中 壽  (2823) 金融保險 上市

25.75 ▲+0.30 +1.18% 3.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 11,979 25.70 462 25.75 132 25.50 25.80 25.50 25.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.7025.7525.75+0.30711979
13:30:0025.7025.7525.75+0.3093411972
13:24:5525.7025.7525.75+0.30311038
13:24:5025.7025.7525.70+0.253011035
13:24:4025.7025.7525.75+0.30611005
13:24:3525.7025.7525.75+0.301410999
13:24:2525.7025.7525.70+0.25710985
13:24:1525.7025.7525.75+0.30510978
13:24:1025.7025.7525.75+0.30710973
13:24:0525.7025.7525.70+0.25110966
13:23:5525.7025.7525.75+0.30510965
13:23:4425.7025.7525.75+0.30210960
13:23:3925.7025.7525.75+0.30110958
13:23:1925.7025.7525.75+0.30510957
13:23:1425.7025.7525.75+0.30210952
13:23:0925.7025.7525.70+0.25510950
13:23:0425.7025.7525.75+0.30510945
13:22:5925.7025.7525.70+0.25310940
13:22:4425.7025.7525.70+0.25310937
13:22:2925.7025.7525.70+0.25210934
13:22:2425.7025.7525.70+0.252210932
13:22:1425.7025.7525.75+0.30110910
13:22:0425.7025.7525.70+0.25310909
13:21:5425.7025.7525.75+0.30510906
13:21:4925.7025.7525.70+0.25310901
13:21:3925.7025.7525.70+0.25110898
13:21:1925.7025.7525.75+0.30110897
13:21:1425.7025.7525.70+0.25210896
13:21:0925.7025.7525.75+0.30110894
13:21:0425.7025.7525.75+0.30510893
13:20:5925.7025.7525.75+0.30410888
13:20:4925.7025.7525.70+0.25110884
13:20:3425.7025.7525.70+0.25110883
13:20:2425.7025.7525.75+0.30110882
13:20:0425.7025.7525.75+0.30610881
13:19:5425.7025.7525.75+0.30310875
13:19:4925.7025.7525.75+0.30110872
13:19:4325.7025.7525.75+0.30110871
13:19:3825.7025.7525.75+0.30210870
13:19:3325.7025.7525.75+0.30110868
13:19:2825.7025.7525.75+0.30110867
13:19:2325.7025.7525.75+0.30110866
13:19:1825.7025.7525.75+0.30110865
13:19:1325.7025.7525.70+0.25110864
13:19:0325.7025.7525.70+0.25110863
13:18:5825.7025.7525.70+0.251410862
13:18:3825.7025.7525.75+0.30210848
13:18:3325.7025.7525.70+0.25110846
13:18:1325.7025.7525.70+0.25210845
13:18:0825.7025.7525.75+0.30110843
13:18:0325.7025.7525.75+0.30610842
13:17:5825.7025.7525.70+0.25110836
13:17:5325.7025.7525.70+0.25110835
13:17:4325.7025.7525.70+0.25110834
13:17:3825.7025.7525.70+0.25110833
13:17:3325.7025.7525.70+0.25110832
13:17:2325.7025.7525.70+0.25110831
13:17:1325.7025.7525.70+0.25110830
13:17:0825.7025.7525.75+0.30110829
13:17:0325.7025.7525.75+0.30510828
13:16:5325.7025.7525.70+0.25110823
13:16:4225.7025.7525.75+0.30110822
13:16:3225.7025.7525.70+0.25210821
13:16:1225.7025.7525.70+0.25110819
13:15:5225.7025.7525.70+0.25110818
13:15:4225.7025.7525.70+0.251710817
13:15:1725.7025.7525.70+0.25110800
13:15:1225.7025.7525.70+0.25110799
13:14:5225.7025.7525.70+0.25310798
13:14:4725.7025.7525.75+0.301010795
13:14:3225.7025.7525.70+0.25110785
13:14:2225.7025.7525.75+0.30410784
13:14:1725.7025.7525.70+0.25110780
13:14:1225.7025.7525.75+0.30210779
13:13:5725.7025.7525.70+0.25110777
13:13:5225.7025.7525.70+0.25110776
13:13:3225.7025.7525.75+0.301510775
13:13:2225.7025.7525.75+0.301010760
13:13:1725.7525.8025.75+0.301610750
13:13:1225.7525.8025.75+0.30110734
13:13:0725.7525.8025.75+0.30110733
13:13:0125.7525.8025.75+0.301310732
13:12:5625.7525.8025.75+0.30510719
13:12:5125.7525.8025.75+0.30510714
13:12:4625.7525.8025.75+0.302610709
13:12:3625.7525.8025.75+0.30210683
13:12:3125.7525.8025.75+0.30110681
13:12:2125.7525.8025.75+0.302010680
13:12:1625.7525.8025.75+0.30610660
13:12:1125.7525.8025.75+0.30110654
13:12:0625.7525.8025.75+0.30610653
13:12:0125.7525.8025.80+0.35510647
13:11:5125.7525.8025.75+0.30310642
13:11:4125.7525.8025.75+0.30210639
13:11:3625.7525.8025.75+0.30210637
13:11:2625.7525.8025.75+0.30110635
13:11:1125.7525.8025.75+0.30110634
13:10:4625.7525.8025.75+0.30210633
13:10:3625.7525.8025.75+0.30210631
13:10:1625.7525.8025.75+0.30310629
13:10:0125.7525.8025.80+0.35510626
13:09:5125.7525.8025.75+0.30110621
13:09:4625.7525.8025.75+0.30310620
13:09:4125.7525.8025.75+0.30110617
13:09:1125.7525.8025.75+0.30310616
13:09:0125.7525.8025.80+0.35510613
13:08:5625.7525.8025.75+0.30110608
13:08:4625.7525.8025.75+0.30110607
13:08:4125.7525.8025.75+0.30410606
13:08:3025.7525.8025.75+0.30110602
13:08:2525.7525.8025.75+0.30110601
13:08:0025.7525.8025.75+0.30310600
13:07:5525.7525.8025.75+0.30110597
13:07:4525.7525.8025.75+0.30110596
13:07:2525.7525.8025.75+0.30110595
13:07:1525.7525.8025.75+0.30110594
13:07:1025.7525.8025.80+0.35210593
13:07:0525.7525.8025.75+0.301010591
13:06:5025.7525.8025.75+0.30810581
13:06:3525.7525.8025.75+0.30110573
13:06:2425.7525.8025.75+0.30110572
13:06:1925.7525.8025.75+0.30710571
13:06:0425.7525.8025.80+0.35110564
13:05:5925.7525.8025.80+0.35110563
13:05:5425.7525.8025.75+0.30410562
13:05:4925.7525.8025.75+0.30110558
13:05:3925.7525.8025.75+0.30110557
13:05:2925.7525.8025.75+0.30210556
13:05:2425.7525.8025.75+0.30410554
13:05:1425.7525.8025.75+0.30110550
13:05:0925.7525.8025.75+0.30210549
13:04:5925.7025.7525.75+0.303010547
13:04:4425.7025.7525.70+0.25110517
13:04:3925.7025.7525.75+0.30410516
13:04:3425.7525.8025.70+0.25110512
13:04:2925.7525.8025.75+0.30310511
13:04:2425.7525.8025.75+0.30110508
13:04:1925.7525.8025.75+0.302010507
13:04:1425.7525.8025.75+0.3010010487
13:04:0425.7525.8025.75+0.301210387
13:03:5925.7525.8025.80+0.35510375
13:03:5425.7525.8025.75+0.30110370
13:03:4925.7525.8025.75+0.30110369
13:03:3925.7525.8025.75+0.30110368
13:03:1425.7525.8025.75+0.30110367
13:03:0425.7525.8025.80+0.35510366
13:02:5925.7525.8025.75+0.30110361
13:02:5425.7525.8025.75+0.30110360
13:02:4925.7525.8025.75+0.30410359
13:02:4425.7525.8025.75+0.30310355
13:02:3425.7525.8025.75+0.30110352
13:02:2425.7525.8025.75+0.30110351
13:02:1325.7525.8025.75+0.301110350
13:02:0825.7525.8025.75+0.302210339
13:02:0325.7525.8025.80+0.35510317
13:01:5325.7525.8025.75+0.30110312
13:01:2825.7525.8025.80+0.35310311
13:01:1325.7525.8025.75+0.30210308
13:01:0825.7525.8025.75+0.30110306
13:01:0325.7525.8025.75+0.30610305
13:00:3325.7525.8025.75+0.30110299
13:00:2325.7525.8025.75+0.30410298
13:00:1325.7525.8025.80+0.35110294
13:00:0825.7525.8025.80+0.35210293
13:00:0325.7525.8025.80+0.35110291
12:59:5825.7525.8025.80+0.35310290
12:59:5325.7525.8025.75+0.30210287
12:59:3825.7525.8025.75+0.30310285
12:59:3325.7525.8025.75+0.30110282
12:59:2325.7525.8025.80+0.35210281
12:59:1825.7525.8025.75+0.301010279
12:59:1325.7525.8025.75+0.30410269
12:58:5325.7525.8025.75+0.30210265
12:58:4825.7525.8025.75+0.30310263
12:58:4325.7525.8025.80+0.35510260
12:58:3825.7525.8025.80+0.35210255
12:58:3325.7525.8025.80+0.35510253
12:58:1825.7525.8025.75+0.30110248
12:58:0825.7525.8025.75+0.30210247
12:58:0325.7525.8025.75+0.30110245
12:57:5325.7525.8025.75+0.30210244
12:57:4825.7525.8025.75+0.30310242
12:57:4325.7525.8025.80+0.35410239
12:57:3825.7525.8025.80+0.351010235
12:57:3325.7525.8025.75+0.303010225
12:57:1725.7525.8025.80+0.35710195
12:57:1225.7525.8025.75+0.30310188
12:57:0225.7525.8025.75+0.30110185
12:56:5725.7525.8025.80+0.35810184
12:56:5225.7525.8025.75+0.30210176
12:56:3725.7525.8025.75+0.30110174
12:56:3225.7525.8025.75+0.30110173
12:56:2725.7525.8025.75+0.30110172
12:56:2225.7025.7525.75+0.307510171
12:56:0725.7025.7525.70+0.25110096
12:55:5225.7025.7525.70+0.25110095
12:55:4725.7025.7525.70+0.25410094
12:55:4125.7025.7525.75+0.3020210090
12:55:3125.7025.7525.75+0.3019888
12:55:2625.7025.7525.75+0.3019887
12:55:2125.7025.7525.70+0.2529886
12:55:1625.7025.7525.70+0.2519884
12:55:1125.7025.7525.75+0.30109883
12:55:0125.7025.7525.75+0.3029873
12:54:5125.7025.7525.75+0.3019871
12:54:3625.7025.7525.70+0.2519870
12:54:3125.7525.8025.75+0.30149869
12:54:2625.7525.8025.75+0.3039855
12:54:2125.7525.8025.80+0.3519852
12:54:1625.7525.8025.75+0.3029851
12:54:1125.7525.8025.75+0.3019849
12:53:5625.7525.8025.75+0.3019848
12:53:5125.7525.8025.80+0.3539847
12:53:4125.7525.8025.80+0.3539844
12:53:3625.7525.8025.75+0.3019841
12:53:3125.7525.8025.80+0.3539840
12:53:2625.7025.7525.75+0.30549837
12:53:2125.7025.7525.75+0.3089783
12:53:1625.7025.7525.75+0.30119775
12:53:0625.7025.7525.75+0.30109764
12:53:0125.7025.7525.75+0.3059754
12:52:5625.7025.7525.75+0.3069749
12:52:5125.7025.7525.75+0.3019743
12:52:4625.7025.7525.75+0.30149742
12:52:4125.7025.7525.75+0.3059728
12:52:3625.7025.7525.75+0.3039723
12:52:2625.7025.7525.75+0.3089720
12:52:2125.7025.7525.75+0.3019712
12:52:1625.7025.7525.75+0.3099711
12:52:0625.7025.7525.75+0.3099702
12:52:0125.7025.7525.75+0.3089693
12:51:5125.7025.7525.70+0.2529685
12:51:1025.7025.7525.70+0.2519683
12:51:0025.7025.7525.70+0.2519682
12:50:5525.7025.7525.70+0.2519681
12:50:5025.7025.7525.75+0.30119680
12:50:4025.7025.7525.75+0.3019669
12:50:3525.7025.7525.70+0.2519668
12:50:1025.7025.7525.70+0.2519667
12:50:0525.7025.7525.70+0.2519666
12:50:0025.7025.7525.70+0.25139665
12:49:5525.7025.7525.70+0.2519652
12:49:5025.7025.7525.70+0.2529651
12:49:4525.7025.7525.70+0.2519649
12:49:2525.7025.7525.70+0.2519648
12:49:2025.7025.7525.70+0.2519647
12:49:1525.7025.7525.70+0.2519646
12:48:4525.7025.7525.70+0.2529645
12:48:4025.7025.7525.70+0.2529643
12:48:3525.7525.8025.75+0.30679641
12:48:3025.7525.8025.75+0.3069574
12:48:1525.7525.8025.75+0.3059568
12:48:0025.7525.8025.75+0.3019563
12:47:5525.7525.8025.75+0.3069562
12:47:5025.7525.8025.75+0.3019556
12:47:4525.7525.8025.75+0.3029555
12:47:4025.7525.8025.75+0.3019553
12:47:3025.7525.8025.75+0.3029552
12:47:2025.7525.8025.80+0.3579550
12:47:1525.7525.8025.75+0.3019543
12:47:1025.7525.8025.75+0.3059542
12:47:0525.7525.8025.75+0.3069537
12:46:4425.7025.7525.75+0.30509531
12:46:3925.7025.7525.75+0.3019481
12:46:3425.7025.7525.70+0.2519480
12:46:2425.7025.7525.70+0.2519479
12:46:1925.7025.7525.70+0.25259478
12:46:1425.7025.7525.75+0.30109453
12:46:0425.7025.7525.75+0.30119443
12:45:5425.7025.7525.70+0.2529432
12:45:4925.7025.7525.70+0.2519430
12:45:4425.7025.7525.75+0.30229429
12:45:2925.7525.8025.75+0.30259407
12:45:2425.7525.8025.80+0.3519382
12:45:1925.7525.8025.75+0.3059381
12:45:1425.7525.8025.75+0.3019376
12:45:0925.7525.8025.75+0.30169375
12:45:0425.7525.8025.75+0.3029359
12:44:5925.7525.8025.75+0.30169357
12:44:5425.7525.8025.75+0.3019341
12:44:4925.7525.8025.80+0.3599340
12:44:4425.7525.8025.75+0.30219331
12:44:3925.7525.8025.75+0.3019310
12:44:3425.7525.8025.80+0.3519309
12:44:2925.7525.8025.80+0.3519308
12:44:2425.7525.8025.75+0.30109307
12:44:1925.7525.8025.75+0.30119297
12:44:1425.7525.8025.75+0.3069286
12:44:0825.7525.8025.80+0.3559280
12:43:5325.7025.7525.75+0.3049275
12:43:4825.7025.7525.75+0.301139271
12:43:4325.7025.7525.75+0.302009158
12:43:3825.7025.7525.75+0.3028958
12:43:3325.7025.7525.75+0.3038956
12:43:2825.7025.7525.75+0.3018953
12:43:2325.7025.7525.75+0.3068952
12:43:1825.7025.7525.75+0.30698946
12:43:1325.7025.7525.70+0.2518877
12:43:0825.7025.7525.75+0.3028876
12:42:5825.7025.7525.75+0.3028874
12:42:5325.7025.7525.75+0.30468872
12:42:4825.7025.7525.75+0.3028826
12:42:4325.7025.7525.75+0.3018824
12:42:3825.7025.7525.75+0.3018823
12:42:3325.7025.7525.70+0.2528822
12:42:1825.7025.7525.75+0.3018820
12:42:1325.7025.7525.75+0.3028819
12:42:0825.7025.7525.75+0.3058817
12:42:0325.7025.7525.70+0.2518812
12:41:5325.7025.7525.70+0.25118811
12:41:4825.6525.7025.70+0.251188800
12:41:4325.6525.7025.70+0.25328682
12:41:3825.6525.7025.70+0.2578650
12:41:3325.6525.7025.70+0.25208643
12:41:2825.6525.7025.70+0.2558623
12:41:2325.6525.7025.70+0.2538618
12:41:1825.6525.7025.70+0.25138615
12:41:1325.6525.7025.70+0.25108602
12:41:0825.6525.7025.65+0.2018592
12:41:0325.6525.7025.70+0.25218591
12:40:5825.6525.7025.70+0.2528570
12:40:5325.6525.7025.65+0.2048568
12:40:4825.6525.7025.65+0.2078564
12:40:4325.6525.7025.70+0.251028557
12:40:3825.6525.7025.70+0.2518455
12:40:3325.6525.7025.70+0.2538454
12:40:2825.6525.7025.70+0.2518451
12:40:2325.6525.7025.70+0.2558450
12:40:1325.6525.7025.70+0.2548445
12:40:0825.6525.7025.70+0.25368441
12:40:0225.6525.7025.65+0.2038405
12:39:5725.6525.7025.65+0.2018402
12:39:5225.6525.7025.65+0.2018401
12:39:4225.6525.7025.65+0.2018400
12:39:3725.6525.7025.70+0.25988399
12:39:2725.6525.7025.65+0.20158301
12:39:2225.6525.7025.65+0.2018286
12:39:1225.6525.7025.65+0.2018285
12:39:0725.6525.7025.65+0.2018284
12:38:4225.6525.7025.70+0.2528283
12:38:3725.6525.7025.70+0.25108281
12:38:3225.6525.7025.65+0.2018271
12:38:1725.6525.7025.65+0.2018270
12:38:1225.6525.7025.70+0.2528269
12:38:0725.6525.7025.65+0.20108267
12:38:0225.6525.7025.70+0.2518257
12:37:5225.6525.7025.65+0.2018256
12:37:4725.6525.7025.70+0.2528255
12:37:4225.6525.7025.70+0.2568253
12:37:3225.6525.7025.70+0.2548247
12:37:2725.6525.7025.65+0.2048243
12:37:2225.6525.7025.65+0.2048239
12:37:1225.6525.7025.65+0.2018235
12:37:0725.6525.7025.65+0.2018234
12:37:0225.6525.7025.70+0.25558233
12:36:5725.6525.7025.65+0.20108178
12:36:4125.6525.7025.70+0.25238168
12:36:3625.6525.7025.65+0.2018145
12:36:3125.6525.7025.65+0.2018144
12:36:2625.6525.7025.70+0.25218143
12:36:2125.6525.7025.70+0.2538122
12:36:1625.6525.7025.70+0.25128119
12:36:0625.6525.7025.70+0.2538107
12:36:0125.6525.7025.70+0.25138104
12:35:5125.6525.7025.70+0.2558091
12:35:4625.6525.7025.70+0.2548086
12:35:4125.6525.7025.65+0.20108082
12:35:3125.6525.7025.70+0.25138072
12:35:2625.6525.7025.70+0.2558059
12:35:2125.6525.7025.70+0.25108054
12:35:1125.6525.7025.70+0.25148044
12:35:0625.6525.7025.70+0.2538030
12:35:0125.6525.7025.70+0.2568027
12:34:5625.6525.7025.70+0.2518021
12:34:5125.6525.7025.65+0.2018020
12:34:4125.6525.7025.70+0.25118019
12:34:3125.6525.7025.65+0.2018008
12:34:2625.6525.7025.65+0.2018007
12:34:2125.6525.7025.70+0.2558006
12:34:0125.6525.7025.70+0.2558001
12:33:5625.6525.7025.65+0.2017996
12:33:5125.6525.7025.65+0.2017995
12:33:1025.6525.7025.65+0.2027994
12:33:0525.6525.7025.65+0.20127992
12:33:0025.6525.7025.65+0.2047980
12:32:5525.6525.7025.65+0.2017976
12:32:4025.6525.7025.70+0.2537975
12:32:3525.6525.7025.65+0.2017972
12:32:2025.6525.7025.65+0.2017971
12:32:0525.6525.7025.65+0.2017970
12:32:0025.6525.7025.70+0.2587969
12:31:5525.6525.7025.70+0.2537961
12:31:5025.6525.7025.70+0.2547958
12:31:4525.6525.7025.70+0.2517954
12:31:4025.6525.7025.70+0.2547953
12:31:3525.6525.7025.70+0.2517949
12:31:3025.6525.7025.65+0.2017948
12:31:1525.6525.7025.65+0.2017947
12:31:1025.6525.7025.70+0.25307946
12:31:0025.6525.7025.70+0.25177916
12:30:5025.6525.7025.70+0.25237899
12:30:4525.6525.7025.70+0.2547876
12:30:4025.6525.7025.65+0.2017872
12:30:3525.6525.7025.65+0.2017871
12:30:2525.6525.7025.70+0.2547870
12:30:0025.6525.7025.70+0.2567866
12:29:5525.6525.7025.65+0.2047860
12:29:5025.6525.7025.70+0.25107856
12:29:4525.6525.7025.70+0.2567846
12:29:4025.6525.7025.70+0.2537840
12:29:3525.6525.7025.70+0.2517837
12:29:2525.6525.7025.70+0.2517836
12:29:1525.6525.7025.70+0.2537835
12:29:0425.6525.7025.70+0.2557832
12:28:5925.6525.7025.70+0.2517827
12:28:5425.6525.7025.65+0.2017826
12:28:3425.6525.7025.65+0.2017825
12:28:1925.6525.7025.70+0.2517824
12:28:1425.6525.7025.65+0.2017823
12:28:0925.6525.7025.65+0.2017822
12:28:0425.6525.7025.65+0.2077821
12:27:5425.6525.7025.65+0.2017814
12:27:4425.6525.7025.70+0.2567813
12:27:1925.6525.7025.65+0.2027807
12:27:1425.6525.7025.65+0.2027805
12:26:3325.6525.7025.65+0.2017803
12:26:2325.6525.7025.65+0.20127802
12:26:0825.6525.7025.65+0.2017790
12:26:0325.6525.7025.70+0.25157789
12:25:5325.6525.7025.70+0.2577774
12:25:3325.6525.7025.65+0.2017767
12:25:1325.6525.7025.65+0.2017766
12:24:5325.6525.7025.65+0.2037765
12:24:3825.6525.7025.65+0.2017762
12:24:3325.6525.7025.65+0.2017761
12:24:0825.6525.7025.65+0.2017760
12:24:0325.6525.7025.70+0.2597759
12:23:5325.6525.7025.65+0.2027750
12:23:4825.6525.7025.65+0.2017748
12:23:1825.6525.7025.70+0.2517747
12:23:1325.6525.7025.65+0.2027746
12:22:5825.6525.7025.65+0.2017744
12:22:5325.6525.7025.65+0.2057743
12:22:4825.6525.7025.65+0.2017738
12:22:3225.6525.7025.65+0.2027737
12:22:0725.6525.7025.65+0.2067735
12:22:0225.6525.7025.70+0.2587729
12:21:5725.6525.7025.65+0.2037721
12:21:5225.6525.7025.65+0.2017718
12:21:3725.6525.7025.65+0.2027717
12:21:2725.6525.7025.65+0.2017715
12:21:2225.6525.7025.70+0.2567714
12:21:1725.6525.7025.70+0.2537708
12:21:1225.6525.7025.65+0.2037705
12:21:0725.6525.7025.65+0.2017702
12:21:0225.6525.7025.70+0.2557701
12:20:5725.6525.7025.65+0.2067696
12:20:5225.6525.7025.65+0.2017690
12:20:4725.6525.7025.65+0.2017689
12:20:3725.6525.7025.65+0.2027688
12:20:3225.6525.7025.65+0.2017686
12:20:2725.6525.7025.65+0.2067685
12:20:2225.6525.7025.65+0.2027679
12:20:1725.6525.7025.70+0.2547677
12:19:5225.6525.7025.65+0.2017673
12:19:3725.6525.7025.65+0.20207672
12:19:3225.6525.7025.65+0.2047652
12:19:2725.6525.7025.65+0.20307648
12:19:1225.6525.7025.65+0.2027618
12:19:0725.6525.7025.70+0.25107616
12:19:0225.6525.7025.70+0.2557606
12:18:5225.6525.7025.65+0.2057601
12:18:4725.6525.7025.65+0.2027596
12:18:3725.6525.7025.65+0.2067594
12:18:3225.6525.7025.65+0.2017588
12:18:2225.6525.7025.65+0.2027587
12:18:0125.6525.7025.65+0.20227585
12:17:5625.6525.7025.65+0.2057563
12:17:5125.6525.7025.65+0.2027558
12:17:4625.6525.7025.65+0.2017556
12:17:1125.6525.7025.65+0.2017555
12:17:0125.6525.7025.70+0.2557554
12:16:5625.6525.7025.65+0.2017549
12:16:5125.6525.7025.65+0.2057548
12:16:3625.6525.7025.65+0.2017543
12:16:1025.6525.7025.65+0.2017542
12:16:0525.6525.7025.70+0.25127541
12:16:0025.6525.7025.70+0.2557529
12:15:5525.6525.7025.65+0.2017524
12:15:2025.6525.7025.65+0.2047523
12:15:1525.6525.7025.65+0.2027519
12:14:4025.6525.7025.65+0.2037517
12:14:3025.6525.7025.65+0.2027514
12:14:2525.6525.7025.65+0.2017512
12:14:2025.6525.7025.70+0.2517511
12:14:0025.6525.7025.70+0.2557510
12:13:5525.6525.7025.65+0.2017505
12:13:5025.6525.7025.65+0.2017504
12:13:4025.6525.7025.65+0.2017503
12:13:3025.6525.7025.70+0.2517502
12:13:2525.6525.7025.65+0.2017501
12:13:2025.6525.7025.65+0.2017500
12:13:1525.6525.7025.65+0.2017499
12:13:0525.6525.7025.65+0.2017498
12:13:0025.6525.7025.65+0.20127497
12:12:4525.6525.7025.65+0.2017485
12:12:3525.6525.7025.65+0.2037484
12:12:1025.6525.7025.70+0.25187481
12:12:0525.6525.7025.65+0.20507463
12:11:5425.6525.7025.65+0.2027413
12:11:3925.6525.7025.70+0.2517411
12:11:1425.6525.7025.65+0.2027410
12:11:0425.6525.7025.70+0.2557408
12:10:5425.6525.7025.70+0.2517403
12:10:3425.6525.7025.65+0.20147402
12:10:1425.6525.7025.65+0.2017388
12:09:5925.6525.7025.65+0.2027387
12:09:5425.6525.7025.65+0.2017385
12:09:4425.6525.7025.65+0.2037384
12:09:3925.6525.7025.65+0.2037381
12:09:2925.6525.7025.65+0.2017378
12:09:2425.6525.7025.65+0.2017377
12:09:1425.6525.7025.65+0.2017376
12:09:0425.6525.7025.70+0.2557375
12:08:5425.6525.7025.65+0.2037370
12:08:4925.6525.7025.65+0.2017367
12:08:3425.6525.7025.65+0.2027366
12:08:2925.6525.7025.65+0.2017364
12:08:0425.6525.7025.65+0.20107363
12:07:5425.6525.7025.65+0.2017353
12:07:4925.6525.7025.65+0.2017352
12:07:3925.6525.7025.65+0.2017351
12:07:1425.6525.7025.65+0.2017350
12:06:4825.6525.7025.65+0.2017349
12:06:3325.6525.7025.65+0.2017348
12:06:2825.6525.7025.65+0.2057347
12:06:1825.6525.7025.65+0.2017342
12:06:1325.6525.7025.70+0.2557341
12:06:0325.6525.7025.70+0.2567336
12:05:5825.6525.7025.65+0.2017330
12:05:5325.6525.7025.70+0.2517329
12:05:4825.6525.7025.70+0.25177328
12:05:3325.6525.7025.65+0.2017311
12:05:1225.6525.7025.65+0.2017310
12:05:0725.6525.7025.65+0.2017309
12:04:4225.6525.7025.70+0.2537308
12:04:3225.6525.7025.65+0.2017305
12:04:2725.6525.7025.70+0.2517304
12:04:2225.6525.7025.65+0.2057303
12:04:1725.6525.7025.65+0.2017298
12:04:1225.6525.7025.70+0.2537297
12:04:0225.6525.7025.70+0.2557294
12:03:5225.6525.7025.65+0.2017289
12:03:2725.6525.7025.65+0.2017288
12:03:2225.6525.7025.70+0.2517287
12:03:1725.6525.7025.70+0.2517286
12:03:1225.6525.7025.65+0.2017285
12:03:0225.6525.7025.65+0.20127284
12:02:5225.6525.7025.65+0.2027272
12:02:3225.6525.7025.65+0.2027270
12:01:5225.6525.7025.65+0.2017268
12:01:4725.6525.7025.65+0.2017267
12:01:1125.6525.7025.65+0.2017266
12:01:0125.6525.7025.70+0.2557265
12:00:5125.6525.7025.65+0.2017260
12:00:3125.6525.7025.65+0.2017259
12:00:0125.6525.7025.65+0.2017258
11:59:5125.6525.7025.65+0.2017257
11:59:3625.6525.7025.70+0.2517256
11:59:1125.6525.7025.65+0.2047255
11:59:0125.6525.7025.70+0.2557251
11:58:3125.6525.7025.65+0.2017246
11:58:2125.6525.7025.65+0.2017245
11:58:1625.6525.7025.65+0.2017244
11:58:1125.6525.7025.65+0.2017243
11:58:0625.6525.7025.70+0.25177242
11:58:0125.6525.7025.65+0.2057225
11:57:5625.6525.7025.65+0.2017220
11:57:5125.6525.7025.65+0.2027219
11:57:3125.6525.7025.65+0.2017217
11:57:2125.6525.7025.65+0.2017216
11:57:1125.6525.7025.65+0.2017215
11:56:4525.6525.7025.65+0.2017214
11:56:3525.6525.7025.65+0.2027213
11:56:2025.6525.7025.70+0.2517211
11:56:1025.6525.7025.70+0.2567210
11:55:5525.6525.7025.65+0.2017204
11:55:4525.6525.7025.65+0.2017203
11:55:3525.6525.7025.65+0.2047202
11:55:1525.6525.7025.65+0.2017198
11:55:1025.6525.7025.70+0.2517197
11:55:0525.6525.7025.65+0.20257196
11:54:5525.6525.7025.65+0.2017171
11:54:3525.6525.7025.65+0.2037170
11:54:3025.6525.7025.65+0.2017167
11:54:1025.6525.7025.65+0.2017166
11:54:0525.6525.7025.65+0.2017165
11:54:0025.6525.7025.65+0.2027164
11:53:5525.6525.7025.65+0.2067162
11:53:2425.6525.7025.65+0.2017156
11:53:1925.6525.7025.70+0.25167155
11:53:1425.6525.7025.65+0.2027139
11:52:5925.6525.7025.65+0.2097137
11:52:3925.6525.7025.65+0.2037128
11:52:3425.6525.7025.65+0.2027125
11:52:2425.6525.7025.65+0.2017123
11:52:1925.6525.7025.65+0.2097122
11:51:5425.6525.7025.65+0.2017113
11:51:2925.6525.7025.65+0.2017112
11:51:1425.6525.7025.70+0.2567111
11:50:3925.6525.7025.65+0.2017105
11:50:3425.6525.7025.65+0.2017104
11:50:2925.6525.7025.70+0.2517103
11:50:2425.6525.7025.65+0.2047102
11:49:5425.6525.7025.65+0.2017098
11:49:4925.6525.7025.65+0.2017097
11:49:4325.6525.7025.70+0.2537096
11:49:3825.6525.7025.65+0.2017093
11:49:2825.6525.7025.65+0.20117092
11:49:1325.6525.7025.65+0.2017081
11:49:0825.6525.7025.65+0.2017080
11:48:5825.6525.7025.65+0.2017079
11:48:4825.6525.7025.65+0.2017078
11:48:4325.6525.7025.70+0.25147077
11:48:3325.6525.7025.70+0.2527063
11:48:1825.6525.7025.65+0.2017061
11:48:1325.6525.7025.65+0.2017060
11:48:0825.6525.7025.65+0.2017059
11:47:5825.6525.7025.65+0.20207058
11:47:5325.6525.7025.65+0.2027038
11:47:4325.6525.7025.65+0.20107036
11:47:3825.6525.7025.65+0.20117026
11:47:2825.6525.7025.70+0.2547015
11:47:1825.6525.7025.65+0.2017011
11:47:1325.6525.7025.65+0.2017010
11:47:0325.6525.7025.70+0.25157009
11:46:3825.6525.7025.65+0.2016994
11:46:3225.6525.7025.65+0.2016993
11:46:2725.6525.7025.65+0.2016992
11:45:5225.6525.7025.65+0.2016991
11:45:4725.6525.7025.70+0.2516990
11:45:4225.6525.7025.65+0.2046989
11:45:3725.6525.7025.70+0.2596985
11:45:2725.6525.7025.70+0.2596976
11:45:2225.6525.7025.70+0.2546967
11:45:1225.6525.7025.65+0.2016963
11:44:5225.6525.7025.70+0.2556962
11:44:4725.6525.7025.70+0.2526957
11:44:4225.6525.7025.70+0.25196955
11:44:3725.6525.7025.70+0.2516936
11:44:3225.6525.7025.70+0.25396935
11:44:2225.6525.7025.70+0.25116896
11:44:1725.6525.7025.70+0.25336885
11:44:1225.6025.6525.65+0.202726852
11:44:0725.6025.6525.65+0.201006580
11:44:0225.6025.6525.65+0.2016480
11:43:5725.6025.6525.65+0.2016479
11:43:5225.6025.6525.60+0.1526478
11:43:3725.6025.6525.65+0.2026476
11:43:3225.6025.6525.60+0.1566474
11:43:2725.6025.6525.65+0.2076468
11:43:1725.6025.6525.65+0.2096461
11:43:1225.6025.6525.60+0.1516452
11:43:0725.6025.6525.65+0.20166451
11:43:0225.6025.6525.65+0.2066435
11:42:5725.6025.6525.60+0.1596429
11:42:5225.6025.6525.65+0.20136420
11:42:4725.6025.6525.65+0.20426407
11:42:4225.6025.6525.65+0.20126365
11:42:3725.6025.6525.65+0.20446353
11:42:3225.6025.6525.65+0.20116309
11:42:2725.6025.6525.65+0.20506298
11:42:2225.6025.6525.65+0.2086248
11:42:1125.6025.6525.65+0.20406240
11:42:0125.6025.6525.65+0.2056200
11:41:5125.6025.6525.65+0.2026195
11:41:4625.6025.6525.65+0.2056193
11:41:3125.6025.6525.60+0.1516188
11:41:2625.6025.6525.65+0.2016187
11:41:2125.6025.6525.60+0.1516186
11:41:1125.6025.6525.60+0.1516185
11:40:4125.6025.6525.65+0.2026184
11:40:3125.6025.6525.60+0.1546182
11:40:2125.6025.6525.65+0.2016178
11:40:0125.6025.6525.65+0.2076177
11:39:5125.6025.6525.60+0.1516170
11:39:3625.6025.6525.60+0.1516169
11:39:2125.6025.6525.65+0.2016168
11:39:1125.6025.6525.60+0.1516167
11:39:0125.6025.6525.60+0.1516166
11:38:5625.6025.6525.65+0.2016165
11:38:5125.6025.6525.65+0.2066164
11:38:4625.6025.6525.60+0.1516158
11:38:3625.6025.6525.60+0.1516157
11:38:3125.6025.6525.60+0.1516156
11:38:2625.6025.6525.65+0.2016155
11:38:2125.6025.6525.60+0.1536154
11:38:1625.6025.6525.65+0.2056151
11:38:0125.6025.6525.60+0.15116146
11:37:5625.6025.6525.65+0.20126135
11:37:5125.6025.6525.60+0.1516123
11:37:4625.6025.6525.60+0.1526122
11:37:2025.6025.6525.65+0.2036120
11:37:1525.6025.6525.65+0.2056117
11:37:1025.6025.6525.60+0.1516112
11:37:0525.6025.6525.60+0.1516111
11:36:4525.6025.6525.65+0.2026110
11:36:3525.6025.6525.60+0.1516108
11:36:1525.6025.6525.65+0.2026107
11:36:0525.6025.6525.65+0.2056105
11:35:5525.6025.6525.60+0.1516100
11:35:2925.6025.6525.60+0.1526099
11:35:2425.6025.6525.60+0.1546097
11:35:1425.6025.6525.60+0.1516093
11:34:3425.6025.6525.60+0.1526092
11:34:2925.6025.6525.60+0.1516090
11:34:2425.6025.6525.60+0.1546089
11:34:0425.6025.6525.65+0.2076085
11:33:5425.6025.6525.60+0.1526078
11:33:3925.6025.6525.60+0.1516076
11:33:3425.6025.6525.65+0.2016075
11:33:2425.6025.6525.65+0.2036074
11:33:1425.6025.6525.65+0.2026071
11:33:0425.6025.6525.60+0.1556069
11:32:5925.6025.6525.60+0.1586064
11:32:4925.6025.6525.60+0.1516056
11:32:3425.6025.6525.60+0.1516055
11:32:0925.6025.6525.65+0.2026054
11:32:0425.6025.6525.65+0.2056052
11:31:5925.6025.6525.60+0.1516047
11:31:5425.6025.6525.60+0.1516046
11:31:4325.6025.6525.60+0.1516045
11:31:2825.6025.6525.65+0.2016044
11:31:1325.6025.6525.60+0.1516043
11:31:0825.6025.6525.60+0.1516042
11:31:0325.6025.6525.65+0.2056041
11:30:3825.6025.6525.65+0.2026036
11:30:3325.6025.6525.60+0.1516034
11:30:1825.6025.6525.60+0.1516033
11:30:1325.6025.6525.60+0.1516032
11:29:5825.6025.6525.65+0.2026031
11:29:5325.6025.6525.65+0.20106029
11:29:2825.6025.6525.60+0.1516019
11:29:1825.6025.6525.65+0.2046018
11:29:1325.6025.6525.60+0.1516014
11:29:0325.6025.6525.65+0.20156013
11:28:5825.6025.6525.65+0.2015998
11:28:5325.6025.6525.60+0.1515997
11:28:4825.6025.6525.60+0.1545996
11:28:3325.6025.6525.65+0.2015992
11:28:2325.6025.6525.65+0.2015991
11:28:1825.6025.6525.65+0.2025990
11:27:5825.6025.6525.60+0.15115988
11:27:5325.6025.6525.60+0.1515977
11:27:2325.6025.6525.65+0.2015976
11:27:1825.6025.6525.65+0.2035975
11:27:1325.6025.6525.60+0.1525972
11:27:0825.6025.6525.60+0.1525970
11:27:0325.6025.6525.60+0.15105968
11:26:4725.6025.6525.60+0.1515958
11:26:3225.6025.6525.65+0.2015957
11:26:2225.6025.6525.65+0.2035956
11:25:5725.6025.6525.65+0.2015953
11:25:5225.6025.6525.60+0.1515952
11:25:2225.6025.6525.65+0.2025951
11:25:1225.6025.6525.65+0.2065949
11:25:0225.6025.6525.65+0.2055943
11:24:4625.6025.6525.60+0.1515938
11:24:4125.6025.6525.65+0.2035937
11:24:3625.6025.6525.60+0.1525934
11:24:3125.6025.6525.65+0.2065932
11:24:2625.6025.6525.65+0.2055926
11:24:2125.6025.6525.60+0.1515921
11:24:1625.6025.6525.60+0.1515920
11:23:5125.6025.6525.60+0.1515919
11:23:4125.6025.6525.60+0.1525918
11:23:2625.6025.6525.60+0.1545916
11:23:1125.6025.6525.60+0.1515912
11:23:0625.6025.6525.60+0.15125911
11:23:0125.6025.6525.65+0.2055899
11:22:3625.6025.6525.65+0.2015894
11:22:3125.6025.6525.60+0.1515893
11:22:0125.6025.6525.65+0.2055892
11:21:5625.6025.6525.60+0.1515887
11:21:2625.6025.6525.60+0.1515886
11:21:1125.6025.6525.60+0.1515885
11:20:3525.6025.6525.60+0.1515884
11:20:0025.6025.6525.65+0.2055883
11:19:5025.6025.6525.60+0.1525878
11:19:1525.6025.6525.60+0.1515876
11:18:3525.6025.6525.60+0.1515875
11:18:1025.6025.6525.60+0.1525874
11:18:0525.6025.6525.60+0.15115872
11:18:0025.6025.6525.65+0.2055861
11:17:5525.6025.6525.60+0.1515856
11:17:5025.6025.6525.60+0.1595855
11:17:4525.6025.6525.60+0.15105846
11:17:2025.6025.6525.60+0.1525836
11:17:1025.6025.6525.60+0.1515834
11:16:3925.6025.6525.60+0.1515833
11:16:3425.6025.6525.60+0.1515832
11:16:2925.6025.6525.65+0.2045831
11:16:0425.6025.6525.65+0.2055827
11:15:5425.6025.6525.60+0.1515822
11:15:3425.6025.6525.60+0.1555821
11:15:2425.6025.6525.60+0.1515816
11:15:1425.6025.6525.60+0.1515815
11:14:5925.6025.6525.60+0.1525814
11:14:5425.6025.6525.60+0.1525812
11:14:4425.6025.6525.60+0.1515810
11:14:3425.6025.6525.60+0.1515809
11:14:0425.6025.6525.65+0.2055808
11:13:5425.6025.6525.60+0.1515803
11:13:3925.6025.6525.65+0.2035802
11:13:2925.6025.6525.60+0.1525799
11:13:1825.6025.6525.65+0.2055797
11:13:1325.6025.6525.60+0.1515792
11:13:0325.6025.6525.65+0.2055791
11:12:3325.6025.6525.60+0.1525786
11:12:2325.6025.6525.60+0.1585784
11:11:5325.6025.6525.60+0.1515776
11:11:3325.6025.6525.65+0.2065775
11:11:1325.6025.6525.65+0.2015769
11:11:0325.6025.6525.65+0.20105768
11:10:3325.6025.6525.60+0.1515758
11:10:1325.6025.6525.65+0.2015757
11:10:0825.6025.6525.65+0.2035756
11:10:0325.6025.6525.65+0.2025753
11:09:5325.6025.6525.60+0.1515751
11:09:3825.6025.6525.60+0.1555750
11:09:3325.6025.6525.60+0.1515745
11:09:1325.6025.6525.60+0.1515744
11:09:0325.6025.6525.65+0.2025743
11:08:5725.6025.6525.65+0.2025741
11:08:4225.6025.6525.65+0.2015739
11:08:3725.6025.6525.60+0.1525738
11:08:3225.6025.6525.60+0.1515736
11:08:0225.6025.6525.60+0.15105735
11:07:5725.6025.6525.60+0.1515725
11:07:5225.6025.6525.60+0.1515724
11:07:1225.6025.6525.60+0.1515723
11:07:0225.6025.6525.65+0.2055722
11:06:4725.6025.6525.65+0.2015717
11:06:4125.6025.6525.65+0.20255716
11:06:3625.6025.6525.65+0.2025691
11:06:3125.6025.6525.65+0.2055689
11:06:1125.6025.6525.60+0.1515684
11:05:5125.6025.6525.60+0.1515683
11:05:2125.6025.6525.65+0.20145682
11:05:1625.6025.6525.65+0.20125668
11:05:1125.6025.6525.65+0.20115656
11:05:0125.6025.6525.65+0.2055645
11:04:3125.6025.6525.60+0.1515640
11:04:0125.6025.6525.65+0.2055639
11:03:5125.6025.6525.60+0.1515634
11:03:4625.6025.6525.60+0.1515633
11:03:1125.6025.6525.60+0.1515632
11:03:0625.6025.6525.60+0.15125631
11:02:4125.6025.6525.65+0.2055619
11:02:3025.6025.6525.60+0.1515614
11:02:1525.6025.6525.65+0.2055613
11:02:0025.6025.6525.65+0.2055608
11:01:5525.6025.6525.60+0.1515603
11:01:5025.6025.6525.65+0.2015602
11:01:2025.6025.6525.60+0.1525601
11:01:1525.6025.6525.60+0.15315599
11:00:5025.6025.6525.60+0.15145568
11:00:4525.6025.6525.65+0.2015554
11:00:4025.6025.6525.65+0.2025553
11:00:3525.6025.6525.60+0.1515551
11:00:3025.6025.6525.65+0.20105550
11:00:2525.6025.6525.65+0.2035540
11:00:1525.6025.6525.60+0.1525537
11:00:1025.6025.6525.60+0.1555535
11:00:0025.6025.6525.65+0.2055530
10:59:5025.6025.6525.60+0.1515525
10:59:3525.6025.6525.65+0.2015524
10:59:3025.6025.6525.65+0.2025523
10:59:1525.6025.6525.60+0.1515521
10:59:1025.6025.6525.65+0.2075520
10:58:5025.6025.6525.65+0.2015513
10:58:4025.6025.6525.65+0.2065512
10:58:3525.6025.6525.60+0.1515506
10:58:1025.6025.6525.65+0.2035505
10:58:0425.6025.6525.60+0.1595502
10:57:5425.6025.6525.60+0.1515493
10:57:1925.6025.6525.65+0.2055492
10:57:1425.6025.6525.65+0.2055487
10:57:0925.6025.6525.65+0.2025482
10:57:0425.6025.6525.65+0.20145480
10:56:3425.6025.6525.60+0.1515466
10:56:1925.6025.6525.65+0.2015465
10:56:0325.6025.6525.65+0.2065464
10:55:5825.6025.6525.60+0.1515458
10:55:5325.6025.6525.65+0.2015457
10:55:2825.6025.6525.65+0.2025456
10:55:1325.6025.6525.60+0.1515454
10:55:0825.6025.6525.65+0.2015453
10:55:0325.6025.6525.65+0.2055452
10:54:5325.6025.6525.60+0.1515447
10:54:3325.6025.6525.60+0.1515446
10:54:1325.6025.6525.65+0.2015445
10:53:5825.6025.6525.60+0.1525444
10:53:5325.6025.6525.60+0.1515442
10:53:1325.6025.6525.60+0.1525441
10:53:0825.6025.6525.60+0.1545439
10:53:0325.6025.6525.60+0.15145435
10:52:5325.6025.6525.60+0.1515421
10:52:4325.6025.6525.65+0.2015420
10:52:3825.6025.6525.60+0.1525419
10:52:3325.6025.6525.60+0.1515417
10:52:2325.6025.6525.60+0.1545416
10:52:1825.6025.6525.60+0.1525412
10:52:0825.6025.6525.60+0.1515410
10:51:5225.6025.6525.65+0.2015409
10:51:4725.6025.6525.65+0.2015408
10:51:4225.6025.6525.60+0.1535407
10:51:1225.6025.6525.60+0.1525404
10:51:0725.6025.6525.65+0.2015402
10:51:0225.6025.6525.65+0.2055401
10:50:4725.6025.6525.60+0.1525396
10:50:4225.6025.6525.65+0.2015394
10:50:3225.6025.6525.60+0.1515393
10:50:1725.6025.6525.60+0.1545392
10:49:5225.6025.6525.60+0.1515388
10:49:2225.6025.6525.65+0.2015387
10:49:1725.6025.6525.60+0.1515386
10:49:1225.6025.6525.60+0.1515385
10:49:0725.6025.6525.60+0.1545384
10:49:0225.6025.6525.65+0.2055380
10:48:5725.6025.6525.60+0.15175375
10:48:3225.6025.6525.60+0.1515358
10:48:0225.6025.6525.60+0.15105357
10:47:5725.6025.6525.65+0.2015347
10:47:5225.6025.6525.65+0.2025346
10:47:2225.6025.6525.60+0.1515344
10:47:1725.6025.6525.60+0.1515343
10:47:1225.6025.6525.60+0.1515342
10:47:0725.6025.6525.65+0.2055341
10:47:0225.6025.6525.65+0.2055336
10:46:5125.6025.6525.65+0.2015331
10:46:4625.6025.6525.60+0.1555330
10:46:3125.6025.6525.60+0.1515325
10:46:0625.6025.6525.60+0.1515324
10:45:5625.6025.6525.60+0.1515323
10:45:4125.6025.6525.65+0.2015322
10:45:2025.6025.6525.60+0.1525321
10:45:1025.6025.6525.60+0.1515319
10:45:0025.6025.6525.65+0.2055318
10:44:5525.6025.6525.65+0.2015313
10:44:4525.6025.6525.65+0.2015312
10:44:3025.6025.6525.60+0.1535311
10:44:2525.6025.6525.65+0.2015308
10:44:0525.6025.6525.60+0.1545307
10:44:0025.6025.6525.60+0.15105303
10:43:5525.6025.6525.60+0.1555293
10:43:1025.6025.6525.60+0.1515288
10:43:0025.6025.6525.60+0.1595287
10:42:5525.6025.6525.60+0.1515278
10:42:5025.6025.6525.60+0.1515277
10:42:3525.6025.6525.60+0.1515276
10:42:0025.6025.6525.65+0.2055275
10:41:5525.6025.6525.60+0.1535270
10:41:1425.6025.6525.60+0.1515267
10:40:3925.6025.6525.60+0.1515266
10:40:3425.6025.6525.60+0.1515265
10:40:0425.6025.6525.65+0.2055264
10:39:5425.6025.6525.60+0.1515259
10:39:1425.6025.6525.60+0.1515258
10:38:5925.6025.6525.65+0.2015257
10:38:5425.6025.6525.60+0.1515256
10:38:3425.6025.6525.60+0.1515255
10:38:1925.6025.6525.60+0.1515254
10:38:1425.6025.6525.65+0.20105253
10:38:0925.6025.6525.60+0.1535243
10:38:0425.6025.6525.65+0.2055240
10:37:5925.6025.6525.60+0.15145235
10:37:5425.6025.6525.60+0.1515221
10:37:2925.6025.6525.65+0.2015220
10:37:1425.6025.6525.60+0.1525219
10:37:0925.6025.6525.65+0.2015217
10:37:0425.6025.6525.65+0.2075216
10:36:4825.6025.6525.60+0.1515209
10:36:3325.6025.6525.60+0.1515208
10:36:1825.6025.6525.60+0.1515207
10:36:0325.6025.6525.60+0.1555206
10:35:5325.6025.6525.60+0.1515201
10:35:3325.6025.6525.60+0.1525200
10:35:2825.6025.6525.65+0.2035198
10:35:1325.6025.6525.60+0.1515195
10:35:0325.6025.6525.65+0.2015194
10:34:5825.6025.6525.60+0.1515193
10:34:3725.6025.6525.60+0.1515192
10:34:3225.6025.6525.60+0.1515191
10:34:1725.6025.6525.60+0.1525190
10:34:0225.6025.6525.60+0.1515188
10:33:5225.6025.6525.60+0.1525187
10:33:4225.6025.6525.65+0.2015185
10:33:2225.6025.6525.60+0.1555184
10:33:1725.6025.6525.60+0.1515179
10:33:1225.6025.6525.60+0.1515178
10:33:0225.6025.6525.60+0.15125177
10:32:5725.6025.6525.60+0.1525165
10:32:5225.6025.6525.60+0.1525163
10:32:3225.6025.6525.60+0.1515161
10:32:2725.6025.6525.65+0.2015160
10:31:5225.6025.6525.60+0.1515159
10:31:4225.6025.6525.60+0.1535158
10:31:3225.6025.6525.60+0.1545155
10:31:2725.6025.6525.60+0.1545151
10:31:1225.6025.6525.60+0.1515147
10:31:0225.6025.6525.60+0.1515146
10:30:5125.6025.6525.60+0.1585145
10:30:3625.6025.6525.60+0.1515137
10:30:3125.6025.6525.60+0.1535136
10:30:2125.6025.6525.60+0.1525133
10:30:1625.6025.6525.60+0.1525131
10:30:0625.6025.6525.60+0.1535129
10:30:0125.6025.6525.65+0.2015126
10:29:5625.6025.6525.60+0.1525125
10:29:5125.6025.6525.60+0.1515123
10:29:4125.6025.6525.60+0.1525122
10:29:3125.6025.6525.60+0.1515120
10:29:2125.6025.6525.60+0.1515119
10:29:1125.6025.6525.60+0.1515118
10:28:5625.6025.6525.60+0.1535117
10:28:4125.6025.6525.60+0.1515114
10:28:3125.6025.6525.60+0.1515113
10:28:2125.6025.6525.60+0.1545112
10:28:0125.6025.6525.60+0.15205108
10:27:5125.6025.6525.60+0.1535088
10:27:4125.6025.6525.65+0.2025085
10:27:3125.6025.6525.65+0.2015083
10:27:1125.6025.6525.60+0.1515082
10:26:3025.6025.6525.60+0.1565081
10:26:2025.6025.6525.60+0.1515075
10:26:1525.6025.6525.60+0.1525074
10:26:0525.6025.6525.60+0.1525072
10:25:5525.6025.6525.60+0.15115070
10:25:1525.6025.6525.60+0.1515059
10:25:0525.6025.6525.65+0.2025058
10:24:5025.6025.6525.60+0.1515056
10:24:4525.6025.6525.60+0.1515055
10:24:4025.6025.6525.65+0.2025054
10:24:3525.6025.6525.60+0.15215052
10:24:2525.6025.6525.60+0.1515031
10:24:2025.6025.6525.60+0.15105030
10:24:1025.6025.6525.60+0.1525020
10:23:4925.6025.6525.60+0.1515018
10:23:1425.6025.6525.60+0.1515017
10:23:0925.6025.6525.65+0.2015016
10:23:0425.6025.6525.65+0.2025015
10:22:5925.6025.6525.60+0.15115013
10:22:5425.6025.6525.65+0.2065002
10:22:3925.6025.6525.65+0.2014996
10:22:3425.6025.6525.60+0.1524995
10:22:2925.6025.6525.65+0.2014993
10:22:1925.6025.6525.60+0.1524992
10:22:1425.6025.6525.65+0.20104990
10:22:0425.6025.6525.60+0.1514980
10:21:5425.6025.6525.65+0.2044979
10:21:4925.6025.6525.60+0.1534975
10:21:4425.6025.6525.60+0.1544972
10:21:2425.6025.6525.60+0.1524968
10:21:1925.6025.6525.60+0.1554966
10:21:1425.6025.6525.60+0.1514961
10:20:5425.6025.6525.65+0.2014960
10:20:4925.6025.6525.60+0.1564959
10:20:4425.6025.6525.60+0.15304953
10:20:3425.6025.6525.60+0.1534923
10:20:1425.6025.6525.60+0.1554920
10:20:0425.6025.6525.65+0.2014915
10:19:5925.6025.6525.60+0.1514914
10:19:5425.6025.6525.60+0.1514913
10:19:4825.6025.6525.65+0.2014912
10:19:3325.6025.6525.60+0.1514911
10:19:1325.6025.6525.60+0.1514910
10:18:3325.6025.6525.60+0.1514909
10:18:2325.6025.6525.65+0.2014908
10:18:1825.6025.6525.60+0.1544907
10:18:1325.6025.6525.60+0.15104903
10:18:0825.6025.6525.65+0.2024893
10:18:0325.6025.6525.65+0.2034891
10:17:5825.6025.6525.60+0.1574888
10:17:5325.6025.6525.60+0.1524881
10:17:4825.6025.6525.60+0.1514879
10:17:1325.6025.6525.65+0.2024878
10:17:0325.6025.6525.65+0.2014876
10:16:5825.6025.6525.65+0.2024875
10:16:4725.6025.6525.60+0.1534873
10:16:3725.6025.6525.60+0.1554870
10:16:3225.6025.6525.60+0.1514865
10:16:2725.6025.6525.60+0.1524864
10:16:2225.6025.6525.60+0.15254862
10:16:1725.6025.6525.60+0.1514837
10:16:0725.6025.6525.65+0.2024836
10:16:0225.6025.6525.65+0.2014834
10:15:5225.6025.6525.60+0.1524833
10:15:4725.6025.6525.65+0.2014831
10:15:1225.6025.6525.60+0.1514830
10:14:5225.6025.6525.65+0.2014829
10:14:3725.6025.6525.65+0.2014828
10:14:3225.6025.6525.60+0.1554827
10:14:1225.6025.6525.60+0.1524822
10:14:0225.6025.6525.65+0.2024820
10:13:5225.6025.6525.60+0.1534818
10:13:4725.6025.6525.65+0.2014815
10:13:4225.6025.6525.65+0.2024814
10:13:3725.6025.6525.60+0.15204812
10:13:1125.6025.6525.60+0.1514792
10:13:0625.6025.6525.60+0.1514791
10:13:0125.6025.6525.60+0.1524790
10:12:3125.6025.6525.60+0.1514788
10:12:2625.6025.6525.60+0.1554787
10:12:2125.6025.6525.65+0.2034782
10:12:1625.6025.6525.60+0.15304779
10:12:1125.6025.6525.65+0.2014749
10:12:0625.6025.6525.60+0.15104748
10:11:5125.6025.6525.60+0.1524738
10:11:4625.6025.6525.65+0.2014736
10:11:4125.6025.6525.60+0.1574735
10:11:1125.6025.6525.60+0.1514728
10:10:4625.6025.6525.60+0.1514727
10:10:4125.6025.6525.65+0.2014726
10:10:3625.6025.6525.60+0.1524725
10:10:3125.6025.6525.60+0.1514723
10:10:2625.6025.6525.65+0.2014722
10:10:2125.6025.6525.65+0.2024721
10:09:5125.6025.6525.60+0.1514719
10:09:4625.6025.6525.65+0.2014718
10:09:3125.6025.6525.60+0.1524717
10:09:2625.6025.6525.60+0.1514715
10:09:2125.6025.6525.60+0.1514714
10:09:1625.6025.6525.60+0.1534713
10:09:1125.6025.6525.60+0.1514710
10:08:3025.6025.6525.60+0.1514709
10:08:2025.6025.6525.60+0.1524708
10:08:1525.6025.6525.60+0.15114706
10:08:0025.6025.6525.65+0.2014695
10:07:5525.6025.6525.65+0.2054694
10:07:5025.6025.6525.60+0.15114689
10:07:4525.6025.6525.65+0.2014678
10:07:4025.6025.6525.60+0.1574677
10:07:2525.6025.6525.65+0.2014670
10:07:1025.6025.6525.60+0.1514669
10:06:3425.6025.6525.60+0.1514668
10:06:1925.6025.6525.65+0.2024667
10:05:5925.6025.6525.65+0.2014665
10:05:5425.6025.6525.60+0.1514664
10:05:1425.6025.6525.60+0.1514663
10:05:0425.6025.6525.65+0.2044662
10:04:3925.6025.6525.65+0.2014658
10:04:3425.6025.6525.65+0.2014657
10:04:2925.6025.6525.65+0.2044656
10:04:2425.6025.6525.60+0.1534652
10:04:1425.6025.6525.60+0.1514649
10:03:5425.6025.6525.60+0.1514648
10:03:4925.6025.6525.65+0.2014647
10:03:4425.6025.6525.60+0.1514646
10:03:3925.6025.6525.60+0.15104645
10:03:1925.6025.6525.65+0.2014635
10:03:1425.6025.6525.60+0.1514634
10:02:3425.6025.6525.60+0.1514633
10:02:2325.6025.6525.65+0.2014632
10:02:1325.6025.6525.65+0.2024631
10:02:0825.6025.6525.65+0.2024629
10:02:0325.6025.6525.65+0.20204627
10:01:5325.6025.6525.60+0.1524607
10:01:1325.6025.6525.65+0.2014605
10:01:0825.6025.6525.60+0.1514604
10:01:0325.6025.6525.65+0.2014603
10:00:1825.6025.6525.60+0.1514602
10:00:0825.6025.6525.65+0.2024601
09:59:5325.6025.6525.60+0.1524599
09:59:4325.6025.6525.65+0.2014597
09:59:3825.6025.6525.65+0.2024596
09:59:0825.6025.6525.65+0.20114594
09:59:0325.6025.6525.60+0.1524583
09:58:4325.6025.6525.65+0.2034581
09:58:1325.6025.6525.60+0.1524578
09:57:5825.6025.6525.60+0.1514576
09:57:5325.6025.6525.65+0.20504575
09:57:3225.6025.6525.65+0.2024525
09:57:2725.6025.6525.65+0.2014523
09:57:2225.6025.6525.65+0.20154522
09:57:1725.6025.6525.65+0.2034507
09:57:1225.6025.6525.65+0.2054504
09:55:1625.6025.6525.60+0.1514499
09:55:1125.6525.7025.65+0.20244498
09:54:5625.6525.7025.65+0.2014474
09:54:5125.6525.7025.65+0.2044473
09:54:4625.6525.7025.65+0.2024469
09:54:4125.6525.7025.65+0.2064467
09:54:3625.6525.7025.65+0.2014461
09:54:3125.6525.7025.65+0.2014460
09:54:2625.6525.7025.65+0.2024459
09:54:2125.6525.7025.65+0.20204457
09:54:1625.6525.7025.65+0.2054437
09:53:4625.6525.7025.65+0.2014432
09:53:3625.6525.7025.70+0.2544431
09:53:2625.6525.7025.65+0.20154427
09:53:2125.6525.7025.70+0.2534412
09:53:1625.6525.7025.65+0.2014409
09:53:0625.6525.7025.65+0.2014408
09:53:0125.6525.7025.65+0.2034407
09:52:5625.6525.7025.65+0.201004404
09:52:1625.6525.7025.65+0.2014304
09:52:0625.6525.7025.70+0.2554303
09:51:5625.6525.7025.65+0.2014298
09:51:3525.6525.7025.70+0.2514297
09:51:3025.6525.7025.70+0.2514296
09:51:2025.6525.7025.65+0.20104295
09:51:1525.6525.7025.70+0.2514285
09:51:1025.6525.7025.70+0.2554284
09:51:0525.6525.7025.70+0.2564279
09:51:0025.6525.7025.70+0.2534273
09:50:5525.6525.7025.70+0.25264270
09:50:5025.6025.6525.65+0.20964244
09:50:4525.6025.6525.65+0.201024148
09:50:4025.6025.6525.65+0.20564046
09:50:3525.6025.6525.65+0.20453990
09:50:3025.6025.6525.65+0.20203945
09:50:2025.6025.6525.60+0.1513925
09:50:1525.6025.6525.65+0.20223924
09:50:1025.6025.6525.65+0.20203902
09:50:0525.6025.6525.65+0.2013882
09:49:5525.6025.6525.65+0.2023881
09:48:5025.6025.6525.60+0.1593879
09:48:0025.6025.6525.60+0.1533870
09:47:5525.6025.6525.60+0.15223867
09:47:5025.6025.6525.60+0.1523845
09:47:2025.6025.6525.60+0.1513843
09:46:2925.6025.6525.60+0.1513842
09:46:1425.6025.6525.60+0.1513841
09:45:4925.6025.6525.65+0.2053840
09:45:1425.6025.6525.60+0.15103835
09:44:5925.6025.6525.65+0.2013825
09:44:3425.6025.6525.65+0.20103824
09:44:2425.6025.6525.65+0.2043814
09:44:1925.6025.6525.65+0.2053810
09:44:1325.6025.6525.60+0.1513805
09:43:5325.6025.6525.65+0.2023804
09:43:2825.6025.6525.60+0.1513802
09:43:2325.6025.6525.65+0.2013801
09:43:1825.6025.6525.60+0.1513800
09:42:2825.6025.6525.65+0.2013799
09:42:1325.6025.6525.60+0.1513798
09:42:0325.6025.6525.60+0.1513797
09:41:1825.6025.6525.60+0.1553796
09:41:0825.6025.6525.65+0.2013791
09:40:3825.6025.6525.65+0.20103790
09:40:1825.6025.6525.60+0.1553780
09:40:0725.6025.6525.65+0.20203775
09:39:2725.6025.6525.60+0.1553755
09:38:5725.6025.6525.60+0.1513750
09:38:0725.6025.6525.65+0.2053749
09:37:4725.6025.6525.60+0.151003744
09:36:2625.6025.6525.65+0.2023644
09:36:2125.6025.6525.65+0.2053642
09:36:0125.6525.7025.65+0.20123637
09:35:5625.6525.7025.65+0.2083625
09:35:5125.6525.7025.65+0.20603617
09:35:3125.6025.6525.65+0.20293557
09:35:2625.6025.6525.60+0.1513528
09:35:1625.6525.7025.65+0.20373527
09:35:1125.6525.7025.65+0.2083490
09:35:0625.6525.7025.65+0.2013482
09:35:0125.6525.7025.65+0.2083481
09:34:5625.6525.7025.65+0.2033473
09:34:5125.6525.7025.65+0.20123470
09:34:4125.6525.7025.65+0.2023458
09:34:3125.6525.7025.65+0.2023456
09:34:2625.6525.7025.65+0.2023454
09:34:2125.6525.7025.65+0.2023452
09:34:1125.6525.7025.65+0.2053450
09:34:0625.6525.7025.65+0.2053445
09:33:5625.6525.7025.65+0.2013440
09:33:5125.6525.7025.65+0.2083439
09:33:4625.6525.7025.65+0.20503431
09:33:4125.6525.7025.65+0.2073381
09:33:3625.6525.7025.65+0.2013374
09:33:3025.6525.7025.70+0.25103373
09:33:2525.6525.7025.65+0.2013363
09:33:2025.6525.7025.65+0.2023362
09:33:0525.6525.7025.65+0.2053360
09:33:0025.6525.7025.65+0.2053355
09:32:5525.6525.7025.65+0.2023350
09:32:5025.6525.7025.65+0.2013348
09:32:4525.6025.6525.65+0.20803347
09:32:3525.6025.6525.65+0.2023267
09:32:3025.6025.6525.65+0.2013265
09:32:2525.6025.6525.65+0.2033264
09:32:2025.6025.6525.65+0.2013261
09:32:1525.6025.6525.65+0.2053260
09:32:0525.6025.6525.65+0.2093255
09:31:5525.6025.6525.65+0.20103246
09:31:5025.6025.6525.65+0.2053236
09:31:4525.6025.6525.65+0.20393231
09:31:4025.6025.6525.65+0.20393192
09:31:3525.6025.6525.65+0.20503153
09:31:3025.6025.6525.65+0.2033103
09:31:2525.6025.6525.65+0.2013100
09:31:2025.6525.7025.65+0.20183099
09:31:1525.6525.7025.70+0.2513081
09:31:0025.6525.7025.65+0.2023080
09:30:5025.6525.7025.65+0.20513078
09:30:4525.6025.6525.65+0.201013027
09:30:4025.6025.6525.65+0.20552926
09:30:3525.6025.6525.65+0.20392871
09:30:2525.6025.6525.65+0.20102832
09:30:2025.6025.6525.65+0.2032822
09:30:1525.6025.6525.65+0.2022819
09:30:0525.6025.6525.65+0.2022817
09:30:0025.6025.6525.65+0.20522815
09:29:5525.6025.6525.65+0.2012763
09:29:4525.6025.6525.65+0.2022762
09:29:3025.6025.6525.65+0.2032760
09:29:2025.6025.6525.65+0.2012757
09:29:1425.6025.6525.65+0.2012756
09:28:5925.6025.6525.60+0.15192755
09:28:5425.6025.6525.60+0.15102736
09:28:3425.6025.6525.65+0.2012726
09:28:2925.6025.6525.65+0.2022725
09:28:1925.6025.6525.60+0.1552723
09:28:1425.6025.6525.60+0.15102718
09:28:0925.6025.6525.65+0.2022708
09:28:0425.6025.6525.60+0.1552706
09:27:5925.6025.6525.65+0.20102701
09:27:5425.6025.6525.60+0.1512691
09:27:4925.6025.6525.65+0.2052690
09:27:4425.6025.6525.65+0.2052685
09:27:3925.6025.6525.60+0.1512680
09:27:2925.6025.6525.60+0.151002679
09:27:1925.6025.6525.60+0.1512579
09:27:0425.6025.6525.65+0.2052578
09:26:5425.6025.6525.65+0.2032573
09:26:4925.6025.6525.60+0.1512570
09:26:3825.6025.6525.65+0.20122569
09:26:3325.6025.6525.60+0.1512557
09:26:1325.6025.6525.65+0.2062556
09:26:0825.6025.6525.65+0.2062550
09:26:0325.6525.7025.65+0.20392544
09:25:5825.6525.7025.65+0.2012505
09:25:4825.6525.7025.65+0.20282504
09:25:4325.6525.7025.65+0.2022476
09:25:2325.6525.7025.65+0.2042474
09:25:1825.6025.6525.65+0.201132470
09:25:1325.6025.6525.65+0.2012357
09:25:0825.6025.6525.65+0.2052356
09:24:4825.6025.6525.65+0.2042351
09:24:4325.6025.6525.65+0.2012347
09:24:3325.6025.6525.65+0.2022346
09:24:2325.6025.6525.65+0.2082344
09:24:1325.6025.6525.65+0.2022336
09:23:4825.6025.6525.65+0.2012334
09:23:4325.6025.6525.65+0.2012333
09:23:3825.6025.6525.60+0.1522332
09:23:3325.6025.6525.65+0.2042330
09:23:2825.6025.6525.65+0.2052326
09:23:1825.6025.6525.60+0.1552321
09:23:0325.6025.6525.65+0.2092316
09:22:5825.6025.6525.65+0.2022307
09:22:5325.6025.6525.65+0.20302305
09:22:4825.6025.6525.65+0.2042275
09:22:3225.6525.7025.65+0.20932271
09:22:2725.6525.7025.65+0.2082178
09:22:2225.6525.7025.65+0.20382170
09:22:1725.6525.7025.65+0.2062132
09:22:1225.6525.7025.65+0.2062126
09:22:0725.6025.6525.65+0.20802120
09:22:0225.6025.6525.65+0.20792040
09:21:5725.6025.6525.65+0.20141961
09:21:5225.6025.6525.65+0.20591947
09:21:4725.6025.6525.65+0.20111888
09:21:4225.6025.6525.65+0.2051877
09:21:3725.6025.6525.60+0.1521872
09:21:3225.6025.6525.65+0.20231870
09:21:2725.6025.6525.65+0.2081847
09:21:2225.6025.6525.65+0.20261839
09:21:1725.6025.6525.65+0.2011813
09:21:1225.6025.6525.65+0.20261812
09:21:0725.6025.6525.65+0.20181786
09:21:0225.6025.6525.65+0.20251768
09:20:5725.6025.6525.65+0.20171743
09:20:5225.6025.6525.65+0.20371726
09:20:4725.6025.6525.65+0.2011689
09:20:4225.6025.6525.65+0.20751688
09:20:3225.6025.6525.60+0.1511613
09:20:1725.5525.6025.60+0.15501612
09:20:1225.5525.6025.60+0.151061562
09:20:0725.5525.6025.60+0.15521456
09:20:0225.5525.6025.60+0.15901404
09:19:5725.5525.6025.60+0.1511314
09:19:3225.5525.6025.60+0.1581313
09:19:1725.5525.6025.55+0.10131305
09:19:1225.5025.5525.55+0.101041292
09:19:0725.5025.5525.55+0.1051188
09:19:0225.5025.5525.55+0.1051183
09:18:5725.5025.5525.55+0.101211178
09:18:5225.5025.5525.50+0.0551057
09:18:4225.5025.5525.50+0.0531052
09:18:2725.5025.5525.55+0.1051049
09:18:2225.5025.5525.50+0.0521044
09:17:4125.5025.5525.50+0.0511042
09:17:3625.5025.5525.50+0.0541041
09:17:2625.5025.5525.50+0.0581037
09:17:2125.5025.5525.50+0.0531029
09:17:1625.5025.5525.50+0.0541026
09:17:0125.5025.5525.50+0.0521022
09:16:4125.5025.5525.50+0.0551020
09:16:3625.5025.5525.50+0.0551015
09:16:3125.5025.5525.55+0.1011010
09:15:4025.5025.5525.50+0.0541009
09:15:1525.5025.5525.50+0.0531005
09:15:1025.5025.5525.50+0.0521002
09:15:0525.5025.5525.55+0.1011000
09:14:5025.5025.5525.55+0.104999
09:14:1025.5025.5525.55+0.101995
09:14:0025.5025.5525.50+0.051994
09:13:5525.5025.5525.55+0.101993
09:13:0525.5025.5525.55+0.107992
09:12:3025.5025.5525.50+0.055985
09:12:2025.5025.5525.55+0.102980
09:12:1525.5025.5525.50+0.052978
09:12:0525.5025.5525.50+0.051976
09:11:4925.5025.5525.50+0.052975
09:11:4425.5025.5525.50+0.051973
09:10:4925.5025.5525.50+0.0525972
09:10:4425.5025.5525.50+0.0510947
09:10:2925.5025.5525.50+0.052937
09:10:1925.5025.5525.50+0.054935
09:10:0925.5025.5525.50+0.055931
09:10:0425.5025.5525.55+0.105926
09:09:5425.5025.5525.55+0.102921
09:09:4425.5025.5525.50+0.0547919
09:09:1925.5025.5525.50+0.051872
09:09:0925.5025.5525.50+0.0530871
09:09:0425.5025.5525.50+0.051841
09:08:5425.5025.5525.50+0.051840
09:07:5425.5025.5525.50+0.052839
09:07:4925.5025.5525.50+0.055837
09:07:4425.5525.6025.55+0.1099832
09:07:1925.5525.6025.55+0.102733
09:07:1425.5025.5525.55+0.1014731
09:07:0925.5025.5525.55+0.1030717
09:06:4825.5025.5525.55+0.1012687
09:06:4325.5025.5525.55+0.1050675
09:06:1825.5025.5525.50+0.051625
09:06:1325.5025.5525.55+0.1010624
09:06:0325.5025.5525.55+0.105614
09:05:5825.5025.5525.50+0.052609
09:05:4825.5025.5525.55+0.101607
09:05:4325.5025.5525.50+0.052606
09:05:2825.5025.5525.55+0.102604
09:05:2325.5025.5525.50+0.0510602
09:05:1725.5025.5525.55+0.101592
09:05:1225.5025.5525.55+0.101591
09:05:0225.5025.5525.55+0.103590
09:04:5725.5025.5525.55+0.101587
09:04:3225.5025.5525.50+0.051586
09:04:2725.5525.6025.50+0.0517585
09:04:2225.5525.6025.60+0.15180568
09:04:1725.5525.6025.60+0.1510388
09:04:1225.5525.6025.55+0.106378
09:04:0725.5525.6025.55+0.1054372
09:04:0225.5525.6025.55+0.101318
09:03:5725.5525.6025.55+0.106317
09:03:5225.5525.6025.55+0.105311
09:03:3725.5525.6025.60+0.1510306
09:03:2725.5525.6025.55+0.101296
09:02:5725.5525.6025.55+0.101295
09:02:5225.5025.5525.55+0.1019294
09:02:4725.5025.5525.50+0.0518275
09:02:4225.5025.5525.55+0.10145257
09:02:2225.5025.5525.55+0.102112
09:02:1725.5025.5525.50+0.052110
09:02:1225.5025.5525.55+0.1010108
09:00:06----25.50+0.059898
 
加密貨幣
比特幣BTC 7280.48 37.35 0.52%
以太幣ETH 144.87 -0.73 -0.50%
瑞波幣XRP 0.220696 0.00 -2.06%
比特幣現金BCH 212.29 4.58 2.20%
萊特幣LTC 44.32 0.24 0.54%
卡達幣ADA 0.037127 0.00 1.10%
波場幣TRX 0.014190 0.00 2.37%
恆星幣XLM 0.052708 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。