彰 銀  (2801) 金融保險 上市

17.20 ▼-0.10 -0.58% 1.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 8,153 17.20 111 17.25 28 17.25 17.40 17.20 17.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.2017.2517.20-0.1028153
13:30:0017.1517.2017.20-0.1012658151
13:24:3117.2017.2517.20-0.10106886
13:24:3017.2017.2517.20-0.1016876
13:24:3017.2017.2517.25-0.0516875
13:24:2917.2017.2517.20-0.10116874
13:24:2817.2017.2517.20-0.1046863
13:24:2517.2017.2517.20-0.1016859
13:24:2117.2017.2517.20-0.1046858
13:24:1917.2017.2517.20-0.1026854
13:24:1517.2017.2517.25-0.0526852
13:24:1417.2017.2517.20-0.1016850
13:24:1317.2017.2517.20-0.1046849
13:24:1317.2017.2517.20-0.1036845
13:24:0817.2017.2517.20-0.1036842
13:24:0317.2017.2517.20-0.1046839
13:23:5717.2017.2517.20-0.10206835
13:23:5717.2017.2517.25-0.0516815
13:23:4717.2017.2517.25-0.0516814
13:23:4517.2017.2517.20-0.1026813
13:23:3917.2017.2517.20-0.10516811
13:23:2417.2017.2517.20-0.1016760
13:23:2417.2017.2517.20-0.1046759
13:23:1017.2017.2517.25-0.0596755
13:23:0817.2017.2517.20-0.10206746
13:23:0017.2017.2517.20-0.1016726
13:22:4517.2017.2517.20-0.1036725
13:22:3017.2017.2517.25-0.05166722
13:22:1517.2017.2517.20-0.1016706
13:22:0417.2017.2517.20-0.10126705
13:22:0417.2017.2517.25-0.0516693
13:21:4517.2017.2517.25-0.0516692
13:21:3817.2017.2517.20-0.10716691
13:21:3717.2017.2517.20-0.1016620
13:20:3317.2017.2517.20-0.1026619
13:20:3217.2017.2517.20-0.1036617
13:20:0017.2017.2517.20-0.1046614
13:18:1617.2017.2517.20-0.1036610
13:17:4617.2017.2517.20-0.1086607
13:17:4417.2017.2517.20-0.10506599
13:17:4217.2017.2517.20-0.10106549
13:17:3917.2017.2517.20-0.10596539
13:16:3817.2017.2517.20-0.1016480
13:16:1217.2017.2517.20-0.1016479
13:15:4217.2017.2517.20-0.1026478
13:15:4017.2017.2517.20-0.10106476
13:14:5117.2017.2517.20-0.1026466
13:14:4417.2017.2517.20-0.1026464
13:14:4417.2017.2517.20-0.1026462
13:14:4117.2017.2517.20-0.1026460
13:14:3817.2017.2517.20-0.1036458
13:14:0017.2017.2517.20-0.1046455
13:13:5617.2017.2517.20-0.1056451
13:13:5217.2017.2517.20-0.1026446
13:13:4917.2017.2517.20-0.1086444
13:13:0617.2017.2517.20-0.1026436
13:12:5517.2017.2517.20-0.1036434
13:12:5417.2017.2517.20-0.10116431
13:12:5417.2017.2517.20-0.1036420
13:12:5417.2017.2517.20-0.10656417
13:12:3117.2017.2517.20-0.10236352
13:12:3017.2017.2517.20-0.10456329
13:12:2917.2017.2517.20-0.101006284
13:12:1917.2017.2517.20-0.1046184
13:12:1717.2017.2517.25-0.0516180
13:11:3917.2017.2517.20-0.1036179
13:11:3817.2017.2517.20-0.10196176
13:10:5517.2017.2517.20-0.10116157
13:10:5217.2017.2517.20-0.10606146
13:10:3617.2017.2517.20-0.1026086
13:10:3217.2017.2517.20-0.1026084
13:09:2117.2017.2517.25-0.0556082
13:09:2017.2017.2517.20-0.1026077
13:08:4917.2017.2517.20-0.1026075
13:08:4717.2017.2517.20-0.1036073
13:07:5117.2017.2517.25-0.0516070
13:07:1017.2017.2517.20-0.1016069
13:07:0417.2017.2517.20-0.1056068
13:06:2617.2017.2517.20-0.1096063
13:06:2417.2017.2517.20-0.1086054
13:06:2417.2017.2517.20-0.10496046
13:05:1017.2017.3017.20-0.1035997
13:05:0717.2017.3017.20-0.10185994
13:05:0517.2017.3017.20-0.1025976
13:05:0517.2517.3017.25-0.0515974
13:05:0417.2517.3017.25-0.0515973
13:05:0417.2517.3017.25-0.05145972
13:05:0417.2517.3017.25-0.05225958
13:05:0417.2517.3017.25-0.05145936
13:05:0317.2517.3017.25-0.0525922
13:05:0017.2517.3017.25-0.0535920
13:04:4617.2517.3017.25-0.0515917
13:03:5917.2517.3017.25-0.0535916
13:03:2817.2517.3017.25-0.0535913
13:03:0117.2517.3017.25-0.0535910
13:02:3417.2517.3017.25-0.0525907
13:02:3017.2517.3017.25-0.0585905
13:02:2917.2517.3017.25-0.0535897
13:01:5417.2517.3017.25-0.0525894
13:01:5317.2517.3017.25-0.0545892
13:01:1617.2517.3017.25-0.0525888
13:00:5517.2517.3017.25-0.0535886
13:00:5417.2517.3017.25-0.0565883
13:00:5317.2517.3017.25-0.05375877
13:00:3417.2517.3017.25-0.0525840
13:00:3117.2517.3017.25-0.0565838
13:00:2817.2517.3017.25-0.0535832
12:59:2817.2517.3017.25-0.0535829
12:59:2317.2517.3017.25-0.0515826
12:59:2317.2517.3017.25-0.0565825
12:59:2117.2517.3017.25-0.05345819
12:58:5817.2517.3017.25-0.0535785
12:57:2317.2517.3017.25-0.0535782
12:57:2317.2517.3017.25-0.0515779
12:57:2317.2517.3017.25-0.0575778
12:57:2117.2517.3017.25-0.05395771
12:55:3317.2517.3017.25-0.0515732
12:55:2617.2517.3017.25-0.0545731
12:55:2417.2517.3017.25-0.05265727
12:54:5717.2517.3017.25-0.0525701
12:54:5217.2517.3017.25-0.0555699
12:52:2717.2517.3017.25-0.0525694
12:51:5717.2517.3017.25-0.0535692
12:51:2317.2517.3017.25-0.0515689
12:50:4017.2517.3017.25-0.0525688
12:50:3817.2517.3017.25-0.05195686
12:50:1917.2517.3017.25-0.0515667
12:50:1517.2517.3017.25-0.0515666
12:50:1317.2517.3017.25-0.0535665
12:49:4317.2517.3017.25-0.0515662
12:49:3017.2517.3017.25-0.0515661
12:49:2917.2517.3017.25-0.05105660
12:49:1917.2517.3017.30015650
12:49:1517.2517.3017.25-0.0555649
12:48:5317.2517.3017.25-0.0515644
12:48:5317.2517.3017.25-0.0555643
12:48:0817.2517.3017.25-0.0555638
12:47:3017.2517.3017.25-0.0515633
12:47:2917.2517.3017.25-0.0555632
12:47:0117.2517.3017.25-0.0515627
12:47:0017.2517.3017.25-0.0555626
12:46:5317.2517.3017.25-0.0555621
12:46:5317.2517.3017.25-0.05115616
12:46:5317.2517.3017.25-0.0515605
12:46:5317.2517.3017.25-0.051075604
12:46:5217.2517.3017.25-0.05105497
12:46:1617.2517.3017.25-0.0515487
12:46:1617.2517.3017.300105486
12:46:1017.2517.3017.30015476
12:44:5617.2517.3017.25-0.05825475
12:44:5117.2517.3017.25-0.0555393
12:44:1017.2517.3017.30025388
12:43:5617.2517.3017.30025386
12:43:2717.2517.3017.30025384
12:43:2617.2517.3017.25-0.0515382
12:43:1317.2517.3017.25-0.0545381
12:43:0717.2517.3017.25-0.0515377
12:42:4117.2517.3017.25-0.0535376
12:42:2417.2517.3017.25-0.05305373
12:41:4517.2517.3017.25-0.0545343
12:40:2317.2517.3017.25-0.05235339
12:39:4817.2517.3017.25-0.0535316
12:36:3117.2517.3017.30025313
12:35:2817.2517.3017.30025311
12:35:2417.2517.3017.30035309
12:35:1417.2517.3017.300205306
12:34:3817.2517.3017.30015286
12:33:4517.2517.3017.300215285
12:33:0617.2517.3017.30015264
12:31:4017.2517.3017.30015263
12:30:5417.2517.3017.25-0.05105262
12:30:4617.2517.3017.30015252
12:29:5117.2517.3017.25-0.05315251
12:29:3717.2517.3017.30015220
12:28:4917.2517.3017.300655219
12:28:3717.2517.3017.300205154
12:28:3517.2517.3017.30025134
12:27:4917.2517.3017.25-0.0515132
12:27:2517.2517.3017.25-0.0525131
12:27:0917.2517.3017.25-0.0535129
12:26:4217.2517.3017.25-0.0515126
12:26:2117.2517.3017.30015125
12:22:4517.2517.3017.30025124
12:22:4517.2517.3017.25-0.05505122
12:22:0617.2517.3017.25-0.0525072
12:21:0417.2517.3017.25-0.0535070
12:15:5217.2517.3017.30015067
12:14:5217.2517.3017.25-0.0535066
12:14:3017.2517.3017.300205063
12:13:5117.2517.3017.25-0.0585043
12:13:5017.2517.3017.25-0.0525035
12:12:4717.2517.3017.25-0.05405033
12:12:1417.2517.3017.25-0.0584993
12:11:1717.2517.3017.25-0.0514985
12:10:5317.2517.3017.25-0.0584984
12:10:5117.2517.3017.25-0.05104976
12:10:3317.2517.3017.25-0.05404966
12:09:3017.2517.3017.25-0.0524926
12:08:5517.2517.3017.30024924
12:08:5217.2517.3017.25-0.0514922
12:08:3317.2517.3017.25-0.0534921
12:07:5217.2517.3017.25-0.0534918
12:07:4917.2517.3017.25-0.0584915
12:07:3017.2517.3017.25-0.0564907
12:07:3017.2517.3017.30054901
12:05:4117.2517.3017.30014896
12:04:1617.2517.3017.30014895
12:03:0117.2517.3017.30024894
12:02:1017.2517.3017.25-0.0534892
12:01:1817.2517.3017.30014889
11:59:0717.2517.3017.30014888
11:56:4317.2517.3017.30014887
11:56:0117.3017.3517.30024886
11:55:4217.3017.3517.30034884
11:55:3117.3017.3517.30024881
11:55:1517.2517.3017.300204879
11:54:5517.3017.3517.30014859
11:54:3117.3017.3517.30024858
11:54:1717.3017.3517.30014856
11:54:0117.3017.3517.30024855
11:53:3117.3017.3517.30024853
11:53:0517.3017.3517.30034851
11:53:0117.3017.3517.30024848
11:52:4117.3017.3517.300104846
11:52:3117.3017.3517.30024836
11:52:3017.3017.3517.35+0.0524834
11:52:0117.3017.3517.30024832
11:51:4517.3017.3517.30014830
11:51:3117.3017.3517.30024829
11:51:0117.3017.3517.30024827
11:50:3117.3017.3517.30024825
11:50:2417.3017.3517.300104823
11:50:1717.3017.3517.300104813
11:50:0117.3017.3517.30024803
11:49:3817.3017.3517.30084801
11:49:3117.3017.3517.30024793
11:49:1117.3017.3517.30034791
11:49:0117.3017.3517.30024788
11:48:3117.3017.3517.30024786
11:48:0117.3017.3517.30024784
11:47:3117.3017.3517.30024782
11:47:0117.3017.3517.30024780
11:46:3117.3017.3517.30024778
11:46:0917.3017.3517.30014776
11:46:0117.3017.3517.30024775
11:46:0017.3017.3517.30024773
11:45:4617.3017.3517.30034771
11:45:3117.3017.3517.30024768
11:45:0617.3017.3517.35+0.0514766
11:45:0117.3017.3517.30024765
11:44:3117.3017.3517.30024763
11:44:0217.3017.3517.30034761
11:44:0117.3017.3517.30024758
11:43:3117.3017.3517.30024756
11:43:0117.3017.3517.30024754
11:42:4117.3017.3517.30014752
11:42:3717.3017.3517.30034751
11:42:3117.3017.3517.30024748
11:42:1617.3017.3517.30054746
11:42:1417.3017.3517.30014741
11:42:0117.3017.3517.30024740
11:41:3117.3017.3517.30024738
11:41:1417.3017.3517.30024736
11:41:0117.3017.3517.30054734
11:41:0117.3017.3517.30024729
11:40:3117.3017.3517.30024727
11:40:0117.3017.3517.30024725
11:39:3117.3017.3517.30024723
11:39:0117.3017.3517.30024721
11:38:5117.3017.3517.30034719
11:38:3917.3017.3517.30014716
11:38:3117.3017.3517.30024715
11:38:1317.3017.3517.300104713
11:38:0117.3017.3517.30024703
11:37:3117.3017.3517.30024701
11:37:3117.3017.3517.30014699
11:37:0117.3017.3517.30024698
11:36:3117.3017.3517.30024696
11:36:1117.3017.3517.30074694
11:36:0117.3017.3517.30034687
11:36:0117.3017.3517.30024684
11:35:3117.3017.3517.30024682
11:35:0517.3017.3517.30014680
11:35:0117.3017.3517.30024679
11:34:3117.3017.3517.30024677
11:34:2217.3017.3517.30014675
11:34:1117.3017.3517.30014674
11:34:0117.3017.3517.30024673
11:33:5017.3017.3517.30054671
11:33:3417.3017.3517.30014666
11:33:3417.3017.3517.30054665
11:33:3117.3017.3517.30024660
11:33:3117.3017.3517.30044658
11:33:0117.3017.3517.30024654
11:32:3117.3017.3517.30014652
11:32:1917.3017.3517.30054651
11:32:0117.3017.3517.30014646
11:31:3117.3017.3517.30014645
11:31:0117.3017.3517.30014644
11:30:4717.3017.3517.30014643
11:30:4317.3017.3517.30024642
11:30:3117.3017.3517.30014640
11:30:0117.3017.3517.30014639
11:29:3117.3017.3517.30014638
11:29:2417.3017.3517.30034637
11:29:0117.3017.3517.30014634
11:28:3117.3017.3517.30014633
11:28:2717.3017.3517.30014632
11:28:1417.3017.3517.30014631
11:28:1217.3017.3517.30014630
11:28:0117.3017.3517.30014629
11:27:4817.3017.3517.30054628
11:27:3317.3017.3517.30014623
11:27:3117.3017.3517.30014622
11:27:0717.3017.3517.30034621
11:27:0117.3017.3517.30014618
11:26:3117.3017.3517.30014617
11:26:2617.3017.3517.30014616
11:26:1617.3017.3517.30014615
11:26:0117.3017.3517.300204614
11:26:0117.3017.3517.30014594
11:25:3117.3017.3517.30014593
11:25:2117.3017.3517.30024592
11:25:0117.3017.3517.30014590
11:24:4517.3017.3517.30024589
11:24:3117.3017.3517.30014587
11:24:2617.3017.3517.30044586
11:24:0117.3017.3517.30014582
11:23:4817.3017.3517.30054581
11:23:3117.3017.3517.30014576
11:23:2517.3017.3517.35+0.0534575
11:23:1717.3017.3517.300204572
11:23:1417.3017.3517.30044552
11:23:0117.3017.3517.30014548
11:22:5217.3017.3517.30024547
11:22:4917.3017.3517.35+0.05204545
11:22:4817.3017.3517.30034525
11:22:3117.3017.3517.30014522
11:22:2917.3017.3517.30094521
11:22:2817.3017.3517.30024512
11:22:0117.3017.3517.30014510
11:21:5817.3017.3517.30034509
11:21:3217.3017.3517.30014506
11:21:3117.3017.3517.30014505
11:21:2217.3017.3517.30014504
11:21:0517.3017.3517.30014503
11:21:0117.3017.3517.30034502
11:21:0117.3017.3517.30014499
11:20:3117.3017.3517.30014498
11:20:0117.3017.3517.30014497
11:20:0017.3017.3517.35+0.0564496
11:19:3117.3017.3517.30014490
11:19:1917.3017.3517.30024489
11:19:0117.3017.3517.30014487
11:19:0017.3017.3517.30034486
11:18:5217.3017.3517.300154483
11:18:4017.3017.3517.35+0.05204468
11:18:3117.3017.3517.30014448
11:18:2817.3017.3517.30024447
11:18:1517.3017.3517.30014445
11:18:0117.3017.3517.30014444
11:17:3117.3017.3517.30014443
11:17:0117.3017.3517.30014442
11:16:4717.3017.3517.30014441
11:16:4717.3017.3517.30014440
11:16:4717.3017.3517.30014439
11:16:4717.3017.3517.30014438
11:16:4717.3017.3517.30014437
11:16:4717.3017.3517.30014436
11:16:4617.3017.3517.30014435
11:16:4317.3017.3517.30064434
11:16:4317.3017.3517.35+0.0514428
11:16:4217.3017.3517.35+0.05604427
11:16:1417.3017.3517.30034367
11:16:1117.3017.3517.35+0.0514364
11:15:1417.3017.3517.30024363
11:15:1017.3017.3517.35+0.0524361
11:15:0817.3017.3517.300184359
11:15:0717.3017.3517.35+0.0514341
11:15:0617.3017.3517.30044340
11:14:2817.3017.3517.35+0.0524336
11:13:5017.3017.3517.30044334
11:13:3517.3017.3517.35+0.0514330
11:13:3417.3017.3517.35+0.0554329
11:13:0217.3017.3517.30054324
11:12:4617.3017.3517.35+0.0514319
11:12:1717.3017.3517.35+0.0514318
11:12:1417.3017.3517.30054317
11:11:5217.3017.3517.30054312
11:11:4817.3017.3517.30014307
11:11:3217.3017.3517.35+0.0514306
11:11:2917.3017.3517.30034305
11:10:1117.3017.3517.35+0.0514302
11:10:1017.3017.3517.300154301
11:09:3617.3017.3517.35+0.0514286
11:08:2817.3017.3517.35+0.0514285
11:08:2717.3017.3517.35+0.0554284
11:08:1317.3017.3517.35+0.0514279
11:08:1217.3017.3517.300104278
11:05:5117.3017.3517.30034268
11:03:4217.3017.3517.30054265
11:01:2717.3017.3517.30034260
11:00:4417.3017.3517.30024257
11:00:1317.2517.3017.300864255
11:00:1217.2517.3017.30024169
11:00:1217.2517.3017.300504167
11:00:1117.2517.3017.300644117
11:00:1117.2517.3017.30034053
11:00:0517.2517.3017.30024050
11:00:0417.2517.3017.30054048
10:59:5117.2517.3017.300484043
10:59:5117.2517.3017.30053995
10:59:3217.2517.3017.30053990
10:59:2017.2517.3017.30053985
10:56:0817.2517.3017.30013980
10:55:3917.2517.3017.30013979
10:55:2917.2517.3017.30023978
10:55:2517.2517.3017.30023976
10:54:1117.2517.3017.30013974
10:54:0017.3017.3517.3002443973
10:51:3117.3017.3517.35+0.0523729
10:49:1517.3017.3517.35+0.05223727
10:48:1217.3017.3517.300203705
10:48:0517.3017.3517.30013685
10:47:3717.3017.3517.30043684
10:47:3317.3017.3517.30023680
10:46:2617.3017.3517.30043678
10:46:2017.3017.3517.35+0.0513674
10:43:4517.3017.3517.30083673
10:43:4217.3017.3517.35+0.0523665
10:43:0917.3017.3517.30023663
10:42:5017.3017.3517.35+0.0523661
10:41:4017.3017.3517.35+0.0553659
10:39:1917.3517.4017.35+0.051623654
10:39:1317.3517.4017.35+0.0513492
10:39:0917.3517.4017.35+0.0513491
10:38:3917.3517.4017.35+0.05103490
10:38:3317.3517.4017.35+0.05103480
10:38:3317.3517.4017.35+0.0523470
10:38:3217.3517.4017.35+0.05103468
10:38:2717.3517.4017.35+0.0513458
10:37:4517.3517.4017.35+0.05103457
10:37:4117.3517.4017.35+0.0513447
10:36:5517.3517.4017.35+0.0513446
10:36:5317.3517.4017.35+0.0553445
10:36:4417.3517.4017.35+0.0553440
10:36:0917.3517.4017.35+0.0513435
10:35:2317.3517.4017.35+0.0513434
10:34:3717.3517.4017.35+0.0513433
10:33:5117.3517.4017.35+0.0513432
10:33:0517.3517.4017.35+0.0513431
10:32:2517.3517.4017.35+0.0513430
10:32:1917.3517.4017.35+0.0513429
10:31:4817.3517.4017.35+0.05503428
10:31:3317.3517.4017.35+0.0513378
10:30:4717.3517.4017.35+0.0513377
10:30:1917.3517.4017.35+0.0513376
10:30:1417.3017.3517.35+0.0513375
10:30:1417.3017.3517.35+0.05693374
10:30:1317.3017.3517.35+0.0523305
10:30:1217.3017.3517.35+0.0543303
10:30:0717.3017.3517.35+0.051643299
10:29:5117.3017.3517.35+0.0543135
10:29:4517.3017.3517.35+0.05213131
10:29:4017.3017.3517.35+0.0513110
10:29:3317.3017.3517.35+0.0553109
10:29:1517.3017.3517.35+0.0513104
10:29:1417.3017.3517.35+0.0513103
10:29:1317.3017.3517.35+0.0513102
10:29:1217.3017.3517.35+0.0523101
10:27:5717.3017.3517.35+0.0543099
10:27:3117.3017.3517.35+0.0543095
10:26:5617.3017.3517.35+0.0513091
10:26:4617.3017.3517.35+0.0513090
10:26:3317.3017.3517.35+0.0513089
10:26:0417.3017.3517.30013088
10:25:1017.3017.3517.30033087
10:24:2517.3017.3517.300133084
10:23:4717.3017.3517.30023071
10:22:0717.3017.3517.300203069
10:21:4617.3017.3517.300103049
10:21:4417.3017.3517.30023039
10:21:3717.3017.3517.300813037
10:21:2617.3017.3517.35+0.0512956
10:21:0417.3017.3517.300102955
10:21:0317.3017.3517.300102945
10:21:0117.3017.3517.300102935
10:19:2517.3017.3517.300112925
10:18:3917.3017.3517.3004002914
10:18:2217.3017.3517.35+0.0532514
10:17:3617.3017.3517.35+0.0532511
10:17:0117.3017.3517.35+0.0512508
10:16:5817.3017.3517.35+0.0552507
10:16:2317.3017.3517.30012502
10:16:0817.3017.3517.35+0.0572501
10:16:0317.3017.3517.35+0.0522494
10:15:5517.3017.3517.35+0.0532492
10:15:4817.3017.3517.35+0.0552489
10:15:3417.3017.3517.35+0.0582484
10:14:0617.3017.3517.35+0.0532476
10:13:5517.3017.3517.35+0.0522473
10:13:2617.3517.4017.35+0.0522471
10:13:1217.3517.4017.35+0.0512469
10:13:0917.3517.4017.35+0.0512468
10:12:4517.3517.4017.35+0.0522467
10:12:2317.3517.4017.35+0.0512465
10:12:0917.3017.3517.35+0.0542464
10:12:0917.3017.3517.35+0.05132460
10:12:0817.3017.3517.35+0.05202447
10:11:5217.3517.4017.35+0.0532427
10:11:3717.3517.4017.35+0.0512424
10:11:1617.3517.4017.35+0.0532423
10:11:1617.3517.4017.35+0.0522420
10:11:0017.3517.4017.35+0.05102418
10:10:5917.3517.4017.35+0.0522408
10:10:5117.3517.4017.35+0.0512406
10:10:3117.3517.4017.35+0.0522405
10:10:2117.3517.4017.35+0.0532403
10:10:0517.3517.4017.35+0.0512400
10:09:5717.3517.4017.35+0.0542399
10:09:5617.3517.4017.40+0.10102395
10:09:5417.3517.4017.40+0.1012385
10:09:5217.3517.4017.35+0.0512384
10:09:5117.3517.4017.35+0.0512383
10:09:5117.3517.4017.35+0.0512382
10:09:5117.3517.4017.35+0.0512381
10:09:5117.3517.4017.35+0.0512380
10:09:4617.3517.4017.35+0.0522379
10:09:3717.3517.4017.40+0.1082377
10:09:3717.3517.4017.35+0.0552369
10:09:2217.3517.4017.35+0.0512364
10:09:0617.3517.4017.35+0.0512363
10:09:0117.3517.4017.35+0.0522362
10:08:5717.3517.4017.35+0.0512360
10:08:4117.3517.4017.35+0.0512359
10:08:3717.3517.4017.35+0.0532358
10:08:1617.3517.4017.35+0.0552355
10:08:1617.3517.4017.35+0.0522350
10:07:4117.3517.4017.35+0.0532348
10:07:3117.3517.4017.35+0.0522345
10:07:3017.3517.4017.35+0.0512343
10:06:4617.3517.4017.35+0.0522342
10:06:2517.3517.4017.35+0.0522340
10:06:2417.3517.4017.35+0.05202338
10:06:0117.3517.4017.35+0.0522318
10:05:4317.3517.4017.35+0.0512316
10:05:2917.3517.4017.35+0.0542315
10:05:1817.3517.4017.35+0.0552311
10:05:1617.3517.4017.35+0.0522306
10:04:5417.3517.4017.40+0.1022304
10:04:3117.3517.4017.35+0.0522302
10:04:1817.3517.4017.40+0.1022300
10:04:1317.3517.4017.40+0.10202298
10:03:4617.3517.4017.35+0.0512278
10:03:3417.3517.4017.35+0.0512277
10:03:0117.3517.4017.35+0.0512276
10:02:2217.3517.4017.35+0.0512275
10:02:1617.3517.4017.35+0.0512274
10:01:3017.3517.4017.35+0.0512273
10:00:4817.3517.4017.35+0.0592272
10:00:4517.3517.4017.35+0.0512263
10:00:2217.3517.4017.35+0.0512262
10:00:0117.3517.4017.35+0.0512261
09:59:4917.3517.4017.35+0.05302260
09:59:4417.3517.4017.35+0.05462230
09:59:1517.3517.4017.35+0.0512184
09:58:3617.3517.4017.35+0.0522183
09:58:3317.3517.4017.40+0.1012181
09:58:3117.3517.4017.35+0.0512180
09:58:2517.3517.4017.35+0.0522179
09:58:2217.3517.4017.40+0.1022177
09:58:0117.3517.4017.35+0.0522175
09:58:0017.3517.4017.40+0.1012173
09:57:4617.3517.4017.35+0.0512172
09:57:3817.3517.4017.35+0.0512171
09:57:3417.3517.4017.35+0.0532170
09:57:0917.3517.4017.35+0.05142167
09:57:0217.3517.4017.35+0.0512153
09:57:0117.3517.4017.35+0.0512152
09:56:5917.3517.4017.35+0.0552151
09:56:1617.3517.4017.35+0.0512146
09:55:3117.3517.4017.35+0.0512145
09:54:4617.3517.4017.35+0.0512144
09:54:0117.3517.4017.35+0.0512143
09:53:5617.3517.4017.40+0.1012142
09:53:1617.3517.4017.35+0.0512141
09:52:3117.3517.4017.35+0.0512140
09:52:1017.3517.4017.35+0.0512139
09:51:4517.3517.4017.35+0.0512138
09:51:3517.3517.4017.40+0.1052137
09:51:0017.3517.4017.35+0.0512132
09:50:3317.3517.4017.35+0.0512131
09:50:2217.3517.4017.40+0.1022130
09:50:1517.3517.4017.35+0.0512128
09:49:3017.3517.4017.35+0.0512127
09:49:2817.3517.4017.35+0.0512126
09:48:4517.3517.4017.35+0.0512125
09:48:0117.3517.4017.35+0.0512124
09:47:4517.3517.4017.40+0.1012123
09:47:2517.3517.4017.35+0.05502122
09:47:1617.3517.4017.35+0.0512072
09:46:5617.3517.4017.40+0.1022071
09:46:4317.3517.4017.35+0.0512069
09:46:3117.3517.4017.35+0.0512068
09:45:4617.3517.4017.35+0.0512067
09:45:1617.3517.4017.40+0.10202066
09:45:1617.3517.4017.40+0.1012046
09:45:1417.3517.4017.40+0.10202045
09:45:0117.3517.4017.35+0.0512025
09:44:1717.3517.4017.40+0.10102024
09:44:1617.3517.4017.35+0.0512014
09:43:3117.3517.4017.35+0.0512013
09:43:2817.3517.4017.35+0.0512012
09:42:4617.3517.4017.35+0.0512011
09:42:1417.3517.4017.35+0.0552010
09:42:0117.3517.4017.35+0.0512005
09:41:3117.3517.4017.35+0.0512004
09:41:2517.3517.4017.35+0.05102003
09:41:2517.3517.4017.35+0.0511993
09:41:2517.3517.4017.35+0.0541992
09:41:1517.3517.4017.35+0.0511988
09:41:1317.3517.4017.35+0.0511987
09:40:4717.3517.4017.35+0.0581986
09:40:3917.3517.4017.40+0.1031978
09:40:3017.3517.4017.35+0.0511975
09:40:2917.3517.4017.35+0.05101974
09:40:1017.3517.4017.40+0.1011964
09:39:5617.3517.4017.35+0.05101963
09:39:4517.3517.4017.35+0.0511953
09:39:3517.3517.4017.35+0.0511952
09:39:0117.3517.4017.35+0.0531951
09:39:0017.3517.4017.35+0.0511948
09:38:5917.3517.4017.35+0.0521947
09:38:5317.3517.4017.35+0.0521945
09:38:4617.3517.4017.35+0.0521943
09:38:4017.3517.4017.35+0.0521941
09:38:3717.3517.4017.35+0.0511939
09:38:3417.3517.4017.35+0.0521938
09:38:1617.3517.4017.35+0.0511936
09:38:0017.3517.4017.35+0.0511935
09:37:4617.3517.4017.35+0.0511934
09:37:4217.3517.4017.35+0.05501933
09:37:3117.3517.4017.35+0.0511883
09:37:2517.3517.4017.35+0.0561882
09:36:4717.3517.4017.35+0.05101876
09:36:4617.3517.4017.35+0.0511866
09:36:3617.3517.4017.40+0.1021865
09:36:3117.3517.4017.35+0.0551863
09:36:2817.3517.4017.40+0.1011858
09:36:0117.3517.4017.35+0.0511857
09:35:1617.3517.4017.35+0.0511856
09:35:1217.3517.4017.35+0.0531855
09:35:0617.3517.4017.35+0.0511852
09:34:3117.3517.4017.35+0.0511851
09:34:2917.3517.4017.40+0.1031850
09:33:5317.3517.4017.40+0.1011847
09:33:4617.3517.4017.35+0.0511846
09:33:4517.3517.4017.35+0.0511845
09:33:0017.3517.4017.35+0.0511844
09:32:5517.3517.4017.35+0.0511843
09:32:2817.3517.4017.35+0.0511842
09:32:2217.3517.4017.35+0.05141841
09:32:1717.3517.4017.40+0.1051827
09:32:1617.3517.4017.35+0.0511822
09:32:0417.3517.4017.35+0.0511821
09:31:3017.3517.4017.35+0.0511820
09:31:3017.3517.4017.35+0.05101819
09:31:3017.3517.4017.35+0.0561809
09:31:1917.3517.4017.35+0.0511803
09:30:4517.3517.4017.35+0.0511802
09:30:4517.3517.4017.35+0.05101801
09:30:2617.3517.4017.40+0.1011791
09:30:1517.3517.4017.35+0.05101790
09:30:1017.3517.4017.35+0.0511780
09:30:0017.3517.4017.35+0.0511779
09:29:4817.3517.4017.35+0.05501778
09:29:4117.3517.4017.35+0.051001728
09:29:2817.3517.4017.35+0.05101628
09:29:1517.3517.4017.35+0.0511618
09:29:1317.3517.4017.40+0.1031617
09:28:5817.3517.4017.35+0.0511614
09:28:5117.3517.4017.35+0.0511613
09:28:4317.3517.4017.40+0.1011612
09:28:3017.3517.4017.35+0.0511611
09:27:4617.3517.4017.35+0.0511610
09:27:4317.3517.4017.40+0.1021609
09:27:0517.3517.4017.40+0.1011607
09:27:0117.3517.4017.35+0.0511606
09:26:4017.3517.4017.40+0.1021605
09:26:1617.3517.4017.35+0.0511603
09:26:1317.3517.4017.40+0.10751602
09:25:4217.3517.4017.35+0.0511527
09:25:3117.3517.4017.35+0.0511526
09:25:1317.3517.4017.35+0.0551525
09:25:1217.3517.4017.40+0.1011520
09:24:4817.3517.4017.40+0.1011519
09:24:4617.3517.4017.35+0.0511518
09:24:3517.3517.4017.40+0.1011517
09:24:0217.3517.4017.40+0.101001516
09:24:0117.3517.4017.35+0.0511416
09:23:3517.3517.4017.35+0.0511415
09:23:1517.3517.4017.35+0.0511414
09:23:0117.3517.4017.40+0.1011413
09:22:5517.3517.4017.40+0.1071412
09:22:4517.3517.4017.35+0.0521405
09:22:4417.3517.4017.35+0.0551403
09:22:3017.3517.4017.35+0.0511398
09:22:2617.3517.4017.40+0.10201397
09:22:2317.3517.4017.35+0.0511377
09:22:1617.3517.4017.35+0.0511376
09:22:1617.3517.4017.35+0.0511375
09:21:1217.3517.4017.40+0.1011374
09:20:4517.3517.4017.40+0.10141373
09:20:4417.3517.4017.40+0.10271359
09:20:4217.3517.4017.40+0.10271332
09:20:3817.3517.4017.35+0.05101305
09:20:3617.3517.4017.35+0.0511295
09:20:3217.3517.4017.35+0.0511294
09:19:5917.3517.4017.40+0.10231293
09:19:3617.3517.4017.35+0.0521270
09:19:3517.3517.4017.35+0.0511268
09:19:3217.3517.4017.40+0.1071267
09:19:3217.3517.4017.35+0.0551260
09:19:3017.3517.4017.40+0.1021255
09:19:2817.3517.4017.40+0.1051253
09:19:2417.3517.4017.35+0.0511248
09:19:0817.3517.4017.35+0.0521247
09:18:5717.3517.4017.35+0.0511245
09:18:5317.3517.4017.40+0.1011244
09:18:3817.3517.4017.40+0.10101243
09:18:3117.3517.4017.40+0.1011233
09:18:2317.3517.4017.40+0.1011232
09:18:2117.3517.4017.40+0.1011231
09:18:0117.3517.4017.40+0.1031230
09:17:5517.3517.4017.35+0.05501227
09:17:4717.3517.4017.35+0.0521177
09:17:3617.3517.4017.35+0.0551175
09:17:3417.3517.4017.35+0.0511170
09:17:3017.3517.4017.40+0.1051169
09:17:1517.3517.4017.40+0.1011164
09:16:5917.3517.4017.40+0.101311163
09:16:5917.3517.4017.40+0.10131032
09:16:5817.3517.4017.40+0.10201019
09:16:5717.3517.4017.40+0.1020999
09:16:5517.3517.4017.40+0.1020979
09:16:5417.3517.4017.40+0.1020959
09:16:5117.3517.4017.40+0.103939
09:16:4817.3517.4017.40+0.1010936
09:16:4117.3517.4017.35+0.051926
09:16:3717.3517.4017.40+0.102925
09:16:2517.3517.4017.35+0.051923
09:16:1317.3517.4017.35+0.0510922
09:16:0917.3517.4017.40+0.103912
09:16:0517.3517.4017.35+0.051909
09:16:0417.3517.4017.35+0.051908
09:15:5417.3517.4017.35+0.051907
09:15:5117.3517.4017.35+0.051906
09:15:4917.3517.4017.35+0.051905
09:15:3317.3517.4017.35+0.0520904
09:14:1517.3017.4017.30010884
09:14:1117.3017.4017.40+0.1010874
09:14:0417.3017.3517.35+0.051864
09:13:5917.3017.4017.40+0.102863
09:13:4617.3517.4017.3009861
09:13:4617.3517.4017.35+0.051852
09:13:4517.3517.4017.35+0.051851
09:13:4317.3517.4017.35+0.051850
09:13:3717.3517.4017.35+0.051849
09:13:2317.3017.3517.35+0.0543848
09:13:2117.3017.3517.35+0.0588805
09:13:1917.3017.3517.35+0.052717
09:13:1917.3017.3517.35+0.051715
09:13:1917.3017.3517.35+0.051714
09:13:1917.3017.3517.35+0.051713
09:13:1517.2517.3017.35+0.0520712
09:13:1517.2517.3017.3002692
09:13:1417.2517.3017.3003690
09:13:1317.2517.3017.3001687
09:13:1317.2517.3017.30070686
09:13:1217.2517.3017.3001616
09:13:1217.2517.3017.3002615
09:13:1217.2517.3017.3001613
09:13:1217.2517.3017.25-0.0518612
09:13:1217.2517.3017.25-0.057594
09:13:1217.2517.3017.30085587
09:13:1217.2517.3017.25-0.051502
09:13:1217.2517.3017.300131501
09:13:1217.2517.3017.300167370
09:13:1217.2517.3017.30020203
09:11:5017.2517.3017.25-0.051183
09:11:3817.2517.3017.25-0.053182
09:10:5317.2517.3017.25-0.051179
09:10:5317.2517.3017.25-0.052178
09:10:4617.2517.3017.3001176
09:10:4517.2517.3017.3005175
09:10:1417.2517.3017.25-0.051170
09:10:1317.2517.3017.25-0.055169
09:07:2917.2517.3017.25-0.055164
09:06:3817.2517.3017.25-0.051159
09:06:3817.2517.3017.3001158
09:06:3717.2517.3017.30010157
09:06:1017.2517.3017.25-0.052147
09:05:4717.2517.3017.3004145
09:05:4417.2517.3017.25-0.055141
09:05:4417.2517.3017.30052136
09:04:4717.2517.3017.300184
09:04:4417.2517.3017.3001083
09:03:5617.2517.3017.300173
09:03:5117.2517.3017.25-0.052072
09:03:1817.2517.3017.3001052
09:03:0117.2517.3017.300242
09:00:16----17.25-0.054040
 
加密貨幣
比特幣BTC 49613.26 788.83 1.62%
以太幣ETH 1616.88 46.68 2.97%
瑞波幣XRP 0.470313 0.00 -0.69%
比特幣現金BCH 526.27 13.08 2.55%
萊特幣LTC 180.72 3.79 2.14%
卡達幣ADA 1.06 0.11 11.03%
波場幣TRX 0.047846 0.00 6.82%
恆星幣XLM 0.406653 0.02 5.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。