最新2025信用卡繳稅2184億平均每卡刷出15.6萬元熱門美股續揚輝達市值破4兆美元台股續關注關稅稅率

更新報價

彰　銀 (2801) 金融保險上市

20.20 ▲+0.30 +1.51% 4.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	24,870	20.20	1,140	20.25	711	19.90	20.25	19.90	19.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:13:25	20.20	20.25	20.20	+0.30	5	24896
11:13:21	20.20	20.25	20.25	+0.35	10	24891
11:13:11	20.20	20.25	20.20	+0.30	1	24881
11:13:06	20.20	20.25	20.25	+0.35	10	24880
11:12:55	20.20	20.25	20.20	+0.30	1	24870
11:12:54	20.20	20.25	20.25	+0.35	1	24869
11:12:52	20.20	20.25	20.25	+0.35	2	24868
11:12:41	20.20	20.25	20.25	+0.35	1	24866
11:12:31	20.20	20.25	20.20	+0.30	1	24865
11:12:16	20.20	20.25	20.20	+0.30	1	24864
11:12:16	20.20	20.25	20.20	+0.30	3	24863
11:12:14	20.20	20.25	20.20	+0.30	1	24860
11:12:09	20.20	20.25	20.20	+0.30	2	24859
11:11:53	20.20	20.25	20.20	+0.30	20	24857
11:11:53	20.20	20.25	20.20	+0.30	2	24837
11:11:53	20.20	20.25	20.20	+0.30	20	24835
11:11:53	20.20	20.25	20.20	+0.30	8	24815
11:11:53	20.15	20.20	20.20	+0.30	171	24807
11:11:53	20.15	20.20	20.20	+0.30	6	24636
11:11:53	20.15	20.20	20.20	+0.30	321	24630
11:11:53	20.15	20.20	20.20	+0.30	165	24309
11:11:51	20.15	20.20	20.20	+0.30	135	24144
11:11:48	20.15	20.20	20.20	+0.30	46	24009
11:11:48	20.15	20.20	20.20	+0.30	300	23963
11:11:44	20.15	20.20	20.20	+0.30	5	23663
11:11:40	20.15	20.20	20.15	+0.25	5	23658
11:11:39	20.15	20.20	20.20	+0.30	300	23653
11:11:30	20.15	20.20	20.20	+0.30	1	23353
11:11:15	20.15	20.20	20.20	+0.30	2	23352
11:11:00	20.15	20.20	20.15	+0.25	5	23350
11:10:57	20.15	20.20	20.15	+0.25	1	23345
11:10:55	20.15	20.20	20.20	+0.30	10	23344
11:10:52	20.15	20.20	20.20	+0.30	50	23334
11:10:39	20.15	20.20	20.15	+0.25	3	23284
11:10:37	20.15	20.20	20.15	+0.25	1	23281
11:10:33	20.15	20.20	20.15	+0.25	5	23280
11:10:29	20.15	20.20	20.15	+0.25	3	23275
11:10:18	20.15	20.20	20.20	+0.30	1	23272
11:10:13	20.15	20.20	20.20	+0.30	1	23271
11:10:13	20.15	20.20	20.20	+0.30	3	23270
11:10:11	20.15	20.20	20.20	+0.30	2	23267
11:10:02	20.15	20.20	20.20	+0.30	1	23265
11:09:54	20.15	20.20	20.20	+0.30	41	23264
11:09:45	20.15	20.20	20.20	+0.30	2	23223
11:09:22	20.15	20.20	20.20	+0.30	2	23221
11:09:02	20.15	20.20	20.20	+0.30	5	23219
11:08:46	20.15	20.20	20.20	+0.30	1	23214
11:08:32	20.15	20.20	20.20	+0.30	1	23213
11:08:29	20.15	20.20	20.20	+0.30	2	23212
11:08:24	20.15	20.20	20.20	+0.30	5	23210
11:08:14	20.15	20.20	20.20	+0.30	45	23205
11:08:14	20.15	20.20	20.20	+0.30	70	23160
11:08:13	20.15	20.20	20.20	+0.30	2	23090
11:08:03	20.15	20.20	20.20	+0.30	2	23088
11:07:59	20.15	20.20	20.15	+0.25	4	23086
11:07:55	20.15	20.20	20.15	+0.25	30	23082
11:07:47	20.15	20.20	20.20	+0.30	30	23052
11:07:38	20.15	20.20	20.15	+0.25	1	23022
11:07:31	20.15	20.20	20.15	+0.25	1	23021
11:06:57	20.15	20.20	20.20	+0.30	1	23020
11:06:47	20.15	20.20	20.20	+0.30	1	23019
11:06:40	20.15	20.20	20.15	+0.25	1	23018
11:06:26	20.15	20.20	20.15	+0.25	1	23017
11:06:21	20.15	20.20	20.20	+0.30	2	23016
11:06:09	20.15	20.20	20.15	+0.25	6	23014
11:05:57	20.15	20.20	20.15	+0.25	10	23008
11:05:31	20.15	20.20	20.15	+0.25	5	22998
11:05:20	20.15	20.20	20.20	+0.30	3	22993
11:05:19	20.15	20.20	20.15	+0.25	6	22990
11:05:16	20.15	20.20	20.15	+0.25	1	22984
11:05:12	20.15	20.20	20.15	+0.25	1	22983
11:05:11	20.15	20.20	20.20	+0.30	1	22982
11:05:05	20.15	20.20	20.15	+0.25	20	22981
11:04:53	20.15	20.20	20.15	+0.25	10	22961
11:04:46	20.15	20.20	20.15	+0.25	2	22951
11:04:07	20.15	20.20	20.15	+0.25	4	22949
11:03:36	20.15	20.20	20.15	+0.25	4	22945
11:03:16	20.15	20.20	20.20	+0.30	1	22941
11:03:09	20.15	20.20	20.20	+0.30	18	22940
11:03:02	20.15	20.20	20.15	+0.25	1	22922
11:02:56	20.15	20.20	20.15	+0.25	1	22921
11:02:42	20.15	20.20	20.15	+0.25	1	22920
11:02:34	20.15	20.20	20.20	+0.30	2	22919
11:02:33	20.15	20.20	20.20	+0.30	130	22917
11:02:32	20.15	20.20	20.15	+0.25	2	22787
11:02:32	20.15	20.20	20.15	+0.25	5	22785
11:02:27	20.15	20.20	20.15	+0.25	1	22780
11:02:25	20.15	20.20	20.15	+0.25	3	22779
11:02:21	20.15	20.20	20.20	+0.30	9	22776
11:02:11	20.15	20.20	20.15	+0.25	10	22767
11:02:08	20.15	20.20	20.15	+0.25	1	22757
11:01:55	20.15	20.20	20.20	+0.30	55	22756
11:01:40	20.15	20.20	20.20	+0.30	1	22701
11:01:35	20.15	20.20	20.15	+0.25	1	22700
11:01:32	20.15	20.20	20.15	+0.25	1	22699
11:01:15	20.15	20.20	20.15	+0.25	2	22698
11:01:10	20.15	20.20	20.15	+0.25	5	22696
11:01:07	20.15	20.20	20.15	+0.25	1	22691
11:00:58	20.15	20.20	20.15	+0.25	1	22690
11:00:40	20.15	20.20	20.15	+0.25	1	22689
11:00:30	20.15	20.20	20.15	+0.25	3	22688
11:00:13	20.15	20.20	20.15	+0.25	1	22685
11:00:11	20.15	20.20	20.20	+0.30	1	22684
11:00:07	20.15	20.20	20.20	+0.30	15	22683
10:59:54	20.15	20.20	20.15	+0.25	2	22668
10:59:51	20.15	20.20	20.15	+0.25	1	22666
10:59:49	20.15	20.20	20.15	+0.25	1	22665
10:59:41	20.15	20.20	20.15	+0.25	2	22664
10:59:36	20.15	20.20	20.20	+0.30	2	22662
10:59:24	20.15	20.20	20.20	+0.30	10	22660
10:59:14	20.15	20.20	20.20	+0.30	7	22650
10:59:09	20.15	20.20	20.20	+0.30	2	22643
10:59:03	20.15	20.20	20.15	+0.25	5	22641
10:59:02	20.15	20.20	20.20	+0.30	10	22636
10:58:55	20.15	20.20	20.15	+0.25	2	22626
10:58:51	20.15	20.20	20.20	+0.30	1	22624
10:58:32	20.15	20.20	20.15	+0.25	1	22623
10:58:29	20.15	20.20	20.20	+0.30	7	22622
10:58:27	20.15	20.20	20.15	+0.25	2	22615
10:58:26	20.15	20.20	20.20	+0.30	20	22613
10:58:20	20.15	20.20	20.15	+0.25	5	22593
10:58:18	20.15	20.20	20.20	+0.30	10	22588
10:58:14	20.15	20.20	20.15	+0.25	1	22578
10:58:08	20.15	20.20	20.15	+0.25	5	22577
10:57:56	20.15	20.20	20.20	+0.30	10	22572
10:57:44	20.15	20.20	20.20	+0.30	7	22562
10:57:42	20.15	20.20	20.20	+0.30	10	22555
10:57:20	20.15	20.20	20.20	+0.30	1	22545
10:57:17	20.15	20.20	20.20	+0.30	1	22544
10:57:11	20.15	20.20	20.20	+0.30	1	22543
10:57:09	20.15	20.20	20.15	+0.25	5	22542
10:57:07	20.15	20.20	20.15	+0.25	1	22537
10:57:02	20.15	20.20	20.15	+0.25	3	22536
10:56:39	20.15	20.20	20.15	+0.25	10	22533
10:56:32	20.15	20.20	20.15	+0.25	1	22523
10:56:30	20.15	20.20	20.20	+0.30	10	22522
10:56:24	20.15	20.20	20.20	+0.30	7	22512
10:56:23	20.15	20.20	20.15	+0.25	5	22505
10:56:17	20.15	20.20	20.15	+0.25	1	22500
10:56:05	20.15	20.20	20.15	+0.25	5	22499
10:55:37	20.15	20.20	20.20	+0.30	8	22494
10:55:32	20.15	20.20	20.20	+0.30	1	22486
10:55:32	20.15	20.20	20.20	+0.30	7	22485
10:55:27	20.15	20.20	20.15	+0.25	5	22478
10:55:21	20.15	20.20	20.15	+0.25	4	22473
10:55:15	20.15	20.20	20.15	+0.25	2	22469
10:55:08	20.15	20.20	20.15	+0.25	2	22467
10:55:03	20.15	20.20	20.20	+0.30	7	22465
10:55:02	20.15	20.20	20.20	+0.30	2	22458
10:54:57	20.15	20.20	20.20	+0.30	2	22456
10:54:52	20.15	20.20	20.15	+0.25	1	22454
10:54:44	20.15	20.20	20.20	+0.30	30	22453
10:54:41	20.15	20.20	20.20	+0.30	216	22423
10:54:40	20.10	20.15	20.15	+0.25	371	22207
10:54:40	20.10	20.15	20.15	+0.25	65	21836
10:54:40	20.10	20.15	20.15	+0.25	1	21771
10:54:40	20.10	20.15	20.15	+0.25	79	21770
10:54:40	20.10	20.15	20.15	+0.25	91	21691
10:54:40	20.10	20.15	20.15	+0.25	146	21600
10:54:40	20.10	20.15	20.15	+0.25	21	21454
10:54:40	20.10	20.15	20.15	+0.25	1	21433
10:54:40	20.10	20.15	20.15	+0.25	476	21432
10:54:40	20.10	20.15	20.15	+0.25	498	20956
10:54:32	20.10	20.15	20.15	+0.25	1	20458
10:54:26	20.10	20.15	20.15	+0.25	2	20457
10:54:20	20.10	20.15	20.10	+0.20	1	20455
10:54:19	20.10	20.15	20.15	+0.25	2	20454
10:54:13	20.10	20.15	20.10	+0.20	5	20452
10:54:03	20.10	20.15	20.10	+0.20	1	20447
10:53:34	20.10	20.15	20.10	+0.20	33	20446
10:52:58	20.10	20.15	20.15	+0.25	1	20413
10:52:40	20.10	20.15	20.10	+0.20	1	20412
10:52:39	20.10	20.15	20.10	+0.20	2	20411
10:52:18	20.10	20.15	20.10	+0.20	5	20409
10:52:16	20.10	20.15	20.10	+0.20	1	20404
10:51:44	20.10	20.15	20.10	+0.20	1	20403
10:51:35	20.10	20.15	20.10	+0.20	3	20402
10:51:29	20.10	20.15	20.10	+0.20	10	20399
10:50:47	20.10	20.15	20.10	+0.20	6	20389
10:50:45	20.10	20.15	20.10	+0.20	1	20383
10:50:32	20.10	20.15	20.10	+0.20	4	20382
10:50:27	20.10	20.15	20.10	+0.20	2	20378
10:50:24	20.10	20.15	20.10	+0.20	3	20376
10:49:58	20.10	20.15	20.10	+0.20	1	20373
10:49:43	20.10	20.15	20.10	+0.20	5	20372
10:49:36	20.10	20.15	20.15	+0.25	1	20367
10:49:35	20.10	20.15	20.10	+0.20	1	20366
10:49:19	20.10	20.15	20.15	+0.25	10	20365
10:48:35	20.10	20.15	20.15	+0.25	63	20355
10:48:35	20.10	20.15	20.15	+0.25	70	20292
10:48:34	20.10	20.15	20.15	+0.25	10	20222
10:48:15	20.10	20.15	20.10	+0.20	5	20212
10:47:58	20.10	20.15	20.15	+0.25	10	20207
10:47:54	20.10	20.15	20.10	+0.20	1	20197
10:47:52	20.10	20.15	20.10	+0.20	20	20196
10:47:52	20.10	20.15	20.10	+0.20	6	20176
10:47:48	20.10	20.15	20.10	+0.20	1	20170
10:47:38	20.10	20.15	20.10	+0.20	3	20169
10:47:04	20.10	20.15	20.10	+0.20	5	20166
10:46:22	20.10	20.15	20.10	+0.20	10	20161
10:46:15	20.10	20.15	20.10	+0.20	10	20151
10:45:48	20.10	20.15	20.10	+0.20	1	20141
10:45:48	20.10	20.15	20.15	+0.25	10	20140
10:45:31	20.10	20.15	20.10	+0.20	8	20130
10:44:52	20.10	20.15	20.15	+0.25	8	20122
10:44:51	20.10	20.15	20.15	+0.25	187	20114
10:44:04	20.10	20.15	20.10	+0.20	1	19927
10:44:01	20.10	20.15	20.10	+0.20	1	19926
10:43:58	20.10	20.15	20.10	+0.20	1	19925
10:43:38	20.10	20.15	20.10	+0.20	2	19924
10:43:25	20.10	20.15	20.10	+0.20	2	19922
10:43:17	20.10	20.15	20.10	+0.20	10	19920
10:42:59	20.10	20.15	20.10	+0.20	20	19910
10:42:58	20.10	20.15	20.10	+0.20	5	19890
10:42:56	20.10	20.15	20.15	+0.25	7	19885
10:42:55	20.10	20.15	20.10	+0.20	30	19878
10:42:51	20.10	20.15	20.10	+0.20	10	19848
10:42:46	20.10	20.15	20.10	+0.20	1	19838
10:42:34	20.10	20.15	20.10	+0.20	1	19837
10:42:33	20.10	20.15	20.10	+0.20	3	19836
10:42:16	20.10	20.15	20.10	+0.20	10	19833
10:42:11	20.10	20.15	20.10	+0.20	2	19823
10:42:09	20.10	20.15	20.10	+0.20	50	19821
10:42:01	20.10	20.15	20.10	+0.20	2	19771
10:42:01	20.10	20.15	20.15	+0.25	5	19769
10:41:56	20.10	20.15	20.15	+0.25	1	19764
10:41:55	20.10	20.15	20.10	+0.20	1	19763
10:41:54	20.10	20.15	20.10	+0.20	1	19762
10:41:37	20.10	20.15	20.10	+0.20	5	19761
10:41:29	20.10	20.15	20.10	+0.20	1	19756
10:41:21	20.10	20.15	20.10	+0.20	1	19755
10:41:06	20.10	20.15	20.15	+0.25	3	19754
10:40:55	20.10	20.15	20.15	+0.25	12	19751
10:40:38	20.10	20.15	20.10	+0.20	3	19739
10:39:49	20.10	20.15	20.10	+0.20	3	19736
10:39:44	20.10	20.15	20.15	+0.25	3	19733
10:39:42	20.10	20.15	20.10	+0.20	8	19730
10:39:30	20.05	20.10	20.10	+0.20	296	19722
10:39:30	20.10	20.15	20.10	+0.20	4	19426
10:39:29	20.10	20.15	20.10	+0.20	3	19422
10:39:24	20.10	20.15	20.15	+0.25	2	19419
10:39:24	20.10	20.15	20.15	+0.25	117	19417
10:39:10	20.05	20.10	20.10	+0.20	2	19300
10:39:10	20.10	20.15	20.10	+0.20	48	19298
10:39:00	20.10	20.15	20.10	+0.20	3	19250
10:38:40	20.10	20.15	20.10	+0.20	3	19247
10:38:29	20.10	20.15	20.10	+0.20	1	19244
10:38:23	20.10	20.15	20.10	+0.20	2	19243
10:38:16	20.10	20.15	20.10	+0.20	1	19241
10:37:56	20.10	20.15	20.10	+0.20	1	19240
10:37:49	20.10	20.15	20.10	+0.20	2	19239
10:37:44	20.10	20.15	20.10	+0.20	1	19237
10:37:39	20.10	20.15	20.10	+0.20	6	19236
10:37:32	20.10	20.15	20.10	+0.20	2	19230
10:37:23	20.10	20.15	20.10	+0.20	1	19228
10:37:20	20.10	20.15	20.10	+0.20	2	19227
10:37:04	20.10	20.15	20.10	+0.20	1	19225
10:37:04	20.05	20.10	20.10	+0.20	97	19224
10:37:04	20.10	20.15	20.10	+0.20	3	19127
10:37:03	20.10	20.15	20.10	+0.20	1	19124
10:37:00	20.10	20.15	20.10	+0.20	1	19123
10:36:47	20.10	20.15	20.10	+0.20	1	19122
10:36:42	20.10	20.15	20.10	+0.20	5	19121
10:36:41	20.10	20.15	20.10	+0.20	10	19116
10:36:38	20.10	20.15	20.10	+0.20	1	19106
10:36:36	20.10	20.15	20.10	+0.20	1	19105
10:36:34	20.10	20.15	20.10	+0.20	1	19104
10:36:29	20.10	20.15	20.10	+0.20	1	19103
10:36:26	20.10	20.15	20.10	+0.20	2	19102
10:36:24	20.10	20.15	20.10	+0.20	1	19100
10:36:12	20.10	20.15	20.10	+0.20	1	19099
10:36:07	20.10	20.15	20.10	+0.20	1	19098
10:36:03	20.10	20.15	20.10	+0.20	2	19097
10:36:00	20.10	20.15	20.10	+0.20	10	19095
10:35:43	20.05	20.10	20.10	+0.20	1	19085
10:35:43	20.10	20.15	20.10	+0.20	3	19084
10:35:38	20.10	20.15	20.10	+0.20	2	19081
10:35:37	20.10	20.15	20.10	+0.20	1	19079
10:35:33	20.10	20.15	20.10	+0.20	10	19078
10:35:31	20.05	20.10	20.10	+0.20	1	19068
10:35:22	20.05	20.10	20.10	+0.20	1	19067
10:35:20	20.05	20.10	20.10	+0.20	2	19066
10:35:19	20.10	20.15	20.10	+0.20	8	19064
10:35:09	20.10	20.15	20.10	+0.20	5	19056
10:34:56	20.10	20.15	20.10	+0.20	5	19051
10:34:55	20.05	20.10	20.10	+0.20	6	19046
10:34:55	20.10	20.15	20.10	+0.20	4	19040
10:34:52	20.10	20.15	20.10	+0.20	1	19036
10:34:42	20.05	20.10	20.10	+0.20	73	19035
10:34:42	20.10	20.15	20.10	+0.20	27	18962
10:34:41	20.10	20.15	20.10	+0.20	2	18935
10:34:34	20.10	20.15	20.10	+0.20	1	18933
10:34:16	20.05	20.10	20.10	+0.20	2	18932
10:34:13	20.05	20.10	20.10	+0.20	3	18930
10:33:57	20.10	20.15	20.10	+0.20	5	18927
10:33:50	20.05	20.10	20.10	+0.20	20	18922
10:33:50	20.10	20.15	20.10	+0.20	10	18902
10:33:48	20.05	20.10	20.10	+0.20	5	18892
10:33:45	20.05	20.10	20.10	+0.20	1	18887
10:33:44	20.10	20.15	20.10	+0.20	10	18886
10:33:35	20.10	20.15	20.10	+0.20	1	18876
10:33:34	20.10	20.15	20.10	+0.20	1	18875
10:33:33	20.05	20.10	20.10	+0.20	5	18874
10:33:32	20.05	20.10	20.10	+0.20	2	18869
10:33:27	20.10	20.15	20.10	+0.20	3	18867
10:33:26	20.10	20.15	20.10	+0.20	3	18864
10:33:22	20.10	20.15	20.10	+0.20	1	18861
10:33:20	20.10	20.15	20.10	+0.20	10	18860
10:33:20	20.10	20.15	20.10	+0.20	5	18850
10:33:17	20.05	20.10	20.10	+0.20	2	18845
10:33:17	20.05	20.10	20.10	+0.20	6	18843
10:33:17	20.10	20.15	20.10	+0.20	4	18837
10:33:16	20.10	20.15	20.10	+0.20	6	18833
10:33:15	20.10	20.15	20.10	+0.20	10	18827
10:33:11	20.10	20.15	20.10	+0.20	2	18817
10:33:09	20.05	20.10	20.10	+0.20	2	18815
10:33:09	20.05	20.10	20.10	+0.20	4	18813
10:33:09	20.10	20.15	20.10	+0.20	6	18809
10:33:07	20.10	20.15	20.10	+0.20	202	18803
10:33:04	20.10	20.15	20.10	+0.20	1	18601
10:33:02	20.10	20.15	20.10	+0.20	10	18600
10:32:56	20.10	20.15	20.10	+0.20	1	18590
10:32:54	20.10	20.15	20.10	+0.20	5	18589
10:32:54	20.10	20.15	20.10	+0.20	2	18584
10:32:53	20.10	20.15	20.10	+0.20	2	18582
10:32:52	20.10	20.15	20.10	+0.20	2	18580
10:32:51	20.10	20.15	20.10	+0.20	3	18578
10:32:43	20.10	20.15	20.10	+0.20	100	18575
10:32:38	20.10	20.15	20.10	+0.20	1	18475
10:32:34	20.10	20.15	20.10	+0.20	5	18474
10:32:29	20.10	20.15	20.10	+0.20	10	18469
10:32:26	20.10	20.15	20.10	+0.20	2	18459
10:31:49	20.10	20.15	20.10	+0.20	4	18457
10:31:32	20.10	20.15	20.10	+0.20	5	18453
10:31:26	20.10	20.15	20.10	+0.20	5	18448
10:31:25	20.10	20.15	20.10	+0.20	11	18443
10:31:20	20.10	20.15	20.10	+0.20	1	18432
10:31:14	20.10	20.15	20.10	+0.20	10	18431
10:31:14	20.10	20.15	20.15	+0.25	3	18421
10:31:03	20.10	20.15	20.10	+0.20	10	18418
10:30:59	20.10	20.15	20.10	+0.20	2	18408
10:30:51	20.10	20.15	20.10	+0.20	1	18406
10:30:50	20.10	20.15	20.10	+0.20	2	18405
10:30:45	20.10	20.15	20.10	+0.20	5	18403
10:30:41	20.10	20.15	20.10	+0.20	5	18398
10:30:28	20.10	20.15	20.10	+0.20	3	18393
10:30:16	20.10	20.15	20.10	+0.20	1	18390
10:30:16	20.10	20.15	20.15	+0.25	10	18389
10:30:07	20.10	20.15	20.10	+0.20	1	18379
10:30:05	20.10	20.15	20.10	+0.20	1	18378
10:29:55	20.10	20.15	20.10	+0.20	3	18377
10:29:53	20.10	20.15	20.10	+0.20	2	18374
10:29:51	20.10	20.15	20.10	+0.20	1	18372
10:29:50	20.10	20.15	20.10	+0.20	20	18371
10:29:43	20.10	20.15	20.10	+0.20	100	18351
10:29:39	20.10	20.15	20.10	+0.20	2	18251
10:29:39	20.10	20.15	20.10	+0.20	1	18249
10:29:35	20.10	20.15	20.15	+0.25	1	18248
10:29:33	20.10	20.15	20.10	+0.20	1	18247
10:29:31	20.10	20.15	20.10	+0.20	1	18246
10:29:24	20.10	20.15	20.10	+0.20	1	18245
10:29:09	20.10	20.15	20.10	+0.20	1	18244
10:29:08	20.10	20.15	20.10	+0.20	26	18243
10:29:04	20.10	20.15	20.10	+0.20	1	18217
10:29:02	20.10	20.15	20.10	+0.20	5	18216
10:28:52	20.10	20.15	20.10	+0.20	5	18211
10:28:32	20.10	20.15	20.10	+0.20	5	18206
10:27:52	20.10	20.15	20.10	+0.20	70	18201
10:27:51	20.10	20.15	20.10	+0.20	10	18131
10:27:44	20.10	20.15	20.10	+0.20	5	18121
10:27:40	20.10	20.15	20.10	+0.20	100	18116
10:27:34	20.10	20.15	20.15	+0.25	2	18016
10:27:31	20.10	20.15	20.10	+0.20	5	18014
10:27:31	20.10	20.15	20.10	+0.20	1	18009
10:27:23	20.10	20.15	20.10	+0.20	9	18008
10:27:20	20.10	20.15	20.10	+0.20	5	17999
10:27:11	20.10	20.15	20.10	+0.20	1	17994
10:27:10	20.10	20.15	20.10	+0.20	2	17993
10:27:09	20.10	20.15	20.10	+0.20	1	17991
10:27:04	20.10	20.15	20.15	+0.25	2	17990
10:26:07	20.10	20.15	20.10	+0.20	5	17988
10:25:58	20.10	20.15	20.10	+0.20	2	17983
10:25:58	20.10	20.15	20.10	+0.20	1	17981
10:25:55	20.10	20.15	20.10	+0.20	1	17980
10:25:33	20.10	20.15	20.10	+0.20	1	17979
10:25:28	20.10	20.15	20.10	+0.20	1	17978
10:25:18	20.10	20.15	20.05	+0.15	9	17977
10:25:18	20.10	20.15	20.10	+0.20	1	17968
10:25:12	20.10	20.15	20.05	+0.15	9	17967
10:25:12	20.10	20.15	20.10	+0.20	91	17958
10:25:10	20.10	20.15	20.10	+0.20	2	17867
10:25:07	20.05	20.10	20.10	+0.20	411	17865
10:25:07	20.05	20.10	20.10	+0.20	100	17454
10:25:07	20.05	20.10	20.10	+0.20	1	17354
10:25:06	20.05	20.10	20.10	+0.20	9	17353
10:25:03	20.05	20.10	20.10	+0.20	9	17344
10:25:03	20.05	20.10	20.10	+0.20	79	17335
10:25:02	20.05	20.10	20.10	+0.20	1	17256
10:25:02	20.05	20.10	20.10	+0.20	1	17255
10:25:02	20.05	20.10	20.10	+0.20	1	17254
10:25:02	20.05	20.10	20.10	+0.20	1	17253
10:25:02	20.05	20.10	20.10	+0.20	1	17252
10:25:02	20.05	20.10	20.10	+0.20	498	17251
10:25:02	20.05	20.10	20.05	+0.15	1	16753
10:24:59	20.05	20.10	20.10	+0.20	10	16752
10:24:47	20.05	20.10	20.10	+0.20	3	16742
10:24:47	20.05	20.10	20.10	+0.20	7	16739
10:24:46	20.05	20.10	20.10	+0.20	5	16732
10:24:41	20.05	20.10	20.10	+0.20	1	16727
10:24:34	20.05	20.10	20.10	+0.20	8	16726
10:24:33	20.05	20.10	20.10	+0.20	1	16718
10:24:33	20.05	20.10	20.10	+0.20	62	16717
10:24:33	20.05	20.10	20.10	+0.20	3	16655
10:24:31	20.05	20.10	20.10	+0.20	1	16652
10:24:31	20.05	20.10	20.10	+0.20	8	16651
10:24:30	20.05	20.10	20.10	+0.20	7	16643
10:24:28	20.05	20.10	20.10	+0.20	19	16636
10:24:20	20.05	20.10	20.10	+0.20	1	16617
10:24:17	20.05	20.10	20.10	+0.20	7	16616
10:24:17	20.05	20.10	20.10	+0.20	13	16609
10:24:16	20.05	20.10	20.10	+0.20	1	16596
10:24:15	20.05	20.10	20.10	+0.20	67	16595
10:24:10	20.05	20.10	20.10	+0.20	240	16528
10:23:57	20.05	20.10	20.10	+0.20	1	16288
10:23:54	20.05	20.10	20.05	+0.15	2	16287
10:23:46	20.05	20.10	20.05	+0.15	1	16285
10:23:40	20.05	20.10	20.05	+0.15	1	16284
10:23:38	20.05	20.10	20.05	+0.15	10	16283
10:23:10	20.05	20.10	20.05	+0.15	15	16273
10:22:58	20.05	20.10	20.10	+0.20	20	16258
10:22:43	20.05	20.10	20.05	+0.15	1	16238
10:22:38	20.05	20.10	20.10	+0.20	30	16237
10:22:31	20.05	20.10	20.10	+0.20	30	16207
10:22:23	20.05	20.10	20.10	+0.20	30	16177
10:22:18	20.05	20.10	20.05	+0.15	6	16147
10:22:05	20.05	20.10	20.10	+0.20	30	16141
10:22:03	20.05	20.10	20.05	+0.15	1	16111
10:22:02	20.05	20.10	20.05	+0.15	30	16110
10:21:37	20.05	20.10	20.05	+0.15	1	16080
10:21:22	20.05	20.10	20.05	+0.15	30	16079
10:21:05	20.05	20.10	20.10	+0.20	7	16049
10:20:59	20.05	20.10	20.05	+0.15	20	16042
10:20:54	20.05	20.10	20.10	+0.20	7	16022
10:20:53	20.05	20.10	20.10	+0.20	7	16015
10:20:47	20.05	20.10	20.05	+0.15	50	16008
10:20:31	20.05	20.10	20.10	+0.20	9	15958
10:20:30	20.05	20.10	20.05	+0.15	40	15949
10:20:29	20.05	20.10	20.10	+0.20	2	15909
10:20:27	20.05	20.10	20.10	+0.20	5	15907
10:20:20	20.05	20.10	20.10	+0.20	1	15902
10:20:15	20.05	20.10	20.10	+0.20	7	15901
10:20:09	20.05	20.10	20.10	+0.20	43	15894
10:20:04	20.05	20.10	20.10	+0.20	5	15851
10:20:03	20.05	20.10	20.10	+0.20	7	15846
10:19:50	20.05	20.10	20.10	+0.20	23	15839
10:19:48	20.05	20.10	20.10	+0.20	42	15816
10:19:48	20.05	20.10	20.10	+0.20	110	15774
10:19:41	20.05	20.10	20.10	+0.20	1	15664
10:19:37	20.05	20.10	20.10	+0.20	10	15663
10:19:19	20.05	20.10	20.10	+0.20	3	15653
10:18:56	20.05	20.10	20.05	+0.15	3	15650
10:18:37	20.05	20.10	20.05	+0.15	1	15647
10:18:35	20.05	20.10	20.05	+0.15	1	15646
10:18:23	20.05	20.10	20.05	+0.15	1	15645
10:18:15	20.05	20.10	20.05	+0.15	1	15644
10:18:15	20.05	20.10	20.10	+0.20	4	15643
10:18:11	20.05	20.10	20.10	+0.20	2	15639
10:18:10	20.05	20.10	20.05	+0.15	1	15637
10:17:51	20.05	20.10	20.10	+0.20	7	15636
10:17:50	20.05	20.10	20.10	+0.20	1	15629
10:17:42	20.05	20.10	20.05	+0.15	5	15628
10:17:38	20.05	20.10	20.05	+0.15	14	15623
10:17:34	20.05	20.10	20.05	+0.15	1	15609
10:17:21	20.05	20.10	20.10	+0.20	3	15608
10:16:53	20.05	20.10	20.10	+0.20	8	15605
10:16:52	20.05	20.10	20.05	+0.15	10	15597
10:16:51	20.05	20.10	20.10	+0.20	5	15587
10:16:40	20.05	20.10	20.10	+0.20	7	15582
10:16:38	20.05	20.10	20.10	+0.20	50	15575
10:16:35	20.05	20.10	20.10	+0.20	1	15525
10:16:27	20.05	20.10	20.05	+0.15	1	15524
10:16:27	20.05	20.10	20.05	+0.15	5	15523
10:16:26	20.05	20.10	20.10	+0.20	7	15518
10:16:25	20.05	20.10	20.05	+0.15	40	15511
10:16:17	20.05	20.10	20.10	+0.20	1	15471
10:16:14	20.05	20.10	20.10	+0.20	5	15470
10:16:07	20.05	20.10	20.05	+0.15	3	15465
10:16:06	20.05	20.10	20.10	+0.20	5	15462
10:15:55	20.05	20.10	20.05	+0.15	3	15457
10:15:46	20.05	20.10	20.05	+0.15	3	15454
10:15:22	20.05	20.10	20.10	+0.20	3	15451
10:15:06	20.05	20.10	20.10	+0.20	4	15448
10:14:57	20.05	20.10	20.10	+0.20	6	15444
10:14:55	20.05	20.10	20.10	+0.20	7	15438
10:14:52	20.05	20.10	20.10	+0.20	2	15431
10:14:22	20.05	20.10	20.10	+0.20	20	15429
10:14:18	20.05	20.10	20.10	+0.20	4	15409
10:14:14	20.05	20.10	20.10	+0.20	6	15405
10:14:13	20.05	20.10	20.10	+0.20	4	15399
10:14:07	20.05	20.10	20.10	+0.20	4	15395
10:13:24	20.05	20.10	20.10	+0.20	7	15391
10:13:20	20.05	20.10	20.10	+0.20	3	15384
10:12:41	20.05	20.10	20.10	+0.20	1	15381
10:12:31	20.05	20.10	20.05	+0.15	3	15380
10:12:31	20.05	20.10	20.10	+0.20	30	15377
10:12:21	20.05	20.10	20.10	+0.20	2	15347
10:12:20	20.05	20.10	20.05	+0.15	2	15345
10:12:10	20.05	20.10	20.10	+0.20	7	15343
10:11:53	20.05	20.10	20.10	+0.20	4	15336
10:11:21	20.05	20.10	20.10	+0.20	3	15332
10:10:53	20.05	20.10	20.05	+0.15	10	15329
10:10:31	20.05	20.10	20.10	+0.20	7	15319
10:10:28	20.05	20.10	20.05	+0.15	40	15312
10:10:28	20.05	20.10	20.10	+0.20	5	15272
10:10:28	20.05	20.10	20.05	+0.15	1	15267
10:10:21	20.05	20.10	20.05	+0.15	2	15266
10:10:19	20.05	20.10	20.10	+0.20	2	15264
10:10:11	20.05	20.10	20.05	+0.15	5	15262
10:10:03	20.05	20.10	20.10	+0.20	7	15257
10:10:01	20.05	20.10	20.05	+0.15	5	15250
10:09:50	20.05	20.10	20.05	+0.15	10	15245
10:09:41	20.05	20.10	20.05	+0.15	4	15235
10:09:10	20.05	20.10	20.05	+0.15	10	15231
10:09:09	20.05	20.10	20.05	+0.15	6	15221
10:08:54	20.05	20.10	20.10	+0.20	7	15215
10:08:53	20.05	20.10	20.10	+0.20	5	15208
10:08:50	20.05	20.10	20.05	+0.15	10	15203
10:08:49	20.05	20.10	20.10	+0.20	1	15193
10:08:43	20.05	20.10	20.05	+0.15	2	15192
10:08:39	20.05	20.10	20.10	+0.20	1	15190
10:08:19	20.05	20.10	20.10	+0.20	2	15189
10:08:06	20.05	20.10	20.10	+0.20	6	15187
10:07:58	20.05	20.10	20.05	+0.15	5	15181
10:07:55	20.05	20.10	20.10	+0.20	2	15176
10:07:39	20.05	20.10	20.10	+0.20	5	15174
10:07:33	20.05	20.10	20.10	+0.20	7	15169
10:07:33	20.05	20.10	20.05	+0.15	4	15162
10:07:32	20.05	20.10	20.10	+0.20	5	15158
10:07:24	20.05	20.10	20.05	+0.15	20	15153
10:06:58	20.05	20.10	20.10	+0.20	3	15133
10:06:45	20.05	20.10	20.10	+0.20	5	15130
10:06:05	20.05	20.10	20.10	+0.20	7	15125
10:06:04	20.05	20.10	20.05	+0.15	2	15118
10:06:03	20.05	20.10	20.10	+0.20	10	15116
10:05:52	20.05	20.10	20.10	+0.20	10	15106
10:05:51	20.05	20.10	20.10	+0.20	46	15096
10:05:51	20.05	20.10	20.10	+0.20	3	15050
10:05:48	20.05	20.10	20.10	+0.20	30	15047
10:05:38	20.05	20.10	20.05	+0.15	2	15017
10:05:08	20.05	20.10	20.10	+0.20	2	15015
10:05:08	20.05	20.10	20.10	+0.20	6	15013
10:05:07	20.05	20.10	20.10	+0.20	6	15007
10:04:55	20.05	20.10	20.10	+0.20	2	15001
10:04:40	20.05	20.10	20.10	+0.20	1	14999
10:04:38	20.05	20.10	20.10	+0.20	7	14998
10:04:20	20.05	20.10	20.10	+0.20	12	14991
10:04:20	20.05	20.10	20.10	+0.20	2	14979
10:04:06	20.05	20.10	20.05	+0.15	10	14977
10:03:21	20.05	20.10	20.05	+0.15	6	14967
10:02:57	20.05	20.10	20.10	+0.20	5	14961
10:02:52	20.05	20.10	20.05	+0.15	1	14956
10:02:49	20.05	20.10	20.10	+0.20	1	14955
10:02:47	20.05	20.10	20.10	+0.20	7	14954
10:02:46	20.05	20.10	20.10	+0.20	3	14947
10:02:42	20.05	20.10	20.05	+0.15	5	14944
10:02:35	20.05	20.10	20.05	+0.15	1	14939
10:02:20	20.05	20.10	20.10	+0.20	3	14938
10:02:17	20.05	20.10	20.10	+0.20	1	14935
10:01:36	20.05	20.10	20.10	+0.20	8	14934
10:01:34	20.05	20.10	20.10	+0.20	2	14926
10:01:23	20.05	20.10	20.10	+0.20	5	14924
10:01:17	20.05	20.10	20.10	+0.20	7	14919
10:01:16	20.05	20.10	20.10	+0.20	15	14912
10:01:14	20.05	20.10	20.10	+0.20	7	14897
10:01:06	20.05	20.10	20.10	+0.20	5	14890
10:00:59	20.05	20.10	20.10	+0.20	8	14885
10:00:55	20.05	20.10	20.10	+0.20	44	14877
10:00:53	20.05	20.10	20.10	+0.20	172	14833
10:00:53	20.05	20.10	20.10	+0.20	60	14661
10:00:52	20.05	20.10	20.10	+0.20	5	14601
10:00:52	20.05	20.10	20.10	+0.20	1	14596
10:00:52	20.05	20.10	20.10	+0.20	392	14595
10:00:52	20.05	20.10	20.10	+0.20	29	14203
10:00:52	20.05	20.10	20.10	+0.20	115	14174
10:00:52	20.05	20.10	20.10	+0.20	392	14059
10:00:52	20.05	20.10	20.10	+0.20	29	13667
10:00:51	20.05	20.10	20.10	+0.20	250	13638
10:00:49	20.05	20.10	20.10	+0.20	34	13388
10:00:49	20.05	20.10	20.10	+0.20	146	13354
10:00:25	20.05	20.10	20.10	+0.20	11	13208
10:00:24	20.05	20.10	20.10	+0.20	60	13197
10:00:22	20.05	20.10	20.10	+0.20	7	13137
10:00:21	20.05	20.10	20.05	+0.15	54	13130
09:59:54	20.05	20.10	20.05	+0.15	1	13076
09:59:51	20.05	20.10	20.05	+0.15	1	13075
09:59:43	20.05	20.10	20.10	+0.20	7	13074
09:59:41	20.05	20.10	20.05	+0.15	30	13067
09:59:30	20.05	20.10	20.05	+0.15	1	13037
09:59:27	20.05	20.10	20.05	+0.15	1	13036
09:59:22	20.05	20.10	20.05	+0.15	2	13035
09:59:21	20.05	20.10	20.10	+0.20	8	13033
09:59:20	20.05	20.10	20.05	+0.15	20	13025
09:59:18	20.05	20.10	20.05	+0.15	20	13005
09:59:03	20.05	20.10	20.05	+0.15	20	12985
09:58:48	20.05	20.10	20.05	+0.15	1	12965
09:58:45	20.05	20.10	20.05	+0.15	20	12964
09:58:35	20.05	20.10	20.10	+0.20	3	12944
09:58:17	20.05	20.10	20.10	+0.20	7	12941
09:58:15	20.05	20.10	20.05	+0.15	1	12934
09:58:15	20.05	20.10	20.05	+0.15	5	12933
09:58:08	20.05	20.10	20.05	+0.15	1	12928
09:57:41	20.05	20.10	20.05	+0.15	6	12927
09:57:37	20.05	20.10	20.05	+0.15	1	12921
09:57:33	20.05	20.10	20.05	+0.15	2	12920
09:57:15	20.05	20.10	20.05	+0.15	5	12918
09:57:15	20.05	20.10	20.05	+0.15	1	12913
09:56:45	20.05	20.10	20.05	+0.15	4	12912
09:56:44	20.05	20.10	20.05	+0.15	10	12908
09:56:34	20.05	20.10	20.10	+0.20	1	12898
09:56:28	20.05	20.10	20.05	+0.15	5	12897
09:56:22	20.05	20.10	20.10	+0.20	7	12892
09:56:08	20.05	20.10	20.10	+0.20	10	12885
09:56:07	20.05	20.10	20.05	+0.15	5	12875
09:55:48	20.05	20.10	20.05	+0.15	10	12870
09:55:43	20.05	20.10	20.05	+0.15	1	12860
09:55:43	20.05	20.10	20.05	+0.15	3	12859
09:55:25	20.05	20.10	20.05	+0.15	5	12856
09:55:18	20.05	20.10	20.10	+0.20	2	12851
09:54:54	20.05	20.10	20.05	+0.15	1	12849
09:54:38	20.05	20.10	20.10	+0.20	7	12848
09:54:30	20.05	20.10	20.05	+0.15	8	12841
09:54:30	20.05	20.10	20.05	+0.15	1	12833
09:54:19	20.05	20.10	20.05	+0.15	2	12832
09:54:18	20.05	20.10	20.10	+0.20	30	12830
09:53:49	20.05	20.10	20.05	+0.15	6	12800
09:53:43	20.05	20.10	20.05	+0.15	1	12794
09:53:39	20.05	20.10	20.10	+0.20	122	12793
09:53:30	20.05	20.10	20.05	+0.15	1	12671
09:53:10	20.05	20.10	20.05	+0.15	2	12670
09:53:08	20.05	20.10	20.10	+0.20	2	12668
09:52:57	20.05	20.10	20.05	+0.15	2	12666
09:52:52	20.05	20.10	20.05	+0.15	10	12664
09:52:49	20.05	20.10	20.05	+0.15	1	12654
09:52:49	20.05	20.10	20.05	+0.15	10	12653
09:52:28	20.05	20.10	20.10	+0.20	2	12643
09:52:21	20.05	20.10	20.10	+0.20	14	12641
09:51:45	20.05	20.10	20.05	+0.15	1	12627
09:51:44	20.05	20.10	20.10	+0.20	10	12626
09:51:43	20.05	20.10	20.05	+0.15	5	12616
09:51:42	20.05	20.10	20.05	+0.15	2	12611
09:51:25	20.05	20.10	20.05	+0.15	1	12609
09:51:16	20.05	20.10	20.05	+0.15	1	12608
09:51:14	20.05	20.10	20.05	+0.15	2	12607
09:51:12	20.05	20.10	20.05	+0.15	1	12605
09:51:09	20.05	20.10	20.05	+0.15	1	12604
09:51:02	20.05	20.10	20.05	+0.15	2	12603
09:50:52	20.05	20.10	20.05	+0.15	51	12601
09:50:48	20.05	20.10	20.05	+0.15	2	12550
09:50:34	20.05	20.10	20.05	+0.15	1	12548
09:50:33	20.05	20.10	20.05	+0.15	1	12547
09:49:59	20.05	20.10	20.05	+0.15	3	12546
09:49:53	20.05	20.10	20.10	+0.20	1	12543
09:49:45	20.05	20.10	20.10	+0.20	1	12542
09:49:35	20.05	20.10	20.05	+0.15	2	12541
09:49:29	20.05	20.10	20.10	+0.20	1	12539
09:49:28	20.05	20.10	20.05	+0.15	5	12538
09:49:27	20.05	20.10	20.05	+0.15	2	12533
09:49:19	20.05	20.10	20.05	+0.15	50	12531
09:49:06	20.05	20.10	20.10	+0.20	2	12481
09:49:04	20.05	20.10	20.10	+0.20	1	12479
09:48:58	20.05	20.10	20.05	+0.15	2	12478
09:48:47	20.05	20.10	20.05	+0.15	2	12476
09:48:17	20.05	20.10	20.05	+0.15	1	12474
09:48:07	20.05	20.10	20.05	+0.15	2	12473
09:47:57	20.05	20.10	20.05	+0.15	5	12471
09:47:44	20.05	20.10	20.05	+0.15	10	12466
09:47:34	20.05	20.10	20.05	+0.15	5	12456
09:47:31	20.05	20.10	20.05	+0.15	1	12451
09:47:27	20.05	20.10	20.05	+0.15	2	12450
09:47:24	20.05	20.10	20.05	+0.15	5	12448
09:47:21	20.05	20.10	20.05	+0.15	16	12443
09:47:19	20.05	20.10	20.05	+0.15	1	12427
09:47:04	20.05	20.10	20.05	+0.15	1	12426
09:46:42	20.05	20.10	20.05	+0.15	3	12425
09:46:36	20.05	20.10	20.05	+0.15	1	12422
09:46:23	20.05	20.10	20.05	+0.15	1	12421
09:46:19	20.05	20.10	20.05	+0.15	5	12420
09:46:11	20.05	20.10	20.05	+0.15	2	12415
09:45:34	20.05	20.10	20.05	+0.15	1	12413
09:45:32	20.05	20.10	20.05	+0.15	2	12412
09:45:28	20.05	20.10	20.05	+0.15	1	12410
09:45:25	20.05	20.10	20.05	+0.15	1	12409
09:45:12	20.05	20.10	20.05	+0.15	8	12408
09:45:01	20.05	20.10	20.05	+0.15	1	12400
09:45:01	20.05	20.10	20.05	+0.15	2	12399
09:43:28	20.05	20.10	20.05	+0.15	4	12397
09:43:27	20.05	20.10	20.05	+0.15	10	12393
09:43:12	20.05	20.10	20.10	+0.20	1	12383
09:43:02	20.05	20.10	20.10	+0.20	5	12382
09:42:56	20.05	20.10	20.10	+0.20	3	12377
09:42:54	20.05	20.10	20.05	+0.15	1	12374
09:42:49	20.05	20.10	20.10	+0.20	1	12373
09:42:27	20.05	20.10	20.10	+0.20	1	12372
09:42:18	20.05	20.10	20.05	+0.15	1	12371
09:42:17	20.05	20.10	20.05	+0.15	9	12370
09:41:53	20.05	20.10	20.10	+0.20	3	12361
09:41:48	20.05	20.10	20.05	+0.15	1	12358
09:41:40	20.05	20.10	20.05	+0.15	2	12357
09:41:36	20.05	20.10	20.05	+0.15	4	12355
09:41:27	20.00	20.10	20.10	+0.20	10	12351
09:41:26	20.00	20.05	20.05	+0.15	1	12341
09:41:24	20.00	20.05	20.05	+0.15	40	12340
09:41:24	20.05	20.10	20.05	+0.15	10	12300
09:41:24	20.05	20.10	20.05	+0.15	1	12290
09:41:16	20.00	20.05	20.05	+0.15	1	12289
09:41:02	20.00	20.05	20.05	+0.15	1	12288
09:40:45	20.05	20.10	20.00	+0.10	9	12287
09:40:45	20.05	20.10	20.05	+0.15	7	12278
09:40:42	20.05	20.10	20.05	+0.15	1	12271
09:40:41	20.00	20.05	20.05	+0.15	1	12270
09:40:40	20.00	20.05	20.05	+0.15	21	12269
09:40:39	20.00	20.10	20.00	+0.10	6	12248
09:40:34	20.00	20.05	20.05	+0.15	1	12242
09:40:31	20.00	20.10	20.00	+0.10	10	12241
09:40:22	20.00	20.05	20.05	+0.15	1	12231
09:40:21	20.00	20.10	20.10	+0.20	10	12230
09:40:05	20.00	20.05	20.05	+0.15	91	12220
09:40:05	20.05	20.10	20.05	+0.15	11	12129
09:39:59	20.05	20.10	20.05	+0.15	1	12118
09:39:47	20.05	20.10	20.05	+0.15	20	12117
09:39:21	20.05	20.10	20.05	+0.15	1	12097
09:39:15	20.00	20.05	20.05	+0.15	1	12096
09:39:15	20.05	20.10	20.05	+0.15	19	12095
09:38:53	20.05	20.10	20.05	+0.15	5	12076
09:38:43	20.00	20.05	20.05	+0.15	1	12071
09:38:42	20.00	20.05	20.05	+0.15	2	12070
09:38:39	20.00	20.05	20.05	+0.15	15	12068
09:38:37	20.00	20.05	20.05	+0.15	3	12053
09:38:37	20.00	20.05	20.05	+0.15	1	12050
09:38:31	20.00	20.05	20.05	+0.15	15	12049
09:38:31	20.05	20.10	20.05	+0.15	5	12034
09:38:31	20.00	20.05	20.05	+0.15	10	12029
09:38:28	20.00	20.05	20.05	+0.15	1	12019
09:38:26	20.00	20.05	20.05	+0.15	5	12018
09:38:25	20.00	20.05	20.05	+0.15	1	12013
09:38:24	20.00	20.05	20.05	+0.15	49	12012
09:38:24	20.05	20.10	20.05	+0.15	51	11963
09:38:08	20.05	20.10	20.05	+0.15	5	11912
09:38:06	20.05	20.10	20.05	+0.15	5	11907
09:38:02	20.05	20.10	20.05	+0.15	10	11902
09:37:46	20.05	20.10	20.05	+0.15	1	11892
09:37:44	20.05	20.10	20.05	+0.15	1	11891
09:37:44	20.05	20.10	20.05	+0.15	100	11890
09:37:39	20.05	20.10	20.10	+0.20	1	11790
09:37:34	20.05	20.10	20.05	+0.15	33	11789
09:37:27	20.05	20.10	20.05	+0.15	50	11756
09:37:24	20.05	20.10	20.05	+0.15	5	11706
09:37:24	20.05	20.10	20.05	+0.15	100	11701
09:37:23	20.05	20.10	20.05	+0.15	1	11601
09:37:20	20.05	20.10	20.05	+0.15	1	11600
09:37:02	20.05	20.10	20.05	+0.15	200	11599
09:36:46	20.05	20.10	20.05	+0.15	20	11399
09:36:42	20.05	20.10	20.05	+0.15	3	11379
09:36:35	20.05	20.10	20.05	+0.15	3	11376
09:36:22	20.05	20.10	20.05	+0.15	1	11373
09:35:59	20.05	20.10	20.05	+0.15	5	11372
09:35:54	20.05	20.10	20.05	+0.15	10	11367
09:35:53	20.05	20.10	20.05	+0.15	1	11357
09:35:49	20.05	20.10	20.05	+0.15	1	11356
09:35:48	20.05	20.10	20.05	+0.15	2	11355
09:35:28	20.05	20.10	20.05	+0.15	2	11353
09:35:25	20.05	20.10	20.05	+0.15	50	11351
09:35:23	20.05	20.10	20.05	+0.15	1	11301
09:35:21	20.05	20.10	20.05	+0.15	5	11300
09:35:03	20.05	20.10	20.05	+0.15	1	11295
09:35:01	20.05	20.10	20.05	+0.15	10	11294
09:34:53	20.05	20.10	20.05	+0.15	1	11284
09:34:51	20.05	20.10	20.05	+0.15	3	11283
09:34:36	20.05	20.10	20.05	+0.15	1	11280
09:34:32	20.05	20.10	20.05	+0.15	7	11279
09:34:31	20.05	20.10	20.05	+0.15	2	11272
09:34:29	20.05	20.10	20.05	+0.15	5	11270
09:34:28	20.05	20.10	20.05	+0.15	1	11265
09:34:25	20.05	20.10	20.05	+0.15	6	11264
09:34:24	20.05	20.10	20.05	+0.15	2	11258
09:34:17	20.05	20.10	20.05	+0.15	8	11256
09:34:17	20.05	20.10	20.05	+0.15	27	11248
09:33:41	20.05	20.10	20.05	+0.15	10	11221
09:33:30	20.05	20.10	20.05	+0.15	1	11211
09:33:03	20.05	20.10	20.05	+0.15	2	11210
09:32:59	20.05	20.10	20.05	+0.15	10	11208
09:32:51	20.05	20.10	20.05	+0.15	3	11198
09:32:47	20.05	20.10	20.05	+0.15	1	11195
09:32:39	20.05	20.10	20.05	+0.15	5	11194
09:32:39	20.05	20.10	20.10	+0.20	7	11189
09:32:35	20.05	20.10	20.10	+0.20	10	11182
09:32:31	20.05	20.10	20.10	+0.20	10	11172
09:32:20	20.05	20.10	20.10	+0.20	20	11162
09:32:18	20.05	20.10	20.10	+0.20	63	11142
09:32:18	20.05	20.10	20.10	+0.20	90	11079
09:32:09	20.05	20.10	20.05	+0.15	2	10989
09:32:01	20.05	20.10	20.05	+0.15	1	10987
09:31:58	20.05	20.10	20.10	+0.20	1	10986
09:31:40	20.05	20.10	20.05	+0.15	1	10985
09:31:37	20.05	20.10	20.10	+0.20	10	10984
09:31:35	20.05	20.10	20.05	+0.15	5	10974
09:31:34	20.00	20.05	20.05	+0.15	55	10969
09:31:34	20.05	20.10	20.05	+0.15	45	10914
09:31:28	20.05	20.10	20.05	+0.15	1	10869
09:31:25	20.05	20.10	20.05	+0.15	3	10868
09:31:22	20.05	20.10	20.05	+0.15	1	10865
09:31:20	20.00	20.05	20.05	+0.15	1	10864
09:31:16	20.00	20.05	20.05	+0.15	23	10863
09:31:16	20.05	20.10	20.05	+0.15	7	10840
09:31:13	20.00	20.10	20.10	+0.20	3	10833
09:31:12	20.00	20.05	20.05	+0.15	10	10830
09:31:11	20.00	20.10	20.10	+0.20	10	10820
09:31:09	20.00	20.10	20.10	+0.20	6	10810
09:31:06	20.00	20.10	20.00	+0.10	5	10804
09:31:05	20.00	20.10	20.10	+0.20	6	10799
09:30:58	20.00	20.10	20.10	+0.20	6	10793
09:30:51	20.05	20.10	20.05	+0.15	2	10787
09:30:51	20.00	20.05	20.05	+0.15	10	10785
09:30:51	20.00	20.05	20.05	+0.15	40	10775
09:30:43	20.00	20.05	20.05	+0.15	41	10735
09:30:43	20.00	20.05	20.00	+0.10	1	10694
09:30:42	20.00	20.05	20.05	+0.15	2	10693
09:30:41	20.05	20.10	20.05	+0.15	7	10691
09:30:40	20.05	20.10	20.05	+0.15	30	10684
09:30:32	20.05	20.10	20.05	+0.15	5	10654
09:30:28	20.05	20.10	20.10	+0.20	3	10649
09:30:26	20.05	20.10	20.10	+0.20	2	10646
09:30:22	20.05	20.10	20.10	+0.20	10	10644
09:30:21	20.05	20.10	20.05	+0.15	2	10634
09:30:21	20.00	20.05	20.05	+0.15	9	10632
09:30:21	20.00	20.05	20.05	+0.15	10	10623
09:30:21	20.05	20.10	20.05	+0.15	11	10613
09:30:20	20.05	20.10	20.05	+0.15	1	10602
09:30:20	20.05	20.10	20.05	+0.15	1	10601
09:30:15	20.05	20.10	20.05	+0.15	1	10600
09:30:14	20.05	20.10	20.05	+0.15	5	10599
09:30:14	20.00	20.05	20.05	+0.15	23	10594
09:30:13	20.00	20.05	20.05	+0.15	4	10571
09:30:13	20.00	20.05	20.05	+0.15	53	10567
09:30:09	20.00	20.05	20.05	+0.15	71	10514
09:30:09	20.05	20.10	20.05	+0.15	29	10443
09:30:02	20.05	20.10	20.05	+0.15	1	10414
09:30:01	20.00	20.05	20.05	+0.15	1	10413
09:30:01	20.00	20.05	20.05	+0.15	1	10412
09:30:01	20.00	20.10	20.10	+0.20	1	10411
09:29:55	20.00	20.05	20.05	+0.15	96	10410
09:29:55	20.05	20.10	20.05	+0.15	4	10314
09:29:54	20.05	20.10	20.05	+0.15	1	10310
09:29:51	20.05	20.10	20.10	+0.20	1	10309
09:29:46	20.00	20.05	20.05	+0.15	4	10308
09:29:46	20.00	20.05	20.05	+0.15	14	10304
09:29:46	20.05	20.10	20.05	+0.15	2	10290
09:29:33	20.05	20.10	20.05	+0.15	2	10288
09:29:31	20.00	20.05	20.05	+0.15	1	10286
09:29:31	20.00	20.05	20.05	+0.15	3	10285
09:29:31	20.05	20.10	20.05	+0.15	1	10282
09:29:25	20.05	20.10	20.05	+0.15	5	10281
09:29:22	20.05	20.10	20.10	+0.20	1	10276
09:29:20	20.00	20.05	20.05	+0.15	80	10275
09:29:20	20.05	20.10	20.05	+0.15	20	10195
09:29:20	20.05	20.10	20.05	+0.15	20	10175
09:29:12	20.05	20.10	20.05	+0.15	1	10155
09:28:57	20.05	20.10	20.05	+0.15	5	10154
09:28:56	20.05	20.10	20.05	+0.15	1	10149
09:28:50	20.05	20.10	20.05	+0.15	1	10148
09:28:46	20.00	20.05	20.05	+0.15	3	10147
09:28:46	20.05	20.10	20.05	+0.15	7	10144
09:28:45	20.05	20.10	20.05	+0.15	10	10137
09:28:40	20.05	20.10	20.05	+0.15	5	10127
09:28:40	20.05	20.10	20.05	+0.15	5	10122
09:28:35	20.05	20.10	20.05	+0.15	10	10117
09:28:33	20.05	20.10	20.05	+0.15	10	10107
09:28:29	20.05	20.10	20.05	+0.15	10	10097
09:28:16	20.05	20.10	20.05	+0.15	5	10087
09:28:06	20.05	20.10	20.05	+0.15	10	10082
09:28:00	20.05	20.10	20.05	+0.15	4	10072
09:27:59	20.05	20.10	20.05	+0.15	4	10068
09:27:58	20.05	20.10	20.05	+0.15	1	10064
09:27:54	20.05	20.10	20.05	+0.15	50	10063
09:27:47	20.05	20.10	20.05	+0.15	5	10013
09:27:39	20.05	20.10	20.05	+0.15	2	10008
09:27:37	20.05	20.10	20.05	+0.15	2	10006
09:27:36	20.05	20.10	20.05	+0.15	1	10004
09:27:33	20.05	20.10	20.05	+0.15	10	10003
09:27:31	20.05	20.10	20.05	+0.15	5	9993
09:27:30	20.05	20.10	20.05	+0.15	10	9988
09:27:30	20.05	20.10	20.10	+0.20	10	9978
09:27:29	20.05	20.10	20.05	+0.15	17	9968
09:27:28	20.05	20.10	20.05	+0.15	1	9951
09:27:27	20.05	20.10	20.05	+0.15	5	9950
09:27:22	20.05	20.10	20.05	+0.15	2	9945
09:27:15	20.05	20.10	20.05	+0.15	5	9943
09:27:15	20.05	20.10	20.05	+0.15	5	9938
09:27:13	20.05	20.10	20.05	+0.15	1	9933
09:27:06	20.05	20.10	20.05	+0.15	10	9932
09:26:52	20.05	20.10	20.10	+0.20	5	9922
09:26:50	20.05	20.10	20.10	+0.20	5	9917
09:26:41	20.05	20.10	20.05	+0.15	1	9912
09:26:37	20.05	20.10	20.05	+0.15	1	9911
09:26:36	20.05	20.10	20.05	+0.15	1	9910
09:26:35	20.05	20.10	20.05	+0.15	1	9909
09:26:25	20.05	20.10	20.05	+0.15	1	9908
09:26:17	20.05	20.10	20.05	+0.15	5	9907
09:26:14	20.00	20.05	20.05	+0.15	106	9902
09:26:14	20.00	20.05	20.05	+0.15	99	9796
09:26:14	20.00	20.05	20.05	+0.15	56	9697
09:26:12	20.00	20.05	20.05	+0.15	14	9641
09:26:12	20.00	20.05	20.05	+0.15	2	9627
09:26:11	20.00	20.05	20.05	+0.15	2	9625
09:26:11	20.00	20.05	20.05	+0.15	70	9623
09:26:11	20.00	20.05	20.05	+0.15	2	9553
09:26:05	20.00	20.05	20.05	+0.15	10	9551
09:26:00	20.00	20.05	20.05	+0.15	1	9541
09:26:00	20.00	20.05	20.05	+0.15	5	9540
09:25:43	20.00	20.05	20.00	+0.10	30	9535
09:25:26	20.00	20.05	20.05	+0.15	1	9505
09:25:23	20.00	20.05	20.05	+0.15	1	9504
09:25:18	20.00	20.05	20.05	+0.15	7	9503
09:25:17	20.00	20.05	20.05	+0.15	10	9496
09:25:14	20.00	20.05	20.05	+0.15	5	9486
09:25:12	20.00	20.05	20.05	+0.15	24	9481
09:25:11	20.00	20.05	20.05	+0.15	3	9457
09:25:11	20.05	20.10	20.05	+0.15	178	9454
09:25:06	20.05	20.10	20.10	+0.20	1	9276
09:24:58	20.05	20.10	20.10	+0.20	42	9275
09:24:58	20.05	20.10	20.05	+0.15	1	9233
09:24:57	20.05	20.10	20.05	+0.15	5	9232
09:24:56	20.00	20.05	20.05	+0.15	170	9227
09:24:56	20.00	20.05	20.05	+0.15	498	9057
09:24:56	20.00	20.05	20.05	+0.15	139	8559
09:24:56	20.00	20.05	20.05	+0.15	436	8420
09:24:56	20.00	20.05	20.05	+0.15	16	7984
09:24:37	20.00	20.05	20.00	+0.10	10	7968
09:24:36	20.00	20.05	20.05	+0.15	94	7958
09:24:35	20.00	20.05	20.05	+0.15	143	7864
09:24:17	20.00	20.05	20.00	+0.10	5	7721
09:24:16	20.00	20.05	20.00	+0.10	20	7716
09:24:07	20.00	20.05	20.00	+0.10	1	7696
09:23:46	20.00	20.05	20.05	+0.15	1	7695
09:23:42	20.00	20.05	20.00	+0.10	1	7694
09:23:39	20.00	20.05	20.00	+0.10	1	7693
09:23:32	19.95	20.00	20.00	+0.10	6	7692
09:23:32	20.00	20.05	20.00	+0.10	14	7686
09:23:31	20.00	20.05	20.00	+0.10	5	7672
09:23:31	20.00	20.05	20.00	+0.10	20	7667
09:23:29	20.00	20.05	20.00	+0.10	1	7647
09:23:25	20.00	20.05	20.00	+0.10	10	7646
09:23:24	20.00	20.05	20.00	+0.10	1	7636
09:23:23	20.00	20.05	20.00	+0.10	1	7635
09:23:16	20.00	20.05	20.00	+0.10	1	7634
09:23:15	20.00	20.05	20.00	+0.10	1	7633
09:23:15	20.00	20.05	20.00	+0.10	2	7632
09:23:14	20.00	20.05	20.05	+0.15	1	7630
09:23:12	20.00	20.05	20.00	+0.10	5	7629
09:23:12	20.00	20.05	20.05	+0.15	15	7624
09:23:09	20.00	20.05	20.00	+0.10	2	7609
09:23:08	20.00	20.05	20.00	+0.10	1	7607
09:23:07	20.00	20.05	20.00	+0.10	1	7606
09:22:56	20.00	20.05	20.00	+0.10	10	7605
09:22:50	20.00	20.05	20.00	+0.10	10	7595
09:22:44	20.00	20.05	20.00	+0.10	10	7585
09:22:44	20.00	20.05	20.00	+0.10	2	7575
09:22:40	19.95	20.00	20.00	+0.10	1	7573
09:22:40	19.95	20.00	20.00	+0.10	38	7572
09:22:40	20.00	20.05	20.00	+0.10	22	7534
09:22:38	20.00	20.05	20.00	+0.10	2	7512
09:22:35	20.00	20.05	20.00	+0.10	2	7510
09:22:27	20.00	20.05	20.00	+0.10	1	7508
09:22:27	20.00	20.05	20.00	+0.10	10	7507
09:22:24	20.00	20.05	20.00	+0.10	5	7497
09:22:23	20.00	20.05	20.00	+0.10	5	7492
09:22:23	20.00	20.05	20.00	+0.10	5	7487
09:22:22	20.00	20.05	20.00	+0.10	5	7482
09:22:19	20.00	20.05	20.00	+0.10	1	7477
09:22:18	20.00	20.05	20.00	+0.10	1	7476
09:21:56	20.00	20.05	20.00	+0.10	1	7475
09:21:56	20.00	20.05	20.00	+0.10	3	7474
09:21:56	20.00	20.05	20.00	+0.10	5	7471
09:21:54	20.00	20.05	20.00	+0.10	200	7466
09:21:54	20.00	20.05	20.05	+0.15	1	7266
09:21:53	20.00	20.05	20.00	+0.10	1	7265
09:21:50	20.00	20.05	20.00	+0.10	3	7264
09:21:50	20.00	20.05	20.00	+0.10	25	7261
09:21:45	20.00	20.05	20.00	+0.10	5	7236
09:21:33	20.00	20.05	20.00	+0.10	2	7231
09:21:21	20.00	20.05	20.00	+0.10	6	7229
09:21:18	20.00	20.05	20.00	+0.10	1	7223
09:21:15	20.00	20.05	20.00	+0.10	10	7222
09:21:14	20.00	20.05	20.00	+0.10	1	7212
09:21:09	20.00	20.05	20.00	+0.10	30	7211
09:21:00	20.00	20.05	20.00	+0.10	2	7181
09:20:59	20.00	20.05	20.00	+0.10	1	7179
09:20:48	20.00	20.05	20.00	+0.10	3	7178
09:20:43	20.00	20.05	20.00	+0.10	1	7175
09:20:41	20.00	20.05	20.00	+0.10	1	7174
09:20:40	20.00	20.05	20.00	+0.10	26	7173
09:20:37	20.00	20.05	20.00	+0.10	3	7147
09:20:21	20.00	20.05	20.00	+0.10	1	7144
09:20:11	20.00	20.05	20.00	+0.10	2	7143
09:19:52	20.00	20.05	20.00	+0.10	5	7141
09:19:49	20.00	20.05	20.00	+0.10	50	7136
09:19:48	20.00	20.05	20.05	+0.15	1	7086
09:19:39	20.00	20.05	20.05	+0.15	50	7085
09:19:35	20.00	20.05	20.00	+0.10	10	7035
09:19:33	20.00	20.05	20.00	+0.10	2	7025
09:19:27	20.00	20.05	20.00	+0.10	1	7023
09:19:26	20.00	20.05	20.00	+0.10	5	7022
09:19:05	20.00	20.05	20.05	+0.15	3	7017
09:18:55	19.95	20.00	20.00	+0.10	85	7014
09:18:55	19.95	20.00	20.00	+0.10	1	6929
09:18:55	19.95	20.00	20.00	+0.10	4	6928
09:18:52	19.95	20.00	20.00	+0.10	1	6924
09:18:46	19.95	20.00	20.00	+0.10	1	6923
09:18:39	19.95	20.00	20.00	+0.10	5	6922
09:18:33	19.95	20.00	20.00	+0.10	1	6917
09:18:33	19.95	20.00	20.00	+0.10	5	6916
09:18:29	19.95	20.00	20.00	+0.10	1	6911
09:18:29	19.95	20.00	20.00	+0.10	9	6910
09:18:28	19.95	20.00	20.00	+0.10	1	6901
09:18:28	19.95	20.00	20.00	+0.10	1	6900
09:18:27	19.95	20.00	20.00	+0.10	10	6899
09:18:27	19.95	20.00	20.00	+0.10	1	6889
09:18:27	19.95	20.00	20.00	+0.10	1	6888
09:18:25	19.95	20.00	20.00	+0.10	1	6887
09:18:24	19.95	20.00	20.00	+0.10	1	6886
09:18:24	19.95	20.00	20.00	+0.10	10	6885
09:18:21	19.95	20.00	20.00	+0.10	1	6875
09:18:21	19.95	20.00	20.00	+0.10	8	6874
09:18:18	19.95	20.00	20.00	+0.10	3	6866
09:18:18	19.95	20.00	20.00	+0.10	4	6863
09:18:18	19.95	20.00	20.00	+0.10	24	6859
09:18:17	19.95	20.00	20.00	+0.10	18	6835
09:18:17	19.95	20.00	20.00	+0.10	200	6817
09:18:10	19.95	20.00	20.00	+0.10	1	6617
09:17:59	19.95	20.00	20.00	+0.10	1	6616
09:17:59	19.95	20.00	20.00	+0.10	7	6615
09:17:54	19.95	20.00	20.00	+0.10	4	6608
09:17:54	19.95	20.00	20.00	+0.10	30	6604
09:17:52	19.95	20.00	20.00	+0.10	10	6574
09:17:52	19.95	20.00	20.00	+0.10	4	6564
09:17:52	19.95	20.00	20.00	+0.10	39	6560
09:17:51	19.95	20.00	20.00	+0.10	2	6521
09:17:51	19.95	20.00	20.00	+0.10	2	6519
09:17:51	19.95	20.00	20.00	+0.10	2	6517
09:17:50	19.95	20.00	20.00	+0.10	22	6515
09:17:50	19.95	20.00	20.00	+0.10	26	6493
09:17:50	19.95	20.00	20.00	+0.10	88	6467
09:17:49	19.95	20.00	20.00	+0.10	47	6379
09:17:49	19.95	20.00	20.00	+0.10	9	6332
09:17:49	19.95	20.00	20.00	+0.10	3	6323
09:17:49	19.95	20.00	20.00	+0.10	81	6320
09:17:49	19.95	20.00	20.00	+0.10	461	6239
09:17:49	19.95	20.00	20.00	+0.10	10	5778
09:17:48	19.95	20.00	20.00	+0.10	3	5768
09:17:41	19.95	20.00	20.00	+0.10	1	5765
09:17:39	19.95	20.00	19.95	+0.05	10	5764
09:17:32	19.95	20.00	20.00	+0.10	7	5754
09:17:22	19.95	20.00	19.95	+0.05	1	5747
09:17:12	19.95	20.00	20.00	+0.10	1	5746
09:16:51	19.95	20.00	19.95	+0.05	1	5745
09:16:36	19.95	20.00	20.00	+0.10	1	5744
09:16:29	19.95	20.00	20.00	+0.10	2	5743
09:16:25	19.95	20.00	20.00	+0.10	1	5741
09:16:18	19.95	20.00	20.00	+0.10	7	5740
09:16:17	19.95	20.00	19.95	+0.05	1	5733
09:16:15	19.95	20.00	20.00	+0.10	30	5732
09:16:14	19.95	20.00	20.00	+0.10	7	5702
09:16:13	19.95	20.00	19.95	+0.05	10	5695
09:16:13	19.95	20.00	20.00	+0.10	43	5685
09:16:10	19.95	20.00	20.00	+0.10	34	5642
09:15:59	19.95	20.00	20.00	+0.10	1	5608
09:15:59	19.95	20.00	20.00	+0.10	5	5607
09:15:33	19.95	20.00	19.95	+0.05	3	5602
09:15:33	19.95	20.00	19.95	+0.05	4	5599
09:15:33	19.95	20.00	19.95	+0.05	1	5595
09:15:33	19.95	20.00	19.95	+0.05	2	5594
09:15:33	19.95	20.00	19.95	+0.05	70	5592
09:15:18	19.95	20.00	19.95	+0.05	2	5522
09:14:36	19.95	20.00	20.00	+0.10	2	5520
09:14:36	19.95	20.00	20.00	+0.10	1	5518
09:14:09	19.95	20.00	19.95	+0.05	1	5517
09:13:58	19.95	20.00	19.95	+0.05	4	5516
09:13:58	19.95	20.00	20.00	+0.10	12	5512
09:13:47	19.95	20.00	19.95	+0.05	3	5500
09:13:47	19.95	20.00	20.00	+0.10	20	5497
09:13:42	19.95	20.00	20.00	+0.10	2	5477
09:13:42	19.95	20.00	20.00	+0.10	1	5475
09:13:35	19.95	20.00	19.95	+0.05	2	5474
09:13:25	19.95	20.00	19.95	+0.05	3	5472
09:13:21	19.95	20.00	19.95	+0.05	1	5469
09:13:14	19.95	20.00	19.95	+0.05	2	5468
09:13:13	19.95	20.00	20.00	+0.10	10	5466
09:13:02	19.95	20.00	19.95	+0.05	1	5456
09:12:58	19.95	20.00	20.00	+0.10	5	5455
09:12:45	19.95	20.00	20.00	+0.10	5	5450
09:12:35	19.95	20.00	20.00	+0.10	6	5445
09:12:35	19.95	20.00	20.00	+0.10	1	5439
09:12:35	19.95	20.00	20.00	+0.10	1	5438
09:12:35	19.95	20.00	20.00	+0.10	1	5437
09:12:23	19.95	20.00	20.00	+0.10	1	5436
09:12:18	19.95	20.00	19.95	+0.05	1	5435
09:12:18	19.95	20.00	19.95	+0.05	2	5434
09:12:15	19.95	20.00	20.00	+0.10	1	5432
09:12:09	19.95	20.00	20.00	+0.10	1	5431
09:12:04	19.95	20.00	20.00	+0.10	2	5430
09:11:36	19.95	20.00	20.00	+0.10	1	5428
09:11:00	19.95	20.00	19.95	+0.05	5	5427
09:10:34	19.95	20.00	19.95	+0.05	1	5422
09:10:32	19.95	20.00	19.95	+0.05	2	5421
09:10:24	19.95	20.00	20.00	+0.10	10	5419
09:10:16	19.95	20.00	19.95	+0.05	2	5409
09:10:14	19.95	20.00	19.95	+0.05	1	5407
09:10:08	19.95	20.00	19.95	+0.05	4	5406
09:09:46	19.95	20.00	19.95	+0.05	10	5402
09:09:40	19.95	20.00	19.95	+0.05	10	5392
09:09:37	19.95	20.00	19.95	+0.05	1	5382
09:09:20	19.95	20.00	19.95	+0.05	1	5381
09:08:56	19.95	20.00	19.95	+0.05	3	5380
09:08:56	19.95	20.00	19.95	+0.05	3	5377
09:08:56	19.95	20.00	19.95	+0.05	3	5374
09:08:56	19.95	20.00	19.95	+0.05	50	5371
09:08:53	19.95	20.00	19.95	+0.05	2	5321
09:08:51	19.95	20.00	20.00	+0.10	10	5319
09:08:30	19.95	20.00	20.00	+0.10	5	5309
09:08:20	19.95	20.00	20.00	+0.10	1	5304
09:08:15	19.95	20.00	20.00	+0.10	2	5303
09:08:12	19.95	20.00	19.95	+0.05	1	5301
09:07:59	19.95	20.00	19.95	+0.05	2	5300
09:07:45	19.95	20.00	19.95	+0.05	1	5298
09:07:43	19.95	20.00	19.95	+0.05	5	5297
09:07:39	19.95	20.00	19.95	+0.05	25	5292
09:07:31	19.95	20.00	20.00	+0.10	2	5267
09:07:30	19.95	20.00	19.95	+0.05	2	5265
09:07:28	19.95	20.00	19.95	+0.05	3	5263
09:07:28	19.95	20.00	20.00	+0.10	100	5260
09:07:25	19.95	20.00	19.95	+0.05	1	5160
09:07:06	19.95	20.00	19.95	+0.05	3	5159
09:07:06	19.95	20.00	19.95	+0.05	4	5156
09:07:06	19.95	20.00	20.00	+0.10	100	5152
09:06:59	19.95	20.00	19.95	+0.05	2	5052
09:06:47	19.95	20.00	19.95	+0.05	1	5050
09:06:40	19.95	20.00	19.95	+0.05	2	5049
09:06:40	19.95	20.00	19.95	+0.05	4	5047
09:06:37	19.95	20.00	19.95	+0.05	3	5043
09:06:32	19.95	20.00	19.95	+0.05	1	5040
09:06:32	19.95	20.00	19.95	+0.05	3	5039
09:06:32	19.95	20.00	19.95	+0.05	2	5036
09:06:32	19.95	20.00	19.95	+0.05	3	5034
09:06:32	19.95	20.00	19.95	+0.05	4	5031
09:06:32	19.95	20.00	19.95	+0.05	3	5027
09:06:31	19.95	20.00	19.95	+0.05	1	5024
09:06:31	19.95	20.00	19.95	+0.05	1	5023
09:06:31	19.95	20.00	20.00	+0.10	100	5022
09:06:21	19.95	20.00	19.95	+0.05	4	4922
09:06:20	19.95	20.00	19.95	+0.05	1	4918
09:06:20	19.95	20.00	19.95	+0.05	1	4917
09:06:16	19.95	20.00	20.00	+0.10	2	4916
09:06:06	19.95	20.00	19.95	+0.05	1	4914
09:05:50	19.95	20.00	19.95	+0.05	6	4913
09:05:30	19.95	20.00	19.95	+0.05	6	4907
09:05:12	19.95	20.00	20.00	+0.10	1	4901
09:05:10	19.95	20.00	19.95	+0.05	10	4900
09:04:52	19.95	20.00	19.95	+0.05	2	4890
09:04:35	19.90	20.00	20.00	+0.10	1	4888
09:04:27	19.95	20.00	19.95	+0.05	162	4887
09:04:27	20.00	20.05	20.00	+0.10	76	4725
09:04:27	20.00	20.05	20.00	+0.10	125	4649
09:04:27	20.00	20.05	20.00	+0.10	231	4524
09:04:27	20.00	20.05	20.00	+0.10	2	4293
09:04:27	20.00	20.05	20.00	+0.10	3	4291
09:04:27	20.00	20.05	20.00	+0.10	3	4288
09:04:27	20.00	20.05	20.00	+0.10	1	4285
09:04:27	20.00	20.05	20.00	+0.10	1	4284
09:04:26	20.00	20.05	20.00	+0.10	1	4283
09:04:26	20.00	20.05	20.00	+0.10	1	4282
09:04:26	20.00	20.05	20.00	+0.10	1	4281
09:04:26	20.00	20.05	20.00	+0.10	50	4280
09:04:22	20.00	20.05	20.00	+0.10	5	4230
09:04:21	20.00	20.05	20.00	+0.10	1	4225
09:04:21	20.00	20.05	20.00	+0.10	1	4224
09:04:12	20.00	20.05	20.00	+0.10	10	4223
09:04:12	20.00	20.05	20.00	+0.10	1	4213
09:03:47	20.00	20.05	20.00	+0.10	5	4212
09:03:45	20.00	20.05	20.05	+0.15	3	4207
09:03:42	20.00	20.05	20.00	+0.10	2	4204
09:03:29	20.00	20.05	20.05	+0.15	7	4202
09:03:28	20.00	20.05	20.05	+0.15	13	4195
09:03:23	20.00	20.05	20.05	+0.15	5	4182
09:03:18	20.00	20.05	20.00	+0.10	10	4177
09:03:15	20.00	20.05	20.05	+0.15	20	4167
09:03:13	20.00	20.05	20.05	+0.15	1	4147
09:03:10	20.00	20.05	20.05	+0.15	7	4146
09:03:05	20.00	20.05	20.05	+0.15	8	4139
09:03:03	20.00	20.05	20.00	+0.10	59	4131
09:02:59	20.00	20.05	20.00	+0.10	1	4072
09:02:59	20.00	20.05	20.00	+0.10	1	4071
09:02:56	20.00	20.05	20.05	+0.15	7	4070
09:02:56	20.00	20.05	20.05	+0.15	8	4063
09:02:56	20.00	20.05	20.05	+0.15	50	4055
09:02:54	20.00	20.05	20.05	+0.15	1	4005
09:02:54	20.00	20.05	20.05	+0.15	2	4004
09:02:54	20.00	20.05	20.05	+0.15	1	4002
09:02:53	20.00	20.05	20.00	+0.10	1	4001
09:02:51	20.00	20.05	20.05	+0.15	20	4000
09:02:46	20.00	20.05	20.05	+0.15	1	3980
09:02:44	20.00	20.05	20.05	+0.15	1	3979
09:02:44	20.00	20.05	20.05	+0.15	1	3978
09:02:42	20.00	20.05	20.05	+0.15	4	3977
09:02:42	20.00	20.05	20.00	+0.10	10	3973
09:02:38	20.00	20.05	20.05	+0.15	7	3963
09:02:37	20.00	20.05	20.00	+0.10	1	3956
09:02:34	20.00	20.05	20.05	+0.15	2	3955
09:02:32	20.00	20.05	20.05	+0.15	3	3953
09:02:28	20.00	20.05	20.05	+0.15	2	3950
09:02:23	20.00	20.05	20.05	+0.15	3	3948
09:02:17	20.00	20.05	20.00	+0.10	4	3945
09:02:16	20.00	20.05	20.05	+0.15	8	3941
09:02:13	20.00	20.05	20.05	+0.15	16	3933
09:02:13	20.00	20.05	20.00	+0.10	1	3917
09:02:11	20.00	20.05	20.05	+0.15	37	3916
09:02:10	20.00	20.05	20.05	+0.15	136	3879
09:02:10	20.00	20.05	20.05	+0.15	47	3743
09:02:03	20.00	20.05	20.00	+0.10	1	3696
09:02:03	20.00	20.05	20.00	+0.10	1	3695
09:02:01	20.00	20.05	20.05	+0.15	3	3694
09:02:01	20.00	20.05	20.05	+0.15	178	3691
09:02:00	19.95	20.00	20.00	+0.10	53	3513
09:02:00	19.95	20.00	20.00	+0.10	17	3460
09:02:00	19.95	20.00	20.00	+0.10	11	3443
09:02:00	19.95	20.00	20.00	+0.10	8	3432
09:01:59	19.95	20.00	20.00	+0.10	41	3424
09:01:59	19.95	20.00	20.00	+0.10	32	3383
09:01:59	19.95	20.00	20.00	+0.10	25	3351
09:01:59	19.95	20.00	20.00	+0.10	89	3326
09:01:59	19.95	20.00	20.00	+0.10	125	3237
09:01:59	19.95	20.00	20.00	+0.10	82	3112
09:01:59	19.95	20.00	20.00	+0.10	499	3030
09:01:59	19.95	20.00	20.00	+0.10	121	2531
09:01:59	19.95	20.00	20.00	+0.10	3	2410
09:01:59	19.95	20.00	20.00	+0.10	25	2407
09:01:59	19.95	20.00	20.00	+0.10	6	2382
09:01:58	19.95	20.00	19.95	+0.05	10	2376
09:01:58	19.95	20.00	20.00	+0.10	3	2366
09:01:58	19.95	20.00	20.00	+0.10	14	2363
09:01:58	19.95	20.00	20.00	+0.10	7	2349
09:01:55	19.95	20.00	20.00	+0.10	3	2342
09:01:55	19.95	20.00	20.00	+0.10	17	2339
09:01:54	19.95	20.00	20.00	+0.10	7	2322
09:01:52	19.95	20.00	20.00	+0.10	4	2315
09:01:52	19.95	20.00	20.00	+0.10	18	2311
09:01:52	19.95	20.00	20.00	+0.10	13	2293
09:01:51	19.95	20.00	20.00	+0.10	18	2280
09:01:51	19.95	20.00	20.00	+0.10	13	2262
09:01:51	19.95	20.00	19.95	+0.05	1	2249
09:01:51	19.95	20.00	20.00	+0.10	19	2248
09:01:50	19.95	20.00	20.00	+0.10	139	2229
09:01:50	19.95	20.00	20.00	+0.10	13	2090
09:01:50	19.95	20.00	20.00	+0.10	9	2077
09:01:46	19.95	20.00	20.00	+0.10	9	2068
09:01:43	19.95	20.00	20.00	+0.10	13	2059
09:01:43	19.95	20.00	20.00	+0.10	22	2046
09:01:42	19.95	20.00	20.00	+0.10	70	2024
09:01:42	19.95	20.00	20.00	+0.10	6	1954
09:01:42	19.95	20.00	20.00	+0.10	5	1948
09:01:42	19.95	20.00	20.00	+0.10	145	1943
09:01:24	19.95	20.00	19.95	+0.05	3	1798
09:01:24	19.95	20.00	19.95	+0.05	2	1795
09:01:23	19.95	20.00	19.95	+0.05	1	1793
09:01:19	19.95	20.00	20.00	+0.10	1	1792
09:01:19	19.95	20.00	19.95	+0.05	10	1791
09:01:18	19.95	20.00	19.95	+0.05	1	1781
09:01:12	19.95	20.00	20.00	+0.10	6	1780
09:01:12	19.95	20.00	20.00	+0.10	54	1774
09:01:11	19.95	20.00	20.00	+0.10	1	1720
09:01:11	19.95	20.00	20.00	+0.10	3	1719
09:01:11	19.95	20.00	20.00	+0.10	6	1716
09:01:11	19.95	20.00	20.00	+0.10	32	1710
09:01:11	19.95	20.00	20.00	+0.10	3	1678
09:01:11	19.95	20.00	20.00	+0.10	45	1675
09:01:11	19.95	20.00	19.95	+0.05	2	1630
09:01:11	19.95	20.00	19.95	+0.05	2	1628
09:01:11	19.95	20.00	20.00	+0.10	10	1626
09:01:11	19.90	20.00	20.00	+0.10	4	1616
09:01:11	19.90	19.95	19.95	+0.05	357	1612
09:01:11	19.90	19.95	19.95	+0.05	499	1255
09:01:11	19.90	19.95	19.95	+0.05	6	756
09:01:11	19.90	19.95	19.95	+0.05	39	750
09:01:11	19.90	19.95	19.95	+0.05	27	711
09:01:11	19.90	19.95	19.95	+0.05	90	684
09:01:09	19.90	19.95	19.95	+0.05	12	594
09:00:58	19.90	19.95	19.95	+0.05	5	582
09:00:57	19.90	19.95	19.95	+0.05	6	577
09:00:56	19.90	19.95	19.95	+0.05	87	571
09:00:47	19.90	19.95	19.95	+0.05	1	484
09:00:34	19.90	19.95	19.95	+0.05	1	483
09:00:34	19.90	19.95	19.95	+0.05	8	482
09:00:30	19.85	19.90	19.90	0	156	474
09:00:30	19.85	19.90	19.90	0	25	318
09:00:30	19.85	19.90	19.90	0	4	293
09:00:04	--	--	19.90	0	289	289

　

其他人也逛...

MacBook Air 13 M4 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 256GB SSD

【原萃冷萃】寶特瓶450ml (24入/箱)

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

家樂福10000元好禮即享券(餘額型)

【法國皇家】泌尿道保健成貓UC33 10KG

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

Samsung Galaxy S25 Ultra (12G/512G)

麥當勞四塊麥克鷄塊即享券

日本青森蘋果汁 (1000ml x 6入)

大潤發5000元即享券(餘額型)

22合1完全款防災包地震包急救包緊急救難包避難包 (戶外淨水過濾器護目鏡救生繩防災收音機)

【NWT 威技】一級能效WiFi智能28L除濕機WDH-28ED

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	116589.98	5,260.78	4.73%
以太幣ETH	2964.91	194.17	7.01%
瑞波幣XRP	2.59	0.18	7.66%
比特幣現金BCH	520.79	5.85	1.14%
萊特幣LTC	95.56	4.86	5.36%
卡達幣ADA	0.688380	0.06	10.41%
波場幣TRX	0.294816	0.00	1.68%
恆星幣XLM	0.305212	0.02	6.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。