24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透第114027期開獎
熱門
台廠赴美挑戰高 李詩欽:產業不能只關注最低成本
更新報價
彰 銀
(2801)
金融保險
上市
18.15
▲+0.05
+0.28%
2.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
14,238
18.10
2,821
18.15
65
18.10
18.20
18.10
18.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
18.10
18.15
18.15
+0.05
9
14238
13:30:00
18.10
18.15
18.15
+0.05
2519
14229
13:24:55
18.10
18.15
18.10
0
5
11710
13:24:38
18.10
18.15
18.10
0
5
11705
13:24:30
18.10
18.15
18.15
+0.05
1
11700
13:24:30
18.10
18.15
18.15
+0.05
9
11699
13:24:30
18.10
18.15
18.15
+0.05
1
11690
13:24:30
18.10
18.15
18.15
+0.05
37
11689
13:24:29
18.10
18.15
18.15
+0.05
5
11652
13:24:28
18.10
18.15
18.15
+0.05
9
11647
13:24:23
18.10
18.15
18.10
0
2
11638
13:24:14
18.10
18.15
18.15
+0.05
8
11636
13:24:14
18.10
18.15
18.10
0
4
11628
13:24:13
18.10
18.15
18.15
+0.05
1
11624
13:24:13
18.10
18.15
18.15
+0.05
2
11623
13:24:05
18.10
18.15
18.15
+0.05
8
11621
13:23:54
18.10
18.15
18.15
+0.05
2
11613
13:23:54
18.10
18.15
18.15
+0.05
2
11611
13:23:53
18.10
18.15
18.15
+0.05
2
11609
13:23:53
18.10
18.15
18.15
+0.05
5
11607
13:23:52
18.10
18.15
18.10
0
48
11602
13:23:49
18.10
18.15
18.10
0
11
11554
13:23:45
18.10
18.15
18.10
0
6
11543
13:23:45
18.10
18.15
18.15
+0.05
8
11537
13:23:36
18.10
18.15
18.15
+0.05
1
11529
13:23:32
18.10
18.15
18.15
+0.05
1
11528
13:23:32
18.10
18.15
18.15
+0.05
1
11527
13:23:32
18.10
18.15
18.10
0
11
11526
13:23:18
18.10
18.15
18.10
0
1
11515
13:23:16
18.10
18.15
18.15
+0.05
1
11514
13:23:16
18.10
18.15
18.10
0
11
11513
13:23:13
18.10
18.15
18.15
+0.05
9
11502
13:23:07
18.10
18.15
18.15
+0.05
4
11493
13:23:05
18.10
18.15
18.15
+0.05
1
11489
13:23:05
18.10
18.15
18.10
0
10
11488
13:23:00
18.10
18.15
18.15
+0.05
1
11478
13:23:00
18.10
18.15
18.10
0
11
11477
13:22:51
18.10
18.15
18.15
+0.05
5
11466
13:22:45
18.10
18.15
18.15
+0.05
5
11461
13:22:43
18.10
18.15
18.15
+0.05
1
11456
13:22:43
18.10
18.15
18.10
0
11
11455
13:22:43
18.10
18.15
18.15
+0.05
8
11444
13:22:27
18.10
18.15
18.10
0
11
11436
13:22:13
18.10
18.15
18.15
+0.05
8
11425
13:22:11
18.10
18.15
18.10
0
11
11417
13:21:58
18.10
18.15
18.15
+0.05
1
11406
13:21:58
18.10
18.15
18.15
+0.05
1
11405
13:21:55
18.10
18.15
18.10
0
11
11404
13:21:51
18.10
18.15
18.15
+0.05
20
11393
13:21:42
18.10
18.15
18.15
+0.05
1
11373
13:21:42
18.10
18.15
18.15
+0.05
3
11372
13:21:38
18.10
18.15
18.10
0
11
11369
13:21:31
18.10
18.15
18.15
+0.05
5
11358
13:21:30
18.10
18.15
18.15
+0.05
1
11353
13:21:30
18.10
18.15
18.15
+0.05
8
11352
13:21:22
18.10
18.15
18.10
0
11
11344
13:21:06
18.10
18.15
18.10
0
11
11333
13:20:49
18.10
18.15
18.15
+0.05
1
11322
13:20:49
18.10
18.15
18.10
0
11
11321
13:20:44
18.10
18.15
18.15
+0.05
5
11310
13:20:43
18.10
18.15
18.15
+0.05
9
11305
13:20:43
18.10
18.15
18.15
+0.05
5
11296
13:20:37
18.10
18.15
18.10
0
1
11291
13:20:14
18.10
18.15
18.15
+0.05
8
11290
13:20:09
18.10
18.15
18.15
+0.05
5
11282
13:20:00
18.10
18.15
18.10
0
5
11277
13:19:56
18.10
18.15
18.15
+0.05
5
11272
13:19:55
18.10
18.15
18.15
+0.05
19
11267
13:19:54
18.10
18.15
18.15
+0.05
410
11248
13:19:51
18.10
18.15
18.15
+0.05
3
10838
13:19:36
18.10
18.15
18.10
0
5
10835
13:19:31
18.10
18.15
18.15
+0.05
9
10830
13:19:31
18.10
18.15
18.10
0
1
10821
13:19:12
18.10
18.15
18.10
0
5
10820
13:18:49
18.10
18.15
18.10
0
5
10815
13:18:49
18.10
18.15
18.10
0
5
10810
13:18:49
18.10
18.15
18.15
+0.05
9
10805
13:18:25
18.10
18.15
18.10
0
5
10796
13:18:24
18.10
18.15
18.10
0
7
10791
13:18:23
18.10
18.15
18.15
+0.05
5
10784
13:18:22
18.10
18.15
18.15
+0.05
8
10779
13:18:22
18.10
18.15
18.10
0
6
10771
13:18:19
18.10
18.15
18.15
+0.05
8
10765
13:18:02
18.10
18.15
18.10
0
5
10757
13:17:56
18.10
18.15
18.10
0
1
10752
13:17:48
18.10
18.15
18.15
+0.05
5
10751
13:17:43
18.10
18.15
18.15
+0.05
9
10746
13:17:43
18.10
18.15
18.10
0
1
10737
13:17:38
18.10
18.15
18.10
0
5
10736
13:17:15
18.10
18.15
18.10
0
5
10731
13:17:15
18.10
18.15
18.15
+0.05
9
10726
13:16:51
18.10
18.15
18.10
0
5
10717
13:16:27
18.10
18.15
18.15
+0.05
8
10712
13:16:27
18.10
18.15
18.10
0
5
10704
13:16:04
18.10
18.15
18.10
0
5
10699
13:15:48
18.10
18.15
18.10
0
10
10694
13:15:40
18.10
18.15
18.10
0
5
10684
13:15:29
18.10
18.15
18.15
+0.05
5
10679
13:15:29
18.10
18.15
18.15
+0.05
8
10674
13:15:17
18.10
18.15
18.10
0
5
10666
13:15:15
18.10
18.15
18.10
0
1
10661
13:14:53
18.10
18.15
18.15
+0.05
9
10660
13:14:53
18.10
18.15
18.10
0
5
10651
13:14:30
18.10
18.15
18.10
0
5
10646
13:14:30
18.10
18.15
18.15
+0.05
8
10641
13:14:15
18.10
18.15
18.15
+0.05
8
10633
13:14:06
18.10
18.15
18.10
0
5
10625
13:13:49
18.10
18.15
18.15
+0.05
1
10620
13:13:42
18.10
18.15
18.10
0
5
10619
13:13:30
18.10
18.15
18.15
+0.05
8
10614
13:13:19
18.10
18.15
18.10
0
5
10606
13:12:55
18.10
18.15
18.10
0
5
10601
13:12:51
18.10
18.15
18.15
+0.05
1
10596
13:12:45
18.10
18.15
18.15
+0.05
8
10595
13:12:34
18.10
18.15
18.10
0
1
10587
13:12:32
18.10
18.15
18.10
0
5
10586
13:12:18
18.10
18.15
18.15
+0.05
8
10581
13:12:18
18.10
18.15
18.15
+0.05
1
10573
13:12:08
18.10
18.15
18.10
0
5
10572
13:11:50
18.10
18.15
18.15
+0.05
70
10567
13:11:45
18.10
18.15
18.10
0
5
10497
13:11:32
18.10
18.15
18.15
+0.05
9
10492
13:11:32
18.10
18.15
18.10
0
4
10483
13:11:21
18.10
18.15
18.10
0
5
10479
13:11:19
18.10
18.15
18.10
0
7
10474
13:10:57
18.10
18.15
18.10
0
5
10467
13:10:34
18.10
18.15
18.10
0
5
10462
13:10:33
18.10
18.15
18.15
+0.05
1
10457
13:10:30
18.10
18.15
18.15
+0.05
9
10456
13:10:10
18.10
18.15
18.10
0
5
10447
13:09:54
18.10
18.15
18.10
0
2
10442
13:09:53
18.10
18.15
18.10
0
1
10440
13:09:47
18.10
18.15
18.10
0
5
10439
13:09:44
18.10
18.15
18.15
+0.05
1
10434
13:09:40
18.10
18.15
18.15
+0.05
8
10433
13:09:30
18.10
18.15
18.10
0
6
10425
13:09:23
18.10
18.15
18.15
+0.05
8
10419
13:09:23
18.10
18.15
18.10
0
5
10411
13:09:14
18.10
18.15
18.15
+0.05
9
10406
13:09:00
18.10
18.15
18.10
0
5
10397
13:08:36
18.10
18.15
18.10
0
5
10392
13:08:33
18.10
18.15
18.15
+0.05
9
10387
13:08:33
18.10
18.15
18.10
0
4
10378
13:08:31
18.10
18.15
18.15
+0.05
4
10374
13:08:30
18.10
18.15
18.15
+0.05
8
10370
13:08:21
18.10
18.15
18.15
+0.05
1
10362
13:08:12
18.10
18.15
18.10
0
5
10361
13:08:07
18.10
18.15
18.15
+0.05
1
10356
13:07:59
18.10
18.15
18.10
0
4
10355
13:07:49
18.10
18.15
18.10
0
5
10351
13:07:27
18.10
18.15
18.10
0
1
10346
13:07:25
18.10
18.15
18.10
0
5
10345
13:07:12
18.10
18.15
18.10
0
1
10340
13:07:02
18.10
18.15
18.10
0
5
10339
13:06:52
18.10
18.15
18.15
+0.05
8
10334
13:06:50
18.10
18.15
18.15
+0.05
9
10326
13:06:38
18.10
18.15
18.10
0
5
10317
13:06:15
18.10
18.15
18.15
+0.05
8
10312
13:06:15
18.10
18.15
18.10
0
5
10304
13:06:07
18.10
18.15
18.15
+0.05
3
10299
13:06:01
18.10
18.15
18.15
+0.05
94
10296
13:06:00
18.10
18.15
18.10
0
2
10202
13:05:51
18.10
18.15
18.10
0
5
10200
13:05:45
18.10
18.15
18.15
+0.05
8
10195
13:05:29
18.10
18.15
18.10
0
2
10187
13:05:27
18.10
18.15
18.10
0
5
10185
13:05:17
18.10
18.15
18.15
+0.05
9
10180
13:05:04
18.10
18.15
18.10
0
5
10171
13:04:40
18.10
18.15
18.10
0
5
10166
13:04:34
18.10
18.15
18.10
0
2
10161
13:04:31
18.10
18.15
18.10
0
1
10159
13:04:30
18.10
18.15
18.15
+0.05
9
10158
13:04:17
18.10
18.15
18.10
0
5
10149
13:04:13
18.10
18.15
18.10
0
7
10144
13:04:04
18.10
18.15
18.10
0
2
10137
13:03:53
18.10
18.15
18.10
0
5
10135
13:03:42
18.10
18.15
18.10
0
1
10130
13:03:30
18.10
18.15
18.10
0
5
10129
13:03:10
18.10
18.15
18.10
0
2
10124
13:02:56
18.10
18.15
18.15
+0.05
8
10122
13:02:39
18.10
18.15
18.10
0
2
10114
13:02:29
18.10
18.15
18.10
0
5
10112
13:02:23
18.10
18.15
18.15
+0.05
1
10107
13:01:50
18.10
18.15
18.10
0
1
10106
13:01:39
18.10
18.15
18.10
0
2
10105
13:01:38
18.10
18.15
18.10
0
3
10103
13:01:34
18.10
18.15
18.15
+0.05
8
10100
13:01:30
18.10
18.15
18.15
+0.05
8
10092
13:01:11
18.10
18.15
18.10
0
2
10084
13:01:10
18.10
18.15
18.10
0
1
10082
13:00:45
18.10
18.15
18.10
0
2
10081
13:00:35
18.10
18.15
18.15
+0.05
9
10079
12:59:59
18.10
18.15
18.10
0
5
10070
12:59:46
18.10
18.15
18.15
+0.05
8
10065
12:59:46
18.10
18.15
18.10
0
2
10057
12:59:12
18.10
18.15
18.10
0
2
10055
12:59:09
18.10
18.15
18.10
0
1
10053
12:58:44
18.10
18.15
18.10
0
5
10052
12:58:35
18.10
18.15
18.15
+0.05
9
10047
12:58:13
18.10
18.15
18.10
0
6
10038
12:58:10
18.10
18.15
18.10
0
2
10032
12:57:35
18.10
18.15
18.10
0
2
10030
12:57:08
18.10
18.15
18.10
0
7
10028
12:56:56
18.10
18.15
18.15
+0.05
8
10021
12:56:39
18.10
18.15
18.10
0
2
10013
12:56:28
18.10
18.15
18.10
0
1
10011
12:56:14
18.10
18.15
18.10
0
5
10010
12:56:05
18.10
18.15
18.10
0
2
10005
12:55:44
18.10
18.15
18.15
+0.05
2
10003
12:55:33
18.10
18.15
18.15
+0.05
8
10001
12:55:02
18.10
18.15
18.10
0
2
9993
12:54:59
18.10
18.15
18.10
0
5
9991
12:54:30
18.10
18.15
18.10
0
2
9986
12:54:29
18.10
18.15
18.15
+0.05
9
9984
12:54:28
18.10
18.15
18.15
+0.05
10
9975
12:53:47
18.10
18.15
18.10
0
1
9965
12:53:44
18.10
18.15
18.10
0
5
9964
12:53:40
18.10
18.15
18.15
+0.05
1
9959
12:53:28
18.10
18.15
18.10
0
2
9958
12:53:12
18.10
18.15
18.15
+0.05
1
9956
12:53:05
18.10
18.15
18.15
+0.05
8
9955
12:53:03
18.10
18.15
18.15
+0.05
8
9947
12:53:03
18.10
18.15
18.10
0
2
9939
12:52:29
18.10
18.15
18.10
0
5
9937
12:52:04
18.10
18.15
18.10
0
2
9932
12:51:59
18.10
18.15
18.15
+0.05
1
9930
12:51:49
18.10
18.15
18.15
+0.05
1
9929
12:51:40
18.10
18.15
18.10
0
3
9928
12:51:30
18.10
18.15
18.10
0
2
9925
12:51:14
18.10
18.15
18.10
0
5
9923
12:51:06
18.10
18.15
18.10
0
1
9918
12:51:01
18.10
18.15
18.10
0
2
9917
12:50:40
18.10
18.15
18.15
+0.05
9
9915
12:50:34
18.10
18.15
18.15
+0.05
8
9906
12:50:13
18.10
18.15
18.15
+0.05
5
9898
12:50:02
18.10
18.15
18.10
0
7
9893
12:49:59
18.10
18.15
18.10
0
5
9886
12:49:34
18.10
18.15
18.15
+0.05
9
9881
12:49:34
18.10
18.15
18.15
+0.05
3
9872
12:48:44
18.10
18.15
18.10
0
5
9869
12:48:25
18.10
18.15
18.10
0
1
9864
12:47:39
18.10
18.15
18.10
0
1
9863
12:47:38
18.10
18.15
18.15
+0.05
4
9862
12:47:29
18.10
18.15
18.10
0
5
9858
12:47:00
18.10
18.15
18.15
+0.05
9
9853
12:46:52
18.10
18.15
18.15
+0.05
8
9844
12:46:14
18.10
18.15
18.10
0
5
9836
12:45:44
18.10
18.15
18.10
0
1
9831
12:45:44
18.10
18.15
18.15
+0.05
9
9830
12:45:15
18.10
18.15
18.15
+0.05
8
9821
12:45:02
18.10
18.15
18.10
0
1
9813
12:44:58
18.10
18.15
18.10
0
5
9812
12:44:37
18.10
18.15
18.15
+0.05
1
9807
12:44:35
18.10
18.15
18.15
+0.05
9
9806
12:44:11
18.10
18.15
18.15
+0.05
6
9797
12:43:46
18.10
18.15
18.15
+0.05
5
9791
12:43:43
18.10
18.15
18.10
0
5
9786
12:43:28
18.10
18.15
18.15
+0.05
8
9781
12:43:21
18.10
18.15
18.15
+0.05
5
9773
12:43:04
18.10
18.15
18.10
0
1
9768
12:42:57
18.10
18.15
18.10
0
7
9767
12:42:28
18.10
18.15
18.15
+0.05
8
9760
12:42:28
18.10
18.15
18.10
0
5
9752
12:42:18
18.10
18.15
18.15
+0.05
2
9747
12:41:29
18.10
18.15
18.15
+0.05
9
9745
12:41:13
18.10
18.15
18.10
0
5
9736
12:40:23
18.10
18.15
18.10
0
1
9731
12:40:21
18.10
18.15
18.15
+0.05
3
9730
12:40:12
18.10
18.15
18.15
+0.05
2
9727
12:39:58
18.10
18.15
18.10
0
5
9725
12:39:54
18.10
18.15
18.15
+0.05
3
9720
12:39:43
18.10
18.15
18.15
+0.05
2
9717
12:39:43
18.10
18.15
18.15
+0.05
1
9715
12:39:06
18.10
18.15
18.15
+0.05
30
9714
12:38:45
18.10
18.15
18.10
0
10
9684
12:38:43
18.10
18.15
18.10
0
5
9674
12:38:35
18.10
18.15
18.15
+0.05
2
9669
12:38:12
18.10
18.20
18.10
0
58
9667
12:38:12
18.10
18.20
18.20
+0.10
5
9609
12:38:04
18.10
18.15
18.15
+0.05
15
9604
12:37:49
18.10
18.15
18.15
+0.05
14
9589
12:37:45
18.15
18.20
18.15
+0.05
2
9575
12:37:42
18.15
18.20
18.15
+0.05
1
9573
12:37:33
18.10
18.15
18.15
+0.05
25
9572
12:37:33
18.10
18.15
18.15
+0.05
1
9547
12:37:28
18.10
18.15
18.10
0
5
9546
12:37:23
18.10
18.15
18.15
+0.05
13
9541
12:36:56
18.15
18.20
18.15
+0.05
17
9528
12:36:56
18.15
18.20
18.15
+0.05
62
9511
12:36:56
18.15
18.20
18.15
+0.05
5
9449
12:36:56
18.15
18.20
18.15
+0.05
58
9444
12:36:56
18.15
18.20
18.20
+0.10
9
9386
12:36:29
18.15
18.20
18.15
+0.05
1
9377
12:36:17
18.15
18.20
18.15
+0.05
23
9376
12:36:16
18.15
18.20
18.15
+0.05
1
9353
12:36:16
18.10
18.15
18.15
+0.05
403
9352
12:36:05
18.10
18.15
18.15
+0.05
30
8949
12:35:53
18.10
18.15
18.10
0
6
8919
12:35:39
18.10
18.15
18.15
+0.05
1
8913
12:35:30
18.10
18.15
18.15
+0.05
8
8912
12:35:14
18.10
18.15
18.15
+0.05
1
8904
12:35:06
18.10
18.15
18.10
0
1
8903
12:35:02
18.10
18.15
18.10
0
1
8902
12:34:58
18.10
18.15
18.10
0
5
8901
12:34:34
18.10
18.15
18.15
+0.05
9
8896
12:33:58
18.10
18.15
18.15
+0.05
1
8887
12:33:56
18.10
18.15
18.15
+0.05
20
8886
12:33:51
18.10
18.15
18.15
+0.05
9
8866
12:33:43
18.10
18.15
18.10
0
5
8857
12:33:33
18.10
18.15
18.15
+0.05
5
8852
12:33:21
18.10
18.15
18.15
+0.05
9
8847
12:33:21
18.10
18.15
18.15
+0.05
1
8838
12:32:45
18.10
18.15
18.15
+0.05
9
8837
12:32:35
18.10
18.15
18.15
+0.05
1
8828
12:32:30
18.10
18.15
18.15
+0.05
9
8827
12:32:28
18.10
18.15
18.10
0
5
8818
12:32:20
18.10
18.15
18.15
+0.05
8
8813
12:32:15
18.10
18.15
18.15
+0.05
8
8805
12:31:32
18.10
18.15
18.15
+0.05
9
8797
12:31:29
18.10
18.15
18.15
+0.05
8
8788
12:31:29
18.10
18.15
18.15
+0.05
1
8780
12:31:13
18.10
18.15
18.10
0
5
8779
12:30:28
18.10
18.15
18.15
+0.05
8
8774
12:30:27
18.10
18.15
18.15
+0.05
1
8766
12:30:10
18.10
18.15
18.15
+0.05
2
8765
12:29:59
18.10
18.15
18.15
+0.05
1
8763
12:29:58
18.10
18.15
18.10
0
5
8762
12:29:46
18.10
18.15
18.15
+0.05
9
8757
12:29:30
18.10
18.15
18.15
+0.05
2
8748
12:29:14
18.10
18.15
18.15
+0.05
8
8746
12:28:59
18.10
18.15
18.15
+0.05
1
8738
12:28:43
18.10
18.15
18.10
0
5
8737
12:28:43
18.10
18.15
18.15
+0.05
2
8732
12:28:26
18.10
18.15
18.10
0
10
8730
12:28:20
18.10
18.15
18.15
+0.05
8
8720
12:27:59
18.10
18.15
18.10
0
3
8712
12:27:58
18.10
18.15
18.15
+0.05
1
8709
12:27:56
18.10
18.15
18.15
+0.05
1
8708
12:27:28
18.10
18.15
18.10
0
5
8707
12:27:20
18.10
18.15
18.15
+0.05
8
8702
12:26:47
18.10
18.15
18.15
+0.05
8
8694
12:26:47
18.10
18.15
18.15
+0.05
1
8686
12:26:13
18.10
18.15
18.10
0
5
8685
12:25:23
18.10
18.15
18.15
+0.05
5
8680
12:25:04
18.10
18.15
18.15
+0.05
9
8675
12:24:58
18.10
18.15
18.10
0
5
8666
12:24:55
18.10
18.15
18.15
+0.05
2
8661
12:24:30
18.10
18.15
18.15
+0.05
8
8659
12:23:58
18.10
18.15
18.15
+0.05
4
8651
12:23:43
18.10
18.15
18.10
0
5
8647
12:23:35
18.10
18.15
18.15
+0.05
9
8642
12:23:23
18.10
18.15
18.15
+0.05
8
8633
12:23:14
18.10
18.15
18.10
0
1
8625
12:22:59
18.10
18.15
18.15
+0.05
3
8624
12:22:28
18.10
18.15
18.10
0
5
8621
12:22:05
18.10
18.15
18.15
+0.05
3
8616
12:21:58
18.10
18.15
18.15
+0.05
1
8613
12:21:16
18.10
18.15
18.15
+0.05
9
8612
12:21:13
18.10
18.15
18.15
+0.05
8
8603
12:21:13
18.10
18.15
18.10
0
5
8595
12:20:52
18.10
18.15
18.15
+0.05
6
8590
12:20:38
18.10
18.15
18.15
+0.05
20
8584
12:20:26
18.10
18.15
18.15
+0.05
42
8564
12:19:57
18.10
18.15
18.10
0
5
8522
12:19:50
18.10
18.15
18.15
+0.05
9
8517
12:18:42
18.10
18.15
18.10
0
5
8508
12:18:27
18.10
18.15
18.15
+0.05
1
8503
12:18:23
18.10
18.15
18.15
+0.05
8
8502
12:17:29
18.10
18.15
18.15
+0.05
300
8494
12:17:27
18.10
18.15
18.10
0
5
8194
12:16:51
18.10
18.15
18.15
+0.05
1
8189
12:16:47
18.10
18.15
18.15
+0.05
9
8188
12:16:27
18.10
18.15
18.10
0
10
8179
12:16:12
18.10
18.15
18.10
0
5
8169
12:15:35
18.10
18.15
18.15
+0.05
9
8164
12:14:57
18.10
18.15
18.10
0
5
8155
12:14:23
18.10
18.15
18.15
+0.05
9
8150
12:14:05
18.10
18.15
18.10
0
1
8141
12:13:42
18.10
18.15
18.10
0
5
8140
12:13:05
18.10
18.15
18.15
+0.05
1
8135
12:12:53
18.10
18.15
18.15
+0.05
1
8134
12:12:40
18.10
18.15
18.15
+0.05
1
8133
12:12:27
18.10
18.15
18.10
0
5
8132
12:12:24
18.10
18.15
18.15
+0.05
1
8127
12:12:12
18.10
18.15
18.15
+0.05
1
8126
12:11:55
18.10
18.15
18.15
+0.05
1
8125
12:11:45
18.10
18.15
18.15
+0.05
9
8124
12:11:35
18.10
18.15
18.15
+0.05
8
8115
12:11:12
18.10
18.15
18.10
0
5
8107
12:09:57
18.10
18.15
18.10
0
5
8102
12:09:25
18.10
18.15
18.15
+0.05
1
8097
12:09:16
18.10
18.15
18.15
+0.05
9
8096
12:08:42
18.10
18.15
18.10
0
5
8087
12:07:27
18.10
18.15
18.15
+0.05
9
8082
12:07:27
18.10
18.15
18.10
0
5
8073
12:06:44
18.10
18.15
18.10
0
2
8068
12:06:34
18.10
18.15
18.15
+0.05
8
8066
12:06:34
18.10
18.15
18.10
0
10
8058
12:06:12
18.10
18.15
18.10
0
5
8048
12:05:29
18.10
18.15
18.15
+0.05
9
8043
12:04:57
18.10
18.15
18.10
0
5
8034
12:04:48
18.10
18.15
18.15
+0.05
8
8029
12:03:55
18.10
18.20
18.10
0
1
8021
12:03:45
18.10
18.20
18.10
0
58
8020
12:03:43
18.10
18.20
18.20
+0.10
1
7962
12:03:42
18.10
18.20
18.10
0
5
7961
12:03:19
18.15
18.20
18.15
+0.05
9
7956
12:03:19
18.15
18.20
18.15
+0.05
50
7947
12:02:58
18.15
18.20
18.15
+0.05
1
7897
12:02:53
18.15
18.20
18.15
+0.05
52
7896
12:02:53
18.15
18.20
18.15
+0.05
6
7844
12:02:52
18.15
18.20
18.20
+0.10
8
7838
12:02:27
18.15
18.20
18.15
+0.05
5
7830
12:02:19
18.15
18.20
18.15
+0.05
1
7825
12:01:33
18.15
18.20
18.15
+0.05
5
7824
12:01:33
18.15
18.20
18.20
+0.10
9
7819
12:01:19
18.15
18.20
18.15
+0.05
10
7810
12:01:12
18.15
18.20
18.15
+0.05
5
7800
12:01:10
18.15
18.20
18.15
+0.05
30
7795
12:00:41
18.15
18.20
18.15
+0.05
1
7765
12:00:29
18.15
18.20
18.15
+0.05
1
7764
12:00:13
18.15
18.20
18.15
+0.05
20
7763
12:00:10
18.15
18.20
18.15
+0.05
10
7743
11:59:57
18.15
18.20
18.15
+0.05
5
7733
11:59:50
18.15
18.20
18.15
+0.05
58
7728
11:59:49
18.15
18.20
18.20
+0.10
9
7670
11:59:29
18.15
18.20
18.15
+0.05
1
7661
11:59:18
18.15
18.20
18.15
+0.05
1
7660
11:58:46
18.15
18.20
18.15
+0.05
1
7659
11:58:42
18.15
18.20
18.15
+0.05
5
7658
11:58:07
18.15
18.20
18.15
+0.05
2
7653
11:57:59
18.15
18.20
18.15
+0.05
58
7651
11:57:47
18.15
18.20
18.20
+0.10
8
7593
11:57:47
18.15
18.20
18.15
+0.05
1
7585
11:57:27
18.15
18.20
18.15
+0.05
5
7584
11:57:15
18.15
18.20
18.15
+0.05
5
7579
11:56:58
18.15
18.20
18.15
+0.05
5
7574
11:56:54
18.15
18.20
18.15
+0.05
1
7569
11:56:52
18.15
18.20
18.15
+0.05
2
7568
11:56:12
18.15
18.20
18.15
+0.05
5
7566
11:55:08
18.15
18.20
18.15
+0.05
2
7561
11:54:56
18.15
18.20
18.15
+0.05
5
7559
11:54:48
18.15
18.20
18.15
+0.05
9
7554
11:54:27
18.15
18.20
18.15
+0.05
20
7545
11:54:19
18.15
18.20
18.15
+0.05
1
7525
11:54:06
18.15
18.20
18.15
+0.05
21
7524
11:53:51
18.15
18.20
18.20
+0.10
1
7503
11:53:50
18.15
18.20
18.15
+0.05
4
7502
11:53:50
18.15
18.20
18.15
+0.05
58
7498
11:53:49
18.15
18.20
18.20
+0.10
8
7440
11:53:45
18.15
18.20
18.15
+0.05
1
7432
11:53:45
18.15
18.20
18.15
+0.05
15
7431
11:53:45
18.10
18.15
18.15
+0.05
402
7416
11:53:45
18.10
18.15
18.15
+0.05
475
7014
11:53:44
18.10
18.15
18.15
+0.05
65
6539
11:53:43
18.10
18.15
18.15
+0.05
8
6474
11:53:43
18.10
18.15
18.15
+0.05
100
6466
11:53:41
18.10
18.15
18.10
0
5
6366
11:53:40
18.10
18.15
18.15
+0.05
8
6361
11:53:34
18.10
18.15
18.15
+0.05
8
6353
11:53:34
18.10
18.15
18.10
0
6
6345
11:53:26
18.10
18.15
18.15
+0.05
8
6339
11:53:24
18.10
18.15
18.15
+0.05
8
6331
11:53:23
18.10
18.15
18.10
0
2
6323
11:53:19
18.10
18.15
18.15
+0.05
8
6321
11:53:04
18.10
18.15
18.15
+0.05
9
6313
11:53:01
18.10
18.15
18.10
0
4
6304
11:52:26
18.10
18.15
18.10
0
5
6300
11:52:18
18.10
18.15
18.15
+0.05
8
6295
11:52:12
18.10
18.15
18.15
+0.05
5
6287
11:51:59
18.10
18.15
18.10
0
6
6282
11:51:52
18.10
18.15
18.15
+0.05
5
6276
11:51:36
18.10
18.15
18.15
+0.05
8
6271
11:51:25
18.10
18.15
18.15
+0.05
8
6263
11:51:11
18.10
18.15
18.15
+0.05
8
6255
11:51:11
18.10
18.15
18.10
0
5
6247
11:50:53
18.10
18.15
18.15
+0.05
9
6242
11:50:45
18.10
18.15
18.15
+0.05
9
6233
11:50:35
18.10
18.15
18.10
0
6
6224
11:50:34
18.10
18.15
18.15
+0.05
8
6218
11:50:30
18.10
18.15
18.15
+0.05
8
6210
11:50:19
18.10
18.15
18.15
+0.05
8
6202
11:50:04
18.10
18.15
18.15
+0.05
8
6194
11:50:04
18.10
18.15
18.10
0
4
6186
11:49:56
18.10
18.15
18.10
0
5
6182
11:49:34
18.10
18.15
18.10
0
2
6177
11:49:34
18.10
18.15
18.15
+0.05
499
6175
11:48:55
18.10
18.15
18.15
+0.05
9
5676
11:48:55
18.10
18.15
18.10
0
5
5667
11:48:41
18.10
18.15
18.10
0
1
5662
11:48:41
18.10
18.15
18.10
0
5
5661
11:48:30
18.10
18.15
18.15
+0.05
1
5656
11:48:03
18.10
18.15
18.15
+0.05
1
5655
11:47:40
18.10
18.15
18.10
0
1
5654
11:47:26
18.10
18.15
18.15
+0.05
8
5653
11:47:26
18.10
18.15
18.10
0
5
5645
11:46:32
18.10
18.15
18.10
0
2
5640
11:46:11
18.10
18.15
18.10
0
5
5638
11:46:09
18.10
18.15
18.10
0
1
5633
11:45:49
18.10
18.15
18.15
+0.05
8
5632
11:45:16
18.10
18.15
18.10
0
15
5624
11:45:04
18.10
18.15
18.10
0
6
5609
11:44:56
18.10
18.15
18.10
0
5
5603
11:44:34
18.10
18.15
18.15
+0.05
8
5598
11:43:41
18.10
18.15
18.10
0
1
5590
11:43:41
18.10
18.15
18.10
0
5
5589
11:43:39
18.10
18.15
18.10
0
5
5584
11:43:15
18.10
18.15
18.10
0
2
5579
11:42:46
18.10
18.15
18.15
+0.05
8
5577
11:42:46
18.10
18.15
18.10
0
10
5569
11:42:26
18.10
18.15
18.10
0
5
5559
11:41:27
18.10
18.15
18.15
+0.05
8
5554
11:41:11
18.10
18.15
18.10
0
5
5546
11:40:44
18.10
18.15
18.10
0
10
5541
11:40:03
18.10
18.15
18.10
0
1
5531
11:39:56
18.10
18.15
18.10
0
5
5530
11:39:49
18.10
18.15
18.15
+0.05
8
5525
11:38:53
18.10
18.15
18.15
+0.05
4
5517
11:38:47
18.10
18.15
18.10
0
3
5513
11:38:41
18.10
18.15
18.10
0
5
5510
11:38:11
18.10
18.15
18.10
0
2
5505
11:38:00
18.10
18.15
18.10
0
3
5503
11:37:50
18.10
18.15
18.15
+0.05
9
5500
11:37:41
18.10
18.15
18.10
0
3
5491
11:37:26
18.10
18.15
18.10
0
5
5488
11:37:23
18.10
18.15
18.10
0
5
5483
11:36:34
18.10
18.15
18.15
+0.05
9
5478
11:36:12
18.10
18.15
18.15
+0.05
1
5469
11:36:11
18.10
18.15
18.10
0
5
5468
11:36:08
18.10
18.15
18.10
0
1
5463
11:35:32
18.10
18.15
18.15
+0.05
1
5462
11:35:23
18.10
18.15
18.15
+0.05
9
5461
11:35:20
18.10
18.15
18.15
+0.05
1
5452
11:35:09
18.10
18.15
18.10
0
1
5451
11:35:09
18.10
18.15
18.10
0
4
5450
11:35:01
18.10
18.15
18.10
0
10
5446
11:34:56
18.10
18.15
18.10
0
5
5436
11:34:51
18.10
18.15
18.10
0
4
5431
11:34:18
18.10
18.15
18.10
0
1
5427
11:33:41
18.10
18.15
18.10
0
5
5426
11:33:30
18.10
18.15
18.15
+0.05
9
5421
11:32:49
18.10
18.15
18.10
0
1
5412
11:32:26
18.10
18.15
18.10
0
5
5411
11:32:11
18.10
18.15
18.15
+0.05
8
5406
11:32:11
18.10
18.15
18.10
0
4
5398
11:31:46
18.10
18.15
18.15
+0.05
10
5394
11:31:39
18.10
18.15
18.15
+0.05
2
5384
11:31:37
18.10
18.15
18.15
+0.05
1
5382
11:31:26
18.10
18.15
18.15
+0.05
8
5381
11:31:11
18.10
18.15
18.10
0
5
5373
11:31:03
18.10
18.15
18.15
+0.05
1
5368
11:30:43
18.10
18.15
18.15
+0.05
9
5367
11:30:43
18.10
18.15
18.10
0
4
5358
11:30:34
18.10
18.15
18.15
+0.05
8
5354
11:30:11
18.10
18.15
18.10
0
1
5346
11:30:11
18.10
18.15
18.10
0
30
5345
11:30:00
18.10
18.15
18.10
0
5
5315
11:29:55
18.10
18.15
18.10
0
5
5310
11:29:54
18.10
18.15
18.10
0
10
5305
11:29:31
18.10
18.15
18.10
0
1
5295
11:29:30
18.10
18.15
18.10
0
2
5294
11:29:29
18.10
18.15
18.10
0
75
5292
11:29:29
18.10
18.15
18.10
0
1
5217
11:29:23
18.10
18.15
18.15
+0.05
8
5216
11:29:23
18.10
18.15
18.10
0
5
5208
11:29:22
18.10
18.15
18.10
0
6
5203
11:28:46
18.10
18.15
18.10
0
5
5197
11:28:40
18.10
18.15
18.10
0
5
5192
11:28:15
18.10
18.15
18.10
0
5
5187
11:28:15
18.10
18.15
18.10
0
1
5182
11:28:10
18.10
18.15
18.10
0
5
5181
11:27:45
18.10
18.15
18.10
0
4
5176
11:27:41
18.10
18.15
18.10
0
1
5172
11:27:41
18.10
18.15
18.10
0
5
5171
11:27:33
18.10
18.15
18.10
0
5
5166
11:27:25
18.10
18.15
18.10
0
5
5161
11:27:07
18.10
18.15
18.10
0
1
5156
11:27:02
18.10
18.15
18.10
0
3
5155
11:27:01
18.10
18.15
18.10
0
5
5152
11:27:01
18.10
18.15
18.10
0
5
5147
11:26:56
18.10
18.15
18.10
0
5
5142
11:26:53
18.10
18.15
18.10
0
2
5137
11:26:46
18.10
18.15
18.10
0
5
5135
11:26:36
18.10
18.15
18.10
0
4
5130
11:26:34
18.10
18.15
18.15
+0.05
8
5126
11:26:20
18.10
18.15
18.10
0
5
5118
11:26:15
18.10
18.15
18.10
0
1
5113
11:26:15
18.10
18.15
18.10
0
9
5112
11:26:10
18.10
18.15
18.10
0
5
5103
11:25:59
18.10
18.15
18.10
0
3
5098
11:25:52
18.10
18.15
18.10
0
4
5095
11:25:48
18.10
18.15
18.10
0
3
5091
11:25:43
18.10
18.15
18.10
0
5
5088
11:25:41
18.10
18.15
18.10
0
5
5083
11:25:07
18.10
18.15
18.10
0
5
5078
11:25:03
18.10
18.15
18.10
0
1
5073
11:24:55
18.10
18.15
18.10
0
5
5072
11:24:54
18.10
18.15
18.15
+0.05
1
5067
11:24:43
18.10
18.15
18.10
0
5
5066
11:24:30
18.10
18.15
18.10
0
5
5061
11:24:24
18.10
18.15
18.10
0
2
5056
11:24:24
18.10
18.15
18.10
0
41
5054
11:24:24
18.10
18.15
18.10
0
4
5013
11:24:23
18.10
18.15
18.15
+0.05
8
5009
11:24:03
18.10
18.15
18.10
0
1
5001
11:23:57
18.10
18.15
18.10
0
1
5000
11:23:53
18.10
18.15
18.10
0
5
4999
11:23:40
18.10
18.15
18.10
0
5
4994
11:23:29
18.10
18.15
18.10
0
1
4989
11:23:17
18.10
18.15
18.10
0
5
4988
11:23:06
18.10
18.15
18.10
0
1
4983
11:23:02
18.10
18.15
18.15
+0.05
8
4982
11:23:00
18.10
18.15
18.15
+0.05
8
4974
11:22:50
18.10
18.15
18.10
0
1
4966
11:22:42
18.10
18.15
18.10
0
1
4965
11:22:40
18.10
18.15
18.10
0
1
4964
11:22:40
18.10
18.15
18.15
+0.05
8
4963
11:22:40
18.10
18.15
18.10
0
5
4955
11:22:38
18.10
18.15
18.10
0
3
4950
11:22:30
18.10
18.15
18.15
+0.05
9
4947
11:22:25
18.10
18.15
18.10
0
5
4938
11:22:25
18.10
18.15
18.10
0
1
4933
11:22:17
18.10
18.15
18.15
+0.05
8
4932
11:22:17
18.10
18.15
18.10
0
1
4924
11:22:09
18.10
18.15
18.10
0
1
4923
11:22:08
18.10
18.15
18.10
0
1
4922
11:22:07
18.10
18.15
18.10
0
1
4921
11:22:04
18.10
18.15
18.15
+0.05
9
4920
11:22:04
18.10
18.15
18.10
0
5
4911
11:22:01
18.10
18.15
18.10
0
1
4906
11:21:56
18.10
18.15
18.10
0
1
4905
11:21:46
18.10
18.15
18.10
0
1
4904
11:21:41
18.10
18.15
18.10
0
1
4903
11:21:36
18.10
18.15
18.10
0
1
4902
11:21:27
18.10
18.15
18.10
0
1
4901
11:21:27
18.10
18.15
18.10
0
5
4900
11:21:26
18.10
18.15
18.10
0
15
4895
11:21:24
18.10
18.15
18.15
+0.05
9
4880
11:21:24
18.10
18.15
18.10
0
1
4871
11:21:15
18.10
18.15
18.10
0
5
4870
11:21:10
18.10
18.15
18.10
0
5
4865
11:20:56
18.10
18.15
18.10
0
1
4860
11:20:52
18.10
18.15
18.10
0
1
4859
11:20:50
18.10
18.15
18.10
0
5
4858
11:20:50
18.10
18.15
18.15
+0.05
9
4853
11:20:45
18.10
18.15
18.15
+0.05
1
4844
11:20:32
18.10
18.15
18.10
0
1
4843
11:20:28
18.10
18.15
18.10
0
1
4842
11:20:28
18.10
18.15
18.15
+0.05
9
4841
11:20:27
18.10
18.15
18.10
0
1
4832
11:20:14
18.10
18.15
18.10
0
5
4831
11:20:13
18.10
18.15
18.10
0
5
4826
11:20:10
18.10
18.15
18.15
+0.05
9
4821
11:20:06
18.10
18.15
18.15
+0.05
20
4812
11:19:55
18.10
18.15
18.10
0
5
4792
11:19:37
18.10
18.15
18.10
0
1
4787
11:19:37
18.10
18.15
18.10
0
5
4786
11:19:17
18.10
18.15
18.10
0
1
4781
11:19:15
18.10
18.15
18.10
0
6
4780
11:19:01
18.10
18.15
18.10
0
5
4774
11:18:56
18.10
18.15
18.10
0
1
4769
11:18:48
18.10
18.15
18.15
+0.05
9
4768
11:18:48
18.10
18.15
18.10
0
1
4759
11:18:40
18.10
18.15
18.10
0
5
4758
11:18:39
18.10
18.15
18.10
0
1
4753
11:18:36
18.10
18.15
18.10
0
3
4752
11:18:28
18.10
18.15
18.10
0
3
4749
11:18:24
18.10
18.15
18.10
0
5
4746
11:18:19
18.10
18.15
18.15
+0.05
3
4741
11:18:14
18.10
18.15
18.10
0
6
4738
11:17:57
18.10
18.15
18.10
0
2
4732
11:17:47
18.10
18.15
18.10
0
5
4730
11:17:25
18.10
18.15
18.10
0
5
4725
11:17:19
18.10
18.15
18.10
0
4
4720
11:17:11
18.10
18.15
18.10
0
5
4716
11:17:05
18.10
18.15
18.15
+0.05
8
4711
11:16:34
18.10
18.15
18.10
0
1
4703
11:16:34
18.10
18.15
18.10
0
5
4702
11:16:22
18.10
18.15
18.10
0
5
4697
11:16:16
18.10
18.15
18.15
+0.05
9
4692
11:16:10
18.10
18.15
18.10
0
5
4683
11:15:58
18.10
18.15
18.10
0
5
4678
11:15:52
18.10
18.15
18.10
0
2
4673
11:15:49
18.10
18.15
18.15
+0.05
8
4671
11:15:44
18.10
18.15
18.10
0
1
4663
11:15:28
18.10
18.15
18.15
+0.05
9
4662
11:15:26
18.10
18.15
18.10
0
5
4653
11:15:21
18.10
18.15
18.10
0
5
4648
11:15:19
18.10
18.15
18.15
+0.05
8
4643
11:15:12
18.10
18.15
18.15
+0.05
8
4635
11:14:55
18.10
18.15
18.10
0
1
4627
11:14:55
18.10
18.15
18.10
0
5
4626
11:14:51
18.10
18.15
18.10
0
6
4621
11:14:44
18.10
18.15
18.10
0
5
4615
11:14:29
18.10
18.15
18.10
0
1
4610
11:14:08
18.10
18.15
18.10
0
5
4609
11:13:56
18.10
18.15
18.10
0
5
4604
11:13:52
18.10
18.15
18.10
0
1
4599
11:13:52
18.10
18.15
18.15
+0.05
9
4598
11:13:40
18.10
18.15
18.10
0
5
4589
11:13:31
18.10
18.15
18.10
0
5
4584
11:13:24
18.10
18.15
18.10
0
6
4579
11:13:10
18.10
18.15
18.15
+0.05
3
4573
11:12:55
18.10
18.15
18.10
0
5
4570
11:12:30
18.10
18.15
18.10
0
32
4565
11:12:25
18.10
18.15
18.10
0
5
4533
11:12:18
18.10
18.15
18.10
0
5
4528
11:12:12
18.10
18.15
18.10
0
1
4523
11:12:12
18.10
18.15
18.10
0
6
4522
11:12:01
18.10
18.15
18.10
0
1
4516
11:11:51
18.10
18.15
18.10
0
1
4515
11:11:49
18.10
18.15
18.15
+0.05
8
4514
11:11:43
18.10
18.15
18.10
0
1
4506
11:11:41
18.10
18.15
18.10
0
5
4505
11:11:23
18.10
18.15
18.10
0
5
4500
11:11:10
18.10
18.15
18.10
0
5
4495
11:11:05
18.10
18.15
18.10
0
5
4490
11:10:54
18.10
18.15
18.15
+0.05
10
4485
11:10:48
18.10
18.15
18.15
+0.05
5
4475
11:10:39
18.10
18.15
18.10
0
1
4470
11:10:39
18.10
18.15
18.10
0
10
4469
11:10:29
18.10
18.15
18.10
0
5
4459
11:10:28
18.10
18.15
18.10
0
5
4454
11:10:26
18.10
18.15
18.15
+0.05
8
4449
11:10:15
18.10
18.15
18.10
0
1
4441
11:10:15
18.10
18.15
18.10
0
32
4440
11:09:55
18.10
18.15
18.10
0
5
4408
11:09:55
18.10
18.15
18.10
0
5
4403
11:09:52
18.10
18.15
18.10
0
5
4398
11:09:15
18.10
18.15
18.10
0
5
4393
11:09:14
18.10
18.15
18.10
0
1
4388
11:09:04
18.10
18.15
18.15
+0.05
9
4387
11:08:56
18.10
18.15
18.15
+0.05
1
4378
11:08:47
18.10
18.15
18.10
0
4
4377
11:08:40
18.10
18.15
18.10
0
5
4373
11:08:38
18.10
18.15
18.10
0
1
4368
11:08:38
18.10
18.15
18.10
0
5
4367
11:08:24
18.10
18.15
18.10
0
2
4362
11:08:12
18.10
18.15
18.15
+0.05
8
4360
11:08:03
18.10
18.15
18.15
+0.05
5
4352
11:08:02
18.10
18.15
18.10
0
5
4347
11:07:39
18.10
18.15
18.10
0
1
4342
11:07:38
18.10
18.15
18.10
0
4
4341
11:07:36
18.10
18.15
18.10
0
34
4337
11:07:25
18.10
18.15
18.10
0
5
4303
11:07:25
18.10
18.15
18.10
0
5
4298
11:06:49
18.10
18.15
18.10
0
1
4293
11:06:49
18.10
18.15
18.15
+0.05
9
4292
11:06:49
18.10
18.15
18.10
0
5
4283
11:06:29
18.10
18.15
18.10
0
1
4278
11:06:19
18.10
18.15
18.15
+0.05
1
4277
11:06:12
18.10
18.15
18.10
0
5
4276
11:06:10
18.10
18.15
18.10
0
5
4271
11:06:05
18.10
18.15
18.10
0
2
4266
11:05:56
18.10
18.15
18.15
+0.05
5
4264
11:05:49
18.10
18.15
18.10
0
1
4259
11:05:49
18.10
18.15
18.10
0
3
4258
11:05:40
18.10
18.15
18.10
0
1
4255
11:05:35
18.10
18.15
18.10
0
5
4254
11:05:24
18.10
18.15
18.15
+0.05
9
4249
11:04:59
18.10
18.15
18.10
0
5
4240
11:04:55
18.10
18.15
18.15
+0.05
3
4235
11:04:33
18.10
18.15
18.10
0
1
4232
11:04:32
18.10
18.15
18.15
+0.05
5
4231
11:04:31
18.10
18.15
18.15
+0.05
8
4226
11:04:30
18.10
18.15
18.15
+0.05
9
4218
11:04:30
18.10
18.15
18.10
0
3
4209
11:04:30
18.10
18.15
18.15
+0.05
153
4206
11:04:22
18.10
18.15
18.10
0
5
4053
11:04:21
18.10
18.15
18.15
+0.05
20
4048
11:04:06
18.10
18.15
18.10
0
1
4028
11:03:57
18.10
18.15
18.10
0
1
4027
11:03:55
18.10
18.15
18.15
+0.05
15
4026
11:03:50
18.10
18.15
18.10
0
1
4011
11:03:46
18.10
18.15
18.10
0
5
4010
11:03:34
18.10
18.15
18.15
+0.05
9
4005
11:03:14
18.10
18.15
18.10
0
1
3996
11:03:09
18.10
18.15
18.10
0
5
3995
11:02:52
18.10
18.15
18.15
+0.05
1
3990
11:02:32
18.10
18.15
18.10
0
5
3989
11:02:29
18.10
18.15
18.10
0
1
3984
11:02:09
18.10
18.15
18.15
+0.05
3
3983
11:01:58
18.10
18.15
18.10
0
1
3980
11:01:56
18.10
18.15
18.10
0
5
3979
11:01:49
18.10
18.15
18.10
0
1
3974
11:01:49
18.10
18.15
18.15
+0.05
8
3973
11:01:35
18.10
18.15
18.15
+0.05
5
3965
11:01:35
18.10
18.15
18.10
0
1
3960
11:01:34
18.10
18.15
18.15
+0.05
10
3959
11:01:34
18.10
18.15
18.10
0
3
3949
11:01:34
18.10
18.15
18.15
+0.05
1
3946
11:01:34
18.10
18.15
18.15
+0.05
274
3945
11:01:30
18.10
18.15
18.10
0
10
3671
11:01:19
18.10
18.15
18.10
0
5
3661
11:01:08
18.10
18.15
18.10
0
1
3656
11:00:58
18.10
18.15
18.10
0
1
3655
11:00:58
18.10
18.15
18.10
0
1
3654
11:00:43
18.10
18.15
18.10
0
5
3653
11:00:06
18.10
18.15
18.10
0
5
3648
11:00:03
18.10
18.15
18.15
+0.05
5
3643
11:00:02
18.10
18.15
18.15
+0.05
93
3638
10:59:49
18.10
18.15
18.15
+0.05
9
3545
10:59:41
18.10
18.15
18.15
+0.05
5
3536
10:59:40
18.10
18.15
18.15
+0.05
104
3531
10:59:40
18.10
18.15
18.15
+0.05
5
3427
10:59:40
18.10
18.15
18.10
0
42
3422
10:59:38
18.10
18.15
18.10
0
1
3380
10:59:29
18.10
18.15
18.10
0
5
3379
10:59:28
18.10
18.15
18.10
0
1
3374
10:59:24
18.10
18.15
18.10
0
1
3373
10:59:19
18.10
18.15
18.15
+0.05
2
3372
10:58:53
18.10
18.15
18.10
0
5
3370
10:58:39
18.10
18.15
18.15
+0.05
3
3365
10:58:28
18.10
18.15
18.10
0
2
3362
10:58:16
18.10
18.15
18.10
0
5
3360
10:58:03
18.10
18.15
18.10
0
1
3355
10:57:48
18.10
18.15
18.15
+0.05
8
3354
10:57:48
18.10
18.15
18.10
0
27
3346
10:57:40
18.10
18.15
18.10
0
5
3319
10:57:03
18.10
18.15
18.10
0
5
3314
10:56:26
18.10
18.15
18.10
0
5
3309
10:55:50
18.10
18.15
18.10
0
5
3304
10:55:13
18.10
18.15
18.10
0
5
3299
10:54:48
18.10
18.15
18.15
+0.05
5
3294
10:54:48
18.10
18.15
18.15
+0.05
8
3289
10:54:36
18.10
18.15
18.10
0
5
3281
10:54:14
18.10
18.15
18.10
0
1
3276
10:54:08
18.10
18.15
18.15
+0.05
1
3275
10:54:00
18.10
18.15
18.10
0
5
3274
10:53:24
18.10
18.15
18.10
0
1
3269
10:53:23
18.10
18.15
18.15
+0.05
8
3268
10:53:23
18.10
18.15
18.10
0
5
3260
10:53:17
18.10
18.15
18.10
0
1
3255
10:52:47
18.10
18.15
18.10
0
5
3254
10:52:10
18.10
18.15
18.10
0
5
3249
10:51:52
18.10
18.15
18.15
+0.05
8
3244
10:51:33
18.10
18.15
18.15
+0.05
8
3236
10:51:33
18.10
18.15
18.10
0
5
3228
10:51:20
18.10
18.15
18.15
+0.05
8
3223
10:51:20
18.10
18.15
18.10
0
38
3215
10:51:09
18.10
18.15
18.10
0
1
3177
10:50:57
18.10
18.15
18.10
0
5
3176
10:50:51
18.10
18.15
18.10
0
2
3171
10:50:50
18.10
18.15
18.10
0
1
3169
10:50:31
18.10
18.15
18.10
0
1
3168
10:50:24
18.10
18.15
18.15
+0.05
5
3167
10:50:23
18.10
18.15
18.15
+0.05
9
3162
10:50:23
18.10
18.15
18.10
0
1
3153
10:50:20
18.10
18.15
18.10
0
5
3152
10:49:48
18.10
18.15
18.10
0
1
3147
10:49:44
18.10
18.15
18.10
0
5
3146
10:49:07
18.10
18.15
18.15
+0.05
9
3141
10:49:07
18.10
18.15
18.10
0
5
3132
10:48:30
18.10
18.15
18.10
0
5
3127
10:48:17
18.10
18.15
18.15
+0.05
4
3122
10:47:54
18.10
18.15
18.10
0
5
3118
10:47:49
18.10
18.15
18.10
0
1
3113
10:47:17
18.10
18.15
18.15
+0.05
9
3112
10:47:17
18.10
18.15
18.10
0
5
3103
10:46:41
18.10
18.15
18.10
0
5
3098
10:46:34
18.10
18.15
18.15
+0.05
8
3093
10:46:26
18.10
18.15
18.15
+0.05
8
3085
10:46:12
18.10
18.15
18.10
0
1
3077
10:46:04
18.10
18.15
18.10
0
5
3076
10:45:37
18.10
18.15
18.15
+0.05
1
3071
10:45:27
18.10
18.15
18.10
0
5
3070
10:45:05
18.10
18.15
18.10
0
1
3065
10:44:57
18.10
18.15
18.10
0
1
3064
10:44:51
18.10
18.15
18.15
+0.05
8
3063
10:44:51
18.10
18.15
18.10
0
5
3055
10:44:14
18.10
18.15
18.10
0
5
3050
10:44:07
18.10
18.15
18.10
0
4
3045
10:43:38
18.10
18.15
18.10
0
5
3041
10:43:23
18.10
18.15
18.10
0
1
3036
10:43:12
18.10
18.15
18.10
0
1
3035
10:43:01
18.10
18.15
18.10
0
5
3034
10:42:24
18.10
18.15
18.10
0
5
3029
10:42:20
18.10
18.15
18.10
0
2
3024
10:41:48
18.10
18.15
18.10
0
5
3022
10:41:25
18.10
18.15
18.10
0
1
3017
10:41:25
18.10
18.15
18.15
+0.05
8
3016
10:41:20
18.10
18.15
18.10
0
2
3008
10:41:11
18.10
18.15
18.10
0
5
3006
10:40:35
18.10
18.15
18.10
0
5
3001
10:39:58
18.10
18.15
18.10
0
5
2996
10:39:49
18.10
18.15
18.15
+0.05
8
2991
10:39:21
18.10
18.15
18.10
0
5
2983
10:38:45
18.10
18.15
18.10
0
5
2978
10:38:32
18.10
18.15
18.10
0
3
2973
10:38:24
18.10
18.15
18.15
+0.05
9
2970
10:38:24
18.10
18.15
18.15
+0.05
2
2961
10:38:15
18.10
18.15
18.10
0
1
2959
10:38:08
18.10
18.15
18.10
0
5
2958
10:37:50
18.10
18.15
18.10
0
1
2953
10:37:50
18.10
18.15
18.10
0
3
2952
10:37:40
18.10
18.15
18.15
+0.05
2
2949
10:37:32
18.10
18.15
18.10
0
5
2947
10:36:55
18.10
18.15
18.10
0
5
2942
10:36:49
18.10
18.15
18.15
+0.05
8
2937
10:36:32
18.10
18.15
18.10
0
3
2929
10:36:18
18.10
18.15
18.10
0
5
2926
10:35:42
18.10
18.15
18.15
+0.05
1
2921
10:35:42
18.10
18.15
18.10
0
5
2920
10:35:42
18.10
18.15
18.15
+0.05
8
2915
10:35:19
18.10
18.15
18.15
+0.05
9
2907
10:35:05
18.10
18.15
18.10
0
1
2898
10:35:05
18.10
18.15
18.10
0
5
2897
10:34:57
18.10
18.15
18.10
0
1
2892
10:34:42
18.10
18.15
18.15
+0.05
8
2891
10:34:29
18.10
18.15
18.10
0
5
2883
10:34:15
18.10
18.15
18.15
+0.05
9
2878
10:33:52
18.10
18.15
18.10
0
5
2869
10:33:25
18.10
18.15
18.15
+0.05
8
2864
10:33:19
18.10
18.15
18.10
0
8
2856
10:33:15
18.10
18.15
18.10
0
5
2848
10:33:14
18.10
18.15
18.10
0
1
2843
10:32:39
18.10
18.15
18.10
0
5
2842
10:32:38
18.10
18.15
18.10
0
1
2837
10:32:08
18.10
18.15
18.15
+0.05
8
2836
10:32:02
18.10
18.15
18.10
0
5
2828
10:31:26
18.10
18.15
18.10
0
5
2823
10:31:23
18.10
18.15
18.10
0
1
2818
10:31:23
18.10
18.15
18.10
0
34
2817
10:31:17
18.10
18.15
18.15
+0.05
8
2783
10:30:49
18.10
18.15
18.15
+0.05
5
2775
10:30:49
18.10
18.15
18.10
0
5
2770
10:30:12
18.10
18.15
18.15
+0.05
9
2765
10:30:12
18.10
18.15
18.10
0
5
2756
10:29:36
18.10
18.15
18.10
0
5
2751
10:29:29
18.10
18.15
18.10
0
1
2746
10:29:29
18.10
18.15
18.10
0
2
2745
10:29:12
18.10
18.15
18.15
+0.05
8
2743
10:28:59
18.10
18.15
18.10
0
5
2735
10:28:44
18.10
18.15
18.15
+0.05
9
2730
10:28:44
18.10
18.15
18.10
0
2
2721
10:28:23
18.10
18.15
18.10
0
5
2719
10:28:19
18.10
18.15
18.15
+0.05
9
2714
10:27:59
18.10
18.15
18.10
0
2
2705
10:27:46
18.10
18.15
18.15
+0.05
9
2703
10:27:46
18.10
18.15
18.10
0
1
2694
10:27:46
18.10
18.15
18.10
0
5
2693
10:27:34
18.10
18.15
18.15
+0.05
8
2688
10:27:14
18.10
18.15
18.10
0
2
2680
10:27:13
18.10
18.15
18.15
+0.05
2
2678
10:27:10
18.10
18.15
18.15
+0.05
5
2676
10:27:09
18.10
18.15
18.10
0
5
2671
10:26:39
18.10
18.15
18.15
+0.05
10
2666
10:26:33
18.10
18.15
18.10
0
5
2656
10:26:29
18.10
18.15
18.10
0
2
2651
10:25:56
18.10
18.15
18.10
0
5
2649
10:25:49
18.10
18.15
18.15
+0.05
8
2644
10:25:44
18.10
18.15
18.10
0
2
2636
10:25:20
18.10
18.15
18.10
0
5
2634
10:25:15
18.10
18.15
18.10
0
2
2629
10:24:59
18.10
18.15
18.10
0
2
2627
10:24:43
18.10
18.15
18.10
0
5
2625
10:24:28
18.10
18.15
18.15
+0.05
8
2620
10:24:14
18.10
18.15
18.10
0
2
2612
10:24:14
18.10
18.15
18.10
0
1
2610
10:24:14
18.10
18.15
18.10
0
20
2609
10:24:06
18.10
18.15
18.10
0
5
2589
10:23:30
18.10
18.15
18.10
0
5
2584
10:23:29
18.10
18.15
18.10
0
2
2579
10:23:29
18.10
18.15
18.15
+0.05
5
2577
10:23:29
18.10
18.15
18.15
+0.05
9
2572
10:23:29
18.10
18.15
18.10
0
1
2563
10:23:02
18.10
18.15
18.10
0
8
2562
10:22:53
18.10
18.15
18.10
0
5
2554
10:22:44
18.10
18.15
18.10
0
2
2549
10:22:30
18.10
18.15
18.10
0
1
2547
10:22:30
18.10
18.15
18.15
+0.05
8
2546
10:22:30
18.10
18.15
18.10
0
1
2538
10:22:16
18.10
18.15
18.10
0
5
2537
10:21:59
18.10
18.15
18.10
0
2
2532
10:21:57
18.10
18.15
18.10
0
5
2530
10:21:44
18.10
18.15
18.10
0
5
2525
10:21:40
18.10
18.15
18.10
0
5
2520
10:21:15
18.10
18.15
18.10
0
1
2515
10:21:14
18.10
18.15
18.10
0
2
2514
10:21:06
18.10
18.15
18.15
+0.05
8
2512
10:21:03
18.10
18.15
18.10
0
5
2504
10:20:29
18.10
18.15
18.10
0
2
2499
10:20:27
18.10
18.15
18.10
0
5
2497
10:20:25
18.10
18.15
18.10
0
4
2492
10:20:19
18.10
18.15
18.15
+0.05
8
2488
10:19:50
18.10
18.15
18.10
0
5
2480
10:19:44
18.10
18.15
18.10
0
2
2475
10:19:13
18.10
18.15
18.15
+0.05
8
2473
10:19:13
18.10
18.15
18.10
0
5
2465
10:19:01
18.10
18.15
18.10
0
5
2460
10:18:59
18.10
18.15
18.10
0
2
2455
10:18:41
18.10
18.15
18.10
0
2
2453
10:18:37
18.10
18.15
18.10
0
5
2451
10:18:14
18.10
18.15
18.15
+0.05
9
2446
10:18:14
18.10
18.15
18.10
0
2
2437
10:18:04
18.10
18.15
18.10
0
2
2435
10:18:00
18.10
18.15
18.10
0
5
2433
10:17:29
18.10
18.15
18.10
0
2
2428
10:17:25
18.10
18.15
18.10
0
4
2426
10:17:24
18.10
18.15
18.10
0
5
2422
10:16:47
18.10
18.15
18.10
0
5
2417
10:16:44
18.10
18.15
18.10
0
2
2412
10:16:10
18.10
18.15
18.10
0
5
2410
10:15:59
18.10
18.15
18.10
0
2
2405
10:15:44
18.10
18.15
18.10
0
1
2403
10:15:34
18.10
18.15
18.10
0
5
2402
10:15:14
18.10
18.15
18.10
0
2
2397
10:15:14
18.10
18.15
18.15
+0.05
8
2395
10:15:10
18.10
18.15
18.15
+0.05
9
2387
10:15:10
18.10
18.15
18.10
0
2
2378
10:15:10
18.10
18.15
18.10
0
1
2376
10:15:10
18.10
18.15
18.10
0
21
2375
10:14:57
18.10
18.15
18.10
0
5
2354
10:14:55
18.10
18.15
18.10
0
1
2349
10:14:29
18.10
18.15
18.10
0
2
2348
10:14:21
18.10
18.15
18.10
0
5
2346
10:14:02
18.10
18.15
18.10
0
1
2341
10:13:44
18.10
18.15
18.15
+0.05
9
2340
10:13:44
18.10
18.15
18.10
0
2
2331
10:13:44
18.10
18.15
18.10
0
5
2329
10:13:11
18.10
18.15
18.15
+0.05
1
2324
10:13:07
18.10
18.15
18.10
0
5
2323
10:12:59
18.10
18.15
18.10
0
2
2318
10:12:40
18.10
18.15
18.15
+0.05
8
2316
10:12:39
18.10
18.15
18.10
0
1
2308
10:12:39
18.10
18.15
18.10
0
20
2307
10:12:32
18.10
18.15
18.10
0
1
2287
10:12:31
18.10
18.15
18.10
0
5
2286
10:12:14
18.10
18.15
18.10
0
2
2281
10:11:54
18.10
18.15
18.15
+0.05
9
2279
10:11:54
18.10
18.15
18.10
0
5
2270
10:11:48
18.10
18.15
18.15
+0.05
10
2265
10:11:29
18.10
18.15
18.10
0
2
2255
10:11:18
18.10
18.15
18.15
+0.05
8
2253
10:11:18
18.10
18.15
18.10
0
5
2245
10:10:44
18.10
18.15
18.10
0
2
2240
10:10:42
18.10
18.15
18.15
+0.05
5
2238
10:10:41
18.10
18.15
18.10
0
5
2233
10:10:22
18.10
18.15
18.10
0
3
2228
10:10:14
18.10
18.15
18.10
0
1
2225
10:10:06
18.10
18.15
18.10
0
3
2224
10:10:04
18.10
18.15
18.10
0
5
2221
10:09:59
18.10
18.15
18.10
0
2
2216
10:09:56
18.10
18.15
18.10
0
2
2214
10:09:28
18.10
18.15
18.10
0
5
2212
10:09:14
18.10
18.15
18.10
0
1
2207
10:09:14
18.10
18.15
18.10
0
2
2206
10:08:51
18.10
18.15
18.10
0
5
2204
10:08:48
18.10
18.15
18.10
0
3
2199
10:08:45
18.10
18.15
18.15
+0.05
8
2196
10:08:32
18.10
18.15
18.10
0
1
2188
10:08:29
18.10
18.15
18.10
0
2
2187
10:08:15
18.10
18.15
18.10
0
5
2185
10:07:44
18.10
18.15
18.10
0
1
2180
10:07:44
18.10
18.15
18.10
0
2
2179
10:07:38
18.10
18.15
18.10
0
5
2177
10:07:25
18.10
18.15
18.10
0
1
2172
10:07:12
18.10
18.15
18.10
0
1
2171
10:07:01
18.10
18.15
18.10
0
5
2170
10:06:59
18.10
18.15
18.10
0
2
2165
10:06:43
18.10
18.15
18.10
0
4
2163
10:06:25
18.10
18.15
18.10
0
5
2159
10:06:14
18.10
18.15
18.10
0
2
2154
10:06:04
18.10
18.15
18.15
+0.05
9
2152
10:06:00
18.10
18.15
18.10
0
3
2143
10:06:00
18.10
18.15
18.15
+0.05
8
2140
10:05:48
18.10
18.15
18.10
0
5
2132
10:05:33
18.10
18.15
18.10
0
2
2127
10:05:29
18.10
18.15
18.15
+0.05
8
2125
10:05:29
18.10
18.15
18.10
0
2
2117
10:05:26
18.10
18.15
18.10
0
2
2115
10:05:12
18.10
18.15
18.10
0
5
2113
10:05:04
18.10
18.15
18.15
+0.05
9
2108
10:05:00
18.10
18.15
18.15
+0.05
9
2099
10:04:44
18.10
18.15
18.15
+0.05
8
2090
10:04:44
18.10
18.15
18.10
0
2
2082
10:04:35
18.10
18.15
18.10
0
5
2080
10:04:34
18.10
18.15
18.15
+0.05
9
2075
10:04:30
18.10
18.15
18.15
+0.05
9
2066
10:04:15
18.10
18.15
18.15
+0.05
8
2057
10:03:59
18.10
18.15
18.10
0
2
2049
10:03:58
18.10
18.15
18.10
0
5
2047
10:03:22
18.10
18.15
18.10
0
5
2042
10:03:16
18.10
18.15
18.10
0
2
2037
10:03:14
18.10
18.15
18.10
0
2
2035
10:02:58
18.10
18.15
18.15
+0.05
8
2033
10:02:58
18.10
18.15
18.10
0
6
2025
10:02:45
18.10
18.15
18.10
0
5
2019
10:02:29
18.10
18.15
18.10
0
2
2014
10:02:28
18.10
18.15
18.10
0
1
2012
10:02:12
18.10
18.15
18.10
0
1
2011
10:02:09
18.10
18.15
18.10
0
5
2010
10:02:08
18.10
18.15
18.10
0
1
2005
10:02:00
18.10
18.15
18.10
0
1
2004
10:02:00
18.10
18.15
18.10
0
2
2003
10:01:44
18.10
18.15
18.10
0
2
2001
10:01:44
18.10
18.15
18.10
0
2
1999
10:01:32
18.10
18.15
18.10
0
5
1997
10:01:27
18.10
18.15
18.15
+0.05
9
1992
10:01:27
18.10
18.15
18.10
0
5
1983
10:01:21
18.10
18.15
18.10
0
1
1978
10:01:21
18.10
18.15
18.10
0
100
1977
10:00:59
18.10
18.15
18.10
0
2
1877
10:00:55
18.10
18.15
18.10
0
5
1875
10:00:19
18.10
18.15
18.10
0
5
1870
10:00:14
18.10
18.15
18.10
0
2
1865
09:59:56
18.10
18.15
18.10
0
2
1863
09:59:42
18.10
18.15
18.10
0
5
1861
09:59:29
18.10
18.15
18.10
0
2
1856
09:59:14
18.10
18.15
18.15
+0.05
3
1854
09:59:06
18.10
18.15
18.10
0
5
1851
09:59:01
18.10
18.15
18.10
0
10
1846
09:58:45
18.10
18.15
18.15
+0.05
8
1836
09:58:44
18.10
18.15
18.10
0
2
1828
09:58:29
18.10
18.15
18.10
0
5
1826
09:57:59
18.10
18.15
18.10
0
2
1821
09:57:52
18.10
18.15
18.10
0
5
1819
09:57:16
18.10
18.15
18.10
0
5
1814
09:57:14
18.10
18.15
18.10
0
2
1809
09:57:10
18.10
18.15
18.15
+0.05
9
1807
09:57:10
18.10
18.15
18.10
0
1
1798
09:57:00
18.10
18.15
18.10
0
1
1797
09:56:52
18.10
18.15
18.10
0
2
1796
09:56:29
18.10
18.15
18.10
0
2
1794
09:56:03
18.10
18.15
18.10
0
5
1792
09:55:44
18.10
18.15
18.10
0
2
1787
09:55:29
18.10
18.15
18.10
0
1
1785
09:55:26
18.10
18.15
18.10
0
5
1784
09:55:21
18.10
18.15
18.15
+0.05
8
1779
09:55:04
18.10
18.15
18.15
+0.05
9
1771
09:54:59
18.10
18.15
18.10
0
2
1762
09:54:49
18.10
18.15
18.10
0
5
1760
09:54:34
18.10
18.15
18.15
+0.05
8
1755
09:54:14
18.10
18.15
18.10
0
2
1747
09:54:13
18.10
18.15
18.10
0
5
1745
09:54:12
18.10
18.15
18.10
0
2
1740
09:54:10
18.10
18.15
18.15
+0.05
1
1738
09:54:04
18.10
18.15
18.15
+0.05
8
1737
09:53:29
18.10
18.15
18.10
0
2
1729
09:53:25
18.10
18.15
18.10
0
1
1727
09:53:06
18.10
18.15
18.15
+0.05
9
1726
09:53:02
18.10
18.15
18.15
+0.05
9
1717
09:53:01
18.10
18.15
18.10
0
1
1708
09:53:01
18.10
18.15
18.10
0
104
1707
09:53:00
18.10
18.15
18.10
0
5
1603
09:52:44
18.10
18.15
18.10
0
2
1598
09:51:59
18.10
18.15
18.10
0
2
1596
09:51:58
18.10
18.15
18.10
0
1
1594
09:51:31
18.10
18.15
18.10
0
4
1593
09:51:14
18.10
18.15
18.10
0
2
1589
09:50:29
18.10
18.15
18.10
0
2
1587
09:50:28
18.10
18.15
18.10
0
1
1585
09:49:51
18.10
18.15
18.10
0
2
1584
09:49:47
18.10
18.15
18.10
0
5
1582
09:49:44
18.10
18.15
18.10
0
2
1577
09:49:22
18.10
18.15
18.10
0
1
1575
09:49:21
18.10
18.15
18.10
0
2
1574
09:48:59
18.10
18.15
18.10
0
2
1572
09:48:29
18.10
18.15
18.10
0
1
1570
09:48:14
18.10
18.15
18.10
0
2
1569
09:47:52
18.10
18.15
18.10
0
1
1567
09:47:41
18.10
18.15
18.10
0
1
1566
09:47:29
18.10
18.15
18.10
0
2
1565
09:46:44
18.10
18.15
18.10
0
2
1563
09:46:38
18.10
18.15
18.15
+0.05
2
1561
09:46:12
18.10
18.15
18.10
0
1
1559
09:45:59
18.10
18.15
18.10
0
2
1558
09:45:14
18.10
18.15
18.10
0
2
1556
09:45:14
18.10
18.15
18.10
0
3
1554
09:45:09
18.10
18.15
18.15
+0.05
5
1551
09:45:09
18.10
18.15
18.15
+0.05
8
1546
09:45:09
18.10
18.15
18.10
0
10
1538
09:44:53
18.10
18.15
18.10
0
1
1528
09:44:37
18.10
18.15
18.15
+0.05
8
1527
09:44:37
18.10
18.15
18.10
0
2
1519
09:44:33
18.10
18.15
18.15
+0.05
8
1517
09:44:32
18.10
18.15
18.15
+0.05
11
1509
09:44:29
18.10
18.15
18.10
0
2
1498
09:43:44
18.10
18.15
18.10
0
2
1496
09:43:15
18.10
18.15
18.10
0
1
1494
09:43:11
18.10
18.15
18.10
0
1
1493
09:42:59
18.10
18.15
18.10
0
2
1492
09:42:14
18.10
18.15
18.10
0
2
1490
09:41:36
18.10
18.15
18.10
0
5
1488
09:41:30
18.10
18.15
18.15
+0.05
8
1483
09:41:29
18.10
18.15
18.10
0
2
1475
09:41:27
18.10
18.15
18.10
0
5
1473
09:41:27
18.10
18.15
18.10
0
5
1468
09:41:02
18.10
18.15
18.10
0
1
1463
09:40:49
18.10
18.15
18.10
0
1
1462
09:40:44
18.10
18.15
18.10
0
2
1461
09:39:59
18.10
18.15
18.10
0
2
1459
09:39:14
18.10
18.15
18.10
0
2
1457
09:38:29
18.10
18.15
18.10
0
2
1455
09:37:45
18.10
18.15
18.10
0
1
1453
09:37:45
18.10
18.15
18.15
+0.05
8
1452
09:37:44
18.10
18.15
18.10
0
2
1444
09:37:32
18.10
18.15
18.10
0
3
1442
09:37:06
18.10
18.15
18.10
0
1
1439
09:36:59
18.10
18.15
18.10
0
2
1438
09:36:57
18.10
18.15
18.15
+0.05
5
1436
09:36:57
18.10
18.15
18.10
0
3
1431
09:36:48
18.10
18.15
18.10
0
3
1428
09:36:44
18.10
18.15
18.10
0
2
1425
09:36:43
18.10
18.15
18.15
+0.05
8
1423
09:36:43
18.10
18.15
18.10
0
4
1415
09:36:30
18.10
18.15
18.10
0
3
1411
09:36:28
18.10
18.15
18.10
0
4
1408
09:36:14
18.10
18.15
18.10
0
2
1404
09:35:56
18.10
18.15
18.10
0
5
1402
09:35:46
18.10
18.15
18.10
0
3
1397
09:35:36
18.10
18.15
18.10
0
2
1394
09:35:30
18.10
18.15
18.15
+0.05
8
1392
09:35:30
18.10
18.15
18.10
0
2
1384
09:34:57
18.10
18.15
18.10
0
1
1382
09:34:48
18.10
18.15
18.10
0
1
1381
09:34:46
18.10
18.15
18.10
0
1
1380
09:34:44
18.10
18.15
18.10
0
2
1379
09:34:28
18.10
18.15
18.10
0
3
1377
09:34:11
18.10
18.15
18.10
0
1
1374
09:33:59
18.10
18.15
18.10
0
2
1373
09:33:16
18.10
18.15
18.10
0
1
1371
09:33:15
18.10
18.15
18.15
+0.05
8
1370
09:33:14
18.10
18.15
18.10
0
2
1362
09:33:00
18.10
18.15
18.15
+0.05
8
1360
09:32:56
18.10
18.15
18.15
+0.05
1
1352
09:32:50
18.10
18.15
18.15
+0.05
9
1351
09:32:50
18.10
18.15
18.10
0
2
1342
09:32:45
18.10
18.15
18.10
0
1
1340
09:32:43
18.10
18.15
18.15
+0.05
8
1339
09:32:40
18.10
18.15
18.15
+0.05
8
1331
09:32:35
18.10
18.15
18.15
+0.05
4
1323
09:32:34
18.10
18.15
18.15
+0.05
2
1319
09:32:29
18.10
18.15
18.10
0
2
1317
09:32:25
18.10
18.15
18.15
+0.05
8
1315
09:32:25
18.10
18.15
18.10
0
2
1307
09:32:22
18.10
18.15
18.15
+0.05
8
1305
09:32:13
18.10
18.15
18.10
0
2
1297
09:32:12
18.10
18.15
18.15
+0.05
8
1295
09:32:05
18.10
18.15
18.10
0
2
1287
09:31:59
18.10
18.15
18.15
+0.05
8
1285
09:31:55
18.10
18.15
18.10
0
2
1277
09:31:44
18.10
18.15
18.10
0
2
1275
09:31:40
18.10
18.15
18.10
0
2
1273
09:31:38
18.10
18.15
18.10
0
2
1271
09:31:33
18.10
18.15
18.15
+0.05
8
1269
09:31:26
18.10
18.15
18.10
0
1
1261
09:31:10
18.10
18.15
18.10
0
3
1260
09:31:07
18.10
18.15
18.10
0
1
1257
09:31:00
18.10
18.15
18.15
+0.05
8
1256
09:30:59
18.10
18.15
18.10
0
2
1248
09:30:45
18.10
18.15
18.15
+0.05
8
1246
09:30:38
18.10
18.15
18.10
0
1
1238
09:30:30
18.10
18.15
18.15
+0.05
9
1237
09:30:21
18.10
18.15
18.10
0
1
1228
09:30:15
18.10
18.15
18.15
+0.05
8
1227
09:30:14
18.10
18.15
18.10
0
2
1219
09:30:05
18.10
18.15
18.15
+0.05
1
1217
09:29:58
18.10
18.15
18.15
+0.05
8
1216
09:29:46
18.10
18.15
18.10
0
1
1208
09:29:43
18.10
18.15
18.10
0
1
1207
09:29:29
18.10
18.15
18.10
0
2
1206
09:29:28
18.10
18.15
18.10
0
1
1204
09:29:03
18.10
18.15
18.15
+0.05
9
1203
09:28:59
18.10
18.15
18.15
+0.05
8
1194
09:28:44
18.10
18.15
18.10
0
2
1186
09:28:43
18.10
18.15
18.10
0
5
1184
09:28:37
18.10
18.15
18.10
0
1
1179
09:27:59
18.10
18.15
18.10
0
2
1178
09:27:40
18.10
18.15
18.15
+0.05
9
1176
09:27:22
18.10
18.15
18.15
+0.05
9
1167
09:27:14
18.10
18.15
18.10
0
2
1158
09:27:13
18.10
18.15
18.10
0
5
1156
09:27:03
18.10
18.15
18.15
+0.05
9
1151
09:27:00
18.10
18.15
18.15
+0.05
8
1142
09:26:45
18.10
18.15
18.10
0
2
1134
09:26:29
18.10
18.15
18.10
0
2
1132
09:26:29
18.10
18.15
18.15
+0.05
8
1130
09:26:04
18.10
18.15
18.10
0
1
1122
09:25:57
18.10
18.15
18.15
+0.05
9
1121
09:25:45
18.10
18.15
18.10
0
2
1112
09:25:30
18.10
18.15
18.10
0
2
1110
09:25:05
18.10
18.15
18.10
0
1
1108
09:24:59
18.10
18.15
18.10
0
2
1107
09:24:50
18.10
18.15
18.10
0
3
1105
09:24:32
18.10
18.15
18.10
0
2
1102
09:24:15
18.10
18.15
18.10
0
1
1100
09:24:15
18.10
18.15
18.10
0
2
1099
09:24:06
18.10
18.15
18.10
0
2
1097
09:24:03
18.10
18.15
18.15
+0.05
8
1095
09:23:46
18.10
18.15
18.10
0
1
1087
09:23:46
18.10
18.15
18.10
0
2
1086
09:23:41
18.10
18.15
18.10
0
2
1084
09:23:29
18.10
18.15
18.10
0
2
1082
09:23:29
18.10
18.15
18.10
0
10
1080
09:23:00
18.10
18.15
18.10
0
2
1070
09:22:45
18.10
18.15
18.10
0
2
1068
09:22:42
18.10
18.15
18.10
0
1
1066
09:22:29
18.10
18.15
18.15
+0.05
1
1065
09:22:00
18.10
18.15
18.15
+0.05
8
1064
09:22:00
18.10
18.15
18.10
0
2
1056
09:21:14
18.10
18.15
18.10
0
2
1054
09:20:58
18.10
18.15
18.15
+0.05
9
1052
09:20:52
18.10
18.15
18.10
0
20
1043
09:20:30
18.10
18.15
18.10
0
2
1023
09:19:45
18.10
18.15
18.10
0
2
1021
09:19:38
18.10
18.15
18.10
0
11
1019
09:19:32
18.10
18.15
18.10
0
2
1008
09:19:21
18.10
18.15
18.15
+0.05
1
1006
09:19:00
18.10
18.15
18.10
0
2
1005
09:18:53
18.10
18.15
18.15
+0.05
7
1003
09:18:53
18.10
18.15
18.10
0
200
996
09:18:37
18.10
18.15
18.15
+0.05
1
796
09:18:30
18.10
18.15
18.15
+0.05
9
795
09:18:15
18.10
18.15
18.10
0
2
786
09:18:01
18.10
18.15
18.10
0
17
784
09:17:58
18.10
18.15
18.15
+0.05
8
767
09:17:57
18.10
18.15
18.10
0
2
759
09:17:30
18.10
18.15
18.10
0
2
757
09:17:15
18.10
18.15
18.10
0
1
755
09:17:09
18.10
18.15
18.15
+0.05
1
754
09:17:01
18.10
18.15
18.15
+0.05
8
753
09:17:01
18.10
18.15
18.10
0
1
745
09:16:46
18.10
18.15
18.10
0
2
744
09:16:36
18.10
18.15
18.10
0
20
742
09:16:26
18.10
18.15
18.10
0
3
722
09:16:02
18.10
18.15
18.10
0
2
719
09:16:02
18.10
18.15
18.10
0
10
717
09:16:02
18.10
18.15
18.10
0
2
707
09:15:55
18.10
18.15
18.10
0
2
705
09:15:18
18.10
18.15
18.10
0
2
703
09:15:15
18.10
18.15
18.10
0
10
701
09:15:11
18.10
18.15
18.10
0
11
691
09:15:10
18.10
18.15
18.10
0
8
680
09:15:00
18.10
18.15
18.15
+0.05
8
672
09:14:50
18.10
18.15
18.10
0
1
664
09:14:34
18.10
18.15
18.10
0
2
663
09:14:23
18.10
18.15
18.10
0
2
661
09:14:05
18.10
18.15
18.10
0
3
659
09:13:58
18.10
18.15
18.15
+0.05
9
656
09:13:50
18.10
18.15
18.10
0
2
647
09:13:08
18.10
18.15
18.10
0
2
645
09:13:06
18.10
18.15
18.10
0
2
643
09:13:00
18.10
18.15
18.15
+0.05
9
641
09:12:22
18.10
18.15
18.10
0
2
632
09:11:38
18.10
18.15
18.10
0
2
630
09:11:14
18.10
18.15
18.10
0
3
628
09:11:14
18.10
18.15
18.10
0
2
625
09:11:14
18.10
18.15
18.10
0
3
623
09:11:14
18.10
18.15
18.10
0
96
620
09:11:00
18.10
18.15
18.15
+0.05
8
524
09:10:54
18.10
18.15
18.10
0
2
516
09:10:45
18.10
18.15
18.10
0
10
514
09:10:33
18.10
18.15
18.10
0
2
504
09:10:30
18.10
18.15
18.15
+0.05
1
502
09:10:30
18.10
18.15
18.15
+0.05
8
501
09:10:24
18.10
18.15
18.10
0
10
493
09:10:23
18.10
18.15
18.10
0
2
483
09:09:59
18.10
18.15
18.15
+0.05
8
481
09:09:26
18.10
18.15
18.10
0
2
473
09:08:42
18.10
18.15
18.10
0
2
471
09:08:16
18.10
18.15
18.10
0
2
469
09:08:04
18.10
18.15
18.15
+0.05
9
467
09:08:04
18.10
18.15
18.10
0
200
458
09:07:39
18.10
18.15
18.15
+0.05
1
258
09:04:04
18.10
18.15
18.15
+0.05
3
257
09:04:01
18.10
18.15
18.15
+0.05
9
254
09:04:01
18.10
18.15
18.15
+0.05
30
245
09:03:28
18.10
18.15
18.15
+0.05
1
215
09:03:27
18.10
18.15
18.15
+0.05
9
214
09:03:27
18.10
18.15
18.15
+0.05
3
205
09:02:53
18.10
18.15
18.15
+0.05
2
202
09:02:09
18.10
18.15
18.15
+0.05
3
200
09:02:09
18.10
18.15
18.15
+0.05
50
197
09:01:49
18.10
18.15
18.15
+0.05
1
147
09:01:37
18.10
18.15
18.15
+0.05
1
146
09:01:08
18.10
18.15
18.15
+0.05
3
145
09:00:02
18.10
18.15
18.15
+0.05
8
142
09:00:02
18.10
18.15
18.15
+0.05
1
134
09:00:02
--
--
18.10
0
133
133
其他人也逛...
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
MyCard 1000點虛擬點數卡
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
MacBook Pro 14 Apple M4晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、512GB SSD
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
App Store 卡 $ 1000 - 數位序號
樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 黑。16GB
App Store 卡 $ 3000 - 數位序號
Google TV Streamer (4K)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 1490點虛擬點數卡
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
麥當勞薯條(中)即享券
個股名稱
川普祭對等關稅 專家:不排除新...
【台股盤後】台積電跌30元 台股...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
油價雙平穩機制續行 下週汽油估...
‧
台股本週鋼鐵指數漲12.92%居冠 ...
‧
網家法人董事改派代表人 統一集...
更多
加密貨幣
比特幣
BTC
98420.26
531.51
0.54%
以太幣
ETH
2758.94
21.91
0.80%
瑞波幣
XRP
2.77
0.30
12.02%
比特幣現金
BCH
346.34
3.28
0.96%
萊特幣
LTC
128.44
6.40
5.24%
卡達幣
ADA
0.819429
0.02
2.53%
波場幣
TRX
0.234773
-0.01
-3.51%
恆星幣
XLM
0.354927
0.02
6.59%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。