0.0515206
09:06:2720.3020.3520.30-0.054191
09:06:2720.3020.3520.30-0.055187
09:06:2520.3020.3520.30-0.055182
09:06:1720.3020.3520.30-0.0510177
09:06:1020.3020.3520.3504167
09:06:0520.3020.3520.30-0.051163
09:05:1320.3020.3520.30-0.056162
09:05:0020.3020.3520.3501156
09:04:3120.3020.3520.3503155
09:03:5920.3020.3520.3501152
09:03:2720.3020.3520.3501151
09:02:3120.3020.3520.3501150
09:02:1320.3020.3520.3505149
09:02:1120.3020.3520.30-0.0514144
09:02:0120.3020.3520.3505130
09:01:0420.3020.3520.35010125
09:00:5120.3020.3520.30-0.053115
09:00:4220.3020.3520.35010112
09:00:3120.3020.3520.3505102
09:00:08----20.30-0.059797
 
加密貨幣
比特幣BTC 11611.25 9.78 0.08%
以太幣ETH 381.00 1.49 0.39%
瑞波幣XRP 0.294167 0.00 -0.17%
比特幣現金BCH 302.94 -0.52 -0.17%
萊特幣LTC 57.34 0.09 0.16%
卡達幣ADA 0.143728 0.00 3.29%
波場幣TRX 0.020285 0.00 1.74%
恆星幣XLM 0.103047 0.00 -0.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。