彰 銀  (2801) 金融保險 上市

20.20 ▲+0.30 +1.51% 4.99
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 24,870 20.20 1,140 20.25 711 19.90 20.25 19.90 19.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:13:2520.2020.2520.20+0.30524896
11:13:2120.2020.2520.25+0.351024891
11:13:1120.2020.2520.20+0.30124881
11:13:0620.2020.2520.25+0.351024880
11:12:5520.2020.2520.20+0.30124870
11:12:5420.2020.2520.25+0.35124869
11:12:5220.2020.2520.25+0.35224868
11:12:4120.2020.2520.25+0.35124866
11:12:3120.2020.2520.20+0.30124865
11:12:1620.2020.2520.20+0.30124864
11:12:1620.2020.2520.20+0.30324863
11:12:1420.2020.2520.20+0.30124860
11:12:0920.2020.2520.20+0.30224859
11:11:5320.2020.2520.20+0.302024857
11:11:5320.2020.2520.20+0.30224837
11:11:5320.2020.2520.20+0.302024835
11:11:5320.2020.2520.20+0.30824815
11:11:5320.1520.2020.20+0.3017124807
11:11:5320.1520.2020.20+0.30624636
11:11:5320.1520.2020.20+0.3032124630
11:11:5320.1520.2020.20+0.3016524309
11:11:5120.1520.2020.20+0.3013524144
11:11:4820.1520.2020.20+0.304624009
11:11:4820.1520.2020.20+0.3030023963
11:11:4420.1520.2020.20+0.30523663
11:11:4020.1520.2020.15+0.25523658
11:11:3920.1520.2020.20+0.3030023653
11:11:3020.1520.2020.20+0.30123353
11:11:1520.1520.2020.20+0.30223352
11:11:0020.1520.2020.15+0.25523350
11:10:5720.1520.2020.15+0.25123345
11:10:5520.1520.2020.20+0.301023344
11:10:5220.1520.2020.20+0.305023334
11:10:3920.1520.2020.15+0.25323284
11:10:3720.1520.2020.15+0.25123281
11:10:3320.1520.2020.15+0.25523280
11:10:2920.1520.2020.15+0.25323275
11:10:1820.1520.2020.20+0.30123272
11:10:1320.1520.2020.20+0.30123271
11:10:1320.1520.2020.20+0.30323270
11:10:1120.1520.2020.20+0.30223267
11:10:0220.1520.2020.20+0.30123265
11:09:5420.1520.2020.20+0.304123264
11:09:4520.1520.2020.20+0.30223223
11:09:2220.1520.2020.20+0.30223221
11:09:0220.1520.2020.20+0.30523219
11:08:4620.1520.2020.20+0.30123214
11:08:3220.1520.2020.20+0.30123213
11:08:2920.1520.2020.20+0.30223212
11:08:2420.1520.2020.20+0.30523210
11:08:1420.1520.2020.20+0.304523205
11:08:1420.1520.2020.20+0.307023160
11:08:1320.1520.2020.20+0.30223090
11:08:0320.1520.2020.20+0.30223088
11:07:5920.1520.2020.15+0.25423086
11:07:5520.1520.2020.15+0.253023082
11:07:4720.1520.2020.20+0.303023052
11:07:3820.1520.2020.15+0.25123022
11:07:3120.1520.2020.15+0.25123021
11:06:5720.1520.2020.20+0.30123020
11:06:4720.1520.2020.20+0.30123019
11:06:4020.1520.2020.15+0.25123018
11:06:2620.1520.2020.15+0.25123017
11:06:2120.1520.2020.20+0.30223016
11:06:0920.1520.2020.15+0.25623014
11:05:5720.1520.2020.15+0.251023008
11:05:3120.1520.2020.15+0.25522998
11:05:2020.1520.2020.20+0.30322993
11:05:1920.1520.2020.15+0.25622990
11:05:1620.1520.2020.15+0.25122984
11:05:1220.1520.2020.15+0.25122983
11:05:1120.1520.2020.20+0.30122982
11:05:0520.1520.2020.15+0.252022981
11:04:5320.1520.2020.15+0.251022961
11:04:4620.1520.2020.15+0.25222951
11:04:0720.1520.2020.15+0.25422949
11:03:3620.1520.2020.15+0.25422945
11:03:1620.1520.2020.20+0.30122941
11:03:0920.1520.2020.20+0.301822940
11:03:0220.1520.2020.15+0.25122922
11:02:5620.1520.2020.15+0.25122921
11:02:4220.1520.2020.15+0.25122920
11:02:3420.1520.2020.20+0.30222919
11:02:3320.1520.2020.20+0.3013022917
11:02:3220.1520.2020.15+0.25222787
11:02:3220.1520.2020.15+0.25522785
11:02:2720.1520.2020.15+0.25122780
11:02:2520.1520.2020.15+0.25322779
11:02:2120.1520.2020.20+0.30922776
11:02:1120.1520.2020.15+0.251022767
11:02:0820.1520.2020.15+0.25122757
11:01:5520.1520.2020.20+0.305522756
11:01:4020.1520.2020.20+0.30122701
11:01:3520.1520.2020.15+0.25122700
11:01:3220.1520.2020.15+0.25122699
11:01:1520.1520.2020.15+0.25222698
11:01:1020.1520.2020.15+0.25522696
11:01:0720.1520.2020.15+0.25122691
11:00:5820.1520.2020.15+0.25122690
11:00:4020.1520.2020.15+0.25122689
11:00:3020.1520.2020.15+0.25322688
11:00:1320.1520.2020.15+0.25122685
11:00:1120.1520.2020.20+0.30122684
11:00:0720.1520.2020.20+0.301522683
10:59:5420.1520.2020.15+0.25222668
10:59:5120.1520.2020.15+0.25122666
10:59:4920.1520.2020.15+0.25122665
10:59:4120.1520.2020.15+0.25222664
10:59:3620.1520.2020.20+0.30222662
10:59:2420.1520.2020.20+0.301022660
10:59:1420.1520.2020.20+0.30722650
10:59:0920.1520.2020.20+0.30222643
10:59:0320.1520.2020.15+0.25522641
10:59:0220.1520.2020.20+0.301022636
10:58:5520.1520.2020.15+0.25222626
10:58:5120.1520.2020.20+0.30122624
10:58:3220.1520.2020.15+0.25122623
10:58:2920.1520.2020.20+0.30722622
10:58:2720.1520.2020.15+0.25222615
10:58:2620.1520.2020.20+0.302022613
10:58:2020.1520.2020.15+0.25522593
10:58:1820.1520.2020.20+0.301022588
10:58:1420.1520.2020.15+0.25122578
10:58:0820.1520.2020.15+0.25522577
10:57:5620.1520.2020.20+0.301022572
10:57:4420.1520.2020.20+0.30722562
10:57:4220.1520.2020.20+0.301022555
10:57:2020.1520.2020.20+0.30122545
10:57:1720.1520.2020.20+0.30122544
10:57:1120.1520.2020.20+0.30122543
10:57:0920.1520.2020.15+0.25522542
10:57:0720.1520.2020.15+0.25122537
10:57:0220.1520.2020.15+0.25322536
10:56:3920.1520.2020.15+0.251022533
10:56:3220.1520.2020.15+0.25122523
10:56:3020.1520.2020.20+0.301022522
10:56:2420.1520.2020.20+0.30722512
10:56:2320.1520.2020.15+0.25522505
10:56:1720.1520.2020.15+0.25122500
10:56:0520.1520.2020.15+0.25522499
10:55:3720.1520.2020.20+0.30822494
10:55:3220.1520.2020.20+0.30122486
10:55:3220.1520.2020.20+0.30722485
10:55:2720.1520.2020.15+0.25522478
10:55:2120.1520.2020.15+0.25422473
10:55:1520.1520.2020.15+0.25222469
10:55:0820.1520.2020.15+0.25222467
10:55:0320.1520.2020.20+0.30722465
10:55:0220.1520.2020.20+0.30222458
10:54:5720.1520.2020.20+0.30222456
10:54:5220.1520.2020.15+0.25122454
10:54:4420.1520.2020.20+0.303022453
10:54:4120.1520.2020.20+0.3021622423
10:54:4020.1020.1520.15+0.2537122207
10:54:4020.1020.1520.15+0.256521836
10:54:4020.1020.1520.15+0.25121771
10:54:4020.1020.1520.15+0.257921770
10:54:4020.1020.1520.15+0.259121691
10:54:4020.1020.1520.15+0.2514621600
10:54:4020.1020.1520.15+0.252121454
10:54:4020.1020.1520.15+0.25121433
10:54:4020.1020.1520.15+0.2547621432
10:54:4020.1020.1520.15+0.2549820956
10:54:3220.1020.1520.15+0.25120458
10:54:2620.1020.1520.15+0.25220457
10:54:2020.1020.1520.10+0.20120455
10:54:1920.1020.1520.15+0.25220454
10:54:1320.1020.1520.10+0.20520452
10:54:0320.1020.1520.10+0.20120447
10:53:3420.1020.1520.10+0.203320446
10:52:5820.1020.1520.15+0.25120413
10:52:4020.1020.1520.10+0.20120412
10:52:3920.1020.1520.10+0.20220411
10:52:1820.1020.1520.10+0.20520409
10:52:1620.1020.1520.10+0.20120404
10:51:4420.1020.1520.10+0.20120403
10:51:3520.1020.1520.10+0.20320402
10:51:2920.1020.1520.10+0.201020399
10:50:4720.1020.1520.10+0.20620389
10:50:4520.1020.1520.10+0.20120383
10:50:3220.1020.1520.10+0.20420382
10:50:2720.1020.1520.10+0.20220378
10:50:2420.1020.1520.10+0.20320376
10:49:5820.1020.1520.10+0.20120373
10:49:4320.1020.1520.10+0.20520372
10:49:3620.1020.1520.15+0.25120367
10:49:3520.1020.1520.10+0.20120366
10:49:1920.1020.1520.15+0.251020365
10:48:3520.1020.1520.15+0.256320355
10:48:3520.1020.1520.15+0.257020292
10:48:3420.1020.1520.15+0.251020222
10:48:1520.1020.1520.10+0.20520212
10:47:5820.1020.1520.15+0.251020207
10:47:5420.1020.1520.10+0.20120197
10:47:5220.1020.1520.10+0.202020196
10:47:5220.1020.1520.10+0.20620176
10:47:4820.1020.1520.10+0.20120170
10:47:3820.1020.1520.10+0.20320169
10:47:0420.1020.1520.10+0.20520166
10:46:2220.1020.1520.10+0.201020161
10:46:1520.1020.1520.10+0.201020151
10:45:4820.1020.1520.10+0.20120141
10:45:4820.1020.1520.15+0.251020140
10:45:3120.1020.1520.10+0.20820130
10:44:5220.1020.1520.15+0.25820122
10:44:5120.1020.1520.15+0.2518720114
10:44:0420.1020.1520.10+0.20119927
10:44:0120.1020.1520.10+0.20119926
10:43:5820.1020.1520.10+0.20119925
10:43:3820.1020.1520.10+0.20219924
10:43:2520.1020.1520.10+0.20219922
10:43:1720.1020.1520.10+0.201019920
10:42:5920.1020.1520.10+0.202019910
10:42:5820.1020.1520.10+0.20519890
10:42:5620.1020.1520.15+0.25719885
10:42:5520.1020.1520.10+0.203019878
10:42:5120.1020.1520.10+0.201019848
10:42:4620.1020.1520.10+0.20119838
10:42:3420.1020.1520.10+0.20119837
10:42:3320.1020.1520.10+0.20319836
10:42:1620.1020.1520.10+0.201019833
10:42:1120.1020.1520.10+0.20219823
10:42:0920.1020.1520.10+0.205019821
10:42:0120.1020.1520.10+0.20219771
10:42:0120.1020.1520.15+0.25519769
10:41:5620.1020.1520.15+0.25119764
10:41:5520.1020.1520.10+0.20119763
10:41:5420.1020.1520.10+0.20119762
10:41:3720.1020.1520.10+0.20519761
10:41:2920.1020.1520.10+0.20119756
10:41:2120.1020.1520.10+0.20119755
10:41:0620.1020.1520.15+0.25319754
10:40:5520.1020.1520.15+0.251219751
10:40:3820.1020.1520.10+0.20319739
10:39:4920.1020.1520.10+0.20319736
10:39:4420.1020.1520.15+0.25319733
10:39:4220.1020.1520.10+0.20819730
10:39:3020.0520.1020.10+0.2029619722
10:39:3020.1020.1520.10+0.20419426
10:39:2920.1020.1520.10+0.20319422
10:39:2420.1020.1520.15+0.25219419
10:39:2420.1020.1520.15+0.2511719417
10:39:1020.0520.1020.10+0.20219300
10:39:1020.1020.1520.10+0.204819298
10:39:0020.1020.1520.10+0.20319250
10:38:4020.1020.1520.10+0.20319247
10:38:2920.1020.1520.10+0.20119244
10:38:2320.1020.1520.10+0.20219243
10:38:1620.1020.1520.10+0.20119241
10:37:5620.1020.1520.10+0.20119240
10:37:4920.1020.1520.10+0.20219239
10:37:4420.1020.1520.10+0.20119237
10:37:3920.1020.1520.10+0.20619236
10:37:3220.1020.1520.10+0.20219230
10:37:2320.1020.1520.10+0.20119228
10:37:2020.1020.1520.10+0.20219227
10:37:0420.1020.1520.10+0.20119225
10:37:0420.0520.1020.10+0.209719224
10:37:0420.1020.1520.10+0.20319127
10:37:0320.1020.1520.10+0.20119124
10:37:0020.1020.1520.10+0.20119123
10:36:4720.1020.1520.10+0.20119122
10:36:4220.1020.1520.10+0.20519121
10:36:4120.1020.1520.10+0.201019116
10:36:3820.1020.1520.10+0.20119106
10:36:3620.1020.1520.10+0.20119105
10:36:3420.1020.1520.10+0.20119104
10:36:2920.1020.1520.10+0.20119103
10:36:2620.1020.1520.10+0.20219102
10:36:2420.1020.1520.10+0.20119100
10:36:1220.1020.1520.10+0.20119099
10:36:0720.1020.1520.10+0.20119098
10:36:0320.1020.1520.10+0.20219097
10:36:0020.1020.1520.10+0.201019095
10:35:4320.0520.1020.10+0.20119085
10:35:4320.1020.1520.10+0.20319084
10:35:3820.1020.1520.10+0.20219081
10:35:3720.1020.1520.10+0.20119079
10:35:3320.1020.1520.10+0.201019078
10:35:3120.0520.1020.10+0.20119068
10:35:2220.0520.1020.10+0.20119067
10:35:2020.0520.1020.10+0.20219066
10:35:1920.1020.1520.10+0.20819064
10:35:0920.1020.1520.10+0.20519056
10:34:5620.1020.1520.10+0.20519051
10:34:5520.0520.1020.10+0.20619046
10:34:5520.1020.1520.10+0.20419040
10:34:5220.1020.1520.10+0.20119036
10:34:4220.0520.1020.10+0.207319035
10:34:4220.1020.1520.10+0.202718962
10:34:4120.1020.1520.10+0.20218935
10:34:3420.1020.1520.10+0.20118933
10:34:1620.0520.1020.10+0.20218932
10:34:1320.0520.1020.10+0.20318930
10:33:5720.1020.1520.10+0.20518927
10:33:5020.0520.1020.10+0.202018922
10:33:5020.1020.1520.10+0.201018902
10:33:4820.0520.1020.10+0.20518892
10:33:4520.0520.1020.10+0.20118887
10:33:4420.1020.1520.10+0.201018886
10:33:3520.1020.1520.10+0.20118876
10:33:3420.1020.1520.10+0.20118875
10:33:3320.0520.1020.10+0.20518874
10:33:3220.0520.1020.10+0.20218869
10:33:2720.1020.1520.10+0.20318867
10:33:2620.1020.1520.10+0.20318864
10:33:2220.1020.1520.10+0.20118861
10:33:2020.1020.1520.10+0.201018860
10:33:2020.1020.1520.10+0.20518850
10:33:1720.0520.1020.10+0.20218845
10:33:1720.0520.1020.10+0.20618843
10:33:1720.1020.1520.10+0.20418837
10:33:1620.1020.1520.10+0.20618833
10:33:1520.1020.1520.10+0.201018827
10:33:1120.1020.1520.10+0.20218817
10:33:0920.0520.1020.10+0.20218815
10:33:0920.0520.1020.10+0.20418813
10:33:0920.1020.1520.10+0.20618809
10:33:0720.1020.1520.10+0.2020218803
10:33:0420.1020.1520.10+0.20118601
10:33:0220.1020.1520.10+0.201018600
10:32:5620.1020.1520.10+0.20118590
10:32:5420.1020.1520.10+0.20518589
10:32:5420.1020.1520.10+0.20218584
10:32:5320.1020.1520.10+0.20218582
10:32:5220.1020.1520.10+0.20218580
10:32:5120.1020.1520.10+0.20318578
10:32:4320.1020.1520.10+0.2010018575
10:32:3820.1020.1520.10+0.20118475
10:32:3420.1020.1520.10+0.20518474
10:32:2920.1020.1520.10+0.201018469
10:32:2620.1020.1520.10+0.20218459
10:31:4920.1020.1520.10+0.20418457
10:31:3220.1020.1520.10+0.20518453
10:31:2620.1020.1520.10+0.20518448
10:31:2520.1020.1520.10+0.201118443
10:31:2020.1020.1520.10+0.20118432
10:31:1420.1020.1520.10+0.201018431
10:31:1420.1020.1520.15+0.25318421
10:31:0320.1020.1520.10+0.201018418
10:30:5920.1020.1520.10+0.20218408
10:30:5120.1020.1520.10+0.20118406
10:30:5020.1020.1520.10+0.20218405
10:30:4520.1020.1520.10+0.20518403
10:30:4120.1020.1520.10+0.20518398
10:30:2820.1020.1520.10+0.20318393
10:30:1620.1020.1520.10+0.20118390
10:30:1620.1020.1520.15+0.251018389
10:30:0720.1020.1520.10+0.20118379
10:30:0520.1020.1520.10+0.20118378
10:29:5520.1020.1520.10+0.20318377
10:29:5320.1020.1520.10+0.20218374
10:29:5120.1020.1520.10+0.20118372
10:29:5020.1020.1520.10+0.202018371
10:29:4320.1020.1520.10+0.2010018351
10:29:3920.1020.1520.10+0.20218251
10:29:3920.1020.1520.10+0.20118249
10:29:3520.1020.1520.15+0.25118248
10:29:3320.1020.1520.10+0.20118247
10:29:3120.1020.1520.10+0.20118246
10:29:2420.1020.1520.10+0.20118245
10:29:0920.1020.1520.10+0.20118244
10:29:0820.1020.1520.10+0.202618243
10:29:0420.1020.1520.10+0.20118217
10:29:0220.1020.1520.10+0.20518216
10:28:5220.1020.1520.10+0.20518211
10:28:3220.1020.1520.10+0.20518206
10:27:5220.1020.1520.10+0.207018201
10:27:5120.1020.1520.10+0.201018131
10:27:4420.1020.1520.10+0.20518121
10:27:4020.1020.1520.10+0.2010018116
10:27:3420.1020.1520.15+0.25218016
10:27:3120.1020.1520.10+0.20518014
10:27:3120.1020.1520.10+0.20118009
10:27:2320.1020.1520.10+0.20918008
10:27:2020.1020.1520.10+0.20517999
10:27:1120.1020.1520.10+0.20117994
10:27:1020.1020.1520.10+0.20217993
10:27:0920.1020.1520.10+0.20117991
10:27:0420.1020.1520.15+0.25217990
10:26:0720.1020.1520.10+0.20517988
10:25:5820.1020.1520.10+0.20217983
10:25:5820.1020.1520.10+0.20117981
10:25:5520.1020.1520.10+0.20117980
10:25:3320.1020.1520.10+0.20117979
10:25:2820.1020.1520.10+0.20117978
10:25:1820.1020.1520.05+0.15917977
10:25:1820.1020.1520.10+0.20117968
10:25:1220.1020.1520.05+0.15917967
10:25:1220.1020.1520.10+0.209117958
10:25:1020.1020.1520.10+0.20217867
10:25:0720.0520.1020.10+0.2041117865
10:25:0720.0520.1020.10+0.2010017454
10:25:0720.0520.1020.10+0.20117354
10:25:0620.0520.1020.10+0.20917353
10:25:0320.0520.1020.10+0.20917344
10:25:0320.0520.1020.10+0.207917335
10:25:0220.0520.1020.10+0.20117256
10:25:0220.0520.1020.10+0.20117255
10:25:0220.0520.1020.10+0.20117254
10:25:0220.0520.1020.10+0.20117253
10:25:0220.0520.1020.10+0.20117252
10:25:0220.0520.1020.10+0.2049817251
10:25:0220.0520.1020.05+0.15116753
10:24:5920.0520.1020.10+0.201016752
10:24:4720.0520.1020.10+0.20316742
10:24:4720.0520.1020.10+0.20716739
10:24:4620.0520.1020.10+0.20516732
10:24:4120.0520.1020.10+0.20116727
10:24:3420.0520.1020.10+0.20816726
10:24:3320.0520.1020.10+0.20116718
10:24:3320.0520.1020.10+0.206216717
10:24:3320.0520.1020.10+0.20316655
10:24:3120.0520.1020.10+0.20116652
10:24:3120.0520.1020.10+0.20816651
10:24:3020.0520.1020.10+0.20716643
10:24:2820.0520.1020.10+0.201916636
10:24:2020.0520.1020.10+0.20116617
10:24:1720.0520.1020.10+0.20716616
10:24:1720.0520.1020.10+0.201316609
10:24:1620.0520.1020.10+0.20116596
10:24:1520.0520.1020.10+0.206716595
10:24:1020.0520.1020.10+0.2024016528
10:23:5720.0520.1020.10+0.20116288
10:23:5420.0520.1020.05+0.15216287
10:23:4620.0520.1020.05+0.15116285
10:23:4020.0520.1020.05+0.15116284
10:23:3820.0520.1020.05+0.151016283
10:23:1020.0520.1020.05+0.151516273
10:22:5820.0520.1020.10+0.202016258
10:22:4320.0520.1020.05+0.15116238
10:22:3820.0520.1020.10+0.203016237
10:22:3120.0520.1020.10+0.203016207
10:22:2320.0520.1020.10+0.203016177
10:22:1820.0520.1020.05+0.15616147
10:22:0520.0520.1020.10+0.203016141
10:22:0320.0520.1020.05+0.15116111
10:22:0220.0520.1020.05+0.153016110
10:21:3720.0520.1020.05+0.15116080
10:21:2220.0520.1020.05+0.153016079
10:21:0520.0520.1020.10+0.20716049
10:20:5920.0520.1020.05+0.152016042
10:20:5420.0520.1020.10+0.20716022
10:20:5320.0520.1020.10+0.20716015
10:20:4720.0520.1020.05+0.155016008
10:20:3120.0520.1020.10+0.20915958
10:20:3020.0520.1020.05+0.154015949
10:20:2920.0520.1020.10+0.20215909
10:20:2720.0520.1020.10+0.20515907
10:20:2020.0520.1020.10+0.20115902
10:20:1520.0520.1020.10+0.20715901
10:20:0920.0520.1020.10+0.204315894
10:20:0420.0520.1020.10+0.20515851
10:20:0320.0520.1020.10+0.20715846
10:19:5020.0520.1020.10+0.202315839
10:19:4820.0520.1020.10+0.204215816
10:19:4820.0520.1020.10+0.2011015774
10:19:4120.0520.1020.10+0.20115664
10:19:3720.0520.1020.10+0.201015663
10:19:1920.0520.1020.10+0.20315653
10:18:5620.0520.1020.05+0.15315650
10:18:3720.0520.1020.05+0.15115647
10:18:3520.0520.1020.05+0.15115646
10:18:2320.0520.1020.05+0.15115645
10:18:1520.0520.1020.05+0.15115644
10:18:1520.0520.1020.10+0.20415643
10:18:1120.0520.1020.10+0.20215639
10:18:1020.0520.1020.05+0.15115637
10:17:5120.0520.1020.10+0.20715636
10:17:5020.0520.1020.10+0.20115629
10:17:4220.0520.1020.05+0.15515628
10:17:3820.0520.1020.05+0.151415623
10:17:3420.0520.1020.05+0.15115609
10:17:2120.0520.1020.10+0.20315608
10:16:5320.0520.1020.10+0.20815605
10:16:5220.0520.1020.05+0.151015597
10:16:5120.0520.1020.10+0.20515587
10:16:4020.0520.1020.10+0.20715582
10:16:3820.0520.1020.10+0.205015575
10:16:3520.0520.1020.10+0.20115525
10:16:2720.0520.1020.05+0.15115524
10:16:2720.0520.1020.05+0.15515523
10:16:2620.0520.1020.10+0.20715518
10:16:2520.0520.1020.05+0.154015511
10:16:1720.0520.1020.10+0.20115471
10:16:1420.0520.1020.10+0.20515470
10:16:0720.0520.1020.05+0.15315465
10:16:0620.0520.1020.10+0.20515462
10:15:5520.0520.1020.05+0.15315457
10:15:4620.0520.1020.05+0.15315454
10:15:2220.0520.1020.10+0.20315451
10:15:0620.0520.1020.10+0.20415448
10:14:5720.0520.1020.10+0.20615444
10:14:5520.0520.1020.10+0.20715438
10:14:5220.0520.1020.10+0.20215431
10:14:2220.0520.1020.10+0.202015429
10:14:1820.0520.1020.10+0.20415409
10:14:1420.0520.1020.10+0.20615405
10:14:1320.0520.1020.10+0.20415399
10:14:0720.0520.1020.10+0.20415395
10:13:2420.0520.1020.10+0.20715391
10:13:2020.0520.1020.10+0.20315384
10:12:4120.0520.1020.10+0.20115381
10:12:3120.0520.1020.05+0.15315380
10:12:3120.0520.1020.10+0.203015377
10:12:2120.0520.1020.10+0.20215347
10:12:2020.0520.1020.05+0.15215345
10:12:1020.0520.1020.10+0.20715343
10:11:5320.0520.1020.10+0.20415336
10:11:2120.0520.1020.10+0.20315332
10:10:5320.0520.1020.05+0.151015329
10:10:3120.0520.1020.10+0.20715319
10:10:2820.0520.1020.05+0.154015312
10:10:2820.0520.1020.10+0.20515272
10:10:2820.0520.1020.05+0.15115267
10:10:2120.0520.1020.05+0.15215266
10:10:1920.0520.1020.10+0.20215264
10:10:1120.0520.1020.05+0.15515262
10:10:0320.0520.1020.10+0.20715257
10:10:0120.0520.1020.05+0.15515250
10:09:5020.0520.1020.05+0.151015245
10:09:4120.0520.1020.05+0.15415235
10:09:1020.0520.1020.05+0.151015231
10:09:0920.0520.1020.05+0.15615221
10:08:5420.0520.1020.10+0.20715215
10:08:5320.0520.1020.10+0.20515208
10:08:5020.0520.1020.05+0.151015203
10:08:4920.0520.1020.10+0.20115193
10:08:4320.0520.1020.05+0.15215192
10:08:3920.0520.1020.10+0.20115190
10:08:1920.0520.1020.10+0.20215189
10:08:0620.0520.1020.10+0.20615187
10:07:5820.0520.1020.05+0.15515181
10:07:5520.0520.1020.10+0.20215176
10:07:3920.0520.1020.10+0.20515174
10:07:3320.0520.1020.10+0.20715169
10:07:3320.0520.1020.05+0.15415162
10:07:3220.0520.1020.10+0.20515158
10:07:2420.0520.1020.05+0.152015153
10:06:5820.0520.1020.10+0.20315133
10:06:4520.0520.1020.10+0.20515130
10:06:0520.0520.1020.10+0.20715125
10:06:0420.0520.1020.05+0.15215118
10:06:0320.0520.1020.10+0.201015116
10:05:5220.0520.1020.10+0.201015106
10:05:5120.0520.1020.10+0.204615096
10:05:5120.0520.1020.10+0.20315050
10:05:4820.0520.1020.10+0.203015047
10:05:3820.0520.1020.05+0.15215017
10:05:0820.0520.1020.10+0.20215015
10:05:0820.0520.1020.10+0.20615013
10:05:0720.0520.1020.10+0.20615007
10:04:5520.0520.1020.10+0.20215001
10:04:4020.0520.1020.10+0.20114999
10:04:3820.0520.1020.10+0.20714998
10:04:2020.0520.1020.10+0.201214991
10:04:2020.0520.1020.10+0.20214979
10:04:0620.0520.1020.05+0.151014977
10:03:2120.0520.1020.05+0.15614967
10:02:5720.0520.1020.10+0.20514961
10:02:5220.0520.1020.05+0.15114956
10:02:4920.0520.1020.10+0.20114955
10:02:4720.0520.1020.10+0.20714954
10:02:4620.0520.1020.10+0.20314947
10:02:4220.0520.1020.05+0.15514944
10:02:3520.0520.1020.05+0.15114939
10:02:2020.0520.1020.10+0.20314938
10:02:1720.0520.1020.10+0.20114935
10:01:3620.0520.1020.10+0.20814934
10:01:3420.0520.1020.10+0.20214926
10:01:2320.0520.1020.10+0.20514924
10:01:1720.0520.1020.10+0.20714919
10:01:1620.0520.1020.10+0.201514912
10:01:1420.0520.1020.10+0.20714897
10:01:0620.0520.1020.10+0.20514890
10:00:5920.0520.1020.10+0.20814885
10:00:5520.0520.1020.10+0.204414877
10:00:5320.0520.1020.10+0.2017214833
10:00:5320.0520.1020.10+0.206014661
10:00:5220.0520.1020.10+0.20514601
10:00:5220.0520.1020.10+0.20114596
10:00:5220.0520.1020.10+0.2039214595
10:00:5220.0520.1020.10+0.202914203
10:00:5220.0520.1020.10+0.2011514174
10:00:5220.0520.1020.10+0.2039214059
10:00:5220.0520.1020.10+0.202913667
10:00:5120.0520.1020.10+0.2025013638
10:00:4920.0520.1020.10+0.203413388
10:00:4920.0520.1020.10+0.2014613354
10:00:2520.0520.1020.10+0.201113208
10:00:2420.0520.1020.10+0.206013197
10:00:2220.0520.1020.10+0.20713137
10:00:2120.0520.1020.05+0.155413130
09:59:5420.0520.1020.05+0.15113076
09:59:5120.0520.1020.05+0.15113075
09:59:4320.0520.1020.10+0.20713074
09:59:4120.0520.1020.05+0.153013067
09:59:3020.0520.1020.05+0.15113037
09:59:2720.0520.1020.05+0.15113036
09:59:2220.0520.1020.05+0.15213035
09:59:2120.0520.1020.10+0.20813033
09:59:2020.0520.1020.05+0.152013025
09:59:1820.0520.1020.05+0.152013005
09:59:0320.0520.1020.05+0.152012985
09:58:4820.0520.1020.05+0.15112965
09:58:4520.0520.1020.05+0.152012964
09:58:3520.0520.1020.10+0.20312944
09:58:1720.0520.1020.10+0.20712941
09:58:1520.0520.1020.05+0.15112934
09:58:1520.0520.1020.05+0.15512933
09:58:0820.0520.1020.05+0.15112928
09:57:4120.0520.1020.05+0.15612927
09:57:3720.0520.1020.05+0.15112921
09:57:3320.0520.1020.05+0.15212920
09:57:1520.0520.1020.05+0.15512918
09:57:1520.0520.1020.05+0.15112913
09:56:4520.0520.1020.05+0.15412912
09:56:4420.0520.1020.05+0.151012908
09:56:3420.0520.1020.10+0.20112898
09:56:2820.0520.1020.05+0.15512897
09:56:2220.0520.1020.10+0.20712892
09:56:0820.0520.1020.10+0.201012885
09:56:0720.0520.1020.05+0.15512875
09:55:4820.0520.1020.05+0.151012870
09:55:4320.0520.1020.05+0.15112860
09:55:4320.0520.1020.05+0.15312859
09:55:2520.0520.1020.05+0.15512856
09:55:1820.0520.1020.10+0.20212851
09:54:5420.0520.1020.05+0.15112849
09:54:3820.0520.1020.10+0.20712848
09:54:3020.0520.1020.05+0.15812841
09:54:3020.0520.1020.05+0.15112833
09:54:1920.0520.1020.05+0.15212832
09:54:1820.0520.1020.10+0.203012830
09:53:4920.0520.1020.05+0.15612800
09:53:4320.0520.1020.05+0.15112794
09:53:3920.0520.1020.10+0.2012212793
09:53:3020.0520.1020.05+0.15112671
09:53:1020.0520.1020.05+0.15212670
09:53:0820.0520.1020.10+0.20212668
09:52:5720.0520.1020.05+0.15212666
09:52:5220.0520.1020.05+0.151012664
09:52:4920.0520.1020.05+0.15112654
09:52:4920.0520.1020.05+0.151012653
09:52:2820.0520.1020.10+0.20212643
09:52:2120.0520.1020.10+0.201412641
09:51:4520.0520.1020.05+0.15112627
09:51:4420.0520.1020.10+0.201012626
09:51:4320.0520.1020.05+0.15512616
09:51:4220.0520.1020.05+0.15212611
09:51:2520.0520.1020.05+0.15112609
09:51:1620.0520.1020.05+0.15112608
09:51:1420.0520.1020.05+0.15212607
09:51:1220.0520.1020.05+0.15112605
09:51:0920.0520.1020.05+0.15112604
09:51:0220.0520.1020.05+0.15212603
09:50:5220.0520.1020.05+0.155112601
09:50:4820.0520.1020.05+0.15212550
09:50:3420.0520.1020.05+0.15112548
09:50:3320.0520.1020.05+0.15112547
09:49:5920.0520.1020.05+0.15312546
09:49:5320.0520.1020.10+0.20112543
09:49:4520.0520.1020.10+0.20112542
09:49:3520.0520.1020.05+0.15212541
09:49:2920.0520.1020.10+0.20112539
09:49:2820.0520.1020.05+0.15512538
09:49:2720.0520.1020.05+0.15212533
09:49:1920.0520.1020.05+0.155012531
09:49:0620.0520.1020.10+0.20212481
09:49:0420.0520.1020.10+0.20112479
09:48:5820.0520.1020.05+0.15212478
09:48:4720.0520.1020.05+0.15212476
09:48:1720.0520.1020.05+0.15112474
09:48:0720.0520.1020.05+0.15212473
09:47:5720.0520.1020.05+0.15512471
09:47:4420.0520.1020.05+0.151012466
09:47:3420.0520.1020.05+0.15512456
09:47:3120.0520.1020.05+0.15112451
09:47:2720.0520.1020.05+0.15212450
09:47:2420.0520.1020.05+0.15512448
09:47:2120.0520.1020.05+0.151612443
09:47:1920.0520.1020.05+0.15112427
09:47:0420.0520.1020.05+0.15112426
09:46:4220.0520.1020.05+0.15312425
09:46:3620.0520.1020.05+0.15112422
09:46:2320.0520.1020.05+0.15112421
09:46:1920.0520.1020.05+0.15512420
09:46:1120.0520.1020.05+0.15212415
09:45:3420.0520.1020.05+0.15112413
09:45:3220.0520.1020.05+0.15212412
09:45:2820.0520.1020.05+0.15112410
09:45:2520.0520.1020.05+0.15112409
09:45:1220.0520.1020.05+0.15812408
09:45:0120.0520.1020.05+0.15112400
09:45:0120.0520.1020.05+0.15212399
09:43:2820.0520.1020.05+0.15412397
09:43:2720.0520.1020.05+0.151012393
09:43:1220.0520.1020.10+0.20112383
09:43:0220.0520.1020.10+0.20512382
09:42:5620.0520.1020.10+0.20312377
09:42:5420.0520.1020.05+0.15112374
09:42:4920.0520.1020.10+0.20112373
09:42:2720.0520.1020.10+0.20112372
09:42:1820.0520.1020.05+0.15112371
09:42:1720.0520.1020.05+0.15912370
09:41:5320.0520.1020.10+0.20312361
09:41:4820.0520.1020.05+0.15112358
09:41:4020.0520.1020.05+0.15212357
09:41:3620.0520.1020.05+0.15412355
09:41:2720.0020.1020.10+0.201012351
09:41:2620.0020.0520.05+0.15112341
09:41:2420.0020.0520.05+0.154012340
09:41:2420.0520.1020.05+0.151012300
09:41:2420.0520.1020.05+0.15112290
09:41:1620.0020.0520.05+0.15112289
09:41:0220.0020.0520.05+0.15112288
09:40:4520.0520.1020.00+0.10912287
09:40:4520.0520.1020.05+0.15712278
09:40:4220.0520.1020.05+0.15112271
09:40:4120.0020.0520.05+0.15112270
09:40:4020.0020.0520.05+0.152112269
09:40:3920.0020.1020.00+0.10612248
09:40:3420.0020.0520.05+0.15112242
09:40:3120.0020.1020.00+0.101012241
09:40:2220.0020.0520.05+0.15112231
09:40:2120.0020.1020.10+0.201012230
09:40:0520.0020.0520.05+0.159112220
09:40:0520.0520.1020.05+0.151112129
09:39:5920.0520.1020.05+0.15112118
09:39:4720.0520.1020.05+0.152012117
09:39:2120.0520.1020.05+0.15112097
09:39:1520.0020.0520.05+0.15112096
09:39:1520.0520.1020.05+0.151912095
09:38:5320.0520.1020.05+0.15512076
09:38:4320.0020.0520.05+0.15112071
09:38:4220.0020.0520.05+0.15212070
09:38:3920.0020.0520.05+0.151512068
09:38:3720.0020.0520.05+0.15312053
09:38:3720.0020.0520.05+0.15112050
09:38:3120.0020.0520.05+0.151512049
09:38:3120.0520.1020.05+0.15512034
09:38:3120.0020.0520.05+0.151012029
09:38:2820.0020.0520.05+0.15112019
09:38:2620.0020.0520.05+0.15512018
09:38:2520.0020.0520.05+0.15112013
09:38:2420.0020.0520.05+0.154912012
09:38:2420.0520.1020.05+0.155111963
09:38:0820.0520.1020.05+0.15511912
09:38:0620.0520.1020.05+0.15511907
09:38:0220.0520.1020.05+0.151011902
09:37:4620.0520.1020.05+0.15111892
09:37:4420.0520.1020.05+0.15111891
09:37:4420.0520.1020.05+0.1510011890
09:37:3920.0520.1020.10+0.20111790
09:37:3420.0520.1020.05+0.153311789
09:37:2720.0520.1020.05+0.155011756
09:37:2420.0520.1020.05+0.15511706
09:37:2420.0520.1020.05+0.1510011701
09:37:2320.0520.1020.05+0.15111601
09:37:2020.0520.1020.05+0.15111600
09:37:0220.0520.1020.05+0.1520011599
09:36:4620.0520.1020.05+0.152011399
09:36:4220.0520.1020.05+0.15311379
09:36:3520.0520.1020.05+0.15311376
09:36:2220.0520.1020.05+0.15111373
09:35:5920.0520.1020.05+0.15511372
09:35:5420.0520.1020.05+0.151011367
09:35:5320.0520.1020.05+0.15111357
09:35:4920.0520.1020.05+0.15111356
09:35:4820.0520.1020.05+0.15211355
09:35:2820.0520.1020.05+0.15211353
09:35:2520.0520.1020.05+0.155011351
09:35:2320.0520.1020.05+0.15111301
09:35:2120.0520.1020.05+0.15511300
09:35:0320.0520.1020.05+0.15111295
09:35:0120.0520.1020.05+0.151011294
09:34:5320.0520.1020.05+0.15111284
09:34:5120.0520.1020.05+0.15311283
09:34:3620.0520.1020.05+0.15111280
09:34:3220.0520.1020.05+0.15711279
09:34:3120.0520.1020.05+0.15211272
09:34:2920.0520.1020.05+0.15511270
09:34:2820.0520.1020.05+0.15111265
09:34:2520.0520.1020.05+0.15611264
09:34:2420.0520.1020.05+0.15211258
09:34:1720.0520.1020.05+0.15811256
09:34:1720.0520.1020.05+0.152711248
09:33:4120.0520.1020.05+0.151011221
09:33:3020.0520.1020.05+0.15111211
09:33:0320.0520.1020.05+0.15211210
09:32:5920.0520.1020.05+0.151011208
09:32:5120.0520.1020.05+0.15311198
09:32:4720.0520.1020.05+0.15111195
09:32:3920.0520.1020.05+0.15511194
09:32:3920.0520.1020.10+0.20711189
09:32:3520.0520.1020.10+0.201011182
09:32:3120.0520.1020.10+0.201011172
09:32:2020.0520.1020.10+0.202011162
09:32:1820.0520.1020.10+0.206311142
09:32:1820.0520.1020.10+0.209011079
09:32:0920.0520.1020.05+0.15210989
09:32:0120.0520.1020.05+0.15110987
09:31:5820.0520.1020.10+0.20110986
09:31:4020.0520.1020.05+0.15110985
09:31:3720.0520.1020.10+0.201010984
09:31:3520.0520.1020.05+0.15510974
09:31:3420.0020.0520.05+0.155510969
09:31:3420.0520.1020.05+0.154510914
09:31:2820.0520.1020.05+0.15110869
09:31:2520.0520.1020.05+0.15310868
09:31:2220.0520.1020.05+0.15110865
09:31:2020.0020.0520.05+0.15110864
09:31:1620.0020.0520.05+0.152310863
09:31:1620.0520.1020.05+0.15710840
09:31:1320.0020.1020.10+0.20310833
09:31:1220.0020.0520.05+0.151010830
09:31:1120.0020.1020.10+0.201010820
09:31:0920.0020.1020.10+0.20610810
09:31:0620.0020.1020.00+0.10510804
09:31:0520.0020.1020.10+0.20610799
09:30:5820.0020.1020.10+0.20610793
09:30:5120.0520.1020.05+0.15210787
09:30:5120.0020.0520.05+0.151010785
09:30:5120.0020.0520.05+0.154010775
09:30:4320.0020.0520.05+0.154110735
09:30:4320.0020.0520.00+0.10110694
09:30:4220.0020.0520.05+0.15210693
09:30:4120.0520.1020.05+0.15710691
09:30:4020.0520.1020.05+0.153010684
09:30:3220.0520.1020.05+0.15510654
09:30:2820.0520.1020.10+0.20310649
09:30:2620.0520.1020.10+0.20210646
09:30:2220.0520.1020.10+0.201010644
09:30:2120.0520.1020.05+0.15210634
09:30:2120.0020.0520.05+0.15910632
09:30:2120.0020.0520.05+0.151010623
09:30:2120.0520.1020.05+0.151110613
09:30:2020.0520.1020.05+0.15110602
09:30:2020.0520.1020.05+0.15110601
09:30:1520.0520.1020.05+0.15110600
09:30:1420.0520.1020.05+0.15510599
09:30:1420.0020.0520.05+0.152310594
09:30:1320.0020.0520.05+0.15410571
09:30:1320.0020.0520.05+0.155310567
09:30:0920.0020.0520.05+0.157110514
09:30:0920.0520.1020.05+0.152910443
09:30:0220.0520.1020.05+0.15110414
09:30:0120.0020.0520.05+0.15110413
09:30:0120.0020.0520.05+0.15110412
09:30:0120.0020.1020.10+0.20110411
09:29:5520.0020.0520.05+0.159610410
09:29:5520.0520.1020.05+0.15410314
09:29:5420.0520.1020.05+0.15110310
09:29:5120.0520.1020.10+0.20110309
09:29:4620.0020.0520.05+0.15410308
09:29:4620.0020.0520.05+0.151410304
09:29:4620.0520.1020.05+0.15210290
09:29:3320.0520.1020.05+0.15210288
09:29:3120.0020.0520.05+0.15110286
09:29:3120.0020.0520.05+0.15310285
09:29:3120.0520.1020.05+0.15110282
09:29:2520.0520.1020.05+0.15510281
09:29:2220.0520.1020.10+0.20110276
09:29:2020.0020.0520.05+0.158010275
09:29:2020.0520.1020.05+0.152010195
09:29:2020.0520.1020.05+0.152010175
09:29:1220.0520.1020.05+0.15110155
09:28:5720.0520.1020.05+0.15510154
09:28:5620.0520.1020.05+0.15110149
09:28:5020.0520.1020.05+0.15110148
09:28:4620.0020.0520.05+0.15310147
09:28:4620.0520.1020.05+0.15710144
09:28:4520.0520.1020.05+0.151010137
09:28:4020.0520.1020.05+0.15510127
09:28:4020.0520.1020.05+0.15510122
09:28:3520.0520.1020.05+0.151010117
09:28:3320.0520.1020.05+0.151010107
09:28:2920.0520.1020.05+0.151010097
09:28:1620.0520.1020.05+0.15510087
09:28:0620.0520.1020.05+0.151010082
09:28:0020.0520.1020.05+0.15410072
09:27:5920.0520.1020.05+0.15410068
09:27:5820.0520.1020.05+0.15110064
09:27:5420.0520.1020.05+0.155010063
09:27:4720.0520.1020.05+0.15510013
09:27:3920.0520.1020.05+0.15210008
09:27:3720.0520.1020.05+0.15210006
09:27:3620.0520.1020.05+0.15110004
09:27:3320.0520.1020.05+0.151010003
09:27:3120.0520.1020.05+0.1559993
09:27:3020.0520.1020.05+0.15109988
09:27:3020.0520.1020.10+0.20109978
09:27:2920.0520.1020.05+0.15179968
09:27:2820.0520.1020.05+0.1519951
09:27:2720.0520.1020.05+0.1559950
09:27:2220.0520.1020.05+0.1529945
09:27:1520.0520.1020.05+0.1559943
09:27:1520.0520.1020.05+0.1559938
09:27:1320.0520.1020.05+0.1519933
09:27:0620.0520.1020.05+0.15109932
09:26:5220.0520.1020.10+0.2059922
09:26:5020.0520.1020.10+0.2059917
09:26:4120.0520.1020.05+0.1519912
09:26:3720.0520.1020.05+0.1519911
09:26:3620.0520.1020.05+0.1519910
09:26:3520.0520.1020.05+0.1519909
09:26:2520.0520.1020.05+0.1519908
09:26:1720.0520.1020.05+0.1559907
09:26:1420.0020.0520.05+0.151069902
09:26:1420.0020.0520.05+0.15999796
09:26:1420.0020.0520.05+0.15569697
09:26:1220.0020.0520.05+0.15149641
09:26:1220.0020.0520.05+0.1529627
09:26:1120.0020.0520.05+0.1529625
09:26:1120.0020.0520.05+0.15709623
09:26:1120.0020.0520.05+0.1529553
09:26:0520.0020.0520.05+0.15109551
09:26:0020.0020.0520.05+0.1519541
09:26:0020.0020.0520.05+0.1559540
09:25:4320.0020.0520.00+0.10309535
09:25:2620.0020.0520.05+0.1519505
09:25:2320.0020.0520.05+0.1519504
09:25:1820.0020.0520.05+0.1579503
09:25:1720.0020.0520.05+0.15109496
09:25:1420.0020.0520.05+0.1559486
09:25:1220.0020.0520.05+0.15249481
09:25:1120.0020.0520.05+0.1539457
09:25:1120.0520.1020.05+0.151789454
09:25:0620.0520.1020.10+0.2019276
09:24:5820.0520.1020.10+0.20429275
09:24:5820.0520.1020.05+0.1519233
09:24:5720.0520.1020.05+0.1559232
09:24:5620.0020.0520.05+0.151709227
09:24:5620.0020.0520.05+0.154989057
09:24:5620.0020.0520.05+0.151398559
09:24:5620.0020.0520.05+0.154368420
09:24:5620.0020.0520.05+0.15167984
09:24:3720.0020.0520.00+0.10107968
09:24:3620.0020.0520.05+0.15947958
09:24:3520.0020.0520.05+0.151437864
09:24:1720.0020.0520.00+0.1057721
09:24:1620.0020.0520.00+0.10207716
09:24:0720.0020.0520.00+0.1017696
09:23:4620.0020.0520.05+0.1517695
09:23:4220.0020.0520.00+0.1017694
09:23:3920.0020.0520.00+0.1017693
09:23:3219.9520.0020.00+0.1067692
09:23:3220.0020.0520.00+0.10147686
09:23:3120.0020.0520.00+0.1057672
09:23:3120.0020.0520.00+0.10207667
09:23:2920.0020.0520.00+0.1017647
09:23:2520.0020.0520.00+0.10107646
09:23:2420.0020.0520.00+0.1017636
09:23:2320.0020.0520.00+0.1017635
09:23:1620.0020.0520.00+0.1017634
09:23:1520.0020.0520.00+0.1017633
09:23:1520.0020.0520.00+0.1027632
09:23:1420.0020.0520.05+0.1517630
09:23:1220.0020.0520.00+0.1057629
09:23:1220.0020.0520.05+0.15157624
09:23:0920.0020.0520.00+0.1027609
09:23:0820.0020.0520.00+0.1017607
09:23:0720.0020.0520.00+0.1017606
09:22:5620.0020.0520.00+0.10107605
09:22:5020.0020.0520.00+0.10107595
09:22:4420.0020.0520.00+0.10107585
09:22:4420.0020.0520.00+0.1027575
09:22:4019.9520.0020.00+0.1017573
09:22:4019.9520.0020.00+0.10387572
09:22:4020.0020.0520.00+0.10227534
09:22:3820.0020.0520.00+0.1027512
09:22:3520.0020.0520.00+0.1027510
09:22:2720.0020.0520.00+0.1017508
09:22:2720.0020.0520.00+0.10107507
09:22:2420.0020.0520.00+0.1057497
09:22:2320.0020.0520.00+0.1057492
09:22:2320.0020.0520.00+0.1057487
09:22:2220.0020.0520.00+0.1057482
09:22:1920.0020.0520.00+0.1017477
09:22:1820.0020.0520.00+0.1017476
09:21:5620.0020.0520.00+0.1017475
09:21:5620.0020.0520.00+0.1037474
09:21:5620.0020.0520.00+0.1057471
09:21:5420.0020.0520.00+0.102007466
09:21:5420.0020.0520.05+0.1517266
09:21:5320.0020.0520.00+0.1017265
09:21:5020.0020.0520.00+0.1037264
09:21:5020.0020.0520.00+0.10257261
09:21:4520.0020.0520.00+0.1057236
09:21:3320.0020.0520.00+0.1027231
09:21:2120.0020.0520.00+0.1067229
09:21:1820.0020.0520.00+0.1017223
09:21:1520.0020.0520.00+0.10107222
09:21:1420.0020.0520.00+0.1017212
09:21:0920.0020.0520.00+0.10307211
09:21:0020.0020.0520.00+0.1027181
09:20:5920.0020.0520.00+0.1017179
09:20:4820.0020.0520.00+0.1037178
09:20:4320.0020.0520.00+0.1017175
09:20:4120.0020.0520.00+0.1017174
09:20:4020.0020.0520.00+0.10267173
09:20:3720.0020.0520.00+0.1037147
09:20:2120.0020.0520.00+0.1017144
09:20:1120.0020.0520.00+0.1027143
09:19:5220.0020.0520.00+0.1057141
09:19:4920.0020.0520.00+0.10507136
09:19:4820.0020.0520.05+0.1517086
09:19:3920.0020.0520.05+0.15507085
09:19:3520.0020.0520.00+0.10107035
09:19:3320.0020.0520.00+0.1027025
09:19:2720.0020.0520.00+0.1017023
09:19:2620.0020.0520.00+0.1057022
09:19:0520.0020.0520.05+0.1537017
09:18:5519.9520.0020.00+0.10857014
09:18:5519.9520.0020.00+0.1016929
09:18:5519.9520.0020.00+0.1046928
09:18:5219.9520.0020.00+0.1016924
09:18:4619.9520.0020.00+0.1016923
09:18:3919.9520.0020.00+0.1056922
09:18:3319.9520.0020.00+0.1016917
09:18:3319.9520.0020.00+0.1056916
09:18:2919.9520.0020.00+0.1016911
09:18:2919.9520.0020.00+0.1096910
09:18:2819.9520.0020.00+0.1016901
09:18:2819.9520.0020.00+0.1016900
09:18:2719.9520.0020.00+0.10106899
09:18:2719.9520.0020.00+0.1016889
09:18:2719.9520.0020.00+0.1016888
09:18:2519.9520.0020.00+0.1016887
09:18:2419.9520.0020.00+0.1016886
09:18:2419.9520.0020.00+0.10106885
09:18:2119.9520.0020.00+0.1016875
09:18:2119.9520.0020.00+0.1086874
09:18:1819.9520.0020.00+0.1036866
09:18:1819.9520.0020.00+0.1046863
09:18:1819.9520.0020.00+0.10246859
09:18:1719.9520.0020.00+0.10186835
09:18:1719.9520.0020.00+0.102006817
09:18:1019.9520.0020.00+0.1016617
09:17:5919.9520.0020.00+0.1016616
09:17:5919.9520.0020.00+0.1076615
09:17:5419.9520.0020.00+0.1046608
09:17:5419.9520.0020.00+0.10306604
09:17:5219.9520.0020.00+0.10106574
09:17:5219.9520.0020.00+0.1046564
09:17:5219.9520.0020.00+0.10396560
09:17:5119.9520.0020.00+0.1026521
09:17:5119.9520.0020.00+0.1026519
09:17:5119.9520.0020.00+0.1026517
09:17:5019.9520.0020.00+0.10226515
09:17:5019.9520.0020.00+0.10266493
09:17:5019.9520.0020.00+0.10886467
09:17:4919.9520.0020.00+0.10476379
09:17:4919.9520.0020.00+0.1096332
09:17:4919.9520.0020.00+0.1036323
09:17:4919.9520.0020.00+0.10816320
09:17:4919.9520.0020.00+0.104616239
09:17:4919.9520.0020.00+0.10105778
09:17:4819.9520.0020.00+0.1035768
09:17:4119.9520.0020.00+0.1015765
09:17:3919.9520.0019.95+0.05105764
09:17:3219.9520.0020.00+0.1075754
09:17:2219.9520.0019.95+0.0515747
09:17:1219.9520.0020.00+0.1015746
09:16:5119.9520.0019.95+0.0515745
09:16:3619.9520.0020.00+0.1015744
09:16:2919.9520.0020.00+0.1025743
09:16:2519.9520.0020.00+0.1015741
09:16:1819.9520.0020.00+0.1075740
09:16:1719.9520.0019.95+0.0515733
09:16:1519.9520.0020.00+0.10305732
09:16:1419.9520.0020.00+0.1075702
09:16:1319.9520.0019.95+0.05105695
09:16:1319.9520.0020.00+0.10435685
09:16:1019.9520.0020.00+0.10345642
09:15:5919.9520.0020.00+0.1015608
09:15:5919.9520.0020.00+0.1055607
09:15:3319.9520.0019.95+0.0535602
09:15:3319.9520.0019.95+0.0545599
09:15:3319.9520.0019.95+0.0515595
09:15:3319.9520.0019.95+0.0525594
09:15:3319.9520.0019.95+0.05705592
09:15:1819.9520.0019.95+0.0525522
09:14:3619.9520.0020.00+0.1025520
09:14:3619.9520.0020.00+0.1015518
09:14:0919.9520.0019.95+0.0515517
09:13:5819.9520.0019.95+0.0545516
09:13:5819.9520.0020.00+0.10125512
09:13:4719.9520.0019.95+0.0535500
09:13:4719.9520.0020.00+0.10205497
09:13:4219.9520.0020.00+0.1025477
09:13:4219.9520.0020.00+0.1015475
09:13:3519.9520.0019.95+0.0525474
09:13:2519.9520.0019.95+0.0535472
09:13:2119.9520.0019.95+0.0515469
09:13:1419.9520.0019.95+0.0525468
09:13:1319.9520.0020.00+0.10105466
09:13:0219.9520.0019.95+0.0515456
09:12:5819.9520.0020.00+0.1055455
09:12:4519.9520.0020.00+0.1055450
09:12:3519.9520.0020.00+0.1065445
09:12:3519.9520.0020.00+0.1015439
09:12:3519.9520.0020.00+0.1015438
09:12:3519.9520.0020.00+0.1015437
09:12:2319.9520.0020.00+0.1015436
09:12:1819.9520.0019.95+0.0515435
09:12:1819.9520.0019.95+0.0525434
09:12:1519.9520.0020.00+0.1015432
09:12:0919.9520.0020.00+0.1015431
09:12:0419.9520.0020.00+0.1025430
09:11:3619.9520.0020.00+0.1015428
09:11:0019.9520.0019.95+0.0555427
09:10:3419.9520.0019.95+0.0515422
09:10:3219.9520.0019.95+0.0525421
09:10:2419.9520.0020.00+0.10105419
09:10:1619.9520.0019.95+0.0525409
09:10:1419.9520.0019.95+0.0515407
09:10:0819.9520.0019.95+0.0545406
09:09:4619.9520.0019.95+0.05105402
09:09:4019.9520.0019.95+0.05105392
09:09:3719.9520.0019.95+0.0515382
09:09:2019.9520.0019.95+0.0515381
09:08:5619.9520.0019.95+0.0535380
09:08:5619.9520.0019.95+0.0535377
09:08:5619.9520.0019.95+0.0535374
09:08:5619.9520.0019.95+0.05505371
09:08:5319.9520.0019.95+0.0525321
09:08:5119.9520.0020.00+0.10105319
09:08:3019.9520.0020.00+0.1055309
09:08:2019.9520.0020.00+0.1015304
09:08:1519.9520.0020.00+0.1025303
09:08:1219.9520.0019.95+0.0515301
09:07:5919.9520.0019.95+0.0525300
09:07:4519.9520.0019.95+0.0515298
09:07:4319.9520.0019.95+0.0555297
09:07:3919.9520.0019.95+0.05255292
09:07:3119.9520.0020.00+0.1025267
09:07:3019.9520.0019.95+0.0525265
09:07:2819.9520.0019.95+0.0535263
09:07:2819.9520.0020.00+0.101005260
09:07:2519.9520.0019.95+0.0515160
09:07:0619.9520.0019.95+0.0535159
09:07:0619.9520.0019.95+0.0545156
09:07:0619.9520.0020.00+0.101005152
09:06:5919.9520.0019.95+0.0525052
09:06:4719.9520.0019.95+0.0515050
09:06:4019.9520.0019.95+0.0525049
09:06:4019.9520.0019.95+0.0545047
09:06:3719.9520.0019.95+0.0535043
09:06:3219.9520.0019.95+0.0515040
09:06:3219.9520.0019.95+0.0535039
09:06:3219.9520.0019.95+0.0525036
09:06:3219.9520.0019.95+0.0535034
09:06:3219.9520.0019.95+0.0545031
09:06:3219.9520.0019.95+0.0535027
09:06:3119.9520.0019.95+0.0515024
09:06:3119.9520.0019.95+0.0515023
09:06:3119.9520.0020.00+0.101005022
09:06:2119.9520.0019.95+0.0544922
09:06:2019.9520.0019.95+0.0514918
09:06:2019.9520.0019.95+0.0514917
09:06:1619.9520.0020.00+0.1024916
09:06:0619.9520.0019.95+0.0514914
09:05:5019.9520.0019.95+0.0564913
09:05:3019.9520.0019.95+0.0564907
09:05:1219.9520.0020.00+0.1014901
09:05:1019.9520.0019.95+0.05104900
09:04:5219.9520.0019.95+0.0524890
09:04:3519.9020.0020.00+0.1014888
09:04:2719.9520.0019.95+0.051624887
09:04:2720.0020.0520.00+0.10764725
09:04:2720.0020.0520.00+0.101254649
09:04:2720.0020.0520.00+0.102314524
09:04:2720.0020.0520.00+0.1024293
09:04:2720.0020.0520.00+0.1034291
09:04:2720.0020.0520.00+0.1034288
09:04:2720.0020.0520.00+0.1014285
09:04:2720.0020.0520.00+0.1014284
09:04:2620.0020.0520.00+0.1014283
09:04:2620.0020.0520.00+0.1014282
09:04:2620.0020.0520.00+0.1014281
09:04:2620.0020.0520.00+0.10504280
09:04:2220.0020.0520.00+0.1054230
09:04:2120.0020.0520.00+0.1014225
09:04:2120.0020.0520.00+0.1014224
09:04:1220.0020.0520.00+0.10104223
09:04:1220.0020.0520.00+0.1014213
09:03:4720.0020.0520.00+0.1054212
09:03:4520.0020.0520.05+0.1534207
09:03:4220.0020.0520.00+0.1024204
09:03:2920.0020.0520.05+0.1574202
09:03:2820.0020.0520.05+0.15134195
09:03:2320.0020.0520.05+0.1554182
09:03:1820.0020.0520.00+0.10104177
09:03:1520.0020.0520.05+0.15204167
09:03:1320.0020.0520.05+0.1514147
09:03:1020.0020.0520.05+0.1574146
09:03:0520.0020.0520.05+0.1584139
09:03:0320.0020.0520.00+0.10594131
09:02:5920.0020.0520.00+0.1014072
09:02:5920.0020.0520.00+0.1014071
09:02:5620.0020.0520.05+0.1574070
09:02:5620.0020.0520.05+0.1584063
09:02:5620.0020.0520.05+0.15504055
09:02:5420.0020.0520.05+0.1514005
09:02:5420.0020.0520.05+0.1524004
09:02:5420.0020.0520.05+0.1514002
09:02:5320.0020.0520.00+0.1014001
09:02:5120.0020.0520.05+0.15204000
09:02:4620.0020.0520.05+0.1513980
09:02:4420.0020.0520.05+0.1513979
09:02:4420.0020.0520.05+0.1513978
09:02:4220.0020.0520.05+0.1543977
09:02:4220.0020.0520.00+0.10103973
09:02:3820.0020.0520.05+0.1573963
09:02:3720.0020.0520.00+0.1013956
09:02:3420.0020.0520.05+0.1523955
09:02:3220.0020.0520.05+0.1533953
09:02:2820.0020.0520.05+0.1523950
09:02:2320.0020.0520.05+0.1533948
09:02:1720.0020.0520.00+0.1043945
09:02:1620.0020.0520.05+0.1583941
09:02:1320.0020.0520.05+0.15163933
09:02:1320.0020.0520.00+0.1013917
09:02:1120.0020.0520.05+0.15373916
09:02:1020.0020.0520.05+0.151363879
09:02:1020.0020.0520.05+0.15473743
09:02:0320.0020.0520.00+0.1013696
09:02:0320.0020.0520.00+0.1013695
09:02:0120.0020.0520.05+0.1533694
09:02:0120.0020.0520.05+0.151783691
09:02:0019.9520.0020.00+0.10533513
09:02:0019.9520.0020.00+0.10173460
09:02:0019.9520.0020.00+0.10113443
09:02:0019.9520.0020.00+0.1083432
09:01:5919.9520.0020.00+0.10413424
09:01:5919.9520.0020.00+0.10323383
09:01:5919.9520.0020.00+0.10253351
09:01:5919.9520.0020.00+0.10893326
09:01:5919.9520.0020.00+0.101253237
09:01:5919.9520.0020.00+0.10823112
09:01:5919.9520.0020.00+0.104993030
09:01:5919.9520.0020.00+0.101212531
09:01:5919.9520.0020.00+0.1032410
09:01:5919.9520.0020.00+0.10252407
09:01:5919.9520.0020.00+0.1062382
09:01:5819.9520.0019.95+0.05102376
09:01:5819.9520.0020.00+0.1032366
09:01:5819.9520.0020.00+0.10142363
09:01:5819.9520.0020.00+0.1072349
09:01:5519.9520.0020.00+0.1032342
09:01:5519.9520.0020.00+0.10172339
09:01:5419.9520.0020.00+0.1072322
09:01:5219.9520.0020.00+0.1042315
09:01:5219.9520.0020.00+0.10182311
09:01:5219.9520.0020.00+0.10132293
09:01:5119.9520.0020.00+0.10182280
09:01:5119.9520.0020.00+0.10132262
09:01:5119.9520.0019.95+0.0512249
09:01:5119.9520.0020.00+0.10192248
09:01:5019.9520.0020.00+0.101392229
09:01:5019.9520.0020.00+0.10132090
09:01:5019.9520.0020.00+0.1092077
09:01:4619.9520.0020.00+0.1092068
09:01:4319.9520.0020.00+0.10132059
09:01:4319.9520.0020.00+0.10222046
09:01:4219.9520.0020.00+0.10702024
09:01:4219.9520.0020.00+0.1061954
09:01:4219.9520.0020.00+0.1051948
09:01:4219.9520.0020.00+0.101451943
09:01:2419.9520.0019.95+0.0531798
09:01:2419.9520.0019.95+0.0521795
09:01:2319.9520.0019.95+0.0511793
09:01:1919.9520.0020.00+0.1011792
09:01:1919.9520.0019.95+0.05101791
09:01:1819.9520.0019.95+0.0511781
09:01:1219.9520.0020.00+0.1061780
09:01:1219.9520.0020.00+0.10541774
09:01:1119.9520.0020.00+0.1011720
09:01:1119.9520.0020.00+0.1031719
09:01:1119.9520.0020.00+0.1061716
09:01:1119.9520.0020.00+0.10321710
09:01:1119.9520.0020.00+0.1031678
09:01:1119.9520.0020.00+0.10451675
09:01:1119.9520.0019.95+0.0521630
09:01:1119.9520.0019.95+0.0521628
09:01:1119.9520.0020.00+0.10101626
09:01:1119.9020.0020.00+0.1041616
09:01:1119.9019.9519.95+0.053571612
09:01:1119.9019.9519.95+0.054991255
09:01:1119.9019.9519.95+0.056756
09:01:1119.9019.9519.95+0.0539750
09:01:1119.9019.9519.95+0.0527711
09:01:1119.9019.9519.95+0.0590684
09:01:0919.9019.9519.95+0.0512594
09:00:5819.9019.9519.95+0.055582
09:00:5719.9019.9519.95+0.056577
09:00:5619.9019.9519.95+0.0587571
09:00:4719.9019.9519.95+0.051484
09:00:3419.9019.9519.95+0.051483
09:00:3419.9019.9519.95+0.058482
09:00:3019.8519.9019.900156474
09:00:3019.8519.9019.90025318
09:00:3019.8519.9019.9004293
09:00:04----19.900289289
 
加密貨幣
比特幣BTC 116589.98 5,260.78 4.73%
以太幣ETH 2964.91 194.17 7.01%
瑞波幣XRP 2.59 0.18 7.66%
比特幣現金BCH 520.79 5.85 1.14%
萊特幣LTC 95.56 4.86 5.36%
卡達幣ADA 0.688380 0.06 10.41%
波場幣TRX 0.294816 0.00 1.68%
恆星幣XLM 0.305212 0.02 6.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。