2823中 壽 32.85-0.25 -0.76% 2.07
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 6,306 32.80 347 32.85 7 33.15 33.15 32.70 33.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.8032.8532.85-0.25146306
13:30:0032.8032.8532.85-0.256276292
13:24:5332.8032.8532.85-0.2515665
13:24:4332.8032.8532.80-0.3015664
13:24:3332.8032.8532.85-0.2555663
13:24:2332.8032.8532.80-0.3015658
13:24:1332.8032.8532.80-0.3025657
13:24:0832.8032.8532.85-0.2535655
13:24:0332.8032.8532.80-0.3075652
13:23:5732.8032.8532.80-0.3045645
13:23:5232.8032.8532.80-0.3055641
13:23:4232.8032.8532.80-0.3055636
13:23:3732.8032.8532.85-0.2535631
13:23:3232.8032.8532.85-0.2515628
13:23:2732.8032.8532.85-0.2525627
13:23:0132.8032.8532.85-0.25115625
13:22:5132.8032.8532.80-0.3035614
13:22:4632.8032.8532.80-0.3055611
13:22:3632.8032.8532.80-0.3015606
13:22:3132.8032.8532.80-0.3035605
13:22:2632.8032.8532.80-0.3015602
13:22:0032.8032.8532.80-0.3045601
13:21:5532.8032.8532.80-0.30295597
13:21:5032.8032.8532.85-0.25145568
13:21:4532.8032.8532.80-0.3015554
13:21:4032.8532.9032.85-0.2535553
13:21:3532.8532.9032.85-0.25205550
13:21:2932.8532.9032.85-0.2555530
13:21:2432.8532.9032.85-0.2515525
13:20:5432.8532.9032.85-0.25535524
13:20:4932.8532.9032.85-0.2575471
13:20:4332.8532.9032.85-0.25375464
13:20:3832.8532.9032.85-0.2515427
13:20:3332.8532.9032.85-0.2515426
13:20:2832.8532.9032.85-0.2535425
13:20:2332.8532.9032.85-0.2525422
13:20:1832.8532.9032.85-0.2575420
13:19:5832.8532.9032.85-0.25415413
13:19:3232.8532.9032.85-0.2525372
13:19:0132.8532.9032.85-0.2525370
13:18:5632.8532.9032.85-0.2555368
13:18:4632.8532.9032.90-0.20195363
13:18:4132.8532.9032.85-0.2525344
13:18:3632.8532.9032.85-0.2515342
13:18:3132.8532.9032.85-0.2555341
13:18:2532.8532.9032.85-0.2515336
13:18:1032.8532.9032.85-0.2535335
13:17:5032.8532.9032.85-0.2515332
13:17:4032.8532.9032.90-0.2035331
13:17:2932.8532.9032.85-0.2575328
13:17:2432.8532.9032.90-0.2065321
13:16:5432.8532.9032.90-0.2015315
13:16:4832.8532.9032.85-0.2565314
13:16:2332.8532.9032.90-0.2015308
13:16:1832.8532.9032.90-0.2015307
13:16:1332.8532.9032.85-0.2545306
13:16:0832.8532.9032.85-0.2515302
13:15:5832.8532.9032.90-0.2015301
13:15:5232.8532.9032.85-0.2525300
13:15:3732.8532.9032.85-0.2515298
13:15:2732.8532.9032.90-0.2025297
13:15:0732.8532.9032.90-0.2025295
13:15:0232.8532.9032.90-0.2065293
13:14:5632.8532.9032.85-0.2585287
13:14:4632.8532.9032.85-0.2515279
13:14:2632.8532.9032.85-0.2515278
13:13:4532.8532.9032.90-0.2035277
13:13:4032.8532.9032.90-0.2055274
13:13:3532.8532.9032.90-0.20175269
13:13:2532.8532.9032.90-0.2015252
13:13:1932.8532.9032.90-0.2015251
13:13:1432.8532.9032.90-0.2025250
13:13:0432.8532.9032.90-0.2025248
13:12:4932.8532.9032.85-0.25105246
13:12:4432.8532.9032.85-0.2515236
13:12:3932.8532.9032.85-0.25205235
13:12:2332.8532.9032.85-0.2515215
13:12:1832.8532.9032.85-0.2515214
13:12:0332.8532.9032.85-0.2525213
13:11:4232.8532.9032.90-0.2095211
13:11:2732.8532.9032.85-0.2515202
13:11:1732.8532.9032.85-0.2515201
13:11:0132.8532.9032.90-0.2015200
13:10:5132.8532.9032.90-0.2045199
13:09:0432.8532.9032.90-0.2015195
13:08:3832.8532.9032.90-0.2035194
13:07:5232.8532.9032.85-0.2515191
13:07:3232.8532.9032.85-0.2535190
13:07:2732.8532.9032.90-0.2085187
13:06:3632.8532.9032.85-0.2515179
13:06:3132.8532.9032.90-0.2035178
13:06:2032.8532.9032.85-0.25215175
13:05:5032.8532.9032.85-0.2515154
13:05:1932.8532.9032.90-0.2015153
13:05:0932.8532.9032.85-0.2525152
13:05:0432.8532.9032.90-0.2085150
13:04:5932.8532.9032.85-0.2545142
13:04:5432.8532.9032.85-0.2555138
13:04:0332.8532.9032.90-0.20135133
13:03:5832.8532.9032.90-0.2035120
13:03:4732.8532.9032.90-0.2045117
13:03:3232.8532.9032.85-0.2515113
13:02:5132.8532.9032.90-0.2025112
13:02:4632.8532.9032.85-0.2515110
13:02:4132.8532.9032.85-0.2515109
13:01:1932.8532.9032.85-0.25235108
13:00:2232.8532.9032.90-0.2015085
13:00:1732.8532.9032.85-0.2515084
12:59:5732.8532.9032.85-0.2515083
12:59:4132.8532.9032.90-0.2045082
12:59:3132.8532.9032.85-0.2515078
12:58:5532.8532.9032.85-0.2595077
12:57:3332.8532.9032.85-0.25115068
12:57:2832.8532.9032.90-0.2035057
12:57:1832.8532.9032.90-0.2015054
12:56:2132.8532.9032.85-0.2515053
12:56:1632.8532.9032.85-0.2515052
12:56:0132.8532.9032.85-0.2515051
12:55:3032.8532.9032.90-0.2015050
12:55:0432.8532.9032.90-0.2015049
12:54:5932.8532.9032.90-0.2045048
12:53:1732.8532.9032.85-0.2515044
12:53:0132.8532.9032.85-0.2515043
12:52:0032.8532.9032.85-0.25205042
12:51:4032.8532.9032.90-0.2015022
12:49:5232.8532.9032.85-0.2515021
12:49:1632.8532.9032.90-0.2015020
12:48:4532.8532.9032.85-0.2525019
12:47:5932.8532.9032.85-0.2515017
12:47:2332.8532.9032.85-0.25105016
12:46:3732.8532.9032.85-0.2515006
12:46:2232.8532.9032.85-0.2515005
12:46:1732.8032.8532.85-0.25405004
12:46:1232.8032.8532.85-0.2524964
12:45:3132.8032.8532.85-0.2514962
12:44:5032.8032.8532.85-0.25144961
12:44:3432.8032.8532.85-0.2524947
12:44:2932.8032.8532.85-0.2514945
12:44:0932.8032.8532.85-0.2554944
12:43:5932.8032.8532.85-0.2564939
12:43:5432.8032.8532.85-0.2524933
12:43:4832.8032.8532.80-0.3014931
12:43:2832.8032.8532.80-0.3014930
12:43:0332.8032.8532.80-0.3024929
12:42:4732.8032.8532.85-0.2514927
12:42:4232.8032.8532.80-0.3024926
12:41:3032.8032.8532.85-0.2514924
12:41:2032.8532.9032.85-0.2524923
12:41:1532.9032.9532.90-0.20194921
12:41:1032.9032.9532.90-0.201034902
12:41:0532.9032.9532.90-0.2024799
12:41:0032.9032.9532.90-0.2074797
12:40:5432.9032.9532.95-0.15254790
12:40:4932.8032.8532.90-0.20694765
12:40:3432.8532.9032.85-0.2524696
12:40:2932.8532.9032.85-0.2524694
12:40:2432.8532.9032.85-0.2524692
12:40:1932.8532.9032.85-0.2534690
12:40:1332.8532.9032.85-0.2584687
12:40:0832.9032.9532.90-0.20134679
12:40:0332.9032.9532.90-0.2024666
12:39:5832.9032.9532.90-0.20144664
12:39:5332.8532.9032.90-0.201834650
12:39:4832.8532.9032.85-0.2524467
12:39:4332.8532.9032.85-0.2534465
12:39:3832.8532.9032.85-0.2524462
12:39:3232.8532.9032.85-0.2524460
12:39:2732.8532.9032.85-0.25124458
12:39:2232.8532.9032.85-0.2524446
12:39:1732.8532.9032.85-0.2584444
12:39:1232.8532.9032.85-0.2534436
12:39:0732.8532.9032.85-0.2524433
12:39:0232.8532.9032.85-0.2524431
12:38:5732.8532.9032.85-0.2524429
12:38:5132.8532.9032.85-0.2524427
12:38:4632.8532.9032.85-0.2524425
12:38:4132.8532.9032.85-0.2524423
12:38:3632.8532.9032.85-0.2524421
12:38:3132.8532.9032.85-0.2524419
12:38:2632.8532.9032.85-0.2524417
12:38:2132.8532.9032.85-0.2524415
12:38:1532.8532.9032.85-0.2524413
12:38:1032.8532.9032.85-0.2584411
12:38:0532.8532.9032.85-0.2564403
12:38:0032.8532.9032.85-0.2524397
12:37:5532.8532.9032.85-0.2594395
12:37:5032.8532.9032.85-0.2524386
12:37:4532.8532.9032.85-0.2534384
12:37:4032.8532.9032.85-0.2534381
12:37:3432.8532.9032.85-0.2524378
12:37:2932.8532.9032.85-0.25114376
12:37:2432.8532.9032.85-0.25374365
12:37:1932.8532.9032.85-0.2524328
12:37:1432.8532.9032.85-0.2524326
12:37:0932.8532.9032.85-0.2534324
12:37:0432.8532.9032.85-0.2584321
12:36:5932.8532.9032.85-0.25204313
12:35:2632.8532.9032.85-0.2554293
12:35:2132.8532.9032.90-0.2064288
12:35:1632.8532.9032.85-0.2524282
12:35:1132.8532.9032.90-0.2044280
12:34:3532.8532.9032.85-0.2514276
12:34:2532.8532.9032.90-0.2014275
12:34:1032.8532.9032.85-0.2534274
12:33:5432.8532.9032.85-0.2524271
12:32:2232.8532.9032.85-0.2514269
12:32:1732.8532.9032.90-0.20104268
12:32:0732.8532.9032.85-0.2564258
12:32:0232.8532.9032.90-0.2064252
12:31:3132.8532.9032.85-0.25114246
12:31:0032.8532.9032.90-0.2024235
12:30:5532.8532.9032.90-0.2024233
12:30:5032.8532.9032.90-0.2034231
12:30:4032.8532.9032.85-0.2514228
12:30:0432.8532.9032.85-0.2514227
12:29:5932.8532.9032.85-0.2544226
12:29:4832.8532.9032.85-0.2514222
12:29:1232.8532.9032.85-0.2514221
12:29:0732.8532.9032.85-0.2574220
12:29:0232.8032.8532.85-0.25334213
12:28:5732.8032.8532.85-0.2554180
12:28:5232.8032.8532.85-0.2514175
12:28:2132.8032.8532.85-0.2524174
12:27:3532.8032.8532.85-0.2514172
12:27:3032.8032.8532.80-0.3014171
12:27:2532.8032.8532.85-0.2514170
12:27:0932.8032.8532.85-0.2514169
12:26:4932.8032.8532.85-0.2544168
12:26:4432.8032.8532.85-0.2554164
12:26:3932.8032.8532.85-0.2514159
12:26:3432.8032.8532.85-0.2514158
12:26:2332.8032.8532.85-0.2584157
12:26:0332.8032.8532.85-0.2534149
12:25:5332.8032.8532.85-0.2514146
12:25:4232.8032.8532.85-0.2514145
12:25:3232.8032.8532.85-0.25144144
12:24:5132.8032.8532.85-0.2514130
12:24:3632.8032.8532.85-0.25174129
12:24:3132.8032.8532.85-0.25104112
12:24:2632.8032.8532.85-0.2514102
12:24:2132.8032.8532.85-0.2514101
12:24:1532.8032.8532.80-0.3014100
12:24:1032.8032.8532.85-0.2514099
12:24:0532.8032.8532.85-0.25114098
12:23:1432.8032.8532.80-0.3014087
12:23:0432.8032.8532.85-0.25104086
12:21:5232.8032.8532.80-0.3014076
12:21:0632.8032.8532.80-0.3014075
12:20:3532.8032.8532.85-0.25154074
12:20:3032.8032.8532.85-0.2514059
12:20:1032.8032.8532.80-0.3014058
12:19:5432.8032.8532.80-0.3014057
12:19:4432.8032.8532.80-0.3014056
12:19:1832.8032.8532.80-0.3014055
12:19:0832.8032.8532.80-0.3024054
12:18:5832.8032.8532.80-0.3014052
12:17:5132.8032.8532.80-0.3014051
12:17:3032.8032.8532.85-0.2514050
12:17:2532.8032.8532.85-0.2514049
12:17:2032.8032.8532.80-0.3034048
12:17:1532.8032.8532.85-0.2514045
12:17:1032.8032.8532.85-0.2514044
12:16:5532.8032.8532.85-0.2514043
12:16:5032.8032.8532.80-0.30104042
12:16:4432.8032.8532.85-0.2514032
12:16:3432.8032.8532.85-0.2514031
12:15:4832.8032.8532.80-0.3014030
12:15:2332.8032.8532.80-0.3014029
12:15:1232.8032.8532.80-0.3024028
12:14:4232.8032.8532.80-0.3014026
12:13:2032.8032.8532.80-0.3014025
12:12:5432.8032.8532.85-0.2554024
12:12:3432.8032.8532.85-0.25134019
12:12:2332.8032.8532.80-0.3014006
12:12:0832.8032.8532.80-0.3014005
12:11:5832.8032.8532.85-0.2554004
12:11:3232.8032.8532.85-0.2513999
12:11:2732.8032.8532.80-0.3023998
12:11:2232.8032.8532.85-0.2513996
12:11:0132.8032.8532.85-0.2553995
12:10:5132.8032.8532.85-0.2553990
12:10:3132.8032.8532.85-0.2563985
12:10:2632.8032.8532.80-0.3013979
12:10:1532.8032.8532.85-0.2513978
12:10:1032.8032.8532.85-0.2513977
12:10:0532.8032.8532.85-0.25133976
12:10:0032.8032.8532.85-0.2513963
12:09:5532.8032.8532.85-0.2513962
12:09:5032.8032.8532.85-0.2513961
12:09:4532.8032.8532.85-0.2513960
12:09:3932.8032.8532.85-0.2513959
12:09:3432.8032.8532.80-0.30103958
12:09:2932.8032.8532.85-0.2513948
12:09:0932.8032.8532.80-0.3013947
12:08:4832.8032.8532.85-0.2513946
12:08:4332.8032.8532.85-0.2513945
12:08:3832.8032.8532.85-0.2513944
12:08:3332.8032.8532.85-0.2513943
12:08:2832.8032.8532.85-0.2513942
12:08:2232.8032.8532.85-0.2513941
12:08:1732.8032.8532.80-0.3013940
12:08:1232.8032.8532.85-0.2513939
12:08:0732.8032.8532.85-0.2513938
12:08:0232.8032.8532.85-0.2513937
12:07:5232.8032.8532.85-0.2513936
12:06:3032.8032.8532.80-0.3013935
12:06:0432.8032.8532.80-0.3013934
12:05:5432.8032.8532.80-0.3013933
12:05:0832.8032.8532.80-0.3013932
12:05:0332.8032.8532.80-0.3013931
12:03:2632.8032.8532.85-0.2523930
12:02:0932.8532.9032.85-0.25123928
12:01:5332.8532.9032.85-0.2513916
12:01:4832.8532.9032.85-0.2513915
12:01:2232.8532.9032.85-0.2513914
12:00:5732.8532.9032.85-0.2533913
12:00:5232.8532.9032.85-0.2523910
12:00:3132.8532.9032.85-0.25113908
12:00:2632.8532.9032.85-0.25513897
12:00:2132.8532.9032.85-0.25553846
12:00:1632.8532.9032.85-0.25203791
12:00:0032.8532.9032.90-0.2013771
11:59:0432.8532.9032.85-0.2513770
11:58:5432.8532.9032.90-0.2043769
11:58:3832.8532.9032.85-0.2513765
11:58:2332.8532.9032.90-0.2013764
11:58:1832.8532.9032.85-0.2513763
11:58:1332.8532.9032.90-0.2013762
11:57:4232.8532.9032.90-0.2013761
11:56:5132.8532.9032.90-0.2053760
11:55:5532.8532.9032.90-0.2013755
11:55:3932.8532.9032.90-0.20103754
11:55:2932.8532.9032.90-0.2013744
11:55:1932.8532.9032.90-0.20133743
11:54:4332.8532.9032.90-0.2013730
11:54:3332.8532.9032.90-0.2023729
11:53:4732.8532.9032.90-0.2013727
11:53:0132.8532.9032.90-0.2013726
11:52:4532.8532.9032.85-0.2513725
11:52:2032.8532.9032.90-0.2013724
11:52:1532.8532.9032.85-0.2513723
11:50:4232.8532.9032.90-0.2013722
11:50:3232.8532.9032.90-0.2053721
11:49:2532.8532.9032.90-0.2013716
11:49:1532.8532.9032.90-0.2013715
11:49:0532.8532.9032.85-0.2513714
11:48:1832.8532.9032.90-0.2013713
11:47:1232.8532.9032.90-0.2013712
11:46:2632.8532.9032.85-0.2573711
11:46:2132.8532.9032.85-0.2523704
11:46:1032.8532.9032.90-0.2013702
11:45:5532.8532.9032.90-0.2013701
11:45:5032.8532.9032.85-0.2513700
11:45:4032.8532.9032.90-0.2013699
11:45:1432.8532.9032.90-0.2013698
11:44:4832.8532.9032.90-0.20133697
11:44:3332.8532.9032.90-0.2053684
11:42:4032.8532.9032.85-0.2513679
11:42:2532.8532.9032.85-0.2513678
11:42:2032.8532.9032.90-0.2013677
11:40:1232.8532.9032.85-0.2513676
11:40:0632.8532.9032.85-0.2553675
11:39:3132.8532.9032.85-0.2513670
11:39:2532.8532.9032.85-0.2513669
11:39:2032.8532.9032.85-0.2513668
11:39:1532.8532.9032.90-0.2013667
11:39:0532.8532.9032.85-0.2513666
11:39:0032.8532.9032.85-0.2513665
11:38:5532.8532.9032.90-0.2053664
11:38:1932.8532.9032.85-0.2533659
11:38:1432.8532.9032.90-0.20153656
11:37:4332.8532.9032.90-0.2013641
11:37:2732.8532.9032.90-0.2033640
11:37:2232.8532.9032.85-0.2593637
11:37:1732.8532.9032.90-0.2013628
11:36:2132.8532.9032.85-0.2513627
11:36:1632.8532.9032.85-0.2523626
11:36:1132.8532.9032.90-0.2093624
11:36:0532.8532.9032.90-0.2013615
11:35:3032.8532.9032.90-0.2023614
11:35:1932.8532.9032.90-0.2013612
11:34:3332.8532.9032.85-0.2513611
11:34:2832.8532.9032.90-0.2033610
11:34:2332.8532.9032.90-0.2013607
11:33:2232.8532.9032.85-0.2563606
11:33:1732.8532.9032.90-0.20303600
11:33:1232.8532.9032.90-0.2023570
11:33:0632.8532.9032.90-0.2053568
11:33:0132.8532.9032.90-0.20143563
11:32:5132.8532.9032.90-0.2013549
11:32:4632.8532.9032.85-0.2513548
11:32:4132.8532.9032.85-0.2523547
11:32:3632.8532.9032.90-0.2013545
11:32:2632.8532.9032.85-0.2523544
11:32:2032.8532.9032.90-0.2033542
11:32:1532.8532.9032.90-0.2023539
11:31:2432.8532.9032.85-0.2523537
11:31:1932.8532.9032.90-0.2063535
11:30:5332.8532.9032.90-0.2023529
11:30:4832.8532.9032.90-0.2013527
11:30:2832.8532.9032.90-0.2023526
11:30:2232.8532.9032.90-0.2083524
11:30:1732.8532.9032.90-0.20103516
11:28:5532.8532.9032.90-0.2013506
11:28:5032.8532.9032.90-0.2043505
11:28:4032.8532.9032.90-0.2013501
11:27:3832.8532.9032.90-0.2013500
11:27:3332.8532.9032.90-0.2053499
11:27:0232.8532.9032.90-0.2023494
11:26:4232.8532.9032.90-0.2013492
11:26:1132.8532.9032.90-0.2023491
11:26:0632.8532.9032.85-0.25103489
11:25:4632.8532.9032.85-0.2513479
11:25:3532.8532.9032.90-0.2023478
11:25:3032.8532.9032.90-0.2033476
11:24:2932.8532.9032.90-0.2013473
11:24:1332.8532.9032.90-0.2023472
11:22:5732.8532.9032.90-0.2013470
11:22:4632.8532.9032.90-0.2013469
11:22:2132.8532.9032.90-0.2013468
11:22:1632.8532.9032.90-0.2013467
11:22:1032.8532.9032.85-0.2563466
11:22:0532.8532.9032.90-0.2013460
11:22:0032.8532.9032.90-0.2023459
11:20:2832.8532.9032.85-0.2513457
11:19:4732.8532.9032.90-0.2013456
11:17:3332.8532.9032.85-0.2513455
11:16:5732.8532.9032.90-0.2013454
11:16:5232.8532.9032.85-0.2513453
11:16:2232.8532.9032.85-0.2553452
11:15:5632.8532.9032.90-0.2013447
11:15:5132.8532.9032.90-0.2023446
11:15:4632.8532.9032.85-0.25103444
11:15:3532.8532.9032.90-0.2043434
11:15:3032.8532.9032.85-0.25203430
11:15:2532.8532.9032.90-0.2013410
11:15:2032.8532.9032.85-0.2523409
11:12:3632.8532.9032.85-0.2523407
11:11:3532.8532.9032.90-0.2043405
11:11:3032.8532.9032.85-0.25203401
11:11:2532.8532.9032.85-0.2513381
11:11:1932.8532.9032.90-0.2013380
11:10:3332.8532.9032.90-0.2013379
11:10:2832.8532.9032.90-0.2063378
11:10:2332.8532.9032.85-0.25113372
11:09:5832.8532.9032.85-0.2523361
11:09:2732.8532.9032.90-0.2013359
11:09:2232.8532.9032.90-0.2033358
11:09:1132.8532.9032.85-0.2513355
11:08:0032.8532.9032.85-0.2513354
11:07:4932.8532.9032.90-0.2043353
11:07:4432.8532.9032.90-0.20303349
11:06:2732.8532.9032.85-0.2513319
11:06:0232.8532.9032.85-0.25153318
11:05:5232.8532.9032.90-0.20143303
11:04:4532.8532.9032.90-0.2013289
11:03:4432.8532.9032.90-0.2063288
11:03:3432.8532.9032.90-0.2033282
11:03:2332.8532.9032.85-0.2553279
11:03:0832.8532.9032.90-0.2013274
11:03:0332.8532.9032.90-0.2033273
11:02:2232.8532.9032.90-0.2023270
11:01:3632.8532.9032.90-0.20503268
11:01:0532.8532.9032.90-0.2013218
11:00:5032.8532.9032.90-0.2023217
10:59:5832.8532.9032.90-0.2033215
10:59:3332.8532.9032.85-0.2513212
10:58:0532.8532.9032.90-0.20113211
10:57:0932.8532.9032.90-0.2033200
10:56:2832.8532.9032.85-0.2513197
10:56:0332.8532.9032.90-0.2013196
10:55:2732.8532.9032.90-0.2013195
10:54:4632.8532.9032.90-0.2033194
10:52:5332.8532.9032.85-0.2513191
10:52:2832.8532.9032.90-0.2013190
10:51:3632.8532.9032.90-0.20173189
10:50:0432.8532.9032.90-0.2013172
10:48:4732.8532.9032.85-0.2513171
10:47:5132.8532.9032.90-0.20103170
10:46:4432.8532.9032.85-0.2513160
10:44:3132.8532.9032.85-0.2523159
10:44:2132.8532.9032.90-0.2013157
10:44:0032.8532.9032.90-0.20103156
10:43:0432.8532.9032.90-0.20173146
10:42:0232.8532.9032.90-0.2013129
10:41:1632.8532.9032.90-0.2033128
10:40:4032.8532.9032.85-0.2553125
10:40:3032.8032.8532.85-0.25743120
10:40:0432.8032.8532.80-0.3023046
10:39:5932.8032.8532.80-0.30303044
10:39:2332.7532.8032.80-0.30143014
10:39:0832.8032.8532.80-0.3053000
10:38:3732.8032.8532.80-0.3042995
10:38:3232.8032.8532.80-0.3012991
10:38:2732.8032.8532.80-0.30352990
10:38:2232.8032.8532.80-0.3012955
10:38:1732.7532.8032.80-0.3012954
10:38:0632.7532.8032.80-0.3022953
10:38:0132.7532.8032.80-0.3012951
10:37:3632.7532.8032.80-0.3012950
10:37:2632.7532.8032.75-0.3512949
10:37:1532.7532.8032.80-0.3032948
10:37:0532.7532.8032.80-0.3052945
10:36:5532.7532.8032.80-0.3012940
10:36:4532.7532.8032.80-0.3022939
10:36:2432.7532.8032.80-0.3012937
10:36:0932.7532.8032.80-0.3022936
10:35:5832.7532.8032.80-0.3012934
10:35:4832.7532.8032.80-0.3012933
10:35:0232.7532.8032.80-0.3012932
10:34:4732.7532.8032.80-0.3012931
10:34:2632.7532.8032.80-0.3042930
10:34:2132.7532.8032.80-0.3012926
10:34:0632.7532.8032.80-0.3062925
10:33:4632.8032.8532.80-0.3072919
10:33:3632.8032.8532.80-0.3052912
10:33:3032.8032.8532.80-0.3012907
10:33:1032.8032.8532.80-0.3032906
10:32:2932.8032.8532.85-0.2512903
10:32:2432.8032.8532.85-0.2512902
10:31:5832.8032.8532.80-0.30242901
10:30:4632.8032.8532.80-0.3012877
10:30:3632.8032.8532.80-0.30112876
10:30:2132.8032.8532.85-0.2522865
10:30:1632.8032.8532.80-0.3042863
10:30:0532.8032.8532.85-0.2512859
10:30:0032.8032.8532.80-0.3012858
10:29:5532.8032.8532.85-0.2522857
10:29:5032.8032.8532.80-0.30252855
10:29:1932.8032.8532.85-0.2512830
10:27:2132.8032.8532.85-0.2512829
10:27:1632.8032.8532.80-0.3042828
10:27:0632.8032.8532.85-0.2512824
10:26:3532.8032.8532.80-0.3012823
10:25:4932.8032.8532.85-0.2512822
10:25:3932.8032.8532.85-0.2512821
10:25:3432.8032.8532.80-0.3032820
10:24:1732.8032.8532.80-0.3012817
10:24:0732.8032.8532.85-0.2522816
10:24:0232.7532.8032.80-0.30152814
10:23:3132.7532.8032.80-0.3022799
10:23:1632.7532.8032.80-0.3032797
10:23:1132.7532.8032.80-0.30122794
10:23:0632.7532.8032.80-0.30102782
10:22:5032.7532.8032.80-0.3012772
10:22:1432.7532.8032.80-0.30152771
10:21:4432.7532.8032.80-0.3032756
10:21:1332.7532.8032.80-0.3062753
10:20:5232.7532.8032.80-0.3012747
10:20:2732.7532.8032.80-0.3022746
10:20:0632.7532.8032.80-0.3072744
10:19:4132.7532.8032.80-0.3012737
10:19:3032.7532.8032.80-0.3032736
10:19:2032.7532.8532.75-0.35102733
10:19:1032.8032.8532.75-0.35102723
10:19:0532.7532.8032.80-0.3022713
10:18:5932.7532.8032.80-0.3062711
10:18:5432.7532.8032.80-0.301002705
10:18:4432.7532.8032.80-0.3072605
10:18:2432.7532.8032.80-0.30272598
10:18:1832.7532.8032.80-0.3012571
10:17:5332.7532.8032.80-0.30172570
10:17:4832.7032.7532.75-0.351522553
10:17:3732.7032.7532.75-0.35102401
10:17:1232.7032.7532.70-0.4012391
10:17:0732.7032.7532.70-0.4072390
10:16:4632.7032.7532.75-0.3512383
10:16:3132.7032.7532.75-0.3532382
10:16:2632.7032.7532.75-0.3512379
10:16:2132.7032.7532.75-0.3512378
10:16:1032.7032.7532.75-0.3512377
10:16:0532.7032.7532.70-0.4012376
10:16:0032.7032.7532.70-0.4012375
10:15:5032.7032.7532.75-0.3512374
10:15:3432.7032.7532.70-0.40342373
10:15:2932.7032.7532.75-0.3552339
10:15:2432.7032.7532.70-0.402502334
10:15:1932.7532.8032.75-0.35132084
10:15:1432.7532.8032.75-0.351002071
10:15:0932.8032.8532.80-0.30361971
10:15:0432.8032.8532.80-0.30501935
10:14:4832.8032.8532.80-0.30211885
10:14:3832.8032.8532.80-0.3011864
10:14:3332.8032.8532.80-0.30101863
10:14:2832.8032.8532.80-0.3011853
10:14:1832.8032.8532.80-0.3021852
10:14:0832.8032.8532.80-0.30121850
10:14:0232.8032.8532.80-0.3041838
10:13:5732.8032.8532.80-0.30241834
10:13:3232.8532.9032.85-0.251431810
10:13:2732.8532.9032.85-0.2511667
10:13:1632.9032.9532.85-0.25111666
10:13:0132.9032.9532.90-0.2011655
10:12:5632.9032.9532.90-0.2011654
10:11:2432.9032.9532.90-0.2011653
10:11:1932.9032.9532.90-0.2071652
10:11:1332.9032.9532.90-0.2091645
10:11:0832.9032.9532.90-0.20371636
10:11:0332.9032.9532.90-0.2091599
10:10:5832.9032.9532.90-0.20401590
10:10:5332.9032.9532.90-0.2011550
10:10:4832.9032.9532.90-0.20101549
10:10:4332.9032.9532.90-0.20501539
10:10:1232.9032.9532.90-0.2011489
10:09:4632.9032.9532.90-0.2011488
10:09:4132.9032.9532.90-0.2011487
10:09:3632.9032.9532.95-0.15101486
10:08:0332.9032.9532.90-0.2011476
10:07:0232.9032.9532.90-0.2011475
10:06:1632.9032.9532.90-0.2011474
10:05:0432.9032.9532.90-0.2021473
10:04:5932.9533.0032.95-0.151511471
10:04:5432.9533.0032.95-0.1571320
10:04:4932.9533.0032.95-0.1511313
10:04:4432.9533.0032.95-0.1511312
10:04:1832.9533.0033.00-0.1011311
10:03:3732.9533.0033.00-0.1031310
10:02:5132.9533.0033.00-0.1011307
10:02:4632.9533.0032.95-0.1511306
10:02:0032.9533.0032.95-0.1551305
10:01:5032.9533.0032.95-0.1511300
10:01:1432.9533.0033.00-0.1021299
10:01:0932.9533.0032.95-0.1531297
10:00:5332.9533.0032.95-0.1551294
09:59:4732.9533.0032.95-0.1511289
09:59:1632.9533.0032.95-0.1511288
09:58:3532.9533.0032.95-0.1511287
09:58:1932.9533.0032.95-0.1511286
09:58:1432.9533.0032.95-0.15101285
09:57:0332.9533.0033.00-0.1031275
09:56:3732.9533.0032.95-0.1511272
09:56:1732.9533.0032.95-0.1511271
09:55:2532.9533.0033.00-0.1011270
09:54:1932.9533.0033.00-0.1031269
09:54:1432.9533.0032.95-0.1551266
09:54:0332.9533.0032.95-0.1521261
09:53:5332.9533.0032.95-0.1511259
09:53:4332.9533.0032.95-0.15201258
09:53:1732.9533.0032.95-0.1511238
09:52:5232.9533.0032.95-0.1511237
09:52:4732.9533.0032.95-0.1521236
09:52:3132.9533.0032.95-0.15101234
09:52:0032.9533.0032.95-0.15101224
09:49:1132.9533.0032.95-0.1521214
09:47:5432.9533.0032.95-0.15111212
09:47:4932.9533.0032.95-0.15211201
09:47:3432.9533.0032.95-0.15351180
09:47:2932.9533.0032.95-0.1521145
09:47:2432.9533.0032.95-0.1521143
09:47:1432.9533.0032.95-0.151001141
09:47:0332.9533.0032.95-0.1511041
09:46:5832.9533.0033.00-0.1011040
09:46:0732.9533.0033.00-0.1011039
09:45:5732.9533.0032.95-0.15101038
09:45:1632.9533.0033.00-0.1011028
09:44:3032.9533.0033.00-0.1041027
09:44:1932.9533.0033.00-0.1011023
09:43:3332.9533.0033.00-0.1011022
09:42:4732.9533.0033.00-0.1011021
09:42:3232.9533.0033.00-0.1031020
09:41:5632.9533.0033.00-0.1011017
09:41:1032.9533.0033.00-0.1011016
09:41:0532.9533.0033.00-0.1031015
09:40:3432.9533.0033.00-0.1011012
09:40:0832.9533.0033.00-0.1011011
09:39:5332.9533.0033.00-0.1011010
09:39:2232.9533.0033.00-0.1031009
09:38:5732.9533.0033.00-0.1031006
09:38:2132.9533.0033.00-0.1021003
09:36:4832.9533.0032.95-0.1511001
09:35:2632.9533.0033.00-0.1011000
09:33:0332.9032.9532.95-0.1512999
09:32:5832.9032.9532.95-0.157987
09:32:5332.9032.9532.95-0.1523980
09:32:2732.9032.9532.90-0.201957
09:31:5132.9032.9532.90-0.201956
09:31:4632.9032.9532.90-0.206955
09:31:4132.9032.9532.95-0.152949
09:31:1032.9032.9532.95-0.151947
09:30:5532.9032.9532.95-0.159946
09:30:4032.9032.9532.90-0.202937
09:30:0432.9032.9532.95-0.1510935
09:29:5932.9032.9532.95-0.1520925
09:29:3832.9032.9532.90-0.201905
09:29:2332.9032.9532.90-0.2012904
09:29:0732.9032.9532.95-0.152892
09:28:4132.9032.9532.90-0.205890
09:28:3132.9032.9532.95-0.151885
09:28:2132.9032.9532.95-0.151884
09:28:1632.9032.9532.95-0.151883
09:28:1132.9032.9532.95-0.1512882
09:28:0632.9032.9532.95-0.1512870
09:28:0132.9032.9532.95-0.1512858
09:27:5532.9032.9532.95-0.1511846
09:27:5032.9032.9532.95-0.1512835
09:27:4532.9032.9532.95-0.1511823
09:27:4032.9032.9532.95-0.1512812
09:27:3532.9032.9532.95-0.1511800
09:27:3032.9032.9532.95-0.1510789
09:26:0832.9032.9532.95-0.151779
09:26:0332.9533.0032.95-0.1530778
09:25:2732.9533.0032.95-0.152748
09:24:2532.9533.0032.95-0.151746
09:24:1532.9533.0032.95-0.154745
09:24:1032.9533.0032.95-0.154741
09:24:0532.9533.0032.95-0.1529737
09:24:0032.9533.0032.95-0.1520708
09:23:0432.9533.0032.95-0.151688
09:22:4832.9533.0032.95-0.1530687
09:22:2332.9533.0033.00-0.102657
09:22:0732.9533.0033.00-0.101655
09:21:5732.9533.0032.95-0.152654
09:21:4132.9533.0032.95-0.151652
09:21:3632.9533.0032.95-0.1515651
09:20:4532.9533.0032.95-0.152636
09:19:4432.9533.0032.95-0.151634
09:17:2532.9533.0032.95-0.151633
09:17:1532.9533.0032.95-0.1516632
09:17:1032.9533.0032.95-0.159616
09:16:3432.9533.0032.95-0.151607
09:16:2432.9533.0032.95-0.153606
09:16:1832.9533.0032.95-0.1510603
09:15:2232.9533.0032.95-0.152593
09:15:0732.9533.0032.95-0.151591
09:15:0232.9533.0032.95-0.152590
09:14:1632.9533.0033.00-0.101588
09:14:0532.9032.9533.00-0.1012587
09:14:0032.9032.9532.95-0.153575
09:13:1932.9032.9532.95-0.152572
09:13:1432.9032.9532.95-0.151570
09:12:4432.9032.9532.90-0.201569
09:12:3832.9032.9532.95-0.151568
09:12:3332.9032.9532.95-0.1521567
09:12:2332.9032.9532.95-0.152546
09:11:3732.9032.9532.90-0.202544
09:11:2732.9032.9532.90-0.201542
09:11:1732.9032.9532.90-0.206541
09:11:0632.9032.9532.95-0.151535
09:10:5132.9032.9532.90-0.201534
09:10:4632.9032.9532.90-0.202533
09:10:4132.9032.9532.90-0.201531
09:09:2432.9032.9532.90-0.201530
09:08:3832.9032.9532.90-0.202529
09:07:5732.9032.9532.90-0.201527
09:07:5132.9032.9532.90-0.201526
09:07:4632.9032.9532.90-0.202525
09:07:4132.9032.9532.90-0.204523
09:07:3132.9032.9532.90-0.205519
09:07:0032.8532.9032.90-0.2012514
09:06:3532.8532.9532.85-0.251502
09:06:0432.8532.9032.95-0.1526501
09:05:5932.8532.9032.90-0.201475
09:05:3832.8532.9032.90-0.201474
09:05:3332.8532.9032.85-0.254473
09:05:2832.8532.9032.85-0.2520469
09:05:2332.9032.9532.90-0.2054449
09:05:1332.9032.9532.90-0.202395
09:05:0732.9032.9532.95-0.1510393
09:05:0232.9032.9532.95-0.151383
09:04:5732.9032.9532.95-0.154382
09:04:1632.9533.0032.95-0.157378
09:04:1132.9533.0032.95-0.151371
09:04:0633.0033.0533.00-0.109370
09:04:0133.0033.0533.00-0.101361
09:03:5633.0033.0533.00-0.103360
09:03:5133.0033.0533.00-0.1020357
09:03:4633.0033.0533.00-0.101337
09:03:1532.9533.0533.05-0.051336
09:03:1033.0033.0533.00-0.108335
09:03:0533.0033.0533.00-0.101327
09:03:0033.0033.0533.00-0.102326
09:02:5433.0033.0533.00-0.101324
09:02:4933.0533.1033.00-0.1019323
09:02:4433.1033.1533.10059304
09:02:0833.1033.1533.15+0.051245
09:01:4333.1033.1533.1001244
09:01:3733.1033.1533.15+0.053243
09:01:2733.1033.1533.15+0.054240
09:01:2233.1033.1533.1002236
09:01:1733.1033.1533.15+0.0510234
09:01:0733.1033.1533.15+0.051224
09:00:3133.1033.1533.15+0.051223
09:00:2133.1033.1533.1003222
09:00:05----33.15+0.05219219
 
加密貨幣
比特幣BTC 7543.17 63.03 0.84%
以太幣ETH 602.178 15.45 2.63%
瑞波幣XRP 0.619076 0.01 1.32%
比特幣現金BCH 1029.03 11.73 1.15%
萊特幣LTC 120.677 1.24 1.04%
卡達幣ADA 0.202413 0.00 0.88%
波場幣TRX 0.0721562 0.00 1.23%
恆星幣XLM 0.290837 0.00 0.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。