2823中 壽 30.65-0.30 -0.97% 2.53
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 8,312 30.60 7 30.65 88 30.55 30.70 30.40 30.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.6030.6530.65-0.3058312
13:30:0030.6030.6530.65-0.307528307
13:24:5630.6030.6530.60-0.35337555
13:24:5130.6030.6530.65-0.3017522
13:24:4630.6030.6530.65-0.3027521
13:24:4030.6030.6530.65-0.3017519
13:24:3530.6030.6530.60-0.3527518
13:24:3030.6030.6530.65-0.3047516
13:24:2530.6030.6530.65-0.3017512
13:24:2030.6030.6530.60-0.3517511
13:24:1530.6030.6530.60-0.3527510
13:24:1030.6030.6530.60-0.3517508
13:24:0530.6030.6530.60-0.3547507
13:24:0030.6030.6530.60-0.3557503
13:23:5430.6030.6530.60-0.3537498
13:23:4930.6030.6530.60-0.3567495
13:23:4430.6030.6530.60-0.3537489
13:23:3930.6030.6530.60-0.35127486
13:23:3430.6030.6530.65-0.3037474
13:23:2930.6030.6530.65-0.3027471
13:23:2430.6030.6530.65-0.3027469
13:23:1430.6030.6530.65-0.3037467
13:22:5330.6030.6530.60-0.3517464
13:22:4830.6030.6530.60-0.3527463
13:22:4330.6030.6530.60-0.3557461
13:22:3830.6030.6530.65-0.3027456
13:22:1730.6030.6530.60-0.3527454
13:22:1230.6030.6530.60-0.3537452
13:22:0730.6030.6530.60-0.3577449
13:22:0230.5530.6030.60-0.35957442
13:21:5730.5530.6030.60-0.3517347
13:21:5230.5530.6030.60-0.3537346
13:21:4730.5530.6030.60-0.3527343
13:21:2630.5530.6030.55-0.4017341
13:21:1630.5530.6030.60-0.3537340
13:21:1130.5530.6030.55-0.40167337
13:20:3530.5530.6030.60-0.3547321
13:20:0530.5530.6030.55-0.4017317
13:19:0930.5530.6030.55-0.4017316
13:19:0430.5530.6030.55-0.4017315
13:18:4830.5530.6030.60-0.3517314
13:18:2330.5530.6030.55-0.4017313
13:18:1230.5530.6030.60-0.35307312
13:18:0230.5530.6030.55-0.4037282
13:17:1130.5530.6030.60-0.3537279
13:17:0630.5530.6030.55-0.4017276
13:17:0130.5530.6030.60-0.3517275
13:16:4530.5530.6030.60-0.3527274
13:16:4030.6030.6530.60-0.35137272
13:16:3530.6030.6530.60-0.3527259
13:16:3030.6030.6530.60-0.351007257
13:16:2530.6030.6530.65-0.3037157
13:16:1030.6030.6530.60-0.3527154
13:16:0530.6030.6530.60-0.3517152
13:15:2930.6030.6530.65-0.3037151
13:15:2430.6030.6530.65-0.3017148
13:15:0330.6030.6530.60-0.3517147
13:14:4830.6030.6530.60-0.3517146
13:14:0730.6030.6530.60-0.3517145
13:13:5230.6030.6530.60-0.3517144
13:13:4730.6030.6530.60-0.3527143
13:13:4130.6030.6530.65-0.3017141
13:13:0630.6030.6530.60-0.3537140
13:12:5630.6030.6530.65-0.3017137
13:12:5030.6030.6530.65-0.3017136
13:12:3530.6030.6530.60-0.3537135
13:12:3030.6030.6530.60-0.3557132
13:12:1030.6030.6530.60-0.3517127
13:12:0530.6030.6530.65-0.3027126
13:11:4930.6030.6530.65-0.3017124
13:11:3430.6030.6530.60-0.3517123
13:11:2930.6030.6530.60-0.3517122
13:11:2430.6030.6530.60-0.3517121
13:11:0830.6030.6530.60-0.3517120
13:10:1230.6030.6530.65-0.3017119
13:10:0730.6030.6530.60-0.3517118
13:09:5730.6030.6530.60-0.3527117
13:09:5230.6030.6530.60-0.3557115
13:09:1130.6030.6530.60-0.3517110
13:09:0630.6030.6530.60-0.3557109
13:08:3530.6030.6530.60-0.3517104
13:08:2530.6030.6530.60-0.3527103
13:08:2030.6030.6530.60-0.3527101
13:08:1530.6030.6530.60-0.3537099
13:08:1030.5530.6030.60-0.35107096
13:08:0530.5530.6030.60-0.3517086
13:08:0030.5530.6030.60-0.3517085
13:07:4930.5530.6030.60-0.3517084
13:07:3930.5530.6030.60-0.3537083
13:07:3430.5530.6030.60-0.3537080
13:07:2430.5530.6030.60-0.3517077
13:07:1430.5530.6030.60-0.3597076
13:07:0830.5530.6030.60-0.3527067
13:06:5330.5530.6030.60-0.3517065
13:06:4330.5530.6030.60-0.3527064
13:06:3830.5530.6030.60-0.3597062
13:06:1730.5530.6030.60-0.3537053
13:06:1230.5530.6030.55-0.4017050
13:04:0930.5530.6030.55-0.4017049
13:04:0430.5530.6030.55-0.4017048
13:02:1730.6030.6530.60-0.3587047
13:02:1230.6030.6530.60-0.3527039
13:02:0230.6030.6530.60-0.35617037
13:01:5730.6030.6530.60-0.3516976
13:01:5130.6030.6530.60-0.3566975
13:01:4630.6030.6530.60-0.35186969
13:01:4130.6030.6530.60-0.3576951
13:01:3630.6030.6530.60-0.35516944
13:01:3130.6030.6530.65-0.3026893
13:00:1430.6030.6530.60-0.3516891
12:59:5430.6030.6530.60-0.3516890
12:59:4930.6030.6530.60-0.3536889
12:59:4430.6030.6530.60-0.3516886
12:59:3830.6030.6530.60-0.3526885
12:59:3330.6030.6530.60-0.3556883
12:59:2330.6030.6530.60-0.3536878
12:59:1830.6030.6530.60-0.3536875
12:59:1330.6030.6530.65-0.3016872
12:58:2130.6030.6530.60-0.3526871
12:58:1630.6030.6530.60-0.3516869
12:58:1130.6030.6530.65-0.3016868
12:58:0130.6030.6530.60-0.3516867
12:57:3530.6030.6530.60-0.3516866
12:57:3030.6030.6530.60-0.3526865
12:57:2530.6030.6530.60-0.3516863
12:56:5930.6030.6530.60-0.3516862
12:56:4930.6030.6530.60-0.3586861
12:56:4430.6030.6530.65-0.3026853
12:55:5830.6030.6530.65-0.3086851
12:55:5330.6030.6530.60-0.35126843
12:55:4830.6030.6530.60-0.3576831
12:55:4230.6030.6530.60-0.35296824
12:55:3730.6030.6530.65-0.3026795
12:54:5130.6030.6530.65-0.3016793
12:53:5030.6030.6530.65-0.3016792
12:53:3930.6030.6530.65-0.3016791
12:53:2430.6030.6530.60-0.3516790
12:53:1930.6030.6530.65-0.3026789
12:53:0930.6030.6530.60-0.3516787
12:53:0430.6030.6530.65-0.3026786
12:52:2830.6030.6530.60-0.3516784
12:51:3630.6030.6530.60-0.3546783
12:51:3130.6030.6530.65-0.3016779
12:51:2630.6030.6530.65-0.3096778
12:51:2130.5530.6030.60-0.35456769
12:51:1630.5530.6030.60-0.3526724
12:51:1130.5530.6030.60-0.3546722
12:51:0630.5530.6030.60-0.351006718
12:49:4930.5530.6030.60-0.3516618
12:49:0330.5530.6030.60-0.3546617
12:48:4230.5530.6030.60-0.3516613
12:48:3230.5530.6030.60-0.3516612
12:48:2730.5530.6030.55-0.4036611
12:47:5630.5530.6030.55-0.4026608
12:47:5130.5530.6030.55-0.4066606
12:47:2530.5530.6030.60-0.3526600
12:47:2030.5530.6030.55-0.4016598
12:46:3430.5530.6030.55-0.4026597
12:46:1930.5530.6030.60-0.3526595
12:44:5130.5530.6030.55-0.4016593
12:42:3330.5530.6030.55-0.4026592
12:42:2830.5530.6030.55-0.4016590
12:42:1830.5530.6030.60-0.3526589
12:41:5730.5530.6030.55-0.40106587
12:41:5230.5530.6030.60-0.3516577
12:41:0630.5530.6030.55-0.4026576
12:41:0130.5530.6030.55-0.4016574
12:39:0830.5530.6030.60-0.3556573
12:36:2930.5530.6030.60-0.3526568
12:36:0930.5530.6030.55-0.4016566
12:35:2730.5530.6030.55-0.4026565
12:35:2230.5530.6030.55-0.4016563
12:34:5230.5030.5530.55-0.4016562
12:34:4730.5030.5530.55-0.4016561
12:34:4130.5530.6030.55-0.40196560
12:33:1430.5530.6030.55-0.4066541
12:33:0930.5530.6030.55-0.4056535
12:33:0430.5530.6030.55-0.4026530
12:32:5930.5530.6030.55-0.4016528
12:32:5430.5530.6030.60-0.3526527
12:32:0330.5030.5530.55-0.4026525
12:31:5830.5530.6030.55-0.4016523
12:31:5330.5530.6030.55-0.40196522
12:31:0130.5530.6030.55-0.4016503
12:30:4630.5530.6030.55-0.4026502
12:30:4130.5530.6030.55-0.4056500
12:30:3630.5530.6030.55-0.4056495
12:30:2630.5530.6030.55-0.4086490
12:30:2130.5530.6030.55-0.40486482
12:30:1030.5530.6030.55-0.4016434
12:30:0530.5530.6030.60-0.3556433
12:30:0030.5530.6030.55-0.4046428
12:29:5530.5530.6030.55-0.40116424
12:29:2430.5530.6030.55-0.4076413
12:29:1930.5530.6030.55-0.4026406
12:28:4830.5530.6030.55-0.40126404
12:28:3830.5530.6030.55-0.4026392
12:28:3330.5530.6030.55-0.4056390
12:28:2330.5530.6030.55-0.4076385
12:26:5030.5530.6030.55-0.4036378
12:25:5930.5530.6030.60-0.3516375
12:25:1830.6030.6530.60-0.3516374
12:25:1330.6030.6530.60-0.35306373
12:24:5230.6030.6530.60-0.3516343
12:24:4230.6030.6530.60-0.351006342
12:23:1030.6030.6530.65-0.3026242
12:22:1930.6030.6530.65-0.3016240
12:22:1330.6030.6530.65-0.3026239
12:21:5330.6030.6530.60-0.3516237
12:21:2230.6030.6530.65-0.3016236
12:21:1230.6030.6530.60-0.3516235
12:21:0230.6030.6530.60-0.3516234
12:20:4130.6030.6530.65-0.3026233
12:18:5430.6030.6530.65-0.3016231
12:18:3830.6030.6530.60-0.3516230
12:18:3330.6030.6530.60-0.3536229
12:17:0630.6030.6530.60-0.3516226
12:16:2530.6030.6530.65-0.3016225
12:14:3230.6030.6530.60-0.3516224
12:13:1530.6530.7030.65-0.3036223
12:13:1030.6530.7030.65-0.30126220
12:13:0530.6530.7030.65-0.30126208
12:12:5930.6530.7030.65-0.30606196
12:12:1830.6530.7030.65-0.3046136
12:12:1330.6530.7030.65-0.30176132
12:11:5330.6530.7030.70-0.2526115
12:11:4830.6530.7030.70-0.2516113
12:11:2230.6530.7030.70-0.2516112
12:10:5630.6530.7030.65-0.3016111
12:10:5130.6530.7030.65-0.3026110
12:10:3130.6530.7030.65-0.3026108
12:10:2630.6530.7030.65-0.3026106
12:10:1530.6530.7030.65-0.3046104
12:10:0030.6530.7030.65-0.3016100
12:09:5530.6530.7030.65-0.3036099
12:09:5030.6030.6530.65-0.30646096
12:09:2930.6030.6530.65-0.3016032
12:08:5930.6030.6530.60-0.3516031
12:08:0230.6030.6530.65-0.3016030
12:04:2730.6030.6530.60-0.3526029
12:04:2230.6030.6530.60-0.3536027
12:01:5330.6030.6530.60-0.3516024
12:01:4330.6030.6530.65-0.3016023
12:01:2330.6030.6530.65-0.3016022
12:01:1730.6030.6530.60-0.3536021
12:01:1230.6530.7030.65-0.30566018
12:01:0230.6530.7030.65-0.3025962
12:00:5730.6530.7030.65-0.3025960
12:00:5230.6530.7030.65-0.3025958
12:00:4730.6530.7030.65-0.3025956
12:00:2630.6530.7030.65-0.3015954
12:00:1130.6530.7030.65-0.3015953
11:59:4030.6530.7030.65-0.3045952
11:59:3030.6530.7030.65-0.3025948
11:59:2030.6530.7030.65-0.3025946
11:59:1530.6530.7030.65-0.3065944
11:58:4430.6530.7030.65-0.3065938
11:58:0830.6530.7030.65-0.3025932
11:58:0330.6530.7030.65-0.3085930
11:57:5830.6530.7030.65-0.30225922
11:57:5230.6530.7030.65-0.301205900
11:57:3730.6530.7030.70-0.2515780
11:57:3230.6530.7030.65-0.3025779
11:57:2730.6530.7030.65-0.3035777
11:57:1730.6030.6530.65-0.30205774
11:57:1130.6030.6530.65-0.30175754
11:57:0130.6030.6530.65-0.30305737
11:56:5630.6030.6530.65-0.3065707
11:56:5130.5530.6030.60-0.351795701
11:56:3030.5530.6030.60-0.3515522
11:56:2530.5530.6030.60-0.3515521
11:55:5530.5530.6030.60-0.3515520
11:55:4930.5530.6030.60-0.3515519
11:55:4430.5530.6030.60-0.3545518
11:55:2930.5530.6030.60-0.3515514
11:55:0830.5530.6030.60-0.3525513
11:54:5330.5530.6030.60-0.3515511
11:54:4830.5530.6030.60-0.3565510
11:54:3830.5030.5530.55-0.401455504
11:54:2230.5030.5530.55-0.40505359
11:53:2630.5030.5530.55-0.4075309
11:53:2130.4530.5030.50-0.45555302
11:53:1630.4530.5030.50-0.4535247
11:53:1130.4530.5030.50-0.4555244
11:53:0530.4530.5030.50-0.4515239
11:52:5530.4530.5030.50-0.4555238
11:52:4530.4530.5030.50-0.4535233
11:52:3530.4530.5030.50-0.4515230
11:52:2930.4530.5030.50-0.4515229
11:52:2430.4530.5030.50-0.4535228
11:52:1930.4530.5030.50-0.4515225
11:52:0930.4530.5030.50-0.4555224
11:51:5430.4530.5030.50-0.4565219
11:51:4930.4530.5030.50-0.4565213
11:51:3830.4530.5030.50-0.4545207
11:51:3330.4530.5030.50-0.45135203
11:51:2830.4530.5030.50-0.4575190
11:51:2330.4530.5030.50-0.4515183
11:51:1830.4530.5030.50-0.4515182
11:51:1330.4530.5030.50-0.4585181
11:51:0830.4530.5030.50-0.45105173
11:51:0230.4530.5030.50-0.45125163
11:50:5730.4530.5030.50-0.45105151
11:50:4730.4530.5030.50-0.4545141
11:50:3230.4530.5030.50-0.4525137
11:50:2730.4530.5030.50-0.4525135
11:50:0630.4530.5030.50-0.4535133
11:50:0130.4530.5030.50-0.4515130
11:49:5630.4530.5030.50-0.4515129
11:49:5130.4530.5030.50-0.45135128
11:49:4630.4530.5030.50-0.45145115
11:49:3030.4530.5030.50-0.4585101
11:49:2530.4530.5030.45-0.5015093
11:48:5530.4530.5030.50-0.4525092
11:48:4930.4530.5030.50-0.4555090
11:48:4430.4530.5030.50-0.4515085
11:48:3930.4530.5030.50-0.45185084
11:47:3330.4530.5030.50-0.4525066
11:47:2730.4530.5030.50-0.4515064
11:47:0730.4530.5030.50-0.4515063
11:47:0230.4530.5030.50-0.4525062
11:46:3630.4530.5030.50-0.4555060
11:44:4930.4530.5030.50-0.4525055
11:44:2830.4530.5030.50-0.4535053
11:44:1830.4530.5030.50-0.4515050
11:43:3230.4530.5030.50-0.4515049
11:43:2730.4530.5030.45-0.5015048
11:42:4630.4530.5030.50-0.4555047
11:42:1530.4530.5030.50-0.4515042
11:41:5530.4530.5030.50-0.4525041
11:41:2930.4530.5030.50-0.4525039
11:41:2430.4530.5030.50-0.4525037
11:41:1430.4530.5030.50-0.4515035
11:40:5830.4530.5030.50-0.4515034
11:39:5730.4530.5030.50-0.4555033
11:39:2130.4530.5030.50-0.4515028
11:38:4530.4530.5030.45-0.5015027
11:38:2530.4530.5030.50-0.4515026
11:38:0430.4530.5030.50-0.4525025
11:37:5430.4530.5030.50-0.4515023
11:37:1330.4530.5030.45-0.5025022
11:37:0830.4530.5030.50-0.4515020
11:36:4730.4530.5030.50-0.4545019
11:36:2730.4530.5030.50-0.4525015
11:36:2230.4530.5030.45-0.5015013
11:36:1630.4530.5030.50-0.4555012
11:36:1130.4530.5030.50-0.4515007
11:35:2530.4530.5030.50-0.4515006
11:34:5930.4530.5030.50-0.4515005
11:34:4930.4530.5030.50-0.4525004
11:33:5830.4530.5030.45-0.5015002
11:33:5330.4530.5030.50-0.4515001
11:33:3230.4530.5030.50-0.4535000
11:32:3130.4530.5030.45-0.5014997
11:32:2630.4530.5030.50-0.4514996
11:32:1630.4530.5030.50-0.4564995
11:31:3530.4530.5030.50-0.4524989
11:31:2530.4530.5030.50-0.4574987
11:31:1930.4530.5030.50-0.4544980
11:31:0930.4530.5030.50-0.4514976
11:30:5930.4530.5030.50-0.4514975
11:30:3330.4530.5030.50-0.4524974
11:30:2830.4530.5030.50-0.4514972
11:30:1830.4530.5030.50-0.4524971
11:30:1330.4530.5030.50-0.4514969
11:29:4230.4530.5030.50-0.4534968
11:29:3730.4530.5030.45-0.5014965
11:29:3230.4530.5030.50-0.4534964
11:29:2730.4530.5030.50-0.4534961
11:29:2230.4530.5030.50-0.4534958
11:29:0730.4530.5030.50-0.4524955
11:28:5630.4530.5030.50-0.4514953
11:27:5530.4530.5030.50-0.4524952
11:27:4530.4530.5030.50-0.4524950
11:27:3930.4530.5030.50-0.4514948
11:27:3430.4530.5030.45-0.5044947
11:27:0430.4530.5030.50-0.4554943
11:26:5330.4530.5030.45-0.5024938
11:25:4730.4530.5030.45-0.5034936
11:25:3130.4530.5030.45-0.50174933
11:24:2530.4530.5030.45-0.5014916
11:23:5430.4530.5030.50-0.4514915
11:23:3430.4530.5030.45-0.5034914
11:23:1330.4530.5030.45-0.50144911
11:22:0630.4530.5030.50-0.4574897
11:21:2030.4530.5030.50-0.4534890
11:21:1530.4530.5030.50-0.4524887
11:21:1030.4530.5030.50-0.4534885
11:21:0530.4530.5030.50-0.4524882
11:21:0030.4530.5030.50-0.4524880
11:20:3430.4530.5030.50-0.4524878
11:20:2430.4530.5030.50-0.4534876
11:20:1930.4530.5030.50-0.4534873
11:20:1430.4530.5030.50-0.4524870
11:20:0930.4530.5030.50-0.4534868
11:19:5930.4530.5030.50-0.4524865
11:19:2830.4530.5030.45-0.5014863
11:18:1130.4530.5030.45-0.5014862
11:17:4030.4530.5030.50-0.4524861
11:17:1530.4530.5030.50-0.4514859
11:17:0930.4530.5030.50-0.4574858
11:17:0430.4530.5030.45-0.50104851
11:16:5930.4530.5030.50-0.4554841
11:16:4430.4530.5030.50-0.4514836
11:15:4230.4530.5030.50-0.4514835
11:14:3030.4530.5030.45-0.50104834
11:14:1530.4530.5030.50-0.4524824
11:14:1030.4530.5030.45-0.5084822
11:14:0030.4530.5030.45-0.5014814
11:13:2930.4530.5030.50-0.4534813
11:12:0730.4530.5030.50-0.4524810
11:11:5730.4530.5030.50-0.4524808
11:11:5230.4530.5030.50-0.4524806
11:11:4130.4530.5030.45-0.50104804
11:11:3630.4530.5030.50-0.4524794
11:11:3130.4530.5030.45-0.5014792
11:10:3530.4530.5030.45-0.50124791
11:10:0930.4530.5030.50-0.4514779
11:09:2330.4530.5030.45-0.5024778
11:08:1130.4030.4530.45-0.50404776
11:08:0630.4030.4530.45-0.5014736
11:06:4930.4030.4530.40-0.5514735
11:06:1930.4030.4530.40-0.5514734
11:06:0330.4030.4530.40-0.5514733
11:05:4830.4030.4530.40-0.5514732
11:05:1230.4030.4530.40-0.55104731
11:04:5130.4030.4530.45-0.5084721
11:04:4630.4030.4530.40-0.55104713
11:04:4130.4030.4530.40-0.5514703
11:04:3630.4030.4530.40-0.5544702
11:04:2030.4030.4530.40-0.5544698
11:04:0530.4030.4530.40-0.5544694
11:03:5030.4030.4530.45-0.50104690
11:03:4530.4530.5030.45-0.501194680
11:03:2930.4530.5030.45-0.502004561
11:03:1930.4530.5030.50-0.4514361
11:03:0430.4530.5030.45-0.5034360
11:02:1230.4530.5030.50-0.4564357
11:01:5730.4530.5030.50-0.4564351
11:01:5230.4530.5030.45-0.5054345
11:01:3130.4530.5030.50-0.4514340
11:01:2130.4530.5030.45-0.50154339
11:00:2030.4530.5030.50-0.4524324
11:00:1530.4530.5030.50-0.4514322
10:59:5430.4530.5030.45-0.5014321
10:59:3430.4530.5030.50-0.4514320
10:59:0830.4530.5030.50-0.4514319
10:58:4230.4530.5030.50-0.4554318
10:58:1130.4530.5030.45-0.5014313
10:57:2530.4530.5030.50-0.4564312
10:57:2030.4530.5030.50-0.4524306
10:56:3930.4530.5030.45-0.50204304
10:56:2430.4530.5030.50-0.4514284
10:56:1430.4530.5030.50-0.4514283
10:55:0730.4530.5030.45-0.5014282
10:54:4130.4530.5030.45-0.5014281
10:54:3630.4530.5030.50-0.4574280
10:53:5530.4530.5030.50-0.4514273
10:53:5030.4530.5030.45-0.5014272
10:53:3030.4530.5030.50-0.4534271
10:53:1930.4530.5030.50-0.4514268
10:53:1430.4530.5030.50-0.4564267
10:53:0930.4530.5030.45-0.5014261
10:52:5430.4530.5030.50-0.4514260
10:52:3830.4530.5030.50-0.4574259
10:52:3330.4530.5030.50-0.4514252
10:52:1330.4530.5030.45-0.5024251
10:51:4730.4530.5030.50-0.45204249
10:51:4230.4530.5030.50-0.4584229
10:51:2730.4530.5030.50-0.45114221
10:51:2230.4530.5030.50-0.45104210
10:51:1730.4530.5030.50-0.4514200
10:51:0630.4530.5030.50-0.45404199
10:49:3430.4530.5030.50-0.4514159
10:49:0930.4530.5030.50-0.4514158
10:48:5830.4530.5030.50-0.4514157
10:48:5330.4530.5030.50-0.4514156
10:48:4830.4530.5030.45-0.5014155
10:47:4730.4530.5030.50-0.4534154
10:47:3630.4530.5030.50-0.4564151
10:46:2530.4530.5030.50-0.4524145
10:46:1930.4530.5030.50-0.4524143
10:45:4930.4530.5030.50-0.45154141
10:45:4430.4030.4530.45-0.502394126
10:45:1830.4030.4530.45-0.5033887
10:44:3730.4030.4530.45-0.5023884
10:44:2230.4030.4530.45-0.5013882
10:43:3530.4030.4530.45-0.5023881
10:43:2530.4030.4530.40-0.5513879
10:43:2030.4030.4530.40-0.5513878
10:43:1030.4030.4530.40-0.5553877
10:42:3430.4030.4530.45-0.5023872
10:42:1430.4030.4530.45-0.5013870
10:41:5830.4030.4530.45-0.5033869
10:41:4330.4030.4530.40-0.5513866
10:41:2730.4030.4530.45-0.5013865
10:41:1230.4030.4530.40-0.55103864
10:41:0730.4030.4530.45-0.5073854
10:41:0230.4030.4530.45-0.5013847
10:40:5230.4030.4530.45-0.5013846
10:40:2630.4030.4530.45-0.5023845
10:40:1130.4030.4530.45-0.50103843
10:39:4030.4030.4530.45-0.5013833
10:39:1430.4030.4530.45-0.5013832
10:38:5930.4030.4530.40-0.5513831
10:38:2330.4030.4530.45-0.5013830
10:38:0330.4030.4530.45-0.5013829
10:37:5230.4030.4530.40-0.5513828
10:37:3730.4030.4530.40-0.5513827
10:37:3230.4030.4530.45-0.5013826
10:37:1730.4030.4530.45-0.5023825
10:37:1130.4030.4530.40-0.5523823
10:36:5630.4030.4530.45-0.5053821
10:36:5130.4030.4530.45-0.5013816
10:36:3630.4030.4530.45-0.5083815
10:36:1030.4030.4530.40-0.55503807
10:36:0030.4030.4530.45-0.5013757
10:35:5430.4030.4530.45-0.5013756
10:35:4430.4030.4530.45-0.5013755
10:34:4830.4030.4530.45-0.5023754
10:34:2730.4030.4530.45-0.5043752
10:34:1730.4030.4530.45-0.5023748
10:34:0730.4030.4530.45-0.5013746
10:34:0230.4030.4530.45-0.5013745
10:33:3630.4030.4530.40-0.5513744
10:33:3130.4030.4530.45-0.5013743
10:33:2630.4030.4530.45-0.5013742
10:33:2130.4030.4530.45-0.5013741
10:32:3430.4030.4530.45-0.5033740
10:32:1930.4030.4530.45-0.5013737
10:32:1430.4030.4530.45-0.5013736
10:32:0430.4030.4530.45-0.5013735
10:31:5330.4030.4530.40-0.55103734
10:31:4330.4030.4530.45-0.5023724
10:31:3330.4030.4530.45-0.5013722
10:31:2830.4030.4530.45-0.5013721
10:30:3730.4030.4530.45-0.5013720
10:29:2030.4030.4530.45-0.5013719
10:29:1030.4030.4530.45-0.5023718
10:28:5430.4030.4530.40-0.5513716
10:28:4930.4030.4530.45-0.5013715
10:28:2830.4030.4530.45-0.5013714
10:28:2330.4030.4530.45-0.5013713
10:28:1330.4030.4530.45-0.5013712
10:28:0830.4030.4530.45-0.5013711
10:28:0330.4030.4530.45-0.5013710
10:27:5830.4030.4530.45-0.5023709
10:27:2730.4030.4530.45-0.5023707
10:27:1230.4030.4530.45-0.5013705
10:27:0130.4030.4530.45-0.5053704
10:26:5630.4030.4530.45-0.5023699
10:26:5130.4030.4530.45-0.50303697
10:26:4630.4030.4530.45-0.5013667
10:26:3630.4030.4530.45-0.5023666
10:26:2530.4030.4530.45-0.5023664
10:26:0530.4030.4530.45-0.5013662
10:26:0030.4030.4530.45-0.5013661
10:25:2430.4030.4530.45-0.5013660
10:25:1930.4030.4530.40-0.55133659
10:25:1430.4030.4530.45-0.5053646
10:24:5330.4030.4530.45-0.5013641
10:24:4830.4030.4530.45-0.5023640
10:24:4330.4030.4530.45-0.5023638
10:24:3830.4030.4530.45-0.5043636
10:24:3330.4030.4530.45-0.5063632
10:24:2830.4030.4530.45-0.5063626
10:24:2330.4030.4530.45-0.5043620
10:24:0730.4030.4530.45-0.50203616
10:23:5730.4030.4530.45-0.5023596
10:23:5230.4030.4530.45-0.5043594
10:23:4730.4030.4530.45-0.5013590
10:23:4230.4030.4530.45-0.5023589
10:23:2630.4030.4530.45-0.5023587
10:23:0630.4030.4530.45-0.5013585
10:22:5630.4030.4530.45-0.5023584
10:22:4030.4030.4530.45-0.5013582
10:22:3530.4030.4530.45-0.5033581
10:22:1530.4030.4530.45-0.5023578
10:21:4930.4030.4530.45-0.50233576
10:21:2830.4030.4530.45-0.5013553
10:21:1830.4030.4530.45-0.5063552
10:20:5830.4030.4530.45-0.5033546
10:20:5330.4030.4530.45-0.5053543
10:20:4830.4030.4530.45-0.5013538
10:20:3730.4030.4530.45-0.5053537
10:20:0730.4030.4530.45-0.5023532
10:19:5630.4030.4530.45-0.5063530
10:19:5130.4030.4530.45-0.5063524
10:19:4630.4030.4530.45-0.5043518
10:19:3630.4030.4530.45-0.5033514
10:19:3130.4030.4530.45-0.5023511
10:19:2630.4030.4530.40-0.5513509
10:19:1530.4030.4530.45-0.5023508
10:18:5530.4030.4530.45-0.5013506
10:18:4530.4030.4530.45-0.5013505
10:18:4030.4030.4530.40-0.5513504
10:18:3430.4030.4530.45-0.5023503
10:18:0430.4030.4530.40-0.5533501
10:17:5330.4530.5030.45-0.50103498
10:17:4330.4530.5030.45-0.5043488
10:17:3830.4530.5030.45-0.5053484
10:17:1230.4530.5030.45-0.50503479
10:16:0630.4530.5030.45-0.5023429
10:15:4530.4530.5030.50-0.4513427
10:15:3030.4530.5030.45-0.50203426
10:15:2530.4530.5030.45-0.5013406
10:14:5930.4530.5030.45-0.50173405
10:14:5430.4530.5030.45-0.5013388
10:14:1330.4530.5030.45-0.5053387
10:13:3730.4530.5030.45-0.5013382
10:13:3230.4530.5030.45-0.5013381
10:12:4130.4530.5030.45-0.50203380
10:12:3530.4530.5030.45-0.5013360
10:12:1030.4530.5030.45-0.5013359
10:12:0030.4530.5030.45-0.5013358
10:11:3430.4530.5030.45-0.5013357
10:11:0330.4530.5030.45-0.5013356
10:10:4830.4530.5030.45-0.50603355
10:09:0030.4530.5030.50-0.45123295
10:08:1930.4530.5030.45-0.50503283
10:07:5430.4530.5030.50-0.4513233
10:06:1630.4530.5030.50-0.4513232
10:04:2430.4530.5030.45-0.5013231
10:04:1330.4530.5030.45-0.5023230
10:03:5330.4530.5030.45-0.5013228
10:03:1230.4530.5030.45-0.5013227
10:03:0230.4530.5030.50-0.4513226
10:02:5130.4530.5030.45-0.5073225
10:02:4630.4530.5030.50-0.4513218
10:02:4130.4530.5030.45-0.5023217
10:02:3630.4530.5030.45-0.5013215
10:02:0030.4530.5030.45-0.5023214
10:00:4930.4530.5030.50-0.4513212
10:00:1830.4530.5030.50-0.4523211
10:00:1330.4530.5030.45-0.50153209
10:00:0830.4530.5030.50-0.45103194
10:00:0330.4530.5030.45-0.5023184
09:59:5730.4030.4530.45-0.5033182
09:59:5230.4030.4530.45-0.5033179
09:59:4230.4030.4530.45-0.50103176
09:59:3230.4030.4530.40-0.55203166
09:59:2730.4030.4530.45-0.5013146
09:59:2230.4030.4530.40-0.5533145
09:59:1630.4030.4530.45-0.5043142
09:59:1130.4530.5030.45-0.50503138
09:59:0630.4530.5030.45-0.50223088
09:59:0130.4530.5030.45-0.50453066
09:58:5630.4530.5030.45-0.50103021
09:58:4130.4530.5030.45-0.5023011
09:58:3630.4530.5030.50-0.4513009
09:58:3030.4530.5030.45-0.5023008
09:58:2530.4530.5030.45-0.5023006
09:58:2030.4530.5030.45-0.50113004
09:58:1530.4530.5030.45-0.5052993
09:58:1030.4530.5030.45-0.50112988
09:58:0030.4530.5030.45-0.50242977
09:57:5530.4530.5030.45-0.501002953
09:57:3930.4530.5030.45-0.5012853
09:57:3430.4530.5030.45-0.5062852
09:57:2930.4530.5030.45-0.5012846
09:57:1930.4530.5030.45-0.5012845
09:57:1330.4530.5030.45-0.5022844
09:57:0830.4530.5030.50-0.45102842
09:57:0330.4530.5030.50-0.4512832
09:56:5830.4530.5030.50-0.4532831
09:56:2230.4530.5030.50-0.4512828
09:54:2930.4530.5030.50-0.4512827
09:54:1430.4530.5030.45-0.50212826
09:54:0930.5030.5530.50-0.45212805
09:53:4830.4530.5030.50-0.4552784
09:53:4330.4530.5030.50-0.4512779
09:53:3330.4530.5030.50-0.4512778
09:53:2830.4530.5030.50-0.4552777
09:53:2330.4530.5030.50-0.4532772
09:53:1830.4530.5030.50-0.4512769
09:52:4730.5030.5530.50-0.45312768
09:52:3730.5030.5530.50-0.453002737
09:52:3230.5030.5530.50-0.4512437
09:51:5630.5030.5530.55-0.4022436
09:51:5130.5030.5530.50-0.4542434
09:51:4030.5030.5530.50-0.4542430
09:51:3030.5030.5530.50-0.4542426
09:51:2030.5030.5530.50-0.4542422
09:50:4930.5030.5530.50-0.4512418
09:50:3430.5030.5530.50-0.4542417
09:50:2430.5030.5530.50-0.4542413
09:50:1930.5030.5530.55-0.4012409
09:50:1330.5030.5530.50-0.4542408
09:49:5330.5030.5530.50-0.45402404
09:49:4830.5030.5530.55-0.4062364
09:49:3830.5030.5530.50-0.4552358
09:49:2730.5030.5530.50-0.4542353
09:49:1730.5030.5530.50-0.4542349
09:49:0230.5030.5530.55-0.40102345
09:48:4130.5030.5530.55-0.4052335
09:48:3130.5030.5530.55-0.4022330
09:48:2130.5030.5530.55-0.4052328
09:48:1630.5030.5530.55-0.4012323
09:47:2430.5030.5530.55-0.4012322
09:46:4830.5030.5530.55-0.4052321
09:46:3330.5030.5530.50-0.45352316
09:46:0230.5030.5530.50-0.45102281
09:45:4130.5030.5530.50-0.4522271
09:45:2130.5030.5530.50-0.45502269
09:45:1130.5030.5530.55-0.4012219
09:44:4530.5030.5530.50-0.4512218
09:44:4030.5030.5530.50-0.4552217
09:44:2430.5030.5530.55-0.4012212
09:44:0430.5030.5530.55-0.4052211
09:43:2830.5030.5530.50-0.4532206
09:42:0630.5030.5530.50-0.4552203
09:42:0130.5030.5530.50-0.4552198
09:41:5130.5030.5530.50-0.4532193
09:41:1530.5030.5530.50-0.4512190
09:41:0030.5030.5530.55-0.4012189
09:40:5030.5030.5530.55-0.4012188
09:40:2930.5030.5530.55-0.4012187
09:40:2430.5030.5530.55-0.4012186
09:40:0430.5030.5530.50-0.4512185
09:39:4330.5030.5530.50-0.4512184
09:39:3830.5030.5530.50-0.4512183
09:39:1730.5030.5530.55-0.4012182
09:39:0730.5030.5530.55-0.4032181
09:38:5730.5030.5530.50-0.4512178
09:38:2130.5030.5530.55-0.40102177
09:37:1430.5030.5530.55-0.4072167
09:37:0930.5030.5530.50-0.45152160
09:37:0430.5030.5530.50-0.45212145
09:36:4930.5030.5530.50-0.4512124
09:36:3430.5030.5530.55-0.4012123
09:36:2330.5030.5530.55-0.4012122
09:36:1330.5030.5530.55-0.4012121
09:36:0330.5030.5530.55-0.4012120
09:35:5830.5030.5530.55-0.4012119
09:35:5330.5030.5530.55-0.4052118
09:35:3230.5030.5530.55-0.4032113
09:35:1130.5030.5530.55-0.4022110
09:34:2530.5030.5530.55-0.40502108
09:34:2030.5030.5530.50-0.4542058
09:33:2430.5030.5530.50-0.45122054
09:33:1430.5030.5530.55-0.4012042
09:32:3830.5030.5530.50-0.4512041
09:32:2830.5030.5530.50-0.45302040
09:32:1230.5030.5530.55-0.4012010
09:31:3730.5030.5530.50-0.4552009
09:31:3230.5030.5530.50-0.4552004
09:31:2130.5030.5530.50-0.4511999
09:31:0630.5030.5530.50-0.4551998
09:31:0130.5030.5530.50-0.4511993
09:30:3530.5030.5530.50-0.4511992
09:30:2530.5030.5530.55-0.4041991
09:30:0530.5030.5530.55-0.40201987
09:29:3430.5030.5530.50-0.4551967
09:29:0330.5030.5530.55-0.4011962
09:28:4830.5030.5530.50-0.4511961
09:28:3830.5030.5530.50-0.4521960
09:28:2230.5030.5530.55-0.4011958
09:28:1730.5030.5530.50-0.4531957
09:28:0730.5030.5530.55-0.4011954
09:28:0230.5030.5530.50-0.45101953
09:27:5730.5030.5530.55-0.4041943
09:27:5230.5030.5530.55-0.4051939
09:27:2630.5530.6030.55-0.40111934
09:27:1130.5030.5530.55-0.40181923
09:27:0030.5030.5530.55-0.40151905
09:26:5030.5030.5530.55-0.4011890
09:26:4530.5030.5530.55-0.4011889
09:26:4030.5030.5530.55-0.4011888
09:26:3530.5030.5530.55-0.4011887
09:26:2430.5030.5530.55-0.4011886
09:25:4930.5030.5530.55-0.4021885
09:25:3830.5030.5530.55-0.4021883
09:25:3330.5030.5530.55-0.4021881
09:25:2830.5030.5530.55-0.40201879
09:25:1830.5030.5530.55-0.4051859
09:24:5230.5030.5530.50-0.4511854
09:24:3730.5030.5530.50-0.4521853
09:24:2130.5030.5530.50-0.4511851
09:24:0630.5030.5530.50-0.4511850
09:23:5630.5030.5530.55-0.4011849
09:23:4630.5030.5530.55-0.4011848
09:23:3030.5030.5530.50-0.4521847
09:23:2530.5030.5530.50-0.4531845
09:23:0530.5030.5530.50-0.4511842
09:22:4930.4530.5030.50-0.4551841
09:22:4430.4530.5030.50-0.45131836
09:22:3930.4530.5030.50-0.45131823
09:22:3430.5030.5530.50-0.451321810
09:22:2430.5030.5530.50-0.45401678
09:22:1930.5030.5530.55-0.4021638
09:22:0330.5030.5530.50-0.45701636
09:21:5830.5530.6030.55-0.4031566
09:21:4830.5530.6030.55-0.4011563
09:21:2730.5030.5530.55-0.4091562
09:21:1730.5030.5530.55-0.40151553
09:21:1230.5530.6030.55-0.40711538
09:21:0730.5530.6030.55-0.4051467
09:20:5730.5530.6030.55-0.4021462
09:20:4730.5530.6030.60-0.3511460
09:20:2630.5530.6030.55-0.4011459
09:19:4030.5530.6030.60-0.3541458
09:19:3530.6030.6530.60-0.3571454
09:19:3030.6030.6530.60-0.351011447
09:19:1930.6030.6530.65-0.30101346
09:19:1430.6030.6530.60-0.35271336
09:19:0930.6030.6530.60-0.35301309
09:19:0430.6030.6530.65-0.3031279
09:17:2230.6030.6530.60-0.3561276
09:16:4130.6030.6530.60-0.3511270
09:15:5530.6030.6530.65-0.3051269
09:15:2930.6030.6530.60-0.3511264
09:15:1930.6030.6530.65-0.3021263
09:13:5730.6030.6530.60-0.3511261
09:13:5230.6030.6530.60-0.3521260
09:13:1130.6030.6530.65-0.3011258
09:13:0530.6030.6530.65-0.3011257
09:12:4030.6030.6530.65-0.3011256
09:12:1430.6030.6530.65-0.30101255
09:12:0930.6030.6530.65-0.3011245
09:11:4930.6030.6530.65-0.3011244
09:11:4330.6030.6530.65-0.3011243
09:11:3330.6030.6530.60-0.3511242
09:11:1330.6030.6530.65-0.3021241
09:11:0330.6030.6530.65-0.3081239
09:10:5730.6530.7030.65-0.30271231
09:10:4230.6530.7030.65-0.3071204
09:10:3730.6530.7030.65-0.30501197
09:10:0130.6530.7030.70-0.2511147
09:09:1030.6530.7030.65-0.3021146
09:09:0530.6530.7030.65-0.3051144
09:08:5030.6530.7030.65-0.3021139
09:08:2930.6530.7030.65-0.3031137
09:08:2430.6530.7030.65-0.30171134
09:08:1930.6530.7030.65-0.3061117
09:08:1430.6530.7030.65-0.30271111
09:08:0930.6530.7030.65-0.3021084
09:07:3330.6530.7030.65-0.3031082
09:07:2830.6530.7030.65-0.3051079
09:07:2330.6530.7030.65-0.30301074
09:07:0730.6530.7030.65-0.3041044
09:07:0230.6530.7030.65-0.30181040
09:06:5230.6530.7030.65-0.3021022
09:06:4230.6530.7030.65-0.3011020
09:06:3230.6530.7030.70-0.2511019
09:06:0630.6530.7030.70-0.2511018
09:05:5630.6030.6530.65-0.3021017
09:05:4530.6030.6530.65-0.3021015
09:05:3530.6030.6530.65-0.3051013
09:05:0430.6030.6530.65-0.3011008
09:04:5430.6030.6530.65-0.3011007
09:04:4430.6030.6530.65-0.3021006
09:04:1330.6030.6530.60-0.3511004
09:03:5830.6030.6530.65-0.3011003
09:03:4330.6030.6530.60-0.3511002
09:03:3730.6030.6530.60-0.3511001
09:03:3230.6030.6530.65-0.3011000
09:03:2730.6030.6530.65-0.305999
09:03:1730.6030.6530.65-0.305994
09:02:5130.6030.6530.65-0.3010989
09:02:4630.6030.6530.60-0.3510979
09:02:4130.5530.6030.60-0.352969
09:02:3630.5530.6030.60-0.3518967
09:02:3130.5530.6030.55-0.4016949
09:02:2630.5530.6030.60-0.3510933
09:02:1630.5530.6030.60-0.351923
09:02:1030.5530.6030.60-0.354922
09:01:5530.5530.6030.60-0.352918
09:01:5030.5530.6030.60-0.352916
09:01:4030.5530.6030.60-0.353914
09:01:3530.5530.6030.60-0.356911
09:01:3030.5530.6030.60-0.351905
09:01:1930.6030.6530.60-0.3537904
09:01:1430.6030.6530.60-0.352867
09:01:0930.6030.6530.60-0.3521865
09:00:3830.6530.7030.65-0.3010844
09:00:3330.6530.7030.70-0.255834
09:00:2330.7030.7530.70-0.258829
09:00:1830.7030.7530.70-0.2527821
09:00:1330.5530.7030.70-0.251794
09:00:08----30.55-0.40793793
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。