中 壽  (2823) 金融保險 上市

24.60 ▲+0.30 +1.23% 0.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 2,901 24.55 29 24.60 257 24.30 24.60 24.30 24.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.5524.6024.60+0.3032901
13:30:0024.5524.6024.60+0.303522898
13:24:5824.5524.6024.55+0.2512546
13:24:3824.5524.6024.55+0.2512545
13:24:3324.5524.6024.60+0.3012544
13:24:1324.5524.6024.60+0.3032543
13:24:0824.5524.6024.60+0.3032540
13:23:5824.5524.6024.60+0.3012537
13:23:5324.5524.6024.55+0.2522536
13:23:4824.5524.6024.60+0.3012534
13:23:4324.5524.6024.60+0.3012533
13:23:3824.5524.6024.60+0.3012532
13:23:3224.5524.6024.60+0.3012531
13:23:2224.5524.6024.60+0.3012530
13:22:5224.5524.6024.55+0.2512529
13:22:4724.5524.6024.60+0.3032528
13:21:3224.5524.6024.60+0.3052525
13:21:2724.5524.6024.55+0.2522520
13:21:2224.5024.6024.60+0.3012518
13:21:1224.5024.5524.55+0.2592517
13:20:5224.5024.5524.50+0.2012508
13:20:4724.5024.6024.55+0.2512507
13:20:3224.5024.6024.60+0.3032506
13:20:2724.5024.6024.60+0.3012503
13:20:1724.5024.6024.50+0.2022502
13:20:1224.5024.6024.60+0.3062500
13:20:0724.5024.6024.55+0.2532494
13:20:0224.5024.5524.55+0.2522491
13:19:5724.5024.5524.55+0.2552489
13:19:3224.5024.5524.50+0.2032484
13:19:2724.5024.5524.55+0.25122481
13:19:2224.5024.5524.55+0.2542469
13:19:0724.5024.5524.50+0.2012465
13:18:5724.5024.5524.50+0.2022464
13:18:5224.5024.5524.55+0.2552462
13:18:2624.5024.5524.55+0.2512457
13:18:1624.5024.5524.55+0.2552456
13:18:0624.5024.5524.55+0.2512451
13:17:4124.5024.5524.55+0.2542450
13:17:0624.5024.5524.55+0.2542446
13:16:5124.5024.5524.50+0.2022442
13:16:3524.5024.5524.50+0.2012440
13:16:3024.5024.5524.55+0.2552439
13:15:5524.5024.5524.55+0.2542434
13:15:2524.5024.5524.50+0.2012430
13:15:2024.5024.5524.55+0.2552429
13:14:4024.5024.5524.55+0.2542424
13:14:3524.5024.5524.50+0.2012420
13:14:3024.5024.5524.50+0.2012419
13:14:2524.5024.5524.55+0.2522418
13:14:1024.5024.5524.55+0.2552416
13:13:4524.5024.5524.55+0.2512411
13:13:3524.5024.5524.50+0.2012410
13:13:3024.5024.5524.55+0.2552409
13:13:1524.5024.5524.55+0.2522404
13:13:0024.5024.5524.50+0.2042402
13:12:5524.5024.5524.55+0.25202398
13:12:5024.5024.5524.55+0.2542378
13:12:4524.5024.5524.55+0.2512374
13:12:0424.5024.5524.55+0.2522373
13:11:5924.5024.5524.50+0.2022371
13:11:5424.5524.6024.55+0.2582369
13:11:4924.5524.6024.55+0.2532361
13:11:3924.5524.6024.60+0.3012358
13:11:1924.5524.6024.55+0.2522357
13:10:5424.5524.6024.55+0.2512355
13:10:4924.5524.6024.55+0.2522354
13:10:4424.5524.6024.55+0.2542352
13:10:3924.5524.6024.55+0.25102348
13:10:2424.5524.6024.55+0.2512338
13:10:0424.5524.6024.55+0.2512337
13:09:4924.5524.6024.60+0.3032336
13:09:4424.5524.6024.60+0.3012333
13:08:3924.5524.6024.60+0.3012332
13:08:3324.5524.6024.55+0.2512331
13:08:0824.5524.6024.55+0.2522330
13:08:0324.5524.6024.60+0.30102328
13:07:5824.5524.6024.55+0.2552318
13:07:4324.5524.6024.55+0.2522313
13:07:3824.5524.6024.55+0.2532311
13:07:3324.5524.6024.55+0.2512308
13:07:2824.5524.6024.55+0.25102307
13:07:1324.5524.6024.55+0.2522297
13:07:0824.5524.6024.55+0.2522295
13:07:0324.5524.6024.55+0.2542293
13:06:5824.5524.6024.55+0.25312289
13:06:3824.5524.6024.60+0.3012258
13:06:2824.5524.6024.55+0.2522257
13:06:2324.5524.6024.55+0.2522255
13:06:1824.5524.6024.55+0.2542253
13:06:1324.5524.6024.60+0.3082249
13:05:3824.5524.6024.60+0.3012241
13:05:2724.5524.6024.55+0.2512240
13:05:2224.5524.6024.55+0.2552239
13:04:5724.5524.6024.55+0.2512234
13:04:5224.5524.6024.60+0.30102233
13:04:4724.5524.6024.55+0.2512223
13:04:4224.5524.6024.55+0.2512222
13:04:1724.5524.6024.55+0.2512221
13:04:1224.5524.6024.60+0.30102220
13:04:0224.5524.6024.55+0.2512210
13:03:5724.5524.6024.60+0.3032209
13:03:4724.5524.6024.55+0.2522206
13:03:4224.5524.6024.55+0.2522204
13:03:3224.5524.6024.55+0.2512202
13:03:2724.5524.6024.55+0.2552201
13:03:2224.5524.6024.60+0.3012196
13:03:1724.5524.6024.60+0.3012195
13:02:4724.5524.6024.55+0.2532194
13:02:4224.5524.6024.55+0.2512191
13:02:0224.5524.6024.55+0.2512190
13:01:5724.5524.6024.55+0.2512189
13:01:4724.5524.6024.55+0.2512188
13:01:4224.5524.6024.60+0.30132187
13:01:1624.5524.6024.60+0.3042174
13:01:1124.5524.6024.55+0.2512170
13:01:0624.5524.6024.55+0.2522169
13:00:5624.5524.6024.55+0.2512167
13:00:4124.5524.6024.55+0.2532166
13:00:3624.5524.6024.55+0.25122163
13:00:3124.5524.6024.55+0.2512151
13:00:2624.5524.6024.55+0.2512150
13:00:2124.5524.6024.55+0.2552149
13:00:0124.5524.6024.55+0.2512144
12:59:3624.5524.6024.60+0.3012143
12:59:2624.5524.6024.55+0.2522142
12:59:1624.5524.6024.55+0.2512140
12:59:1124.5524.6024.60+0.3012139
12:59:0124.5524.6024.60+0.3012138
12:58:5124.5524.6024.55+0.2572137
12:58:4624.5024.5524.55+0.25522130
12:58:4124.5024.5524.55+0.25772078
12:58:3624.5024.5524.55+0.2512001
12:58:2524.5024.5524.50+0.2012000
12:58:2024.5024.5524.50+0.2011999
12:57:4024.5024.5524.55+0.2511998
12:57:3524.5024.5524.50+0.2051997
12:57:1024.5024.5524.50+0.2011992
12:56:4524.5024.5524.55+0.2511991
12:56:3524.5024.5524.50+0.2031990
12:56:3024.5024.5524.55+0.25291987
12:56:2524.5024.5524.55+0.25141958
12:56:2024.5024.5524.50+0.2011944
12:56:1524.5024.5524.50+0.2021943
12:55:5524.5024.5524.55+0.2511941
12:55:5024.5024.5524.50+0.2011940
12:55:4524.5024.5524.55+0.2511939
12:55:1524.5024.5524.55+0.2511938
12:55:0524.5024.5524.50+0.2011937
12:55:0024.5024.5524.55+0.2581936
12:54:4424.5024.5524.55+0.2511928
12:53:4924.5024.5524.50+0.2011927
12:53:4424.5024.5524.55+0.2511926
12:53:3924.5024.5524.50+0.2011925
12:53:1924.5024.5524.50+0.2021924
12:53:1424.5024.5524.50+0.20101922
12:53:0924.5024.5524.55+0.2521912
12:52:4424.5024.5524.50+0.2011910
12:52:3924.5024.5524.55+0.2511909
12:52:0424.5024.5524.55+0.2511908
12:51:4424.5024.5524.55+0.2521907
12:51:2424.5024.5524.55+0.2551905
12:50:5924.5024.5524.50+0.2011900
12:50:5424.5024.5524.55+0.2511899
12:50:4424.5024.5524.55+0.2511898
12:49:4324.5024.5524.55+0.2511897
12:49:1824.5024.5524.55+0.2511896
12:48:5824.5024.5524.50+0.2011895
12:48:4824.5024.5524.50+0.2031894
12:48:4324.5024.5524.55+0.25151891
12:47:5724.5024.5524.50+0.2011876
12:47:4224.5024.5524.55+0.2511875
12:47:3724.5024.5524.50+0.2011874
12:47:1724.5024.5524.50+0.2011873
12:47:1224.5024.5524.55+0.2511872
12:46:4724.5024.5524.50+0.2021871
12:46:4224.5024.5524.55+0.25101869
12:46:3724.5024.5524.50+0.2021859
12:45:4224.5024.5524.55+0.2511857
12:45:3224.5024.5524.50+0.2011856
12:44:4224.5024.5524.55+0.2511855
12:44:2224.5024.5524.55+0.2511854
12:43:4124.5024.5524.55+0.2511853
12:43:1624.5024.5524.50+0.2011852
12:43:1124.5024.5524.55+0.2561851
12:42:4124.5024.5524.50+0.2011845
12:42:3124.5024.5524.50+0.2021844
12:41:4624.5024.5524.50+0.2011842
12:41:4124.5024.5524.55+0.2531841
12:41:3124.5024.5524.50+0.2011838
12:41:0624.5024.5524.55+0.2511837
12:40:4124.5024.5524.55+0.2521836
12:40:0124.5024.5524.50+0.2011834
12:39:5624.5024.5524.55+0.2581833
12:39:4124.5024.5524.55+0.2511825
12:38:4524.5024.5524.55+0.2511824
12:38:2524.5024.5524.50+0.2011823
12:38:0524.5024.5524.50+0.2021822
12:37:5024.5024.5524.50+0.2011820
12:37:4524.5024.5524.55+0.2511819
12:37:0424.5024.5524.50+0.2041818
12:36:4424.5024.5524.55+0.2511814
12:36:0924.5024.5524.50+0.2011813
12:36:0424.5024.5524.55+0.2591812
12:35:4924.5024.5524.55+0.2511803
12:34:4924.5024.5524.55+0.2511802
12:34:1924.5024.5524.50+0.2011801
12:34:0424.5024.5524.50+0.2011800
12:33:5924.5024.5524.50+0.2011799
12:33:4424.5024.5524.55+0.2541798
12:33:0324.5024.5524.50+0.2051794
12:32:5824.5024.5524.55+0.25501789
12:32:5324.5024.5524.55+0.25351739
12:32:4324.5024.5524.55+0.2521704
12:31:4324.5024.5524.55+0.2511702
12:31:0824.5024.5524.50+0.2011701
12:30:5324.5024.5524.50+0.2011700
12:30:4824.5024.5524.55+0.2511699
12:29:4824.5024.5524.55+0.2511698
12:28:5324.5024.5524.55+0.2511697
12:28:4824.5024.5524.55+0.2521696
12:28:2724.5024.5524.50+0.2011694
12:28:1224.5024.5524.50+0.2011693
12:27:4724.5024.5524.55+0.2511692
12:26:5724.5024.5524.50+0.2011691
12:26:5224.5024.5524.50+0.2031690
12:26:4724.5024.5524.55+0.2511687
12:25:4624.5024.5524.55+0.2511686
12:25:3624.5024.5524.50+0.2011685
12:25:1124.5024.5524.55+0.2511684
12:24:4624.5024.5524.55+0.2521683
12:24:4124.5024.5524.55+0.25111681
12:24:3624.5024.5524.50+0.2011670
12:24:3124.5024.5524.55+0.25111669
12:24:2624.5024.5524.50+0.20201658
12:23:4624.5024.5524.55+0.2511638
12:23:4124.5024.5524.55+0.2521637
12:23:2124.5024.5524.50+0.2011635
12:23:0624.5024.5524.55+0.2511634
12:22:4024.5024.5524.55+0.2511633
12:22:1524.5024.5524.55+0.2511632
12:22:1024.5024.5524.55+0.2511631
12:21:4524.5024.5524.50+0.2011630
12:21:4024.5024.5524.55+0.2511629
12:20:5024.5024.5524.55+0.2511628
12:20:0524.5024.5524.50+0.2011627
12:19:5024.5024.5524.50+0.2021626
12:19:0524.5024.5524.50+0.2011624
12:19:0024.5024.5524.55+0.2581623
12:18:5524.5024.5524.55+0.2511615
12:18:5024.5024.5524.55+0.2511614
12:17:5424.5024.5524.55+0.2521613
12:17:4924.5024.5524.50+0.2011611
12:17:3924.5024.5524.50+0.2011610
12:17:3424.5024.5524.50+0.2021609
12:17:2424.5024.5524.55+0.2511607
12:16:5424.5024.5524.55+0.2511606
12:16:3424.5024.5524.55+0.2511605
12:15:4924.5024.5524.55+0.2511604
12:14:5824.5024.5524.50+0.2011603
12:14:4324.5024.5524.55+0.2511602
12:14:3824.5024.5524.50+0.2011601
12:14:3324.5024.5524.55+0.2591600
12:14:1324.5024.5524.50+0.2011591
12:14:0824.5024.5524.50+0.2011590
12:14:0324.5024.5524.55+0.2521589
12:13:4824.5024.5524.55+0.2511587
12:13:1324.5024.5524.55+0.2511586
12:12:4824.5024.5524.55+0.2511585
12:12:1324.5024.5524.50+0.2011584
12:11:4824.5024.5524.55+0.2511583
12:11:4324.5024.5524.50+0.2011582
12:11:3824.5024.5524.50+0.2031581
12:11:0824.5024.5524.55+0.2531578
12:10:5324.5024.5524.55+0.2511575
12:10:4824.5024.5524.55+0.2511574
12:10:0724.5024.5524.55+0.2511573
12:09:5224.5024.5524.50+0.2011572
12:09:4724.5024.5524.55+0.25101571
12:09:1724.5024.5524.50+0.2011561
12:08:5224.5024.5524.55+0.2511560
12:08:4724.5024.5524.55+0.2511559
12:08:4224.5024.5524.55+0.2551558
12:07:4624.5024.5524.55+0.2511553
12:07:2124.5024.5524.55+0.2511552
12:06:4624.5024.5524.55+0.2511551
12:06:1624.5024.5524.50+0.2011550
12:06:1124.5024.5524.55+0.2511549
12:05:5624.5024.5524.55+0.2511548
12:05:4624.5024.5524.55+0.2521547
12:05:4124.5024.5524.55+0.2511545
12:05:3124.5024.5524.55+0.2511544
12:05:2624.5024.5524.55+0.2511543
12:05:2124.5024.5524.55+0.2511542
12:05:1624.5024.5524.50+0.2011541
12:05:1124.5024.5524.55+0.25101540
12:04:5624.5024.5524.50+0.2011530
12:04:5124.5024.5524.55+0.2511529
12:04:1024.5024.5524.55+0.2511528
12:03:5024.5024.5524.55+0.2521527
12:03:4524.5024.5524.55+0.2511525
12:03:4024.5024.5524.50+0.2011524
12:02:5024.5024.5524.55+0.2511523
12:02:1524.5024.5524.50+0.2021522
12:02:1024.5024.5524.55+0.25161520
12:02:0524.5024.5524.50+0.2061504
12:02:0024.5024.5524.55+0.25501498
12:01:5524.5024.5524.55+0.2511448
12:01:1524.5024.5524.55+0.2521447
12:01:1024.5024.5524.55+0.2511445
12:00:5024.5024.5524.55+0.2511444
12:00:3024.5024.5524.50+0.2011443
11:59:5524.5024.5524.55+0.2511442
11:59:5024.5024.5524.50+0.2011441
11:59:4524.5024.5524.55+0.25101440
11:58:5924.5024.5524.55+0.2511430
11:58:5424.5024.5524.55+0.2561429
11:57:5424.5024.5524.55+0.2511423
11:57:3924.5024.5524.50+0.2011422
11:56:5324.5024.5524.55+0.2511421
11:55:5824.5024.5524.55+0.2511420
11:55:5324.5024.5524.55+0.2511419
11:54:4824.5024.5524.55+0.2521418
11:54:3824.5024.5524.50+0.2011416
11:54:3324.5024.5524.55+0.2511415
11:54:1324.5024.5524.50+0.2011414
11:54:0824.5024.5524.50+0.2011413
11:54:0324.5024.5524.55+0.2581412
11:53:5324.5024.5524.55+0.2511404
11:53:4824.5024.5524.50+0.2011403
11:53:1224.5024.5524.55+0.2521402
11:53:0224.5024.5524.50+0.2011400
11:52:5724.5024.5524.55+0.2511399
11:52:5224.5024.5524.55+0.2511398
11:51:5224.5024.5524.55+0.2541397
11:51:4724.5024.5524.55+0.2511393
11:51:0724.5024.5524.55+0.2511392
11:50:5224.5024.5524.55+0.2511391
11:49:5724.5024.5524.50+0.2011390
11:49:5224.5024.5524.55+0.2511389
11:49:4224.5024.5524.55+0.2511388
11:49:2724.5024.5524.50+0.2021387
11:49:1724.5024.5524.50+0.2031385
11:49:0224.5024.5524.50+0.2011382
11:48:5224.5024.5524.55+0.2511381
11:48:4724.5024.5524.50+0.2011380
11:48:4224.5024.5524.50+0.2011379
11:48:0624.5024.5524.55+0.2521378
11:48:0124.5024.5524.55+0.2511376
11:47:4624.5024.5524.55+0.2511375
11:47:2124.5024.5524.50+0.2011374
11:47:1124.5024.5524.55+0.2511373
11:46:4624.5024.5524.55+0.2511372
11:46:0524.5024.5524.50+0.2011371
11:45:5524.5024.5524.50+0.2011370
11:45:5024.5024.5524.55+0.2511369
11:45:2024.5024.5524.55+0.2511368
11:44:5524.5024.5524.55+0.2511367
11:44:2524.5024.5524.50+0.2051366
11:43:5524.5024.5524.55+0.2511361
11:43:2524.5024.5524.50+0.2011360
11:43:2024.5024.5524.50+0.2011359
11:42:5524.5024.5524.55+0.2521358
11:42:2024.5024.5524.50+0.2051356
11:41:5424.5024.5524.55+0.2511351
11:41:3424.5024.5524.50+0.2011350
11:41:2924.5024.5524.55+0.2531349
11:40:4924.5024.5524.55+0.2511346
11:40:3424.5024.5524.50+0.2011345
11:40:0924.5024.5524.50+0.2021344
11:40:0424.5024.5524.55+0.25141342
11:39:5424.5024.5524.55+0.2511328
11:38:5424.5024.5524.55+0.2511327
11:37:5324.5024.5524.55+0.2511326
11:37:3824.5024.5524.50+0.2011325
11:36:5324.5024.5524.55+0.2511324
11:36:4824.5024.5524.50+0.2011323
11:36:1824.5024.5524.50+0.2021322
11:36:0824.5024.5524.50+0.2021320
11:36:0324.5024.5524.50+0.20101318
11:35:5324.5024.5524.55+0.2511308
11:34:5324.5024.5524.55+0.2511307
11:34:0724.5024.5524.55+0.2511306
11:33:5224.5024.5524.55+0.2511305
11:33:4724.5024.5524.50+0.2011304
11:32:5224.5024.5524.50+0.2021303
11:31:5724.5024.5524.50+0.2011301
11:31:5224.5024.5524.50+0.2021300
11:31:2724.5024.5524.50+0.2011298
11:31:2224.5024.5524.55+0.25121297
11:31:1224.4524.5024.50+0.2011285
11:30:5224.4524.5024.50+0.2011284
11:30:0724.4524.5024.45+0.1511283
11:30:0224.4524.5024.50+0.2071282
11:29:5724.4524.5024.50+0.2071275
11:29:4624.4524.5024.50+0.2011268
11:29:0124.4524.5024.50+0.2021267
11:28:5624.4524.5024.50+0.2021265
11:28:4624.4524.5024.50+0.2011263
11:27:5024.4524.5024.50+0.2011262
11:27:3024.4524.5024.45+0.1511261
11:27:0024.4524.5024.45+0.1511260
11:26:5524.4524.5024.50+0.2011259
11:26:5024.4524.5024.50+0.2021258
11:26:4524.4524.5024.50+0.20101256
11:26:2024.4524.5024.50+0.2021246
11:26:0024.4524.5024.50+0.2011244
11:25:3024.4524.5024.45+0.1511243
11:25:2524.4524.5024.50+0.2071242
11:25:0024.4524.5024.50+0.2011235
11:24:4024.4524.5024.50+0.2021234
11:24:2524.4524.5024.45+0.1511232
11:24:0024.4524.5024.50+0.2011231
11:23:5024.4524.5024.45+0.1511230
11:23:4424.4524.5024.50+0.2021229
11:22:5424.4524.5024.50+0.2011227
11:22:2924.4524.5024.50+0.2021226
11:21:5424.4524.5024.50+0.2011224
11:21:3924.4524.5024.50+0.2011223
11:21:2924.4524.5024.45+0.1511222
11:21:2424.4524.5024.50+0.2051221
11:21:1424.4524.5024.50+0.2021216
11:20:5424.4524.5024.50+0.2011214
11:20:2924.4524.5024.50+0.2011213
11:20:1924.4524.5024.50+0.2021212
11:19:5924.4524.5024.45+0.1511210
11:19:5424.4524.5024.50+0.2021209
11:19:2424.4524.5024.50+0.2021207
11:18:5424.4524.5024.50+0.2011205
11:18:3824.4524.5024.50+0.2021204
11:18:3324.4524.5024.45+0.1511202
11:18:2324.4524.5024.45+0.1511201
11:18:1824.4524.5024.50+0.2021200
11:17:5324.4524.5024.50+0.2041198
11:16:5324.4524.5024.50+0.2011194
11:16:1224.4524.5024.45+0.1511193
11:16:0724.4524.5024.50+0.2041192
11:15:5224.4524.5024.50+0.2011188
11:15:4724.4524.5024.50+0.2051187
11:15:1724.4524.5024.45+0.1521182
11:15:1224.4524.5024.50+0.2071180
11:14:5224.4524.5024.50+0.2011173
11:14:4224.4524.5024.50+0.2011172
11:14:3724.4524.5024.45+0.1561171
11:14:3224.4524.5024.50+0.20501165
11:13:5724.4524.5024.50+0.2021115
11:13:5224.4524.5024.50+0.2011113
11:13:3224.4524.5024.50+0.2021112
11:13:0224.4524.5024.45+0.1511110
11:12:5724.4524.5024.50+0.2011109
11:12:2224.4524.5024.50+0.2011108
11:12:1124.4524.5024.45+0.1511107
11:11:5624.4524.5024.50+0.2011106
11:11:4624.4524.5024.50+0.2021105
11:11:4124.4524.5024.50+0.2021103
11:11:0124.4524.5024.45+0.1511101
11:10:5624.4524.5024.50+0.2031100
11:09:5124.4524.5024.50+0.2011097
11:09:4124.4524.5024.50+0.2011096
11:09:3624.4524.5024.50+0.2021095
11:08:5124.4524.5024.45+0.1521093
11:08:4624.4524.5024.45+0.1551091
11:08:2524.4524.5024.50+0.2021086
11:07:5524.5024.5524.50+0.2041084
11:07:5024.5024.5524.50+0.2011080
11:07:4524.5024.5524.50+0.2061079
11:07:0524.5024.5524.50+0.2021073
11:07:0024.5024.5524.50+0.2081071
11:06:0024.5024.5524.55+0.2511063
11:05:3524.5024.5524.55+0.2511062
11:05:0924.5024.5524.55+0.2511061
11:05:0424.5024.5524.50+0.2091060
11:04:5924.5024.5524.55+0.2511051
11:04:3924.5024.5524.50+0.2021050
11:04:3424.5024.5524.50+0.20101048
11:04:0424.5024.5524.50+0.2041038
11:03:5924.5024.5524.50+0.20301034
11:03:3424.5024.5524.50+0.2051004
11:03:1924.5024.5524.50+0.205999
11:03:1424.5024.5524.50+0.202994
11:03:0924.5024.5524.50+0.205992
11:02:5924.5024.5524.55+0.251987
11:02:5424.5024.5524.55+0.2510986
11:02:1424.5024.5524.50+0.2011976
11:02:0924.5024.5524.50+0.20107965
11:02:0424.4524.5524.55+0.2510858
11:01:5924.4524.5024.50+0.201848
11:01:5424.4524.5024.50+0.206847
11:01:4924.4524.5024.50+0.2011841
11:01:4424.4524.5024.50+0.207830
11:01:3424.4524.5024.45+0.151823
11:01:2924.4524.5024.50+0.2010822
11:01:0824.4524.5024.50+0.201812
11:01:0324.4524.5024.50+0.202811
11:00:5824.4524.5024.50+0.2011809
11:00:5324.4524.5024.50+0.201798
11:00:4824.4524.5024.50+0.2010797
11:00:4324.4524.5024.50+0.202787
10:59:5824.4524.5024.50+0.201785
10:58:5824.4524.5024.50+0.201784
10:58:5324.4524.5024.50+0.203783
10:58:1224.4524.5024.45+0.151780
10:58:0724.4524.5024.50+0.203779
10:58:0224.4524.5024.50+0.205776
10:57:5724.4524.5024.50+0.201771
10:57:0724.4524.5024.45+0.151770
10:57:0224.4524.5024.50+0.201769
10:56:5724.4524.5024.50+0.202768
10:56:4224.4524.5024.50+0.202766
10:56:0224.4524.5024.50+0.201764
10:55:5224.4524.5024.50+0.201763
10:55:3224.4524.5024.50+0.202762
10:55:0724.4524.5024.45+0.151760
10:55:0224.4524.5024.45+0.153759
10:54:5724.4524.5024.50+0.201756
10:54:3624.4524.5024.50+0.201755
10:54:3124.4524.5024.50+0.202754
10:53:5624.4524.5024.50+0.201752
10:53:5124.4524.5024.45+0.151751
10:53:4624.4524.5024.50+0.202750
10:53:4124.4524.5024.45+0.151748
10:53:3624.4524.5024.50+0.2010747
10:52:5624.4524.5024.50+0.203737
10:52:2124.4524.5024.50+0.202734
10:52:0624.4524.5024.50+0.201732
10:51:5624.4524.5024.50+0.201731
10:51:2124.4524.5024.50+0.201730
10:51:1624.4524.5024.50+0.202729
10:50:5624.4524.5024.50+0.201727
10:50:2624.4524.5024.50+0.202726
10:50:1124.4524.5024.50+0.202724
10:49:5524.4524.5024.50+0.201722
10:48:5524.4524.5024.50+0.201721
10:48:4024.4524.5024.45+0.151720
10:48:3524.4524.5024.50+0.203719
10:47:5924.4524.5024.50+0.203716
10:47:4924.4524.5024.50+0.202713
10:47:2424.4524.5024.50+0.201711
10:47:1924.4524.5024.45+0.151710
10:47:1424.4524.5024.50+0.201709
10:47:0924.4524.5024.45+0.151708
10:47:0424.4524.5024.50+0.2011707
10:46:5924.4524.5024.50+0.2022696
10:46:5424.4524.5024.50+0.2010674
10:46:0924.4524.5024.50+0.203664
10:45:5924.4524.5024.45+0.151661
10:45:5424.4524.5024.50+0.202660
10:45:4924.4524.5024.50+0.202658
10:45:2424.4524.5024.50+0.202656
10:45:1924.4524.5024.50+0.202654
10:44:5924.4524.5024.50+0.201652
10:44:0424.4524.5024.50+0.201651
10:43:5324.4524.5024.45+0.151650
10:43:4824.4524.5024.50+0.201649
10:43:4324.4524.5024.45+0.151648
10:43:3824.4524.5024.50+0.202647
10:42:5824.4524.5024.50+0.201645
10:42:4324.4524.5024.50+0.202644
10:41:5824.4524.5024.50+0.201642
10:41:4324.4524.5024.45+0.151641
10:41:3824.4524.5024.50+0.202640
10:41:0324.4524.5024.50+0.202638
10:40:5824.4524.5024.50+0.204636
10:40:1324.4524.5024.45+0.151632
10:40:0824.4524.5024.50+0.203631
10:40:0324.4524.5024.50+0.201628
10:39:2824.4524.5024.50+0.202627
10:39:0824.4524.5024.45+0.154625
10:38:5824.4524.5024.50+0.201621
10:38:5324.4524.5024.50+0.201620
10:38:4824.4524.5024.50+0.201619
10:38:0224.4524.5024.50+0.201618
10:37:3724.4524.5024.50+0.202617
10:37:2724.4524.5024.45+0.153615
10:37:2224.4524.5024.50+0.2032612
10:37:0624.4524.5024.45+0.151580
10:37:0124.4524.5024.50+0.201579
10:36:4624.4524.5024.45+0.151578
10:36:4124.4524.5024.45+0.1510577
10:36:2124.4524.5024.45+0.151567
10:35:5624.4524.5024.50+0.201566
10:35:1624.4524.5024.45+0.152565
10:35:1124.4524.5024.50+0.202563
10:35:0624.4524.5024.45+0.151561
10:35:0124.4524.5024.50+0.202560
10:34:5624.4524.5024.50+0.201558
10:34:3124.4524.5024.50+0.201557
10:33:5624.4524.5024.50+0.202556
10:33:4624.4524.5024.45+0.151554
10:33:1024.4524.5024.45+0.152553
10:32:5524.4524.5024.50+0.201551
10:32:4524.4524.5024.45+0.151550
10:32:4024.4524.5024.50+0.201549
10:32:3524.4524.5024.50+0.201548
10:32:2524.4524.5024.50+0.202547
10:32:1524.4524.5024.50+0.203545
10:31:5524.4524.5024.50+0.201542
10:31:5024.4524.5024.45+0.152541
10:31:4524.4524.5024.50+0.201539
10:31:0024.4524.5024.50+0.201538
10:30:5524.4524.5024.50+0.201537
10:30:4524.4524.5024.50+0.206536
10:30:2024.4524.5024.45+0.151530
10:30:1524.4524.5024.50+0.201529
10:30:1024.4524.5024.50+0.201528
10:30:0524.4524.5024.50+0.201527
10:29:5024.4524.5024.50+0.202526
10:29:0024.4524.5024.50+0.201524
10:28:4524.4524.5024.50+0.201523
10:28:0924.4524.5024.50+0.201522
10:28:0424.4524.5024.50+0.201521
10:27:4424.4524.5024.45+0.151520
10:27:3924.4524.5024.50+0.201519
10:27:2924.4524.5024.50+0.201518
10:27:1924.4524.5024.50+0.202517
10:27:0424.4524.5024.50+0.201515
10:26:2424.4524.5024.45+0.151514
10:26:0424.4524.5024.50+0.201513
10:25:0824.4524.5024.45+0.151512
10:25:0324.4524.5024.50+0.201511
10:24:5324.4524.5024.45+0.151510
10:24:4824.4524.5024.50+0.201509
10:24:4324.4524.5024.50+0.202508
10:24:2824.4524.5024.45+0.151506
10:24:2324.4524.5024.50+0.208505
10:24:0324.4524.5024.50+0.201497
10:23:1824.4524.5024.45+0.153496
10:23:1324.4524.5024.45+0.151493
10:23:0824.4024.4524.45+0.157492
10:23:0324.4024.4524.45+0.152485
10:22:5824.4024.4524.45+0.1510483
10:22:4324.4024.4524.45+0.151473
10:22:3824.4024.4524.45+0.151472
10:22:3324.4024.4524.45+0.1510471
10:22:1324.4024.4524.45+0.152461
10:22:0324.4024.4524.45+0.151459
10:21:5824.4024.4524.45+0.152458
10:21:5324.4024.4524.45+0.1516456
10:21:4324.4024.4524.45+0.151440
10:21:3824.4024.4524.45+0.152439
10:21:0224.4024.4524.45+0.151437
10:20:0224.4024.4524.45+0.151436
10:19:5724.4024.4524.45+0.151435
10:19:3724.4024.4524.45+0.152434
10:19:3224.4024.4524.45+0.152432
10:19:1224.4024.4524.40+0.101430
10:19:0724.4024.4524.45+0.151429
10:19:0224.4024.4524.45+0.151428
10:18:4224.4024.4524.40+0.101427
10:18:3724.3524.4024.40+0.108426
10:18:3224.3524.4024.40+0.107418
10:18:2624.3524.4024.40+0.1010411
10:18:2124.3524.4024.35+0.051401
10:18:1624.3524.4024.40+0.102400
10:18:0124.3524.4024.40+0.101398
10:17:1124.3524.4024.40+0.101397
10:17:0124.3524.4024.40+0.103396
10:16:0124.3524.4024.40+0.101393
10:15:4624.3524.4024.40+0.101392
10:15:3624.3524.4024.40+0.101391
10:15:0624.3524.4024.35+0.051390
10:15:0124.3524.4024.40+0.101389
10:14:5624.3524.4024.40+0.103388
10:14:3024.3524.4024.40+0.102385
10:14:2024.3524.4024.40+0.101383
10:14:0024.3524.4024.40+0.101382
10:13:5024.3524.4024.35+0.053381
10:13:4524.3524.4024.40+0.1023378
10:13:4024.3524.4024.40+0.103355
10:13:2524.3524.4024.35+0.051352
10:13:2024.3524.4024.40+0.101351
10:13:0524.3524.4024.40+0.101350
10:13:0024.3524.4024.40+0.101349
10:12:5524.3524.4024.40+0.103348
10:12:0524.3524.4024.40+0.101345
10:11:5524.3524.4024.40+0.102344
10:11:4524.3524.4024.40+0.102342
10:11:1524.3524.4024.35+0.051340
10:11:1024.3524.4024.40+0.102339
10:10:0924.3524.4024.40+0.101337
10:09:5424.3524.4024.40+0.101336
10:09:1924.3524.4024.40+0.102335
10:09:0424.3524.4024.40+0.101333
10:08:2424.3524.4024.40+0.103332
10:08:1924.3524.4024.40+0.102329
10:08:0324.3524.4024.40+0.101327
10:07:3324.3524.4024.40+0.101326
10:06:5824.3524.4024.40+0.101325
10:06:4824.3524.4024.40+0.102324
10:06:2324.3524.4024.40+0.102322
10:06:1824.3524.4024.35+0.051320
10:06:1324.3524.4024.40+0.102319
10:05:5824.3524.4024.40+0.101317
10:05:3824.3524.4024.40+0.101316
10:05:1324.3524.4024.40+0.102315
10:05:0324.3524.4024.40+0.101313
10:04:1824.3524.4024.35+0.051312
10:04:1324.3524.4024.40+0.103311
10:04:0824.3524.4024.40+0.101308
10:04:0324.3524.4024.40+0.102307
10:03:0724.3524.4024.40+0.101305
10:02:1224.3524.4024.35+0.051304
10:02:0224.3524.4024.40+0.101303
10:01:3724.3524.4024.40+0.102302
10:01:2224.3524.4024.35+0.051300
10:01:1724.3524.4024.40+0.108299
10:01:0224.3524.4024.40+0.101291
10:00:5224.3524.4024.40+0.101290
10:00:4724.3524.4024.40+0.102289
10:00:0224.3524.4024.40+0.102287
09:59:0724.3524.4024.40+0.103285
09:58:5624.3524.4024.35+0.051282
09:58:5124.3524.4024.40+0.105281
09:58:4624.3524.4024.40+0.105276
09:58:0624.3524.4024.40+0.101271
09:57:2024.3524.4024.35+0.051270
09:57:1524.3524.4024.40+0.101269
09:57:1024.3524.4024.40+0.101268
09:56:0524.3524.4024.40+0.101267
09:55:0524.3524.4024.40+0.101266
09:54:4524.3524.4024.35+0.052265
09:54:3524.3524.4024.40+0.102263
09:54:1024.3524.4024.40+0.101261
09:53:2424.3524.4024.35+0.051260
09:53:1924.3524.4024.40+0.101259
09:53:0924.3524.4024.40+0.101258
09:53:0424.3524.4024.35+0.051257
09:52:0424.3524.4024.40+0.101256
09:51:0924.3524.4024.40+0.101255
09:50:2424.3524.4024.40+0.103254
09:50:0424.3524.4024.40+0.101251
09:49:5924.3524.4024.40+0.102250
09:49:5424.3524.4024.35+0.052248
09:48:0824.3524.4024.35+0.052246
09:48:0324.3524.4024.35+0.053244
09:47:5824.3524.4024.40+0.1025241
09:47:5324.3524.4024.35+0.053216
09:47:3324.3524.4024.35+0.053213
09:47:1324.3524.4024.40+0.101210
09:47:0824.3524.4024.40+0.105209
09:44:4724.3524.4024.35+0.051204
09:40:2124.3524.4024.35+0.051203
09:40:1624.3524.4024.35+0.057202
09:38:3024.3524.4024.35+0.051195
09:38:1524.3524.4024.35+0.051194
09:37:4024.3524.4024.35+0.051193
09:37:3024.3524.4024.35+0.052192
09:37:2024.3524.4024.35+0.051190
09:37:1524.3524.4024.40+0.101189
09:37:1024.3524.4024.35+0.052188
09:37:0524.3524.4024.35+0.0521186
09:37:0024.3524.4024.35+0.052165
09:35:1024.3524.4024.35+0.052163
09:33:2424.3524.4024.40+0.101161
09:32:0424.3524.4024.35+0.051160
09:31:2424.3524.4024.35+0.051159
09:30:3924.3524.4024.35+0.051158
09:30:3424.3524.4024.35+0.054157
09:30:2924.3024.3524.35+0.0516153
09:30:0324.3024.3524.35+0.051137
09:27:5224.3524.4024.35+0.051136
09:27:4724.3524.4024.35+0.055135
09:27:3724.3524.4024.35+0.051130
09:27:3224.3524.4024.35+0.053129
09:25:4224.3524.4024.35+0.051126
09:25:3224.3524.4024.35+0.051125
09:24:3724.3524.4024.35+0.051124
09:24:3224.3524.4024.35+0.0510123
09:24:2224.3524.4024.40+0.101113
09:24:1724.3524.4024.35+0.051112
09:23:2124.3524.4024.35+0.051111
09:23:1624.3524.4024.35+0.053110
09:22:3124.3524.4024.35+0.055107
09:22:2124.3524.4024.35+0.051102
09:22:0624.3524.4024.35+0.051101
09:21:5124.3524.4024.35+0.051100
09:21:4624.3524.4024.35+0.05199
09:21:4124.3524.4024.35+0.05198
09:21:3624.3524.4024.35+0.05397
09:18:5024.3524.4024.40+0.10194
09:18:3024.3524.4024.35+0.05293
09:17:1424.3524.4024.40+0.10291
09:14:4424.3524.4024.40+0.10289
09:13:1824.3524.4024.35+0.05187
09:09:3324.3024.3524.35+0.05286
09:09:2824.3024.3524.35+0.05484
09:09:2324.3024.3524.35+0.051080
09:07:5224.3024.3524.35+0.05170
09:07:2724.3024.3524.35+0.05169
09:06:4724.3524.4024.35+0.05268
09:05:5124.3524.4024.35+0.05166
09:04:1124.3024.4024.40+0.10265
09:03:5124.3024.3524.35+0.05263
09:02:4124.3024.4024.300561
09:02:3624.3024.4024.3001956
09:02:1524.3024.4024.300337
09:02:1024.3024.3524.35+0.051634
09:02:0524.3024.3524.35+0.05118
09:01:5524.3024.3524.35+0.05517
09:00:1524.3024.3524.35+0.05112
09:00:10----24.3001111
 
加密貨幣
比特幣BTC 10124.75 -35.21 -0.35%
以太幣ETH 190.19 -1.10 -0.58%
瑞波幣XRP 0.271143 -0.00 -0.52%
比特幣現金BCH 306.77 -0.88 -0.29%
萊特幣LTC 73.28 -0.18 -0.25%
卡達幣ADA 0.050791 0.00 1.22%
波場幣TRX 0.017733 -0.00 -0.38%
恆星幣XLM 0.067262 -- --
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。