中 壽  (2823) 金融保險 上市

20.60 ▼-0.05 -0.24% 1.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 6,207 20.60 194 20.65 894 20.65 20.70 20.55 20.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.6020.6520.60-0.05226207
13:30:0020.6020.6520.60-0.053306185
13:24:5520.5520.6020.55-0.1015855
13:24:5120.5520.6020.60-0.0515854
13:24:2820.5520.6020.55-0.1025853
13:24:2520.5520.6020.55-0.1015851
13:24:2220.5520.6020.55-0.1015850
13:24:1720.5520.6020.60-0.0535849
13:24:1720.5520.6020.60-0.0535846
13:24:1620.6020.6520.60-0.0515843
13:24:1520.6020.6520.60-0.05105842
13:23:3620.5520.6020.60-0.0525832
13:23:3620.5520.6020.60-0.05105830
13:23:3520.5520.6020.55-0.1025820
13:23:3120.5520.6020.60-0.0525818
13:23:2920.5520.6020.60-0.05105816
13:23:2420.5520.6020.60-0.0515806
13:23:1020.5520.6020.60-0.0555805
13:23:0720.5520.6020.60-0.0515800
13:23:0720.5520.6020.60-0.0515799
13:23:0420.5520.6020.60-0.0515798
13:22:5220.5520.6020.60-0.0515797
13:22:5120.5520.6020.60-0.0535796
13:22:5120.5520.6020.60-0.0525793
13:22:3920.5520.6020.60-0.0525791
13:22:0720.5520.6020.60-0.0515789
13:21:5220.5520.6020.60-0.0555788
13:21:2820.5520.6020.60-0.0515783
13:21:0120.6020.6520.60-0.0535782
13:20:5320.6020.6520.60-0.0575779
13:20:5220.6020.6520.65015772
13:20:3720.6020.6520.60-0.05385771
13:20:3520.6020.6520.65025733
13:20:3520.6020.6520.60-0.0525731
13:20:3520.5520.6020.60-0.051665729
13:20:3320.5520.6020.60-0.0515563
13:20:2820.5520.6020.55-0.1015562
13:20:0120.5520.6020.60-0.0555561
13:20:0020.5520.6020.60-0.05255556
13:20:0020.5520.6020.60-0.0515531
13:19:5920.5520.6020.60-0.0525530
13:19:3620.5520.6020.60-0.0525528
13:19:3420.5520.6020.60-0.0515526
13:19:2620.5520.6020.60-0.0525525
13:19:2220.5520.6020.55-0.1015523
13:19:0920.5520.6020.60-0.0515522
13:19:0820.5520.6020.60-0.05105521
13:18:2420.5520.6020.55-0.1065511
13:17:5520.5520.6020.55-0.1015505
13:17:4320.5520.6020.60-0.0525504
13:17:1120.5520.6020.55-0.1015502
13:16:5720.5520.6020.60-0.0515501
13:16:5720.5520.6020.60-0.0515500
13:16:1520.5520.6020.60-0.0525499
13:15:5120.5520.6020.55-0.10105497
13:15:4520.5520.6020.60-0.0515487
13:15:1820.5520.6020.60-0.0545486
13:15:1520.5520.6020.60-0.0515482
13:14:5020.5520.6020.60-0.0515481
13:14:4220.5520.6020.60-0.0525480
13:14:4120.5520.6020.55-0.1015478
13:14:3320.5520.6020.60-0.0555477
13:14:1020.5520.6020.55-0.1015472
13:13:5520.5520.6020.55-0.1015471
13:13:2720.5520.6020.55-0.1045470
13:13:2320.5520.6020.60-0.0525466
13:13:1520.5520.6020.60-0.0515464
13:12:5120.5520.6020.60-0.0515463
13:12:4420.5520.6020.60-0.0515462
13:12:3020.5520.6020.60-0.0555461
13:12:2720.5520.6020.60-0.0525456
13:12:2620.5520.6020.60-0.0535454
13:12:2020.5520.6020.55-0.1025451
13:12:1920.5520.6020.60-0.0555449
13:12:1720.5520.6020.55-0.10135444
13:12:0320.5520.6020.60-0.0525431
13:12:0120.5520.6020.60-0.0525429
13:11:2220.5520.6020.55-0.1015427
13:11:0920.5520.6020.60-0.0515426
13:10:3820.5520.6020.60-0.0515425
13:10:1920.5520.6020.55-0.1025424
13:10:1320.5520.6020.55-0.10135422
13:09:5420.5520.6020.60-0.0515409
13:09:5420.5520.6020.60-0.0595408
13:09:4320.5520.6020.60-0.0515399
13:09:2520.5520.6020.60-0.0515398
13:08:5920.5520.6020.60-0.0515397
13:08:1620.5520.6020.55-0.1015396
13:08:1520.5520.6020.55-0.10105395
13:08:1520.5520.6020.60-0.0525385
13:07:4920.5520.6020.60-0.0525383
13:07:0920.5520.6020.55-0.1015381
13:07:0920.5520.6020.60-0.0515380
13:06:5620.5520.6020.55-0.1015379
13:06:3520.5520.6020.60-0.0515378
13:06:2920.5520.6020.60-0.0515377
13:06:1420.5520.6020.60-0.0555376
13:06:0720.5520.6020.60-0.0555371
13:05:5620.5520.6020.60-0.0515366
13:05:4920.5520.6020.60-0.0515365
13:05:0520.5520.6020.60-0.0515364
13:04:4820.5520.6020.60-0.0535363
13:04:4720.5520.6020.55-0.1045360
13:04:1620.5520.6020.60-0.0515356
13:03:4720.5520.6020.60-0.0515355
13:03:4420.5520.6020.60-0.0525354
13:03:1620.5520.6020.60-0.0525352
13:02:4720.5520.6020.60-0.0515350
13:02:3020.5520.6020.60-0.0515349
13:02:1520.5520.6020.60-0.0525348
13:02:0020.5520.6020.55-0.1025346
13:00:5120.5520.6020.60-0.0515344
13:00:4520.5520.6020.60-0.0525343
12:59:1920.5520.6020.55-0.1015341
12:59:0220.5520.6020.55-0.1015340
12:58:4520.5520.6020.60-0.0535339
12:58:4520.5520.6020.55-0.1025336
12:58:3020.5520.6020.60-0.0515334
12:57:5820.5520.6020.55-0.1015333
12:57:3520.5520.6020.55-0.1045332
12:56:5320.5520.6020.60-0.0515328
12:56:4520.5520.6020.55-0.1025327
12:56:1720.5520.6020.55-0.1035325
12:55:3720.5520.6020.60-0.0535322
12:55:3320.5520.6020.55-0.1055319
12:55:2520.5520.6020.55-0.1035314
12:55:1520.5520.6020.60-0.0525311
12:54:5520.5520.6020.55-0.1055309
12:54:5520.5520.6020.55-0.1085304
12:54:4720.5520.6020.55-0.1035296
12:54:0220.5520.6020.60-0.0515293
12:53:5320.5520.6020.60-0.0515292
12:53:4120.5520.6020.60-0.0515291
12:53:1520.5520.6020.60-0.05205290
12:52:4420.5520.6020.60-0.0515270
12:51:1720.5520.6020.60-0.0525269
12:50:5220.5520.6020.55-0.10105267
12:50:4920.5520.6020.60-0.0545257
12:50:4420.5520.6020.60-0.0545253
12:50:2720.5520.6020.55-0.1015249
12:49:4120.5520.6020.55-0.10185248
12:49:3620.5520.6020.60-0.05205230
12:49:2820.5520.6020.60-0.0515210
12:49:1520.5520.6020.60-0.0525209
12:48:4620.5520.6020.55-0.1075207
12:48:4620.5520.6020.60-0.05105200
12:48:4020.5520.6020.55-0.1025190
12:48:2220.5520.6020.60-0.0515188
12:48:2220.5520.6020.55-0.1025187
12:48:1220.5520.6020.60-0.0515185
12:48:0220.5520.6020.55-0.1015184
12:47:5920.5520.6020.55-0.1035183
12:47:5020.5520.6020.55-0.1025180
12:47:1720.5520.6020.55-0.1055178
12:47:1520.5520.6020.60-0.0515173
12:46:5020.5520.6020.60-0.0515172
12:46:3920.6020.6520.60-0.051845171
12:46:3920.6020.6520.60-0.05504987
12:46:1320.6020.6520.60-0.0514937
12:46:1320.6020.6520.60-0.051104936
12:46:0520.6020.6520.65014826
12:46:0120.6020.6520.60-0.051174825
12:45:3820.6020.6520.60-0.0514708
12:45:3120.6020.6520.60-0.0534707
12:45:2820.6020.6520.60-0.0524704
12:45:2620.6020.6520.60-0.0514702
12:45:1120.6020.6520.60-0.05144701
12:44:3420.6020.6520.60-0.0534687
12:44:2920.6020.6520.65024684
12:44:2820.6020.6520.60-0.0514682
12:44:1320.6020.6520.60-0.0514681
12:43:3920.6020.6520.65014680
12:42:3820.6020.6520.60-0.0524679
12:42:3720.6020.6520.60-0.0514677
12:42:0820.6020.6520.65014676
12:41:4720.6020.6520.60-0.0534675
12:41:3220.6020.6520.65034672
12:41:3120.6020.6520.65034669
12:40:5020.6020.6520.65014666
12:40:4520.6020.6520.65024665
12:40:3820.6020.6520.60-0.0514663
12:40:3120.6020.6520.60-0.0514662
12:40:0820.6020.6520.60-0.0514661
12:39:4820.6020.6520.60-0.05114660
12:39:2720.6020.6520.65024649
12:38:5420.6020.6520.650634647
12:38:2120.6020.6520.60-0.0534584
12:38:1420.6020.6520.65044581
12:38:1320.6020.6520.65014577
12:37:2820.6020.6520.60-0.0514576
12:37:2720.6020.6520.60-0.0514575
12:37:2320.6020.6520.65034574
12:37:0720.6020.6520.60-0.0524571
12:36:4220.6020.6520.65014569
12:35:4520.6020.6520.65024568
12:35:0920.6020.6520.60-0.0564566
12:34:4520.6020.6520.60-0.0514560
12:34:2820.6020.6520.60-0.0524559
12:34:1520.6020.6520.60-0.0524557
12:33:3520.6020.6520.60-0.0514555
12:33:2420.6020.6520.60-0.0554554
12:33:2220.6020.6520.60-0.0534549
12:33:1320.6020.6520.60-0.0514546
12:32:5820.6020.6520.60-0.0534545
12:32:3420.6020.6520.60-0.0524542
12:32:2420.6020.6520.60-0.0554540
12:31:5020.6020.6520.60-0.0534535
12:31:4320.6020.6520.65014532
12:31:3320.6020.6520.60-0.05214531
12:30:3720.6020.6520.60-0.0524510
12:30:3720.6020.6520.60-0.0534508
12:30:2620.6020.6520.60-0.0524505
12:30:1520.6020.6520.60-0.0524503
12:29:5920.6020.6520.60-0.0524501
12:29:4620.6020.6520.60-0.0514499
12:29:3720.6020.6520.60-0.0514498
12:29:3020.6020.6520.60-0.0514497
12:29:0820.6020.6520.65014496
12:28:5320.6020.6520.65034495
12:28:3920.6020.6520.60-0.0514492
12:28:2420.6020.6520.60-0.0524491
12:28:2020.6020.6520.60-0.0534489
12:28:0720.6020.6520.60-0.0514486
12:28:0420.6020.6520.60-0.05104485
12:27:3720.6020.6520.60-0.05204475
12:27:1220.6020.6520.65014455
12:26:5620.6020.6520.60-0.0514454
12:26:4720.6020.6520.65014453
12:26:1820.6020.6520.65014452
12:26:1120.6020.6520.60-0.0514451
12:26:0720.6020.6520.60-0.05174450
12:25:4620.6020.6520.650304433
12:25:1820.6020.6520.60-0.0544403
12:25:0420.6020.6520.60-0.0514399
12:25:0320.6020.6520.60-0.0514398
12:24:1920.6020.6520.65014397
12:23:5420.6020.6520.60-0.0514396
12:23:5320.6020.6520.60-0.0554395
12:23:5120.6020.6520.60-0.0514390
12:23:3920.6020.6520.60-0.0524389
12:23:3920.6020.6520.60-0.0514387
12:23:1520.6020.6520.60-0.0524386
12:22:4220.6020.6520.60-0.05104384
12:22:3320.6020.6520.65014374
12:22:2420.6020.6520.60-0.0574373
12:21:3120.6020.6520.60-0.0514366
12:21:2720.6020.6520.60-0.0554365
12:21:2320.6020.6520.60-0.05154360
12:21:1420.6020.6520.60-0.0554345
12:20:3520.6020.6520.60-0.0514340
12:19:3920.6020.6520.60-0.0524339
12:19:1720.6020.6520.60-0.0554337
12:18:5020.6020.6520.65014332
12:18:1120.6020.6520.60-0.05954331
12:17:2120.6020.6520.65014236
12:17:0220.6020.6520.65044235
12:16:5620.6020.6520.60-0.0514231
12:16:5320.6020.6520.60-0.0514230
12:15:5220.6020.6520.65014229
12:15:3520.6020.6520.60-0.0514228
12:15:2620.6020.6520.60-0.0514227
12:15:2220.6020.6520.60-0.0584226
12:14:3620.6020.6520.60-0.0514218
12:14:2820.6020.6520.60-0.0514217
12:14:1720.6020.6520.60-0.0524216
12:14:1320.6020.6520.65014214
12:13:5120.6020.6520.60-0.0524213
12:13:4720.6020.6520.60-0.0524211
12:13:4420.6020.6520.60-0.0524209
12:13:3820.6020.6520.60-0.0524207
12:13:3420.6020.6520.65034205
12:12:1020.6020.6520.60-0.0514202
12:11:3720.6020.6520.60-0.0534201
12:11:1520.6020.6520.60-0.0514198
12:11:1020.6020.6520.60-0.05504197
12:11:1020.6020.6520.60-0.0534147
12:10:3620.6020.6520.65014144
12:10:3120.6020.6520.60-0.0514143
12:09:3920.6020.6520.65014142
12:08:3520.6020.6520.65014141
12:08:0720.6020.6520.60-0.0514140
12:07:4320.6020.6520.60-0.0564139
12:07:4020.6020.6520.65014133
12:07:3620.6020.6520.65014132
12:06:5620.6020.6520.65014131
12:06:5120.6020.6520.60-0.0594130
12:06:3620.6020.6520.65024121
12:06:0520.6020.6520.65054119
12:05:3020.6020.6520.65014114
12:05:1120.6020.6520.65014113
12:04:3720.6020.6520.60-0.05104112
12:04:1020.6020.6520.60-0.0554102
12:03:5520.6020.6520.60-0.0524097
12:03:4520.6020.6520.65014095
12:03:4020.6020.6520.650104094
12:03:1020.6020.6520.60-0.0514084
12:03:0220.6020.6520.60-0.0514083
12:02:4220.6020.6520.60-0.0524082
12:02:2720.6020.6520.60-0.0514080
12:02:2620.6020.6520.60-0.0514079
12:02:2320.6020.6520.60-0.0594078
12:01:5020.6020.6520.60-0.05104069
12:01:3520.6020.6520.60-0.0524059
12:01:1920.6020.6520.60-0.0514057
12:01:1120.6020.6520.60-0.0514056
12:00:1920.6020.6520.60-0.0514055
11:59:5820.6020.6520.60-0.05204054
11:59:3520.6020.6520.60-0.0514034
11:59:0820.6020.6520.60-0.05404033
11:59:0420.6020.6520.60-0.0583993
11:58:5920.6020.6520.65013985
11:58:5020.6020.6520.60-0.0573984
11:57:3520.6020.6520.65013977
11:57:1320.6020.6520.60-0.0513976
11:55:4020.6020.6520.60-0.0523975
11:55:1520.6020.6520.60-0.05243973
11:55:1420.6020.6520.60-0.05113949
11:54:5520.6020.6520.60-0.0553938
11:54:5520.6020.6520.65013933
11:54:5120.6020.6520.60-0.0513932
11:54:4820.6020.6520.60-0.0513931
11:54:1420.6020.6520.60-0.0513930
11:54:0020.6020.6520.60-0.0513929
11:53:1720.6020.6520.65013928
11:53:0620.6020.6520.60-0.0533927
11:52:0920.6020.6520.60-0.0523924
11:52:0420.6020.6520.60-0.0513922
11:51:3720.6020.6520.60-0.0513921
11:51:3520.6020.6520.60-0.0523920
11:51:3020.6020.6520.60-0.05103918
11:51:2520.6020.6520.60-0.0543908
11:51:0820.6020.6520.60-0.0553904
11:51:0420.6020.6520.65013899
11:50:4620.6020.6520.60-0.0553898
11:50:0020.6020.6520.60-0.0513893
11:49:2220.6020.6520.65013892
11:47:4120.6020.6520.60-0.0513891
11:47:3320.6020.6520.65013890
11:47:0620.6020.6520.60-0.0523889
11:47:0420.6020.6520.60-0.0513887
11:46:4120.6020.6520.60-0.0553886
11:45:4020.6020.6520.60-0.0513881
11:44:5120.6020.6520.60-0.0553880
11:44:1320.6020.6520.65013875
11:43:3420.6020.6520.65013874
11:43:3020.6020.6520.60-0.0513873
11:43:0220.6020.6520.60-0.0513872
11:42:4020.6020.6520.65033871
11:42:2920.6020.6520.65043868
11:42:1020.6020.6520.60-0.0513864
11:42:0120.6020.6520.60-0.0513863
11:41:4620.6020.6520.60-0.0563862
11:41:4320.6020.6520.65013856
11:41:3520.6020.6520.60-0.0513855
11:41:0020.6020.6520.60-0.0513854
11:40:5120.6020.6520.60-0.0513853
11:40:1720.6020.6520.60-0.0533852
11:39:5920.6020.6520.65013849
11:39:2020.6020.6520.60-0.0513848
11:38:5320.6020.6520.60-0.0533847
11:38:5220.6020.6520.60-0.0543844
11:38:4120.6020.6520.60-0.0513840
11:37:5720.6020.6520.65013839
11:37:4720.6020.6520.650103838
11:37:1520.6020.6520.65023828
11:36:2720.6020.6520.65013826
11:35:3720.6020.6520.60-0.0513825
11:35:0920.6020.6520.60-0.0513824
11:34:2320.6020.6520.65013823
11:32:1020.6020.6520.60-0.0513822
11:30:3820.6020.6520.60-0.0513821
11:30:0120.6020.6520.60-0.0513820
11:29:5020.6020.6520.60-0.0523819
11:29:3720.6020.6520.60-0.0513817
11:29:3120.6020.6520.60-0.0513816
11:29:1320.6020.6520.60-0.0513815
11:29:0020.6020.6520.60-0.05223814
11:28:1820.6020.6520.60-0.051113792
11:27:3720.6020.6520.65013681
11:27:3320.6020.6520.65013680
11:26:5620.6020.6520.650103679
11:26:4820.6020.6520.65033669
11:26:0820.6020.6520.65033666
11:25:5820.6020.6520.60-0.0543663
11:25:5020.6020.6520.65013659
11:25:2620.6020.6520.60-0.0523658
11:25:1820.6020.6520.60-0.0553656
11:25:1520.6020.6520.65013651
11:25:0420.6020.6520.60-0.0513650
11:24:5120.6020.6520.60-0.0523649
11:24:2920.6020.6520.60-0.0513647
11:24:2320.6020.6520.65013646
11:24:2020.6020.6520.60-0.0513645
11:23:4020.6020.6520.60-0.0513644
11:23:1820.6020.6520.60-0.05153643
11:23:0920.6020.6520.60-0.0513628
11:22:4420.6020.6520.65023627
11:21:3720.6020.6520.60-0.0523625
11:21:2320.6020.6520.65013623
11:21:1320.6020.6520.60-0.0523622
11:21:0820.6020.6520.60-0.05103620
11:21:0220.6020.6520.60-0.0513610
11:20:1120.6020.6520.60-0.0513609
11:19:2620.6020.6520.60-0.0513608
11:19:2520.6020.6520.65013607
11:19:0820.6020.6520.60-0.0513606
11:18:3020.6020.6520.60-0.0513605
11:18:1420.6020.6520.60-0.0573604
11:17:5920.6020.6520.60-0.0523597
11:17:4920.6020.6520.60-0.0513595
11:17:3920.6020.6520.60-0.05103594
11:17:3420.6020.6520.65013584
11:17:3120.6020.6520.60-0.05243583
11:17:0320.6020.6520.60-0.0523559
11:17:0020.6020.6520.60-0.0523557
11:16:2720.6020.6520.60-0.0523555
11:16:2320.6020.6520.65033553
11:16:1620.6020.6520.60-0.0553550
11:16:0420.6020.6520.60-0.0513545
11:15:4620.6020.6520.60-0.0523544
11:15:4620.6020.6520.60-0.051183542
11:15:1820.6020.6520.60-0.051003424
11:14:4820.6020.6520.60-0.05153324
11:14:3020.6020.6520.60-0.05113309
11:12:4820.6020.6520.60-0.0553298
11:12:4020.6020.6520.65013293
11:12:0520.6020.6520.65023292
11:11:1820.6020.6520.60-0.0513290
11:10:2320.6020.6520.60-0.0523289
11:09:5520.6020.6520.60-0.0553287
11:09:4720.6020.6520.65013282
11:09:2420.6020.6520.60-0.0523281
11:09:0520.6020.6520.60-0.0513279
11:08:1120.6020.6520.60-0.0513278
11:08:0020.6020.6520.60-0.0513277
11:06:4320.6020.6520.65013276
11:06:2020.6020.6520.60-0.0523275
11:05:2220.6020.6520.65013273
11:04:3120.6020.6520.60-0.0523272
11:03:1720.6020.6520.60-0.0523270
11:03:1420.6020.6520.60-0.0583268
11:02:3020.6020.6520.60-0.0523260
11:02:2420.6020.6520.60-0.0513258
11:02:2420.6020.6520.60-0.0513257
11:02:1220.6020.6520.65013256
11:01:1120.6020.6520.60-0.0513255
11:00:1520.6020.6520.60-0.0513254
11:00:1320.6020.6520.65013253
10:59:5420.6020.6520.60-0.0513252
10:59:5120.6020.6520.60-0.05303251
10:59:1520.6020.6520.65013221
10:59:1520.6020.6520.65053220
10:58:2520.6020.6520.65053215
10:58:1320.6020.6520.65053210
10:57:4320.6020.6520.650103205
10:56:1420.6020.6520.65013195
10:55:2820.6020.6520.60-0.0513194
10:54:4720.6020.6520.60-0.0523193
10:54:4520.6020.6520.65013191
10:54:4120.6020.6520.65013190
10:54:1520.6020.6520.65033189
10:53:3820.6020.6520.65013186
10:53:2720.6020.6520.60-0.0533185
10:52:5520.6020.6520.60-0.05103182
10:51:4920.6020.6520.65013172
10:51:2720.6020.6520.60-0.0513171
10:51:2520.6020.6520.60-0.0513170
10:51:0020.6020.6520.65063169
10:50:4020.6020.6520.65013163
10:50:1920.6020.6520.65013162
10:50:1820.6020.6520.60-0.0513161
10:49:5720.6020.6520.60-0.0523160
10:49:2220.6020.6520.60-0.0523158
10:49:1020.6020.6520.60-0.05103156
10:49:0820.6020.6520.60-0.0523146
10:48:4020.6020.6520.60-0.0523144
10:48:2520.6020.6520.60-0.0513142
10:47:5620.6020.6520.60-0.0513141
10:47:4120.6020.6520.60-0.0513140
10:47:1920.6020.6520.60-0.0513139
10:47:1320.6020.6520.60-0.0573138
10:47:1020.6020.6520.60-0.0513131
10:47:0420.6020.6520.60-0.0523130
10:46:2020.6020.6520.60-0.0543128
10:45:5520.6020.6520.60-0.0513124
10:45:5020.6020.6520.60-0.0513123
10:45:4620.6020.6520.60-0.0513122
10:45:3220.6020.6520.60-0.05103121
10:45:1720.6020.6520.60-0.0573111
10:44:5720.6020.6520.60-0.0513104
10:44:5620.6020.6520.60-0.05103103
10:44:2120.6020.6520.60-0.0573093
10:43:5420.6020.6520.60-0.0513086
10:43:1820.6020.6520.65023085
10:43:1220.6020.6520.60-0.0513083
10:42:0020.6020.6520.60-0.05313082
10:41:5920.6020.6520.60-0.0523051
10:41:4920.5520.6020.60-0.05633049
10:41:4920.5520.6020.60-0.052762986
10:41:3320.5520.6020.60-0.0522710
10:41:0920.5520.6020.60-0.0542708
10:40:5520.5520.6020.60-0.0512704
10:40:4520.5520.6020.60-0.0532703
10:40:4120.5520.6020.60-0.0522700
10:39:4420.5520.6020.60-0.0522698
10:38:4120.5520.6020.60-0.0552696
10:38:0020.5520.6020.55-0.1012691
10:37:5720.5520.6020.55-0.1032690
10:37:5620.5520.6020.60-0.0522687
10:37:5320.5520.6020.60-0.0512685
10:37:3820.5520.6020.60-0.0512684
10:37:0320.5520.6020.60-0.0522683
10:36:4220.5520.6020.60-0.0532681
10:36:2120.5520.6020.60-0.0522678
10:36:1120.5520.6020.60-0.0512676
10:36:0220.5520.6020.55-0.1042675
10:35:2420.5520.6020.60-0.0552671
10:35:2320.5520.6020.60-0.0532666
10:34:4520.5520.6020.60-0.0562663
10:34:2820.5520.6020.60-0.0522657
10:34:0220.5520.6020.60-0.0522655
10:33:5720.5520.6020.60-0.0552653
10:33:2920.5520.6020.60-0.0552648
10:33:2120.5520.6020.60-0.0512643
10:32:5620.5520.6020.60-0.05102642
10:32:4520.5520.6020.60-0.0512632
10:32:3420.5520.6020.55-0.1052631
10:32:2120.5520.6020.60-0.0522626
10:32:0220.5520.6020.60-0.0512624
10:31:1220.5520.6020.60-0.05102623
10:30:4720.5520.6020.60-0.0512613
10:30:0120.5520.6020.60-0.0522612
10:29:5820.5520.6020.60-0.0512610
10:29:2120.5520.6020.60-0.0512609
10:28:5120.5520.6020.60-0.0512608
10:28:0120.5520.6020.60-0.0522607
10:27:5320.5520.6020.60-0.0512605
10:27:5320.5520.6020.60-0.0512604
10:27:1720.5520.6020.60-0.0512603
10:26:4120.5520.6020.60-0.0522602
10:25:1920.5520.6020.60-0.0522600
10:24:5720.5520.6020.60-0.0512598
10:24:4320.5520.6020.60-0.0512597
10:24:4120.5520.6020.60-0.0522596
10:24:3920.5520.6020.60-0.0582594
10:24:0820.5520.6020.60-0.0512586
10:23:1920.5520.6020.60-0.0512585
10:23:0020.5520.6020.55-0.1012584
10:22:4120.5520.6020.60-0.0522583
10:22:2920.5520.6020.60-0.0552581
10:22:0420.5520.6020.60-0.0512576
10:21:5220.5520.6020.60-0.05102575
10:21:3520.5520.6020.55-0.1052565
10:20:4120.5520.6020.60-0.0522560
10:20:2220.5520.6020.60-0.0512558
10:19:5220.5520.6020.60-0.0532557
10:19:1920.5520.6020.60-0.0512554
10:19:0120.5520.6020.60-0.0512553
10:18:5120.5520.6020.55-0.1012552
10:18:4420.5520.6020.55-0.1012551
10:18:4420.5520.6020.55-0.1012550
10:18:4120.5520.6020.60-0.0522549
10:18:3920.5520.6020.60-0.0522547
10:18:1420.5520.6020.60-0.0532545
10:18:0220.5520.6020.55-0.1012542
10:17:3120.5520.6020.55-0.1012541
10:16:5520.5520.6020.60-0.0512540
10:16:5120.5520.6020.60-0.0512539
10:16:0920.5520.6020.60-0.0512538
10:15:5820.5520.6020.55-0.1032537
10:15:3720.5520.6020.55-0.1012534
10:15:3420.5520.6020.60-0.0512533
10:15:2520.5520.6020.60-0.0522532
10:14:5620.5520.6020.60-0.0552530
10:14:4020.5520.6020.60-0.0552525
10:13:4120.5520.6020.60-0.0512520
10:13:1420.5520.6020.55-0.1022519
10:12:0620.5520.6020.55-0.1012517
10:11:2720.5520.6020.55-0.1012516
10:10:4820.5520.6020.55-0.1022515
10:10:4220.5520.6020.55-0.1012513
10:10:4220.5520.6020.60-0.0512512
10:10:3020.5520.6020.55-0.1012511
10:09:5720.5520.6020.55-0.10302510
10:09:4420.5520.6020.55-0.1022480
10:09:2720.5520.6020.60-0.0512478
10:09:0820.5520.6020.55-0.1012477
10:09:0420.5520.6020.55-0.1032476
10:08:3620.5520.6020.55-0.1042473
10:07:0920.5520.6020.60-0.0512469
10:06:4420.5520.6020.55-0.1012468
10:05:4220.5520.6020.55-0.1012467
10:05:3920.5520.6020.55-0.1012466
10:05:3420.5520.6020.55-0.10102465
10:05:2520.5520.6020.55-0.10102455
10:04:5220.5520.6020.55-0.10562445
10:04:4620.5520.6020.55-0.1092389
10:04:4320.5520.6020.55-0.1012380
10:04:3920.5520.6020.55-0.1012379
10:04:3520.5520.6020.60-0.0512378
10:04:1220.5520.6020.60-0.0552377
10:04:0520.5520.6020.60-0.0512372
10:02:4920.5520.6020.60-0.0512371
10:02:3120.5520.6020.60-0.0522370
10:02:2020.5520.6020.55-0.1022368
10:01:4020.5520.6020.60-0.0522366
10:01:0320.5520.6020.60-0.0512364
10:00:5620.5520.6020.60-0.05102363
10:00:4920.5520.6020.55-0.1022353
10:00:1620.5520.6020.60-0.0522351
10:00:0420.5520.6020.60-0.0512349
09:59:3320.5520.6020.60-0.0532348
09:59:3320.5520.6020.60-0.0532345
09:59:0320.6020.6520.60-0.05702342
09:59:0320.6020.6520.60-0.0512272
09:58:5020.6020.6520.60-0.0512271
09:58:0620.6020.6520.65012270
09:58:0120.6020.6520.60-0.0512269
09:57:4020.6020.6520.60-0.0572268
09:57:0420.6020.6520.60-0.0512261
09:57:0420.6020.6520.60-0.0512260
09:56:5920.6020.6520.60-0.0512259
09:56:4220.6020.6520.60-0.0512258
09:56:1620.6020.6520.60-0.05542257
09:56:1520.6020.6520.60-0.0512203
09:55:3020.6020.6520.60-0.0512202
09:54:5920.6020.6520.60-0.0522201
09:53:5720.5520.6020.60-0.0512199
09:53:2120.5520.6520.55-0.1012198
09:53:1520.5520.6020.60-0.0522197
09:53:1520.6020.6520.60-0.0552195
09:53:1220.6020.6520.60-0.0512190
09:53:0120.6020.6520.60-0.0532189
09:52:3720.6020.6520.60-0.0552186
09:52:2820.6020.6520.60-0.0522181
09:51:5120.6020.6520.60-0.0512179
09:51:0020.5520.6020.60-0.0512178
09:51:0020.6020.6520.60-0.0592177
09:50:5620.6020.6520.60-0.0562168
09:50:4820.6020.6520.60-0.0512162
09:50:3420.6020.6520.60-0.0512161
09:50:3020.6020.6520.60-0.0512160
09:50:0720.6020.6520.60-0.0522159
09:50:0120.6020.6520.60-0.0522157
09:49:5620.6020.6520.60-0.0512155
09:49:5220.6020.6520.60-0.0522154
09:49:5120.6020.6520.60-0.05202152
09:49:4620.6020.6520.60-0.0542132
09:49:3020.6020.6520.60-0.0512128
09:48:3620.6020.6520.60-0.05502127
09:48:2720.6020.6520.60-0.0512077
09:48:2320.6020.6520.65012076
09:48:1720.6020.6520.65012075
09:48:1320.6020.6520.60-0.0552074
09:47:4320.6020.6520.60-0.0512069
09:47:1820.6020.6520.65012068
09:46:2920.6020.6520.60-0.0512067
09:46:0720.6020.6520.65022066
09:46:0120.6020.6520.65012064
09:46:0020.6020.6520.60-0.0512063
09:45:5220.5520.6020.60-0.052112062
09:45:4620.5520.6020.60-0.0521851
09:44:5620.5520.6020.60-0.05101849
09:44:4620.5520.6020.60-0.0551839
09:44:2620.5520.6020.60-0.0521834
09:43:5420.5520.6020.60-0.0551832
09:43:4920.5520.6020.60-0.0511827
09:43:3820.5520.6020.60-0.05201826
09:43:0820.5520.6020.60-0.0521806
09:43:0520.5520.6020.60-0.0521804
09:42:3920.5520.6020.60-0.0511802
09:42:2220.5520.6020.60-0.05101801
09:42:2120.5520.6020.55-0.1011791
09:42:1920.5520.6020.60-0.0531790
09:42:1120.5520.6020.60-0.0551787
09:41:1620.5520.6020.60-0.0521782
09:41:0520.5520.6020.60-0.0521780
09:40:1120.5520.6020.60-0.0511778
09:40:0320.5520.6020.55-0.1011777
09:39:0920.5520.6020.60-0.0521776
09:38:1620.5520.6020.55-0.1011774
09:38:0020.5520.6020.60-0.0511773
09:37:3520.5520.6020.60-0.0511772
09:37:2020.5520.6020.60-0.0521771
09:37:0520.5520.6020.60-0.05101769
09:37:0120.5520.6020.55-0.1021759
09:36:5920.5520.6020.55-0.1091757
09:36:1120.5520.6020.55-0.1051748
09:36:0120.5520.6020.60-0.0511743
09:35:3020.5520.6020.55-0.1011742
09:35:1620.5520.6020.55-0.1011741
09:35:1120.5520.6020.55-0.1011740
09:34:4420.5520.6020.55-0.1031739
09:34:2920.5520.6020.55-0.1051736
09:34:2420.5520.6020.60-0.0551731
09:34:0120.5520.6020.55-0.1031726
09:33:0320.5520.6020.55-0.1011723
09:32:5820.5520.6020.55-0.1051722
09:32:4920.5520.6020.55-0.1011717
09:32:4020.5520.6020.55-0.1061716
09:32:3520.5520.6020.55-0.1011710
09:32:3120.5520.6020.60-0.05101709
09:32:3120.5520.6020.60-0.0531699
09:32:0220.5520.6020.60-0.05201696
09:32:0020.5520.6020.60-0.0511676
09:31:5220.5520.6520.650101675
09:31:5120.5520.6520.55-0.1021665
09:31:4720.6020.6520.60-0.05911663
09:31:4720.6020.6520.60-0.05101572
09:31:4020.6020.6520.60-0.05201562
09:31:3720.6020.6520.60-0.0511542
09:31:2020.6020.6520.65021541
09:31:1720.6020.6520.60-0.0511539
09:31:1620.6020.6520.60-0.0571538
09:31:1220.6020.6520.60-0.0511531
09:31:1220.6020.6520.60-0.0561530
09:31:0920.6020.6520.60-0.0551524
09:31:0820.6020.6520.60-0.0521519
09:30:5920.6020.6520.60-0.0531517
09:30:5520.6020.6520.60-0.0511514
09:30:3820.6020.6520.60-0.0511513
09:30:3520.6020.6520.60-0.0521512
09:30:1420.6020.6520.60-0.0511510
09:30:1420.6020.6520.60-0.05281509
09:30:1320.6020.6520.60-0.0511481
09:30:1220.6020.6520.60-0.0521480
09:30:0820.6020.6520.60-0.0531478
09:30:0220.6020.6520.60-0.0521475
09:29:5520.6020.6520.60-0.0511473
09:29:5220.6020.6520.60-0.0511472
09:29:4820.6020.6520.60-0.0531471
09:29:4820.6020.6520.60-0.0541468
09:29:4620.6020.6520.60-0.0561464
09:29:2620.6020.6520.60-0.0511458
09:29:2520.6020.6520.60-0.0521457
09:29:1220.6020.6520.60-0.0561455
09:28:4520.6020.6520.60-0.0521449
09:28:4420.6020.6520.60-0.05421447
09:28:4420.6020.6520.60-0.0511405
09:28:2820.6020.6520.60-0.0531404
09:28:2420.6020.6520.60-0.05201401
09:28:2120.6020.6520.60-0.0511381
09:27:5620.6020.6520.60-0.0511380
09:27:5520.6020.6520.60-0.0531379
09:27:3720.6020.6520.60-0.0521376
09:27:3620.6020.6520.60-0.0531374
09:27:2920.6020.6520.60-0.0541371
09:27:2820.6020.6520.65021367
09:27:2620.6020.6520.60-0.0521365
09:27:2120.6020.6520.60-0.0531363
09:27:1720.6020.6520.60-0.0511360
09:27:0920.6020.6520.60-0.0511359
09:27:0220.6020.6520.65011358
09:27:0120.6020.6520.65041357
09:26:4920.6020.6520.60-0.0541353
09:26:4320.6020.6520.60-0.0521349
09:26:3820.6020.6520.60-0.0531347
09:26:3220.6020.6520.60-0.05101344
09:26:3220.6020.6520.60-0.05211334
09:26:2920.6020.6520.60-0.0531313
09:25:4820.6020.6520.65021310
09:25:2620.6020.6520.65011308
09:25:1620.6020.6520.65051307
09:25:1320.6020.6520.60-0.0531302
09:24:4520.6020.6520.60-0.0511299
09:24:4120.6020.6520.65011298
09:24:1320.6020.6520.60-0.0521297
09:24:0420.6020.6520.60-0.0511295
09:23:4820.6020.6520.65021294
09:23:3220.6020.6520.60-0.0551292
09:23:2020.6020.6520.65021287
09:23:1920.6020.6520.60-0.0561285
09:23:0320.6020.6520.65011279
09:22:5020.6020.6520.60-0.0551278
09:22:2420.6020.6520.60-0.05141273
09:22:1420.6020.6520.65011259
09:22:0820.6020.6520.65021258
09:22:0120.6020.6520.60-0.0511256
09:21:5320.6020.6520.60-0.05101255
09:21:5320.6020.6520.60-0.05111245
09:21:3620.6020.6520.65011234
09:21:2620.6020.6520.60-0.0561233
09:21:2520.6020.6520.60-0.0581227
09:21:2320.6020.6520.65011219
09:21:1920.6020.6520.65051218
09:21:1520.6020.6520.65011213
09:20:2820.6020.6520.65021212
09:20:1620.6020.6520.60-0.05301210
09:20:1420.6020.6520.60-0.05101180
09:20:0220.6020.6520.60-0.0511170
09:19:5920.6020.6520.60-0.05231169
09:19:5520.6020.6520.65011146
09:19:4320.6020.6520.65011145
09:19:3120.6020.6520.65031144
09:19:1820.6020.6520.65051141
09:19:1720.6020.6520.60-0.05101136
09:19:1620.6020.6520.65011126
09:19:0720.6020.6520.60-0.0521125
09:19:0320.6020.6520.65011123
09:18:5920.6020.6520.60-0.0511122
09:18:4720.6020.6520.65021121
09:18:3720.6020.6520.60-0.0531119
09:18:2920.6020.6520.60-0.0521116
09:18:2720.6020.6520.60-0.0511114
09:18:0820.6020.6520.60-0.05501113
09:18:0720.6020.6520.60-0.0551063
09:17:3320.6020.6520.65021058
09:17:2520.6020.6520.60-0.05111056
09:17:2020.6020.6520.650101045
09:17:1220.6020.6520.60-0.0511035
09:17:0120.6020.6520.60-0.05501034
09:16:5820.6020.6520.6501984
09:16:3820.6020.6520.6501983
09:16:2620.6020.6520.6502982
09:16:1820.6020.6520.60-0.053980
09:16:0820.6020.6520.60-0.0510977
09:15:4920.6020.6520.60-0.055967
09:15:4420.6020.6520.60-0.051962
09:15:3620.6020.6520.60-0.051961
09:15:2520.6020.6520.60-0.052960
09:15:1920.6020.6520.60-0.051958
09:14:5720.6020.6520.60-0.053957
09:14:1520.6020.6520.60-0.051954
09:14:0220.6020.6520.60-0.058953
09:13:5220.6020.6520.6504945
09:13:4820.6020.6520.6501941
09:13:4620.6020.6520.6505940
09:13:3820.6020.6520.6505935
09:13:3020.6020.6520.6503930
09:13:3020.6020.6520.65010927
09:13:1820.6020.6520.6504917
09:13:1720.6520.7020.6505913
09:12:4520.6020.6520.6501908
09:12:1420.6520.7020.65020907
09:12:1020.6520.7020.65022887
09:12:0620.6020.6520.65078865
09:12:0520.6020.6520.60-0.052787
09:10:5620.6020.6520.6505785
09:10:4820.6020.6520.6501780
09:10:3420.6020.6520.65010779
09:10:3120.6020.6520.6505769
09:10:2420.6020.6520.6503764
09:09:4220.6020.6520.6501761
09:09:3520.6020.6520.6508760
09:09:2520.6520.7020.65094752
09:09:2520.6520.7020.6501658
09:09:1920.6520.7020.6501657
09:08:5220.6520.7020.6503656
09:08:5220.6520.7020.65023653
09:08:4320.6520.7020.70+0.051630
09:08:3820.6520.7020.6501629
09:08:2820.6520.7020.6501628
09:08:2520.6520.7020.70+0.055627
09:08:1020.6520.7020.70+0.051622
09:08:0520.6520.7020.6501621
09:07:5920.6520.7020.6501620
09:07:5520.6520.7020.6502619
09:07:5420.6520.7020.6501617
09:07:5120.6520.7020.6501616
09:07:4920.6520.7020.6503615
09:07:4320.6520.7020.6503612
09:07:4220.6520.7020.70+0.051609
09:07:4120.6520.7020.6506608
09:07:3620.6520.7020.6501602
09:07:2920.6520.7020.6501601
09:07:2820.6520.7020.6509600
09:07:1820.6520.7020.6501591
09:07:1820.6520.7020.650100590
09:07:1620.6520.7020.6501490
09:07:0220.6520.7020.6504489
09:06:5020.6520.7020.6502485
09:06:3120.6520.7020.65010483
09:06:1620.6520.7020.65020473
09:06:1120.6520.7020.6505453
09:06:0920.6520.7020.6502448
09:06:0520.6520.7020.70+0.051446
09:06:0420.6520.7020.6505445
09:06:0420.6520.7020.6502440
09:05:5820.6520.7020.6501438
09:05:5020.6520.7020.65010437
09:05:4820.6520.7020.6508427
09:05:4520.6520.7020.6501419
09:05:4120.6520.7020.6501418
09:05:4120.6520.7020.6505417
09:05:3320.6520.7020.6501412
09:05:1320.6520.7020.6505411
09:05:0620.6520.7020.6501406
09:05:0620.6520.7020.6501405
09:05:0220.6520.7020.6501404
09:04:5720.6520.7020.6501403
09:04:5020.6520.7020.6501402
09:04:4320.6520.7020.6501401
09:04:4120.6520.7020.6502400
09:04:3920.6520.7020.6507398
09:04:3320.6520.7020.6503391
09:04:1820.6520.7020.6502388
09:04:1120.6520.7020.6501386
09:03:5520.6520.7020.65036385
09:03:5420.6520.7020.65010349
09:03:4320.6520.7020.70+0.051339
09:03:4220.6520.7020.70+0.0520338
09:03:3620.6520.7020.6504318
09:03:2420.6520.7020.6503314
09:03:2420.6520.7020.6503311
09:03:0420.6520.7020.6505308
09:03:0320.6520.7020.6504303
09:02:5620.6520.7020.6501299
09:02:4220.6520.7020.70+0.051298
09:02:3820.6520.7020.6502297
09:02:3120.6520.7020.70+0.0510295
09:02:2820.6520.7020.6501285
09:02:2420.6520.7020.70+0.057284
09:02:1220.6520.7020.65010277
09:02:1020.6520.7020.70+0.051267
09:02:0920.6520.7020.70+0.052266
09:01:4220.6520.7020.70+0.053264
09:01:0920.6520.7020.6504261
09:01:0420.6520.7020.6501257
09:01:0320.6520.7020.70+0.053256
09:01:0320.6520.7020.6501253
09:01:0320.6520.7020.70+0.051252
09:01:0220.6020.6520.6506251
09:00:4720.6020.7020.70+0.051245
09:00:4120.6020.7020.60-0.052244
09:00:4120.6020.7020.60-0.051242
09:00:4120.6020.6520.65071241
09:00:4120.6020.6520.65035170
09:00:0620.6020.6520.6501135
09:00:05----20.650134134
 
加密貨幣
比特幣BTC 19116.73 5,566.24 41.08%
以太幣ETH 596.82 213.66 55.76%
瑞波幣XRP 0.618568 0.38 162.75%
比特幣現金BCH 331.57 74.37 28.92%
萊特幣LTC 87.79 33.97 63.12%
卡達幣ADA 0.158615 0.07 72.14%
波場幣TRX 0.032787 0.01 34.19%
恆星幣XLM 0.151776 0.08 100.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。