2823中 壽 28.35-0.25 -0.87% 3.02
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 10,640 28.35 93 28.40 15 28.30 28.70 28.30 28.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.3528.4028.35-0.252410640
13:30:0028.3528.4028.35-0.25179210616
13:24:5428.4028.4528.40-0.2038824
13:24:4928.4028.4528.40-0.2058821
13:24:4428.4028.4528.40-0.20138816
13:24:3928.4028.4528.40-0.2088803
13:24:3428.4028.4528.40-0.2088795
13:24:2928.4028.4528.40-0.2018787
13:24:2328.4028.4528.40-0.2068786
13:24:1828.4028.4528.45-0.1518780
13:24:1328.4028.4528.40-0.2078779
13:24:0828.4028.4528.40-0.2098772
13:24:0328.4028.4528.45-0.15208763
13:23:5828.4028.4528.40-0.20178743
13:23:4828.4028.4528.40-0.2048726
13:23:4228.4028.4528.40-0.2058722
13:23:3728.4028.4528.40-0.20118717
13:23:2728.4028.4528.40-0.2068706
13:23:2228.4028.4528.40-0.2018700
13:23:1728.4028.4528.45-0.15368699
13:23:1228.4028.4528.40-0.20168663
13:23:0728.4028.4528.40-0.20598647
13:23:0128.4028.4528.40-0.20368588
13:22:5628.4028.4528.40-0.2058552
13:22:5128.4028.4528.45-0.1518547
13:22:4628.4028.4528.40-0.2058546
13:22:4128.4028.4528.40-0.2078541
13:22:3628.4028.4528.40-0.2018534
13:22:3128.4028.4528.45-0.1558533
13:22:2028.4028.4528.45-0.1518528
13:22:1528.4028.4528.45-0.1558527
13:22:1028.4028.4528.40-0.2088522
13:22:0528.4028.4528.40-0.20138514
13:22:0028.4028.4528.40-0.2018501
13:21:5528.4028.4528.40-0.2018500
13:21:5028.4028.4528.40-0.2018499
13:21:4528.4028.4528.40-0.2058498
13:21:3428.4028.4528.45-0.1518493
13:21:2928.4028.4528.45-0.1518492
13:21:2428.4028.4528.45-0.1518491
13:21:1928.4028.4528.40-0.2018490
13:21:1428.4028.4528.45-0.15338489
13:21:0928.4028.4528.40-0.2058456
13:21:0428.4028.4528.40-0.20188451
13:20:5928.4028.4528.45-0.1518433
13:20:5328.4028.4528.40-0.2068432
13:20:4328.4028.4528.40-0.2088426
13:20:3828.4028.4528.40-0.20178418
13:20:3328.4028.4528.40-0.2078401
13:20:2828.4028.4528.40-0.2088394
13:20:2328.4028.4528.40-0.2098386
13:20:1828.4028.4528.40-0.201018377
13:20:1328.4028.4528.40-0.2068276
13:20:0728.4028.4528.40-0.2058270
13:20:0228.4028.4528.40-0.2098265
13:19:5728.4028.4528.40-0.2048256
13:19:5228.4028.4528.40-0.2088252
13:19:4728.4028.4528.40-0.2048244
13:19:3728.4028.4528.45-0.1528240
13:19:3228.4028.4528.40-0.2058238
13:19:2728.4028.4528.40-0.2078233
13:19:2228.4028.4528.40-0.2088226
13:19:1628.4028.4528.40-0.20638218
13:19:1128.4028.4528.40-0.20158155
13:19:0628.4028.4528.40-0.20128140
13:18:5628.4028.4528.40-0.2058128
13:18:5128.4028.4528.40-0.2068123
13:18:4628.4028.4528.45-0.15328117
13:18:4128.4028.4528.40-0.20108085
13:18:3628.4028.4528.40-0.2018075
13:18:2028.4028.4528.40-0.2018074
13:18:1528.4028.4528.40-0.2068073
13:18:1028.4028.4528.40-0.2068067
13:18:0528.4028.4528.40-0.20118061
13:18:0028.4028.4528.40-0.2028050
13:17:5528.4028.4528.40-0.2028048
13:17:5028.4028.4528.45-0.1518046
13:17:4528.4028.4528.45-0.1518045
13:17:2928.4028.4528.45-0.1518044
13:17:2428.4028.4528.45-0.1518043
13:17:1928.4028.4528.45-0.1518042
13:17:1428.4028.4528.45-0.1518041
13:17:0928.4028.4528.40-0.20188040
13:16:5928.4028.4528.40-0.20108022
13:16:4928.4028.4528.40-0.2018012
13:16:4428.4028.4528.40-0.2018011
13:16:2328.4028.4528.45-0.1518010
13:16:1328.4028.4528.40-0.2058009
13:16:0828.4028.4528.45-0.1518004
13:16:0328.4028.4528.40-0.2088003
13:15:5828.4028.4528.45-0.1517995
13:15:5228.4028.4528.45-0.1517994
13:15:4728.4028.4528.40-0.2017993
13:15:2228.4028.4528.40-0.2017992
13:15:1728.4028.4528.45-0.1517991
13:15:1128.4028.4528.40-0.2067990
13:15:0628.4028.4528.40-0.20107984
13:14:5128.4028.4528.40-0.2067974
13:14:4628.4028.4528.40-0.2027968
13:14:3628.4028.4528.40-0.2017966
13:14:3128.4028.4528.40-0.2017965
13:14:2628.4028.4528.45-0.1527964
13:14:2028.4028.4528.45-0.1527962
13:14:1528.4028.4528.40-0.2017960
13:14:1028.4028.4528.40-0.2017959
13:14:0528.4028.4528.45-0.1517958
13:14:0028.4028.4528.40-0.20107957
13:13:4528.4028.4528.45-0.15377947
13:13:3428.4028.4528.40-0.20107910
13:13:2928.4028.4528.45-0.1517900
13:13:2428.4028.4528.45-0.1517899
13:13:1928.4028.4528.40-0.2017898
13:13:0928.4028.4528.45-0.1517897
13:13:0428.4028.4528.40-0.20337896
13:12:4928.4028.4528.45-0.1517863
13:12:4328.4028.4528.40-0.2027862
13:12:3328.4028.4528.45-0.1517860
13:12:1828.4028.4528.45-0.1517859
13:12:1328.4028.4528.40-0.2017858
13:12:0828.4028.4528.40-0.2017857
13:11:5728.4028.4528.40-0.20147856
13:11:5228.4028.4528.40-0.20107842
13:11:4728.4028.4528.40-0.2037832
13:11:2228.4028.4528.45-0.1517829
13:11:1128.4028.4528.45-0.1517828
13:11:0628.4028.4528.40-0.20287827
13:11:0128.4028.4528.40-0.2087799
13:10:3128.4028.4528.40-0.2017791
13:10:2128.4028.4528.40-0.2057790
13:10:1028.4028.4528.40-0.2017785
13:10:0528.4028.4528.40-0.2087784
13:09:5528.4028.4528.45-0.1527776
13:09:4528.4028.4528.45-0.1517774
13:09:4028.4028.4528.45-0.1557773
13:09:1428.4028.4528.40-0.2017768
13:09:0928.4028.4528.40-0.2067767
13:09:0428.4028.4528.45-0.1517761
13:08:5928.4028.4528.40-0.2077760
13:08:5428.4028.4528.45-0.1517753
13:08:3928.4028.4528.45-0.1517752
13:08:2328.4028.4528.45-0.1517751
13:08:0328.4028.4528.45-0.1517750
13:07:5828.4028.4528.40-0.2087749
13:07:5328.4028.4528.40-0.2027741
13:07:2728.4028.4528.40-0.2017739
13:07:2228.4028.4528.40-0.2027738
13:07:1728.4028.4528.45-0.1517736
13:07:0728.4028.4528.45-0.1517735
13:07:0228.4028.4528.40-0.2097734
13:06:5728.4028.4528.40-0.2017725
13:06:5228.4028.4528.45-0.1527724
13:06:4628.4028.4528.40-0.2027722
13:06:2628.4028.4528.45-0.1517720
13:06:2128.4028.4528.40-0.2057719
13:06:1628.4028.4528.45-0.15157714
13:06:0628.4028.4528.40-0.2097699
13:06:0128.4028.4528.45-0.1517690
13:05:5528.4028.4528.45-0.15107689
13:05:4028.4028.4528.40-0.2017679
13:05:3528.4028.4528.40-0.2017678
13:05:2528.4028.4528.45-0.1517677
13:05:0928.4028.4528.45-0.15297676
13:05:0428.4028.4528.45-0.15227647
13:04:5928.4028.4528.45-0.15517625
13:04:5428.4028.4528.45-0.1537574
13:04:3428.4028.4528.40-0.2017571
13:04:1828.4028.4528.40-0.2027570
13:04:1328.4028.4528.45-0.1517568
13:04:0328.4028.4528.40-0.2077567
13:03:5328.4028.4528.45-0.1517560
13:03:4828.4028.4528.45-0.15337559
13:03:3228.4028.4528.40-0.2017526
13:03:2228.4028.4528.45-0.1517525
13:03:0728.4028.4528.45-0.1517524
13:02:5128.4028.4528.45-0.1517523
13:02:4628.4028.4528.45-0.1527522
13:02:2628.4028.4528.40-0.2037520
13:02:2028.4028.4528.45-0.1517517
13:02:0528.4028.4528.40-0.2017516
13:01:5028.4028.4528.45-0.1517515
13:01:3928.4028.4528.40-0.2017514
13:01:2428.4028.4528.45-0.1517513
13:01:1928.4028.4528.40-0.20107512
13:01:0928.4028.4528.45-0.1517502
13:00:5328.4028.4528.45-0.1517501
13:00:4828.4028.4528.40-0.2027500
13:00:3328.4028.4528.40-0.2037498
13:00:2828.4028.4528.40-0.2027495
13:00:2328.4028.4528.45-0.1517493
13:00:1228.4028.4528.40-0.2027492
13:00:0228.4028.4528.40-0.2037490
12:59:5228.4028.4528.40-0.2017487
12:59:4728.4028.4528.40-0.2017486
12:59:4228.4028.4528.40-0.2017485
12:59:2628.4028.4528.40-0.2047484
12:59:2128.4028.4528.45-0.1517480
12:59:1128.4028.4528.40-0.2017479
12:58:5628.4028.4528.45-0.1517478
12:58:5028.4028.4528.40-0.2027477
12:58:4028.4028.4528.40-0.2017475
12:58:3528.4028.4528.40-0.2067474
12:58:2528.4028.4528.45-0.1517468
12:57:5928.4028.4528.45-0.1517467
12:57:5428.4028.4528.40-0.2017466
12:57:3428.4028.4528.40-0.2017465
12:57:2428.4028.4528.45-0.1517464
12:57:1828.4028.4528.40-0.2017463
12:57:1328.4028.4528.45-0.15297462
12:57:0828.4028.4528.40-0.2017433
12:57:0328.4028.4528.45-0.1517432
12:56:5828.4028.4528.40-0.2067431
12:56:3228.4028.4528.40-0.20207425
12:56:2228.4028.4528.45-0.1517405
12:56:0228.4028.4528.40-0.2017404
12:55:5628.4028.4528.40-0.2017403
12:55:5128.4028.4528.40-0.2017402
12:55:4628.4028.4528.40-0.2017401
12:55:4128.4028.4528.40-0.2017400
12:55:3628.4028.4528.40-0.2027399
12:55:3128.4028.4528.40-0.2017397
12:55:2628.4028.4528.40-0.2017396
12:54:5028.4028.4528.45-0.1517395
12:54:3428.4028.4528.40-0.2047394
12:54:2928.4028.4528.45-0.1517390
12:54:1928.4028.4528.40-0.2027389
12:54:1428.4028.4528.40-0.2017387
12:54:0928.4028.4528.40-0.20107386
12:53:5328.4028.4528.40-0.2017376
12:53:4328.4028.4528.45-0.15377375
12:53:3828.4028.4528.40-0.2027338
12:53:3328.4028.4528.40-0.2057336
12:53:0728.4028.4528.45-0.1527331
12:52:5228.4028.4528.45-0.15107329
12:52:4128.4028.4528.40-0.2067319
12:52:3128.4028.4528.45-0.1517313
12:52:0028.4028.4528.45-0.15107312
12:51:4528.4028.4528.40-0.2017302
12:51:2928.4028.4528.40-0.2017301
12:51:2428.4028.4528.40-0.2017300
12:51:1928.4028.4528.45-0.15507299
12:51:0428.4028.4528.45-0.1517249
12:50:5428.4028.4528.45-0.1537248
12:50:3828.4028.4528.40-0.2027245
12:50:2828.4028.4528.45-0.1517243
12:50:2328.4028.4528.40-0.2027242
12:50:0728.4028.4528.40-0.2017240
12:49:5728.4028.4528.40-0.2017239
12:49:5228.4028.4528.40-0.2017238
12:49:4728.4028.4528.40-0.2017237
12:49:2628.4028.4528.45-0.1557236
12:49:1128.4028.4528.40-0.2017231
12:48:5628.4028.4528.45-0.1527230
12:48:4528.4028.4528.40-0.2017228
12:48:3028.4028.4528.40-0.2017227
12:48:2528.4028.4528.40-0.2037226
12:48:2028.4028.4528.40-0.2017223
12:48:0428.4028.4528.40-0.2097222
12:47:5428.4028.4528.40-0.2017213
12:47:4928.4028.4528.40-0.2027212
12:47:3928.4028.4528.40-0.2017210
12:47:1328.4028.4528.40-0.2027209
12:47:0328.4028.4528.40-0.2017207
12:46:5828.4028.4528.40-0.2017206
12:46:2728.4028.4528.40-0.2017205
12:46:1228.4028.4528.40-0.2017204
12:46:0728.4028.4528.40-0.2037203
12:45:5628.4028.4528.40-0.2017200
12:45:4628.4028.4528.45-0.15357199
12:45:4128.4028.4528.40-0.2017164
12:45:3628.4028.4528.40-0.2027163
12:44:4028.4028.4528.40-0.2017161
12:44:1428.4028.4528.40-0.2017160
12:44:0928.4028.4528.40-0.2017159
12:43:5328.4028.4528.40-0.2017158
12:43:4828.4028.4528.40-0.2027157
12:43:4328.4028.4528.40-0.2017155
12:43:1228.4028.4528.40-0.2017154
12:43:0228.4028.4528.40-0.2017153
12:42:5728.4028.4528.40-0.2037152
12:42:4728.4028.4528.40-0.2017149
12:42:3128.4028.4528.40-0.2017148
12:42:2128.4028.4528.40-0.2027147
12:42:0028.4028.4528.40-0.2017145
12:41:5028.4028.4528.40-0.2057144
12:41:4528.4028.4528.45-0.1517139
12:41:3528.4028.4528.45-0.1537138
12:41:2528.4028.4528.40-0.2017135
12:41:2028.4028.4528.40-0.2017134
12:41:0928.4028.4528.40-0.2037133
12:40:4428.4028.4528.40-0.2017130
12:40:3928.4028.4528.40-0.2017129
12:40:0328.4028.4528.40-0.2017128
12:39:5828.4028.4528.40-0.2047127
12:39:5228.4028.4528.40-0.2017123
12:39:4728.4028.4528.40-0.2027122
12:39:2728.4028.4528.40-0.2017120
12:39:1728.4028.4528.40-0.2017119
12:39:1128.4028.4528.40-0.2017118
12:38:4628.4028.4528.45-0.1517117
12:38:4128.4028.4528.40-0.20307116
12:38:3028.4028.4528.40-0.2047086
12:38:2528.4028.4528.40-0.2017082
12:38:1028.4028.4528.40-0.2017081
12:38:0528.4028.4528.40-0.2057080
12:38:0028.4028.4528.40-0.2027075
12:37:2928.4028.4528.45-0.15447073
12:37:2428.4528.5028.45-0.1597029
12:37:1928.4528.5028.45-0.15487020
12:37:1428.4528.5028.45-0.1556972
12:37:0928.4528.5028.45-0.1546967
12:37:0328.4528.5028.45-0.1556963
12:36:5828.4528.5028.45-0.1516958
12:36:5328.4528.5028.45-0.1536957
12:36:4328.4528.5028.45-0.1526954
12:36:3828.4528.5028.45-0.1516952
12:36:3328.4528.5028.45-0.1516951
12:36:2828.4528.5028.45-0.1526950
12:36:0728.4528.5028.45-0.1516948
12:35:4128.4528.5028.45-0.1546947
12:35:3128.4528.5028.45-0.1516943
12:35:2128.4528.5028.45-0.1516942
12:35:1128.4528.5028.45-0.1546941
12:34:5528.4528.5028.45-0.1516937
12:34:3028.4528.5028.45-0.1516936
12:34:2528.4528.5028.50-0.10206935
12:34:1428.4528.5028.45-0.1576915
12:34:0428.4528.5028.45-0.1516908
12:33:3328.4528.5028.45-0.1516907
12:33:1828.4528.5028.45-0.1516906
12:33:0828.4528.5028.45-0.1526905
12:32:5228.4528.5028.45-0.1546903
12:32:4728.4528.5028.45-0.1526899
12:32:4228.4528.5028.45-0.1516897
12:32:3728.4528.5028.45-0.1516896
12:32:2228.4528.5028.45-0.1516895
12:32:1628.4528.5028.45-0.1516894
12:32:1128.4528.5028.45-0.1516893
12:32:0628.4528.5028.45-0.1516892
12:31:5128.4528.5028.45-0.1586891
12:31:4128.4528.5028.45-0.1516883
12:31:2528.4528.5028.45-0.1516882
12:31:1028.4528.5028.45-0.1516881
12:31:0528.4528.5028.45-0.1516880
12:30:5428.4528.5028.45-0.1516879
12:30:4928.4528.5028.45-0.1516878
12:30:2928.4528.5028.45-0.1556877
12:30:1328.4528.5028.45-0.1526872
12:30:0328.4528.5028.45-0.1516870
12:29:4828.4528.5028.45-0.1516869
12:29:4328.4528.5028.50-0.1026868
12:29:3228.4528.5028.45-0.1556866
12:29:2728.4528.5028.45-0.1516861
12:29:1728.4528.5028.45-0.15426860
12:29:0228.4528.5028.45-0.1516818
12:28:5728.4528.5028.45-0.1516817
12:28:5128.4528.5028.45-0.1516816
12:28:3628.4528.5028.45-0.1546815
12:28:2628.4528.5028.45-0.1516811
12:28:2128.4528.5028.45-0.1516810
12:28:1028.4528.5028.45-0.1526809
12:27:4028.4528.5028.45-0.1556807
12:27:0928.4528.5028.45-0.1516802
12:26:5428.4528.5028.45-0.1516801
12:26:4828.4528.5028.45-0.1566800
12:26:4328.4528.5028.45-0.1516794
12:26:3328.4528.5028.45-0.1516793
12:26:2328.4528.5028.45-0.1546792
12:26:1328.4528.5028.45-0.15146788
12:26:0728.4528.5028.45-0.1516774
12:25:5228.4528.5028.45-0.1516773
12:25:4228.4528.5028.45-0.1516772
12:25:3128.4528.5028.50-0.1016771
12:25:2628.4528.5028.45-0.1516770
12:25:1628.4528.5028.50-0.1056769
12:25:1128.4528.5028.45-0.15116764
12:25:0128.4528.5028.45-0.1516753
12:24:4528.4528.5028.45-0.1556752
12:24:3028.4528.5028.45-0.1516747
12:24:2028.5028.5528.50-0.1016746
12:24:1528.5028.5528.50-0.10446745
12:24:0928.5028.5528.50-0.1026701
12:24:0428.5028.5528.50-0.1026699
12:23:5928.5028.5528.50-0.1036697
12:23:5428.5028.5528.50-0.1026694
12:23:4928.5028.5528.50-0.1086692
12:23:4428.5028.5528.50-0.1026684
12:23:3928.5028.5528.50-0.1046682
12:23:3328.5028.5528.50-0.1026678
12:23:2828.5028.5528.50-0.1026676
12:23:2328.5028.5528.50-0.1026674
12:23:1828.5028.5528.50-0.1026672
12:23:1328.5028.5528.50-0.1026670
12:23:0828.5028.5528.50-0.1026668
12:23:0328.5028.5528.50-0.1026666
12:22:5728.5028.5528.50-0.1026664
12:22:5228.5028.5528.50-0.1076662
12:22:4728.5028.5528.50-0.1026655
12:22:4228.5028.5528.50-0.1046653
12:22:3728.5028.5528.50-0.1026649
12:22:3228.5028.5528.50-0.1036647
12:22:0128.5028.5528.50-0.1016644
12:21:5628.5028.5528.50-0.1066643
12:21:5128.5028.5528.50-0.1056637
12:21:1028.5028.5528.50-0.1016632
12:20:4428.5028.5528.50-0.1056631
12:20:3928.5028.5528.50-0.1046626
12:20:2928.5028.5528.50-0.1016622
12:20:2328.5028.5528.50-0.1016621
12:20:1328.5028.5528.50-0.1016620
12:19:5828.5028.5528.50-0.1016619
12:19:5328.5028.5528.50-0.1016618
12:19:4828.5028.5528.50-0.10106617
12:19:4328.5028.5528.50-0.1016607
12:19:2728.5028.5528.50-0.1026606
12:19:0728.5028.5528.50-0.1016604
12:18:4628.5028.5528.50-0.1016603
12:18:3628.5028.5528.50-0.1026602
12:18:1528.5028.5528.50-0.1016600
12:17:3528.5028.5528.55-0.0516599
12:17:1928.5028.5528.55-0.0526598
12:17:0928.5028.5528.50-0.1016596
12:17:0428.5028.5528.50-0.1026595
12:16:4928.5028.5528.50-0.1016593
12:16:4328.5028.5528.50-0.1016592
12:16:0228.5028.5528.50-0.1016591
12:15:5728.5028.5528.55-0.0546590
12:15:5228.5028.5528.55-0.05266586
12:15:3228.5528.6028.55-0.05856560
12:15:2728.5528.6028.55-0.05926475
12:15:2228.5528.6028.55-0.0516383
12:15:1128.5528.6028.55-0.0516382
12:14:4628.5528.6028.60026381
12:14:4128.5528.6028.55-0.0516379
12:14:3528.5528.6028.55-0.0526378
12:13:5428.5528.6028.55-0.0546376
12:13:3928.5028.5528.55-0.05496372
12:13:3428.5028.5528.55-0.05306323
12:13:2928.5028.5528.55-0.05506293
12:13:2428.5028.5528.55-0.05246243
12:13:1928.5028.5528.55-0.05636219
12:13:1328.5028.5528.55-0.05336156
12:12:5828.4528.5028.50-0.10556123
12:12:5328.4528.5028.50-0.10166068
12:12:4828.4528.5028.50-0.10236052
12:12:2728.4528.5028.50-0.1066029
12:12:1728.4528.5028.50-0.10106023
12:12:1228.4528.5028.50-0.10166013
12:11:5628.4528.5028.50-0.10315997
12:11:5128.4528.5028.50-0.1015966
12:11:4628.4528.5028.50-0.10335965
12:11:4128.4028.4528.45-0.15135932
12:11:3628.4028.4528.45-0.15295919
12:11:3128.4028.4528.45-0.15305890
12:11:2628.4028.4528.45-0.15225860
12:11:2128.4028.4528.45-0.15365838
12:11:1528.4028.4528.45-0.15245802
12:11:1028.4028.4528.45-0.15305778
12:11:0528.4028.4528.45-0.15385748
12:11:0028.4028.4528.45-0.15335710
12:10:5528.4028.4528.45-0.15815677
12:10:5028.4028.4528.45-0.15235596
12:10:4528.4028.4528.45-0.15575573
12:10:4028.4028.4528.45-0.15225516
12:10:3428.4028.4528.45-0.15365494
12:10:2928.4028.4528.45-0.15245458
12:10:2428.4028.4528.45-0.15405434
12:10:1428.4028.4528.40-0.2025394
12:10:0928.4028.4528.40-0.2015392
12:09:4828.4028.4528.40-0.2015391
12:09:3828.4028.4528.40-0.2015390
12:09:3328.3528.4028.40-0.20305389
12:09:2328.3528.4028.40-0.20485359
12:09:1828.3528.4028.40-0.20225311
12:09:1328.3528.4028.40-0.20305289
12:09:0728.3528.4028.40-0.2015259
12:09:0228.3528.4028.35-0.2515258
12:08:5728.3528.4028.40-0.20125257
12:08:4728.3528.4028.35-0.2525245
12:08:1128.3528.4028.35-0.2515243
12:07:5628.3528.4028.40-0.20365242
12:07:5128.3528.4028.40-0.20335206
12:07:4528.3528.4028.40-0.20255173
12:07:3028.3528.4028.35-0.2565148
12:07:2528.3528.4028.35-0.2515142
12:07:1028.3528.4028.35-0.2555141
12:06:5928.3528.4028.35-0.2515136
12:06:5428.3528.4028.35-0.2515135
12:06:4428.3528.4028.35-0.2515134
12:06:0828.3528.4028.35-0.2545133
12:05:4828.3528.4028.35-0.2555129
12:05:4228.3528.4028.35-0.2515124
12:05:3228.3528.4028.35-0.2515123
12:05:1728.3528.4028.35-0.2515122
12:05:1228.3528.4028.35-0.2545121
12:05:0128.3528.4028.40-0.20735117
12:04:5628.3528.4028.35-0.2515044
12:04:5128.4028.4528.40-0.2025043
12:04:4628.4028.4528.40-0.20145041
12:04:4128.4028.4528.40-0.20425027
12:04:3628.4028.4528.40-0.20174985
12:04:3128.4028.4528.40-0.20194968
12:04:2528.4028.4528.40-0.2064949
12:04:2028.4028.4528.40-0.20334943
12:04:1528.4028.4528.40-0.2044910
12:04:1028.4028.4528.40-0.2014906
12:03:5528.4028.4528.40-0.2024905
12:03:5028.4028.4528.40-0.2014903
12:03:4428.4028.4528.40-0.2044902
12:03:3928.4028.4528.40-0.2074898
12:03:1928.4028.4528.40-0.2054891
12:03:0828.4028.4528.40-0.2014886
12:03:0328.4028.4528.40-0.2024885
12:02:5828.4028.4528.40-0.2014883
12:02:4328.4028.4528.40-0.2084882
12:02:3828.4028.4528.40-0.201004874
12:02:3328.4028.4528.40-0.2014774
12:02:2228.4028.4528.40-0.2014773
12:01:3128.4028.4528.40-0.2014772
12:01:2128.4028.4528.40-0.2024771
12:01:1628.4028.4528.40-0.2014769
12:01:1128.4028.4528.40-0.2014768
12:01:0028.4028.4528.40-0.2014767
12:00:5528.4028.4528.40-0.2024766
12:00:3528.4028.4528.40-0.2014764
12:00:3028.4028.4528.45-0.15344763
11:59:4928.4028.4528.40-0.2014729
11:59:3328.4028.4528.40-0.2014728
11:59:2828.4028.4528.40-0.2014727
11:59:2328.4028.4528.40-0.2014726
11:59:1828.4028.4528.40-0.2014725
11:59:0828.4028.4528.45-0.1554724
11:58:5228.4028.4528.40-0.20184719
11:58:3728.4028.4528.40-0.2034701
11:58:2728.4028.4528.40-0.2014698
11:58:1728.4028.4528.45-0.1514697
11:58:0628.4028.4528.40-0.2014696
11:57:5628.4028.4528.40-0.2014695
11:57:4628.4028.4528.40-0.2024694
11:57:4128.4028.4528.40-0.2014692
11:57:3628.4028.4528.40-0.2014691
11:57:3128.4028.4528.40-0.2014690
11:57:1028.4028.4528.40-0.2014689
11:56:4428.4028.4528.40-0.2024688
11:56:3928.4028.4528.40-0.2034686
11:56:3428.4028.4528.40-0.2014683
11:56:2428.4028.4528.40-0.2014682
11:56:0928.4028.4528.40-0.2014681
11:55:5328.4028.4528.40-0.2024680
11:55:3328.4028.4528.40-0.2014678
11:55:2228.4028.4528.45-0.15204677
11:55:1728.4028.4528.40-0.2014657
11:55:1228.4028.4528.40-0.2014656
11:55:0228.4028.4528.40-0.2014655
11:54:4128.4028.4528.40-0.2034654
11:54:3128.4028.4528.40-0.2014651
11:54:1628.4028.4528.40-0.2024650
11:54:0028.4028.4528.40-0.2014648
11:53:1928.4028.4528.40-0.2034647
11:53:1428.4028.4528.40-0.2014644
11:53:0428.4028.4528.45-0.1554643
11:52:5428.4028.4528.40-0.2014638
11:52:3828.4028.4528.40-0.2014637
11:52:2328.4028.4528.40-0.2054636
11:52:1828.4028.4528.40-0.2024631
11:52:0228.4028.4528.45-0.15504629
11:51:4728.4028.4528.45-0.1554579
11:51:3728.4028.4528.40-0.2014574
11:51:3228.4028.4528.40-0.2014573
11:51:2128.4028.4528.40-0.2064572
11:51:1628.4028.4528.45-0.15454566
11:50:5628.4028.4528.40-0.2094521
11:50:5128.4028.4528.40-0.2024512
11:50:3528.4028.4528.40-0.2054510
11:50:3028.4028.4528.40-0.20444505
11:50:2528.4028.4528.40-0.2024461
11:50:0528.4028.4528.40-0.2084459
11:50:0028.4028.4528.40-0.2024451
11:49:5428.4028.4528.40-0.2044449
11:49:4428.4028.4528.40-0.2034445
11:49:3928.4028.4528.40-0.2014442
11:49:2928.4028.4528.40-0.2024441
11:49:2428.4028.4528.40-0.2014439
11:49:0828.4028.4528.40-0.2054438
11:49:0328.4028.4528.40-0.2014433
11:48:1728.4028.4528.40-0.2044432
11:48:1228.4028.4528.40-0.2014428
11:48:0728.4028.4528.40-0.2014427
11:48:0228.4028.4528.45-0.15104426
11:47:5128.4028.4528.40-0.2024416
11:47:1628.4028.4528.45-0.1514414
11:47:1128.4028.4528.40-0.2024413
11:47:0528.4028.4528.40-0.2024411
11:46:5028.4028.4528.40-0.2014409
11:46:4528.4028.4528.40-0.2014408
11:46:3528.4028.4528.40-0.2014407
11:46:2428.4028.4528.40-0.2014406
11:46:1428.4028.4528.40-0.2044405
11:46:0428.4028.4528.40-0.2064401
11:45:5928.4028.4528.40-0.2014395
11:45:3328.4028.4528.40-0.2054394
11:45:2828.4028.4528.45-0.15384389
11:45:1828.4028.4528.40-0.2034351
11:45:0828.4028.4528.40-0.2014348
11:45:0228.4028.4528.40-0.2014347
11:44:4728.4028.4528.40-0.2014346
11:44:1628.4028.4528.40-0.2054345
11:44:1128.4028.4528.40-0.2094340
11:44:0628.4028.4528.45-0.1514331
11:44:0128.4028.4528.45-0.1514330
11:43:5128.4028.4528.40-0.2044329
11:43:4028.4028.4528.40-0.2024325
11:43:1528.4028.4528.40-0.2024323
11:43:1028.4028.4528.40-0.2014321
11:42:5428.4028.4528.40-0.2064320
11:42:4928.4028.4528.40-0.2084314
11:42:4428.4028.4528.40-0.20504306
11:42:1828.4028.4528.40-0.2014256
11:42:1328.4028.4528.40-0.2014255
11:42:0828.4028.4528.45-0.15104254
11:42:0328.4028.4528.40-0.2054244
11:41:5828.4028.4528.40-0.2024239
11:41:5328.4028.4528.45-0.1514237
11:41:3228.4028.4528.40-0.2014236
11:41:2228.4028.4528.40-0.2014235
11:41:1728.4028.4528.40-0.2044234
11:41:1228.4028.4528.40-0.20204230
11:41:0228.4028.4528.40-0.2014210
11:40:4628.4028.4528.40-0.2014209
11:40:3628.4028.4528.40-0.2014208
11:40:3128.4028.4528.40-0.2014207
11:40:1528.4028.4528.40-0.2014206
11:40:0528.4028.4528.40-0.2044205
11:39:5528.4028.4528.40-0.2014201
11:39:3428.4028.4528.45-0.1524200
11:39:1928.4028.4528.40-0.2014198
11:39:0928.4028.4528.40-0.2024197
11:39:0428.4028.4528.45-0.1564195
11:38:5928.4028.4528.45-0.1564189
11:38:4828.4028.4528.45-0.1564183
11:38:2328.4028.4528.40-0.2014177
11:38:1828.4028.4528.40-0.2014176
11:38:1328.4028.4528.40-0.20124175
11:38:0228.4028.4528.40-0.2024163
11:37:5228.4028.4528.40-0.2024161
11:37:4228.4028.4528.40-0.2014159
11:37:3728.4028.4528.40-0.2054158
11:37:1628.4028.4528.40-0.2014153
11:36:4128.4028.4528.40-0.2014152
11:36:3028.4028.4528.40-0.2024151
11:36:2528.4028.4528.40-0.2014149
11:36:2028.4028.4528.40-0.2014148
11:35:5928.4028.4528.45-0.1514147
11:35:4428.4028.4528.40-0.2014146
11:35:1828.4028.4528.45-0.1524145
11:35:0328.4028.4528.40-0.2024143
11:34:5828.4028.4528.40-0.2034141
11:34:4328.4028.4528.40-0.2014138
11:34:3728.4028.4528.40-0.2014137
11:34:1728.4028.4528.40-0.20144136
11:33:5628.4028.4528.40-0.2024122
11:33:3628.4028.4528.40-0.2014120
11:33:3128.4028.4528.45-0.1524119
11:33:2628.4028.4528.40-0.2014117
11:33:2028.4028.4528.40-0.20184116
11:33:1528.4028.4528.45-0.1524098
11:33:0028.4028.4528.40-0.2014096
11:32:5528.4028.4528.40-0.2014095
11:32:4528.4028.4528.40-0.2044094
11:32:3928.4028.4528.45-0.1524090
11:32:0928.4028.4528.40-0.2014088
11:32:0428.4028.4528.40-0.2024087
11:31:5828.4028.4528.40-0.2014085
11:31:4828.4028.4528.40-0.2014084
11:31:2828.4028.4528.40-0.2054083
11:31:0728.4028.4528.40-0.2024078
11:30:4728.4028.4528.40-0.2014076
11:30:4228.4028.4528.40-0.2014075
11:30:3628.4028.4528.40-0.2014074
11:30:1628.4028.4528.40-0.2014073
11:30:1128.4028.4528.45-0.1514072
11:30:0128.4028.4528.40-0.20104071
11:29:5528.4028.4528.40-0.2014061
11:29:3528.4028.4528.40-0.20144060
11:29:2028.4028.4528.40-0.20104046
11:29:1428.4028.4528.40-0.2014036
11:29:0928.4028.4528.40-0.2034035
11:28:5428.4028.4528.40-0.20114032
11:28:3928.4028.4528.40-0.2014021
11:28:1328.4028.4528.40-0.2034020
11:27:4728.4028.4528.40-0.2014017
11:27:2228.4028.4528.45-0.1514016
11:27:1728.4028.4528.40-0.2024015
11:27:0128.4028.4528.40-0.20244013
11:26:3628.4028.4528.40-0.2043989
11:26:2028.4028.4528.40-0.2013985
11:25:5528.4028.4528.40-0.2013984
11:25:4928.4028.4528.40-0.2023983
11:25:3928.4028.4528.40-0.2013981
11:25:2928.4028.4528.40-0.2043980
11:25:2428.4028.4528.40-0.2013976
11:25:0828.4028.4528.40-0.20123975
11:24:5828.4028.4528.40-0.2023963
11:24:5328.4028.4528.45-0.1513961
11:24:2728.4028.4528.40-0.2013960
11:24:0228.4028.4528.40-0.2013959
11:23:4628.4028.4528.40-0.2013958
11:23:3628.4028.4528.40-0.2033957
11:23:3128.4028.4528.40-0.2013954
11:23:1628.4028.4528.40-0.2013953
11:23:0028.4028.4528.40-0.2033952
11:22:5028.4028.4528.45-0.15103949
11:22:2428.4028.4528.45-0.1523939
11:22:1928.4028.4528.45-0.1513937
11:22:0928.4028.4528.40-0.2013936
11:22:0428.4028.4528.40-0.2043935
11:21:5928.4028.4528.40-0.2013931
11:21:4828.4028.4528.40-0.2013930
11:21:4328.4528.5028.45-0.1573929
11:21:3828.4528.5028.45-0.15113922
11:21:3328.4528.5028.45-0.15103911
11:21:2828.4528.5028.45-0.1553901
11:21:2328.4528.5028.45-0.1563896
11:21:1828.4528.5028.45-0.1583890
11:21:0728.4528.5028.45-0.1523882
11:20:4228.4528.5028.45-0.1553880
11:20:3728.4528.5028.45-0.1513875
11:20:3228.4528.5028.45-0.1553874
11:20:2628.4528.5028.45-0.1513869
11:20:2128.4528.5028.45-0.1543868
11:20:1628.4528.5028.50-0.1053864
11:20:1128.4528.5028.45-0.1513859
11:19:3528.4528.5028.50-0.1013858
11:19:3028.4528.5028.45-0.1553857
11:19:2528.4528.5028.45-0.1513852
11:19:2028.4528.5028.45-0.1573851
11:19:1528.4528.5028.45-0.1513844
11:19:1028.4528.5028.45-0.1513843
11:19:0428.4528.5028.45-0.1533842
11:18:5428.4528.5028.45-0.1513839
11:18:4428.4528.5028.45-0.1513838
11:18:3428.4528.5028.50-0.1013837
11:18:1828.4528.5028.50-0.1033836
11:17:4828.4528.5028.45-0.1533833
11:17:4328.4528.5028.45-0.1513830
11:17:3228.4528.5028.45-0.15103829
11:17:1728.4528.5028.45-0.1513819
11:17:0728.4528.5028.45-0.1523818
11:17:0228.4528.5028.45-0.1513816
11:16:5728.4528.5028.45-0.15423815
11:16:2628.4528.5028.45-0.1513773
11:16:1628.4528.5028.45-0.1513772
11:15:5528.4528.5028.45-0.15263771
11:15:4028.4528.5028.45-0.1523745
11:14:5928.4528.5028.45-0.1513743
11:14:5428.4528.5028.45-0.1513742
11:14:4328.4528.5028.45-0.1513741
11:14:3828.4528.5028.45-0.1523740
11:14:1328.4528.5028.45-0.1513738
11:14:0228.4528.5028.45-0.1573737
11:13:2628.4528.5028.45-0.1513730
11:13:2128.4528.5028.45-0.1513729
11:13:1628.4528.5028.45-0.1513728
11:13:0628.4528.5028.45-0.1533727
11:12:2528.4528.5028.45-0.1513724
11:12:1528.4528.5028.50-0.1023723
11:12:0928.4528.5028.45-0.1523721
11:11:5928.4528.5028.45-0.1513719
11:11:4428.4528.5028.45-0.1513718
11:11:3428.4528.5028.45-0.1513717
11:11:1328.4528.5028.45-0.1533716
11:11:0828.4528.5028.50-0.1013713
11:10:5328.4528.5028.50-0.1073712
11:10:4828.4528.5028.45-0.1513705
11:10:4228.4528.5028.50-0.1023704
11:10:3228.4528.5028.45-0.1513702
11:09:4628.4528.5028.45-0.1523701
11:09:1528.4528.5028.45-0.15103699
11:09:1028.4528.5028.45-0.1513689
11:09:0528.4528.5028.45-0.1513688
11:09:0028.4528.5028.45-0.1543687
11:08:1928.4528.5028.50-0.1013683
11:08:0428.4528.5028.50-0.10103682
11:07:3828.4528.5028.45-0.1513672
11:07:3328.4528.5028.45-0.1513671
11:07:2328.4528.5028.45-0.1513670
11:06:5728.4528.5528.50-0.1083669
11:06:5228.5028.5528.50-0.1053661
11:06:4728.5028.5528.50-0.1093656
11:06:4228.5028.5528.50-0.10123647
11:06:3728.5028.5528.50-0.10163635
11:06:3228.5028.5528.50-0.10233619
11:06:2628.5028.5528.50-0.1073596
11:06:2128.5028.5528.50-0.10463589
11:06:1628.5028.5528.50-0.10193543
11:06:1128.5028.5528.50-0.1013524
11:05:5628.5028.5528.50-0.1013523
11:04:4428.5028.5528.50-0.1073522
11:04:3928.5028.5528.50-0.10113515
11:04:3428.5028.5528.50-0.1013504
11:04:1828.5028.5528.50-0.1013503
11:04:1328.5028.5528.50-0.1053502
11:03:5328.5028.5528.55-0.0513497
11:03:2728.5028.5528.50-0.1043496
11:03:2228.5028.5528.50-0.10113492
11:03:1128.5028.5528.50-0.1053481
11:03:0628.5028.5528.50-0.1063476
11:03:0128.5028.5528.50-0.10273470
11:02:5628.5028.5528.50-0.10653443
11:02:4628.5028.5528.50-0.1013378
11:02:4128.5028.5528.50-0.1013377
11:02:2528.5028.5528.50-0.1013376
11:02:0528.5028.5528.50-0.1053375
11:02:0028.5028.5528.50-0.1063370
11:01:5428.5028.5528.50-0.10323364
11:01:2428.5028.5528.50-0.10203332
11:01:0828.5028.5528.50-0.1023312
11:00:2728.5028.5528.50-0.1073310
11:00:2228.5028.5528.50-0.1083303
11:00:1228.5028.5528.55-0.0513295
10:59:5728.5028.5528.55-0.0533294
10:59:5228.5028.5528.50-0.1023291
10:59:4128.5028.5528.55-0.0513289
10:59:3128.5028.5528.50-0.1013288
10:59:2128.5028.5528.50-0.1053287
10:59:1628.5028.5528.50-0.10123282
10:59:1128.5028.5528.50-0.10103270
10:59:0528.5028.5528.55-0.0513260
10:59:0028.5028.5528.50-0.1013259
10:58:5528.5028.5528.50-0.1043258
10:58:4028.5028.5528.50-0.1013254
10:57:5428.5028.5528.50-0.1013253
10:57:3828.5028.5528.55-0.0523252
10:57:3328.5028.5528.50-0.1013250
10:57:0828.5028.5528.50-0.1013249
10:56:1628.5028.5528.50-0.1013248
10:56:1128.5028.5528.55-0.05153247
10:56:0628.5028.5528.50-0.1013232
10:56:0128.5028.5528.50-0.1033231
10:55:0528.5028.5528.50-0.1053228
10:54:3928.5028.5528.50-0.1043223
10:54:1328.5028.5528.50-0.10313219
10:53:1228.5028.5528.50-0.1013188
10:53:0228.5028.5528.50-0.1023187
10:52:1528.5028.5528.55-0.0513185
10:51:4528.5028.5528.50-0.1013184
10:51:2428.5028.5528.50-0.1013183
10:51:1928.5028.5528.55-0.0513182
10:50:5928.5028.5528.55-0.0523181
10:50:4828.5028.5528.50-0.1023179
10:50:4328.5028.5528.50-0.1013177
10:50:2328.5028.5528.50-0.1013176
10:49:4728.5028.5528.50-0.1013175
10:49:3228.5028.5528.55-0.0513174
10:49:2628.5028.5528.55-0.05113173
10:49:0628.5028.5528.55-0.0513162
10:49:0128.5028.5528.55-0.0513161
10:48:5628.5028.5528.50-0.1023160
10:48:5128.5028.5528.55-0.0513158
10:48:4528.5028.5528.55-0.0513157
10:48:4028.5028.5528.55-0.0513156
10:48:3528.5028.5528.50-0.10183155
10:48:1028.5028.5528.50-0.1013137
10:47:2928.5028.5528.50-0.1013136
10:46:3228.5028.5528.50-0.1033135
10:46:1728.5028.5528.50-0.1023132
10:46:1228.5028.5528.55-0.0513130
10:46:0728.5028.5528.55-0.0523129
10:45:4128.5028.5528.55-0.0513127
10:45:1028.5028.5528.55-0.0513126
10:44:5528.5028.5528.50-0.1013125
10:43:1728.5028.5528.50-0.1013124
10:43:0728.5028.5528.55-0.0513123
10:43:0228.5028.5528.50-0.1013122
10:42:4128.5028.5528.55-0.05203121
10:42:3128.5028.5528.55-0.0523101
10:42:1628.5028.5528.55-0.0533099
10:42:1128.5028.5528.55-0.0523096
10:41:5028.5028.5528.55-0.0523094
10:41:4528.5028.5528.50-0.1013092
10:40:5928.5028.5528.50-0.10103091
10:40:5428.5028.5528.55-0.0513081
10:40:3828.5028.5528.55-0.0523080
10:40:2328.5028.5528.55-0.0553078
10:40:1828.5528.6028.55-0.05193073
10:40:1328.5528.6028.55-0.05153054
10:40:0828.5528.6028.55-0.0563039
10:40:0328.5528.6028.55-0.0573033
10:39:5728.5528.6028.55-0.0573026
10:39:5228.5528.6028.55-0.0533019
10:39:4728.5528.6028.55-0.05113016
10:39:4228.5528.6028.55-0.0523005
10:39:3728.5528.6028.55-0.0563003
10:39:2228.5528.6028.55-0.0552997
10:39:1628.5528.6028.55-0.0582992
10:39:0128.5528.6028.55-0.0512984
10:38:4128.5528.6028.55-0.0542983
10:38:3528.5528.6028.55-0.05112979
10:38:3028.5528.6028.55-0.0592968
10:38:2528.5528.6028.55-0.05102959
10:38:0028.5528.6028.55-0.0552949
10:37:5428.5528.6028.55-0.0552944
10:37:4928.5528.6028.55-0.05102939
10:36:5328.5528.6028.55-0.0512929
10:36:4828.5528.6028.55-0.0582928
10:36:4328.5528.6028.55-0.05102920
10:36:3328.5528.6028.55-0.05102910
10:36:1228.5528.6028.55-0.0562900
10:36:0728.5528.6028.55-0.05102894
10:35:2628.5528.6028.55-0.0532884
10:35:2128.5528.6028.60022881
10:35:1628.5528.6028.55-0.0512879
10:35:0628.5528.6028.55-0.0512878
10:34:4528.5528.6028.55-0.0512877
10:34:0428.5528.6028.55-0.0512876
10:33:5928.5528.6028.60012875
10:33:3828.5528.6028.55-0.0512874
10:32:5228.5528.6028.55-0.0512873
10:32:4728.5528.6028.55-0.0592872
10:32:4228.5528.6028.55-0.05202863
10:32:0628.5528.6028.55-0.0542843
10:32:0128.5528.6028.55-0.0512839
10:31:2528.5528.6028.60012838
10:31:1528.5528.6028.55-0.0532837
10:30:4428.5528.6028.55-0.0582834
10:30:3928.5528.6028.55-0.05212826
10:30:2428.5528.6028.55-0.0512805
10:29:4328.5528.6028.55-0.0582804
10:28:4628.5528.6028.55-0.0512796
10:28:3628.5528.6028.60022795
10:28:2628.5528.6028.55-0.05212793
10:27:5028.5528.6028.55-0.0592772
10:27:2428.5528.6028.55-0.0512763
10:27:1428.5528.6028.60012762
10:27:0928.5528.6028.55-0.0522761
10:26:3328.5528.6028.60032759
10:26:1328.5528.6028.60022756
10:26:0828.5528.6028.55-0.05242754
10:26:0328.5528.6028.55-0.0512730
10:25:3228.5528.6028.55-0.0512729
10:25:2728.5528.6028.55-0.0562728
10:25:2228.5528.6028.55-0.0552722
10:24:2028.5528.6028.55-0.0522717
10:23:5428.5528.6028.55-0.0512715
10:23:4928.5528.6028.55-0.0512714
10:23:2428.5528.6028.55-0.0512713
10:23:0828.5528.6028.55-0.0512712
10:22:5328.5528.6028.60012711
10:22:3728.5528.6028.55-0.0522710
10:22:1728.5528.6028.55-0.0512708
10:21:5628.5528.6028.55-0.0512707
10:20:3928.5528.6028.55-0.0552706
10:20:2928.5528.6028.55-0.0512701
10:19:4328.5528.6028.55-0.0522700
10:19:3828.5528.6028.55-0.0512698
10:19:2828.5528.6028.55-0.0512697
10:19:0228.5528.6028.55-0.0512696
10:18:2628.5528.6028.55-0.0582695
10:18:2128.5528.6028.55-0.0562687
10:18:1628.5528.6028.55-0.0582681
10:18:1128.5528.6028.55-0.0582673
10:18:0628.5528.6028.55-0.05112665
10:18:0128.5528.6028.55-0.05452654
10:17:4028.5528.6028.60012609
10:17:2528.5528.6028.55-0.0512608
10:16:5428.5528.6028.55-0.0532607
10:16:4428.5528.6028.55-0.0512604
10:16:1828.5528.6028.55-0.05102603
10:15:5828.5528.6028.55-0.0552593
10:15:5328.5528.6028.55-0.0562588
10:15:4828.5528.6028.55-0.05422582
10:14:5728.5528.6028.600102540
10:14:1628.5528.6028.55-0.0572530
10:14:0028.5528.6028.55-0.0562523
10:13:5528.5528.6028.55-0.0552517
10:13:5028.5528.6028.55-0.05232512
10:12:3828.5528.6028.55-0.0512489
10:11:4628.5528.6028.55-0.0512488
10:11:3628.5528.6028.55-0.0522487
10:11:0028.5528.6028.55-0.0512485
10:10:4528.5528.6028.60052484
10:10:1928.5528.6028.60052479
10:09:3328.5528.6028.55-0.0522474
10:09:2328.5528.6028.55-0.0512472
10:07:5128.5528.6028.55-0.0512471
10:07:4628.5528.6028.55-0.0512470
10:07:1528.5528.6028.55-0.0522469
10:06:1328.5528.6028.55-0.05102467
10:06:0828.5528.6028.55-0.0532457
10:05:4828.5528.6028.600102454
10:05:0228.5528.6028.55-0.0552444
10:04:3128.5528.6028.55-0.0512439
10:04:2628.5528.6028.55-0.05102438
10:04:1628.5528.6028.55-0.0522428
10:04:0028.5528.6028.55-0.0512426
10:03:4028.5528.6028.55-0.0512425
10:03:0428.6028.6528.600212424
10:02:5928.6028.6528.600152403
10:02:5328.6028.6528.600102388
10:02:4828.6028.6528.600312378
10:02:4328.6028.6528.60062347
10:02:3828.6028.6528.60062341
10:02:3328.6028.6528.60022335
10:02:2828.6028.6528.60042333
10:02:2328.6028.6528.65+0.05102329
10:02:1828.6028.6528.60042319
10:02:1228.6028.6528.60022315
10:02:0728.6028.6528.60072313
10:02:0228.6028.6528.60042306
10:01:5728.6028.6528.600212302
10:01:5228.6028.6528.60092281
10:01:4728.6028.6528.65+0.0552272
10:01:4228.6028.6528.60022267
10:01:3728.6028.6528.60022265
10:01:3128.6028.6528.600122263
10:01:2628.6028.6528.600132251
10:01:2128.6028.6528.60022238
10:01:1628.6028.6528.60032236
10:01:1128.6028.6528.60082233
10:01:0628.6028.6528.60022225
10:01:0128.6028.6528.60032223
10:00:5628.6028.6528.60022220
10:00:5028.6028.6528.60022218
10:00:4528.6028.6528.60022216
10:00:3528.6028.6528.60072214
10:00:3028.6028.6528.60022207
10:00:2528.6028.6528.60022205
10:00:2028.6028.6528.60032203
10:00:1528.6028.6528.60032200
10:00:0928.6028.6528.60022197
10:00:0428.6028.6528.60022195
09:59:3928.6028.6528.60012193
09:59:3428.6028.6528.60052192
09:59:2928.6028.6528.60062187
09:59:2328.6028.6528.60062181
09:59:1828.6028.6528.60092175
09:59:1328.6028.6528.600142166
09:59:0828.6028.6528.6001022152
09:58:2228.6028.6528.60052050
09:58:0228.6028.6528.60022045
09:57:5628.6028.6528.600302043
09:57:3128.6028.6528.60052013
09:56:2428.6028.6528.60012008
09:56:0428.6028.6528.60012007
09:55:5928.6028.6528.65+0.0562006
09:55:5328.6028.6528.65+0.0572000
09:55:1828.6028.6528.60051993
09:55:1228.6028.6528.600241988
09:55:0228.6028.6528.60051964
09:54:4728.6028.6528.60011959
09:54:2128.6028.6528.65+0.0511958
09:54:1128.6028.6528.65+0.0511957
09:54:0128.6028.6528.65+0.0511956
09:53:5128.6028.6528.60011955
09:53:4528.6028.6528.65+0.0511954
09:53:3528.6028.6528.60011953
09:53:3028.6528.7028.65+0.05101952
09:53:2528.6528.7028.65+0.05201942
09:53:0928.6528.7028.65+0.0511922
09:53:0428.6528.7028.65+0.0511921
09:52:5428.6528.7028.70+0.1011920
09:52:0328.6528.7028.70+0.1021919
09:51:5228.6528.7028.65+0.0511917
09:51:4728.6528.7028.65+0.0531916
09:51:3228.6528.7028.65+0.0521913
09:51:0128.6528.7028.65+0.0521911
09:50:4628.6528.7028.70+0.1021909
09:50:2028.6528.7028.70+0.1031907
09:50:1528.6528.7028.65+0.05151904
09:49:5528.6528.7028.65+0.0511889
09:49:3428.6528.7028.65+0.0521888
09:49:0328.6528.7028.65+0.0551886
09:48:4328.6528.7028.70+0.1031881
09:48:3828.6528.7028.70+0.1051878
09:48:2828.6528.7028.70+0.1011873
09:48:2328.6528.7028.65+0.0531872
09:48:1728.6528.7028.65+0.05111869
09:47:4728.6528.7028.70+0.1011858
09:47:3628.6528.7028.70+0.1011857
09:47:2628.6528.7028.65+0.0511856
09:46:4528.6528.7028.65+0.0511855
09:46:2528.6528.7028.65+0.05101854
09:45:4928.6528.7028.65+0.0571844
09:45:4428.6528.7028.70+0.1011837
09:45:1328.6528.7028.70+0.1051836
09:45:0828.6528.7028.65+0.0511831
09:44:5228.6528.7028.65+0.0521830
09:44:4728.6528.7028.70+0.1051828
09:44:4228.6028.6528.65+0.0551823
09:44:3228.6028.6528.65+0.0541818
09:44:2728.6028.6528.65+0.0511814
09:44:2228.6528.7028.65+0.0541813
09:44:1128.6528.7028.70+0.1021809
09:43:5628.6528.7028.65+0.0521807
09:43:4628.6028.7028.70+0.1011805
09:43:3028.6028.7028.60011804
09:43:2528.6028.7028.65+0.0511803
09:43:2028.6528.7028.600101802
09:43:1028.6528.7028.70+0.1021792
09:42:3928.6028.6528.65+0.0541790
09:42:3428.6528.7028.65+0.0511786
09:41:5328.6028.7028.60011785
09:41:2728.6028.7028.70+0.1011784
09:41:1728.6528.7028.65+0.0521783
09:41:1228.6528.7028.65+0.0511781
09:41:0228.6528.7028.65+0.0531780
09:40:3628.6528.7028.65+0.0511777
09:40:1628.6528.7028.65+0.0511776
09:40:0528.6528.7028.65+0.0511775
09:39:5528.6028.6528.65+0.05101774
09:39:3528.6028.6528.65+0.0561764
09:39:3028.6028.6528.65+0.0511758
09:39:1928.6028.6528.65+0.0511757
09:39:1428.6028.6528.65+0.05301756
09:39:0428.6028.6528.65+0.0531726
09:38:4428.6028.6528.65+0.0521723
09:38:3828.6028.6528.60011721
09:37:5228.6028.6528.65+0.0531720
09:37:2228.6028.6528.65+0.0511717
09:37:0128.6028.6528.60011716
09:36:5628.6028.6528.65+0.0511715
09:36:4128.6028.6528.65+0.0511714
09:36:3628.6028.6528.60011713
09:35:4928.6028.6528.600101712
09:35:2428.6028.6528.60011702
09:34:2728.6528.7028.65+0.0511701
09:34:2228.6528.7028.70+0.1051700
09:34:1728.6528.7028.65+0.0531695
09:34:1228.6528.7028.65+0.0561692
09:34:0728.6528.7028.65+0.0531686
09:33:5728.6528.7028.65+0.0511683
09:33:4628.6528.7028.65+0.0511682
09:33:3628.6528.7028.65+0.0521681
09:33:2628.6528.7028.65+0.0521679
09:33:1628.6528.7028.65+0.0521677
09:33:1128.6528.7028.65+0.0561675
09:32:5528.6528.7028.65+0.0511669
09:32:5028.6528.7028.65+0.05101668
09:32:2928.6528.7028.70+0.1011658
09:32:2428.6528.7028.70+0.1041657
09:32:1928.6528.7028.70+0.1021653
09:32:0928.6528.7028.70+0.10111651
09:31:5928.6528.7028.70+0.1041640
09:31:5428.6528.7028.70+0.10101636
09:31:3828.6528.7028.70+0.1031626
09:31:2328.6528.7028.70+0.10101623
09:30:5228.6528.7028.70+0.1011613
09:30:3228.6528.7028.70+0.1011612
09:30:2728.6528.7028.70+0.1011611
09:30:1628.6028.6528.65+0.0541610
09:30:1128.6028.6528.65+0.0551606
09:30:0628.6028.6528.65+0.05101601
09:29:3028.5528.6028.600351591
09:29:2528.5528.6028.600111556
09:29:2028.5528.6028.600851545
09:29:1028.5528.6028.60011460
09:29:0528.5528.6028.60021459
09:29:0028.5528.6028.55-0.0511457
09:28:5528.5528.6028.55-0.0511456
09:28:4428.5528.6028.600151455
09:28:3928.5528.6028.60011440
09:28:1928.5528.6028.60051439
09:28:1428.5528.6028.60051434
09:27:4828.5528.6028.60021429
09:27:1728.5528.6028.55-0.0511427
09:26:4628.5528.6028.60011426
09:26:4128.5528.6028.55-0.0541425
09:26:3628.5028.5528.55-0.0521421
09:26:3128.5028.5528.55-0.05101419
09:26:1628.5028.5528.55-0.05101409
09:25:5528.5028.5528.55-0.0551399
09:25:4028.5028.5528.50-0.1011394
09:25:3028.5028.5528.55-0.0571393
09:25:2428.5028.5528.50-0.10351386
09:25:0928.5028.5528.50-0.1051351
09:24:4428.5028.5528.55-0.0521346
09:24:3828.5028.5528.55-0.0511344
09:24:1828.5028.5528.55-0.0551343
09:24:1328.5028.5528.55-0.0551338
09:24:0228.5028.5528.50-0.1011333
09:23:5728.5028.5528.55-0.0521332
09:23:4728.5028.5528.50-0.10241330
09:23:3728.5028.5528.55-0.0531306
09:23:3228.5028.5528.55-0.0511303
09:23:2728.5028.5528.55-0.0521302
09:23:2128.5028.5528.55-0.0541300
09:23:1628.5028.5528.55-0.0521296
09:23:1128.5028.5528.55-0.0521294
09:23:0628.5028.6028.55-0.0511292
09:23:0128.5028.5528.55-0.0511291
09:22:5128.5028.5528.55-0.0521290
09:22:4028.5028.5528.55-0.0561288
09:22:2528.5028.5528.50-0.1011282
09:22:2028.5028.5528.55-0.0511281
09:22:1028.5028.5528.55-0.0531280
09:21:5928.5028.5528.55-0.0521277
09:21:5428.5028.5528.55-0.0521275
09:21:1828.5028.5528.55-0.0511273
09:21:1328.5028.5528.55-0.0551272
09:21:0828.5528.6028.55-0.0581267
09:21:0328.5028.5528.55-0.0531259
09:20:5828.5028.5528.55-0.05301256
09:20:5328.5028.5528.55-0.0541226
09:20:4828.5028.5528.50-0.1011222
09:20:4328.5028.5528.55-0.0531221
09:20:3728.5028.5528.55-0.0511218
09:20:0728.5028.5528.50-0.1011217
09:20:0228.5028.5528.55-0.0551216
09:19:4628.5028.5528.55-0.0511211
09:19:2128.5028.5528.55-0.0511210
09:19:1628.5028.5528.50-0.1011209
09:19:1128.4528.5028.50-0.10121208
09:19:0028.4528.5028.50-0.1011196
09:18:5528.5028.5528.50-0.1091195
09:18:5028.4528.5028.50-0.10111186
09:18:4528.4528.5028.50-0.10211175
09:18:4028.4528.5028.50-0.1011154
09:18:2428.4528.5028.50-0.10101153
09:17:5428.4528.5028.45-0.1521143
09:17:3928.4528.5028.50-0.1031141
09:17:3328.4528.5028.50-0.1011138
09:17:2828.4528.5028.50-0.1061137
09:17:1828.4528.5028.50-0.1041131
09:17:1328.4528.5028.50-0.1011127
09:16:5828.4528.5028.50-0.1011126
09:16:4728.4528.5028.50-0.1011125
09:16:4228.4528.5028.50-0.1011124
09:16:0628.4528.5028.50-0.1011123
09:16:0128.4528.5028.50-0.1011122
09:15:5628.4528.5028.50-0.1011121
09:15:4628.4528.5028.50-0.1011120
09:15:3628.4528.5028.50-0.1051119
09:15:2528.4528.5028.50-0.1061114
09:15:0528.4528.5028.50-0.1021108
09:14:5528.4028.4528.45-0.1511106
09:14:5028.4028.5028.40-0.20111105
09:14:4428.4028.4528.50-0.10101094
09:14:3428.4028.4528.45-0.1511084
09:14:2928.4528.5028.45-0.1531083
09:14:2428.4528.5028.45-0.1511080
09:14:1428.4528.5028.45-0.1511079
09:14:0428.4528.5028.45-0.1521078
09:13:5828.4528.5028.50-0.1011076
09:13:3328.4028.5028.40-0.2021075
09:13:2328.4028.5028.40-0.2021073
09:13:1728.4028.5028.40-0.2011071
09:13:1228.4028.5028.40-0.2021070
09:13:0728.4028.4528.45-0.1561068
09:13:0228.4028.4528.40-0.2021062
09:12:5728.4028.4528.40-0.2021060
09:12:5228.4028.4528.45-0.1541058
09:12:4728.4028.4528.45-0.1531054
09:12:3628.4028.4528.45-0.1531051
09:12:3128.4028.4528.45-0.1511048
09:12:2128.4028.4528.45-0.1511047
09:12:1628.4028.4528.45-0.1521046
09:12:0628.4028.4528.45-0.1591044
09:12:0028.4028.4528.45-0.1551035
09:11:4528.4028.4528.45-0.1521030
09:11:3528.4028.4528.45-0.1551028
09:11:3028.4028.4528.40-0.2021023
09:11:2528.4028.4528.40-0.2021021
09:11:1928.4028.4528.40-0.2011019
09:11:0928.4028.4528.40-0.2011018
09:10:4428.3528.4528.45-0.1541017
09:10:3928.3528.4028.40-0.20201013
09:10:3328.3528.4028.40-0.201993
09:10:1328.3528.4028.40-0.202992
09:10:0828.3528.4028.35-0.256990
09:10:0328.3528.4028.35-0.252984
09:09:5228.3528.4028.40-0.205982
09:09:4728.3028.3528.35-0.2530977
09:09:3728.3028.3528.35-0.252947
09:09:3228.3028.3528.30-0.301945
09:09:2728.3028.3528.35-0.252944
09:09:2228.3028.3528.35-0.254942
09:09:1228.3028.3528.35-0.252938
09:09:0128.3528.4028.35-0.258936
09:08:5628.3528.4028.35-0.254928
09:08:5128.3528.4028.35-0.255924
09:08:4628.3528.4028.35-0.2527919
09:08:4128.3528.4028.35-0.259892
09:08:3628.3528.4028.35-0.2528883
09:08:1528.3528.4028.35-0.253855
09:08:1028.3528.4028.35-0.2513852
09:08:0528.3528.4028.35-0.255839
09:08:0028.3528.4028.35-0.258834
09:07:5528.3528.4028.35-0.2551826
09:07:5028.3528.4028.40-0.2014775
09:07:4428.3528.4028.35-0.255761
09:07:3928.3528.4028.40-0.2010756
09:07:2928.3528.4028.40-0.202746
09:07:2428.3528.4028.35-0.254744
09:07:1928.4028.4528.40-0.2021740
09:07:0928.4028.4528.45-0.151719
09:07:0428.4028.4528.40-0.205718
09:06:5928.4028.4528.45-0.156713
09:06:5328.4028.4528.40-0.2043707
09:06:4828.4028.4528.45-0.151664
09:06:3828.4028.4528.40-0.202663
09:06:2828.4028.4528.40-0.201661
09:06:1828.4028.4528.40-0.205660
09:06:1228.4028.4528.40-0.201655
09:05:3728.4028.4528.40-0.201654
09:05:2728.4028.4528.45-0.157653
09:05:0628.4028.4528.45-0.151646
09:05:0128.4028.4528.45-0.152645
09:04:5628.4028.4528.45-0.152643
09:04:5128.4028.4528.45-0.153641
09:04:4628.4028.4528.45-0.1519638
09:04:3528.4028.4528.40-0.201619
09:04:2528.4028.4528.45-0.152618
09:04:2028.4028.4528.45-0.151616
09:04:1528.4028.4528.45-0.152615
09:03:5928.4028.4528.45-0.153613
09:03:4928.4028.4528.45-0.157610
09:03:4428.3528.4028.40-0.2053603
09:03:3928.3528.4028.40-0.201550
09:03:3428.3528.4028.40-0.201549
09:03:2928.3528.4028.40-0.202548
09:03:2428.3528.4028.40-0.206546
09:03:1928.3528.4028.40-0.203540
09:03:1328.3528.4028.40-0.202537
09:03:0828.3528.4028.40-0.201535
09:02:5828.3528.4028.40-0.203534
09:02:5328.3528.4028.40-0.201531
09:02:3828.3528.4028.40-0.201530
09:02:3228.3528.4028.40-0.201529
09:02:2728.3528.4028.40-0.201528
09:02:2228.3528.4028.35-0.251527
09:02:1728.3528.4028.35-0.2515526
09:02:1228.3528.4028.40-0.201511
09:02:0728.3528.4028.40-0.208510
09:01:5128.3528.4028.40-0.202502
09:01:3628.3528.4028.40-0.204500
09:01:3128.4028.4528.35-0.2525496
09:01:2628.4028.4528.45-0.152471
09:01:1028.3528.4528.45-0.151469
09:01:0028.3528.4528.45-0.152468
09:00:5528.3528.4528.45-0.152466
09:00:5028.3528.4528.45-0.151464
09:00:4528.3528.6028.35-0.256463
09:00:4028.3528.5028.60020457
09:00:3528.3528.5028.35-0.255437
09:00:3028.3028.3528.35-0.2536432
09:00:2428.3028.3528.35-0.252396
09:00:1928.3028.3528.35-0.2516394
09:00:1428.3028.3528.35-0.251378
09:00:04----28.30-0.30377377
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。