彰 銀  (2801) 金融保險 上市

18.85 ▲+0.05 +0.27% 1.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 6,895 18.85 633 18.95 82 18.85 19.00 18.85 18.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.8518.9518.85+0.0526895
13:30:0018.8518.9018.85+0.0512946893
13:24:3718.8518.9018.85+0.0525599
13:24:3618.8518.9018.85+0.0525597
13:24:3018.8518.9018.85+0.0525595
13:24:2618.8518.9018.90+0.1015593
13:24:2518.8518.9018.85+0.0545592
13:24:2418.8518.9018.85+0.0515588
13:24:2418.8518.9018.85+0.0515587
13:24:2018.8518.9018.90+0.1055586
13:24:1718.8518.9018.85+0.0525581
13:24:1718.8518.9018.85+0.0515579
13:24:1718.8518.9018.85+0.0515578
13:24:1318.8518.9018.85+0.0525577
13:24:1018.8518.9018.85+0.0535575
13:24:0518.8518.9018.85+0.0515572
13:24:0518.8518.9018.85+0.0515571
13:24:0518.8518.9018.85+0.0515570
13:24:0518.8518.9018.85+0.0515569
13:24:0118.8518.9018.90+0.10505568
13:24:0018.8518.9018.85+0.0515518
13:23:4518.8518.9018.90+0.1055517
13:23:4418.8518.9018.85+0.0515512
13:23:4018.8518.9018.85+0.0535511
13:23:2918.8518.9018.85+0.0535508
13:23:2318.8518.9018.85+0.0515505
13:23:2318.8518.9018.85+0.0515504
13:23:2218.8518.9018.85+0.0545503
13:23:1318.8518.9018.85+0.05165499
13:23:1018.8518.9018.85+0.05185483
13:23:1018.8518.9018.85+0.05125465
13:23:0718.8518.9018.85+0.0535453
13:23:0718.8518.9018.85+0.0535450
13:23:0418.9018.9518.90+0.1015447
13:23:0418.9018.9518.90+0.10635446
13:23:0318.9018.9518.90+0.1015383
13:23:0318.9018.9518.90+0.101805382
13:22:5418.9018.9518.90+0.1055202
13:22:3918.9018.9518.90+0.1015197
13:22:2218.9018.9518.90+0.1065196
13:22:0118.9018.9518.90+0.10465190
13:21:5918.9018.9518.90+0.1015144
13:21:5218.9018.9518.90+0.10125143
13:21:5118.9018.9518.90+0.1055131
13:21:2218.9018.9518.90+0.1015126
13:21:1918.9018.9518.90+0.1065125
13:21:1818.9018.9518.90+0.1015119
13:21:0718.9018.9518.90+0.1015118
13:20:4718.9018.9518.90+0.1065117
13:20:4718.9018.9518.90+0.1065111
13:20:1918.9018.9518.90+0.1045105
13:20:1218.9018.9518.95+0.1555101
13:20:1118.9018.9518.90+0.1025096
13:20:1118.9018.9518.90+0.1025094
13:20:1118.9018.9518.90+0.1065092
13:20:1118.9018.9518.90+0.1065086
13:20:1118.9018.9518.90+0.1035080
13:20:1118.9018.9518.90+0.1065077
13:20:1118.9018.9518.90+0.10415071
13:19:5918.9018.9518.90+0.1025030
13:19:3918.9018.9518.95+0.1535028
13:19:2718.9018.9518.90+0.1075025
13:19:1018.9018.9518.90+0.1015018
13:19:0618.9018.9518.90+0.1055017
13:18:2818.9018.9518.90+0.1015012
13:18:2818.9018.9518.95+0.1515011
13:18:0118.9018.9518.90+0.1025010
13:17:4918.9018.9518.90+0.1015008
13:17:4918.9018.9518.90+0.1045007
13:17:4818.9018.9518.95+0.1515003
13:17:0018.9018.9518.90+0.1015002
13:15:5818.9018.9518.95+0.1515001
13:15:5718.9018.9518.95+0.1555000
13:15:3418.9018.9518.90+0.1014995
13:15:2718.9018.9518.90+0.1024994
13:15:2218.9018.9518.90+0.1044992
13:14:2118.9018.9518.90+0.1014988
13:14:2018.9018.9518.95+0.1544987
13:13:0018.9018.9518.90+0.1024983
13:12:3818.9018.9518.90+0.1014981
13:12:1118.9018.9518.90+0.1014980
13:12:1118.9018.9518.90+0.1014979
13:12:0918.9018.9518.90+0.1034978
13:12:0918.9018.9518.90+0.10274975
13:12:0918.9018.9518.90+0.10644948
13:11:4718.9018.9518.90+0.1014884
13:11:4718.9018.9518.90+0.1014883
13:11:4718.9018.9518.90+0.1014882
13:11:4718.9018.9518.90+0.1014881
13:11:4618.9018.9518.90+0.1014880
13:11:4418.9018.9518.90+0.1014879
13:11:4218.9018.9518.90+0.1014878
13:11:4118.9018.9518.90+0.1014877
13:11:4118.9018.9518.90+0.1014876
13:11:4118.9018.9518.90+0.1014875
13:11:4018.9018.9518.90+0.1014874
13:11:4018.9018.9518.90+0.1014873
13:11:3918.9018.9518.90+0.1014872
13:11:3918.9018.9518.95+0.1514871
13:11:3918.9018.9518.90+0.1014870
13:11:3818.9018.9518.90+0.1014869
13:11:3818.9018.9518.90+0.1014868
13:11:3818.9018.9518.90+0.1014867
13:11:3718.9018.9518.90+0.1014866
13:11:3718.9018.9518.90+0.1014865
13:11:3518.9018.9518.90+0.1014864
13:11:3518.9018.9518.90+0.1014863
13:11:3418.9018.9518.90+0.1014862
13:11:3418.9018.9518.90+0.1044861
13:11:3318.9018.9518.90+0.1014857
13:11:3218.9018.9518.90+0.1014856
13:11:3218.9018.9518.90+0.1024855
13:11:3218.9018.9518.90+0.1014853
13:11:3218.9018.9518.90+0.1014852
13:11:3018.9018.9518.90+0.1014851
13:11:2918.9018.9518.90+0.1014850
13:11:2818.9018.9518.90+0.1014849
13:11:2618.9018.9518.90+0.1014848
13:11:2418.9018.9518.95+0.1514847
13:11:2418.9018.9518.90+0.1014846
13:11:2418.9018.9518.90+0.1014845
13:11:2418.9018.9518.90+0.1014844
13:11:2318.9018.9518.90+0.1014843
13:11:2318.9018.9518.90+0.1014842
13:11:2118.9018.9518.90+0.1014841
13:11:2118.9018.9518.90+0.1014840
13:11:2018.9018.9518.90+0.1014839
13:11:1918.9018.9518.90+0.1014838
13:11:1918.9018.9518.90+0.1014837
13:11:1718.9018.9518.90+0.1014836
13:11:1518.9018.9518.90+0.1014835
13:11:1518.9018.9518.90+0.1014834
13:11:1518.9018.9518.90+0.1014833
13:11:1518.9018.9518.90+0.1014832
13:11:1418.9018.9518.90+0.1014831
13:11:1418.9018.9518.90+0.1014830
13:11:1218.9018.9518.90+0.1014829
13:11:1118.9018.9518.90+0.1014828
13:11:1118.9018.9518.90+0.1014827
13:11:1118.9018.9518.90+0.1014826
13:11:1118.9018.9518.90+0.1014825
13:11:1118.9018.9518.90+0.1014824
13:11:1018.9018.9518.90+0.1014823
13:11:0918.9018.9518.95+0.1514822
13:11:0918.9018.9518.90+0.1014821
13:11:0818.9018.9518.90+0.1014820
13:11:0818.9018.9518.90+0.1014819
13:11:0818.9018.9518.90+0.1014818
13:11:0618.9018.9518.90+0.1014817
13:11:0518.9018.9518.90+0.1014816
13:11:0518.9018.9518.90+0.1014815
13:11:0518.9018.9518.90+0.1014814
13:11:0518.9018.9518.90+0.1014813
13:11:0418.9018.9518.90+0.1014812
13:11:0318.9018.9518.90+0.1014811
13:11:0218.9018.9518.90+0.1014810
13:11:0118.9018.9518.90+0.1014809
13:11:0118.9018.9518.90+0.1014808
13:11:0118.9018.9518.90+0.1014807
13:11:0118.9018.9518.90+0.1024806
13:11:0118.9018.9518.90+0.1014804
13:10:5918.9018.9518.90+0.1014803
13:10:5918.9018.9518.90+0.1014802
13:10:5718.9018.9518.90+0.1014801
13:10:5718.9018.9518.90+0.1014800
13:10:5718.9018.9518.90+0.1014799
13:10:5718.9018.9518.90+0.1014798
13:10:5618.9018.9518.90+0.1014797
13:10:5418.9018.9518.90+0.1014796
13:10:5318.9018.9518.90+0.1014795
13:10:5218.9018.9518.90+0.1014794
13:10:5218.9018.9518.90+0.1014793
13:10:5118.9018.9518.90+0.1014792
13:10:5018.9018.9518.90+0.1014791
13:10:5018.9018.9518.90+0.1014790
13:10:4818.9018.9518.90+0.1014789
13:10:4818.9018.9518.90+0.1014788
13:10:4818.9018.9518.90+0.1014787
13:10:4718.9018.9518.90+0.1014786
13:10:4618.9018.9518.90+0.1014785
13:10:4418.9018.9518.90+0.1014784
13:10:4318.9018.9518.90+0.1014783
13:10:4118.9018.9518.90+0.1014782
13:10:4118.9018.9518.90+0.1014781
13:10:3918.9018.9518.90+0.1014780
13:10:3818.9018.9518.90+0.1024779
13:10:3818.9018.9518.90+0.1014777
13:10:3718.9018.9518.90+0.1014776
13:10:3518.9018.9518.90+0.1014775
13:10:3518.9018.9518.90+0.1014774
13:10:3518.9018.9518.90+0.1014773
13:10:3418.9018.9518.90+0.1014772
13:10:3218.9018.9518.90+0.1014771
13:10:3018.9018.9518.90+0.1014770
13:10:2918.9018.9518.90+0.1014769
13:10:2918.9018.9518.90+0.1014768
13:10:2918.9018.9518.90+0.1014767
13:10:2818.9018.9518.90+0.1014766
13:10:2718.9018.9518.90+0.1014765
13:10:2718.9018.9518.90+0.1014764
13:10:2618.9018.9518.90+0.1014763
13:10:2618.9018.9518.90+0.1014762
13:10:2518.9018.9518.90+0.1014761
13:10:2518.9018.9518.90+0.1014760
13:10:2318.9018.9518.90+0.1014759
13:10:2318.9018.9518.90+0.1014758
13:10:2218.9018.9518.90+0.1014757
13:10:2218.9018.9518.90+0.1014756
13:10:2118.9018.9518.90+0.1014755
13:10:2018.9018.9518.90+0.1014754
13:10:2018.9018.9518.90+0.1014753
13:10:2018.9018.9518.90+0.1014752
13:10:2018.9018.9518.90+0.1014751
13:10:1918.9018.9518.90+0.1014750
13:10:1718.9018.9518.90+0.1014749
13:10:1718.9018.9518.90+0.1014748
13:10:1618.9018.9518.90+0.1014747
13:10:1418.9018.9518.90+0.1014746
13:10:0718.9018.9518.95+0.1514745
13:10:0218.9018.9518.95+0.1514744
13:09:5318.9018.9518.95+0.1514743
13:09:3118.9018.9518.90+0.1014742
13:08:5818.9018.9518.90+0.1014741
13:08:5618.9018.9518.95+0.1524740
13:08:5418.9018.9518.90+0.1024738
13:08:4418.9018.9518.95+0.1514736
13:08:2218.9018.9518.90+0.1014735
13:08:2118.9018.9518.95+0.1534734
13:08:1318.9018.9518.95+0.1534731
13:07:1218.9018.9518.90+0.1014728
13:07:1018.9018.9518.90+0.1024727
13:07:0718.9018.9518.90+0.10124725
13:06:5818.9018.9518.95+0.1514713
13:06:4718.9018.9518.95+0.1514712
13:06:4718.9018.9518.95+0.1514711
13:06:3718.9018.9518.95+0.1514710
13:06:1018.9018.9518.95+0.1514709
13:06:1018.9018.9518.90+0.1014708
13:06:0618.9018.9518.90+0.1024707
13:05:3518.9018.9518.95+0.1554705
13:05:3018.9018.9518.90+0.1014700
13:05:2918.9018.9518.95+0.1534699
13:05:1418.9018.9518.95+0.1524696
13:04:4318.9018.9518.95+0.1554694
13:04:4218.9018.9518.90+0.1014689
13:04:1018.9018.9518.95+0.1514688
13:03:5818.9018.9518.95+0.1514687
13:03:5318.9018.9518.95+0.1514686
13:02:5518.9018.9518.95+0.1554685
13:02:5418.9018.9518.95+0.1534680
13:02:5118.9018.9518.90+0.1024677
13:02:1418.9018.9518.95+0.1514675
13:01:5018.9018.9518.95+0.1514674
13:01:0718.9018.9518.95+0.1514673
13:00:5118.9018.9518.90+0.1014672
13:00:5018.9018.9518.95+0.1524671
13:00:1918.9018.9518.95+0.1524669
13:00:0218.9018.9518.90+0.1014667
12:59:5218.9018.9518.90+0.1014666
12:59:5018.9018.9518.90+0.1014665
12:59:4118.9018.9518.90+0.1014664
12:59:3018.9018.9518.90+0.1024663
12:59:3018.9018.9518.95+0.15104661
12:59:2118.9018.9518.90+0.1014651
12:59:1018.9018.9518.90+0.1014650
12:59:0118.9018.9518.90+0.1014649
12:58:5018.9018.9518.90+0.1024648
12:58:4018.9018.9518.90+0.1014646
12:58:3018.9018.9518.90+0.1014645
12:58:3018.9018.9518.90+0.1014644
12:58:2018.9018.9518.90+0.1014643
12:58:1018.9018.9518.90+0.1014642
12:58:0018.9018.9518.90+0.1024641
12:57:5018.9018.9518.90+0.1014639
12:57:4018.9018.9518.90+0.1014638
12:57:3018.9018.9518.90+0.1014637
12:57:2018.9018.9518.90+0.1024636
12:57:1018.9018.9518.90+0.1014634
12:57:0018.9018.9518.90+0.1014633
12:56:5018.9018.9518.90+0.1014632
12:56:4418.9018.9518.90+0.1044631
12:56:4018.9018.9518.90+0.1014627
12:56:3118.9018.9518.90+0.1024626
12:56:2018.9018.9518.90+0.1014624
12:56:1118.9018.9518.95+0.1544623
12:56:1118.9018.9518.90+0.1014619
12:56:1018.9018.9518.90+0.1014618
12:56:0118.9018.9518.90+0.1014617
12:56:0018.9018.9518.90+0.1014616
12:55:5018.9018.9518.90+0.1014615
12:55:4018.9018.9518.90+0.1024614
12:55:3018.9018.9518.90+0.1014612
12:55:2018.9018.9518.90+0.1014611
12:55:1118.9018.9518.90+0.1014610
12:55:1018.9018.9518.90+0.1014609
12:55:0318.9018.9518.90+0.1014608
12:55:0018.9018.9518.90+0.1024607
12:54:5118.9018.9518.90+0.1014605
12:54:4218.9018.9518.90+0.1014604
12:54:4018.9018.9518.90+0.10214603
12:54:4018.9018.9518.90+0.1014582
12:54:3118.9018.9518.90+0.1014581
12:54:2018.9018.9518.90+0.1014580
12:54:1118.9018.9518.90+0.1024579
12:54:1018.9018.9518.90+0.1014577
12:54:0018.9018.9518.95+0.1514576
12:54:0018.9018.9518.90+0.1014575
12:53:5118.9018.9518.90+0.1014574
12:53:4018.9018.9518.90+0.1014573
12:53:3118.9018.9518.90+0.1024572
12:53:2018.9018.9518.90+0.1014570
12:53:1018.9018.9518.90+0.1014569
12:53:0018.9018.9518.90+0.1014568
12:52:5018.9018.9518.90+0.1014567
12:52:4118.9018.9518.90+0.1014566
12:52:4018.9018.9518.90+0.1024565
12:52:3018.9018.9518.90+0.1014563
12:52:2418.9018.9518.90+0.1014562
12:52:2318.9018.9518.90+0.1054561
12:52:2218.9018.9518.95+0.1514556
12:52:2018.9018.9518.90+0.1014555
12:52:1018.9018.9518.90+0.1014554
12:52:0018.9018.9518.90+0.1024553
12:51:5018.9018.9518.90+0.1014551
12:51:4018.9018.9518.90+0.1014550
12:51:3018.9018.9518.90+0.1014549
12:51:2018.9018.9518.90+0.1014548
12:51:1018.9018.9518.90+0.1024547
12:51:0218.9018.9518.95+0.1554545
12:51:0118.9018.9518.90+0.1014540
12:50:5218.9018.9518.90+0.1064539
12:50:5118.9018.9518.90+0.1014533
12:50:5018.9018.9518.90+0.1014532
12:50:4118.9018.9518.90+0.1014531
12:50:3018.9018.9518.90+0.1024530
12:50:2118.9018.9518.90+0.1014528
12:50:1318.9018.9518.90+0.1014527
12:50:1018.9018.9518.90+0.1014526
12:49:5918.9018.9518.90+0.1014525
12:49:5018.9018.9518.90+0.1014524
12:49:4018.9018.9518.90+0.1024523
12:49:3518.9018.9518.95+0.1514521
12:49:3018.9018.9518.90+0.1014520
12:49:2018.9018.9518.90+0.1014519
12:49:1018.9018.9518.90+0.1014518
12:49:0018.9018.9518.95+0.1524517
12:49:0018.9018.9518.90+0.1014515
12:48:5018.9018.9518.90+0.1024514
12:48:4018.9018.9518.90+0.1014512
12:48:3118.9018.9518.90+0.1014511
12:48:2018.9018.9518.90+0.1014510
12:48:1018.9018.9518.90+0.1024509
12:48:0018.9018.9518.90+0.1014507
12:47:5218.9018.9518.90+0.1014506
12:47:5118.9018.9518.90+0.1014505
12:47:5118.9018.9518.95+0.15204504
12:47:4018.9018.9518.90+0.1014484
12:47:3118.9018.9518.90+0.1014483
12:47:2018.9018.9518.90+0.1024482
12:47:1018.9018.9518.90+0.1014480
12:47:0018.9018.9518.90+0.1014479
12:46:5018.9018.9518.90+0.1014478
12:46:4018.9018.9518.90+0.1024477
12:46:3018.9018.9518.90+0.1014475
12:46:2018.9018.9518.90+0.1014474
12:46:2018.9018.9518.90+0.1014473
12:46:1318.9018.9518.95+0.15254472
12:46:1018.9018.9518.90+0.1014447
12:46:0018.9018.9518.90+0.1014446
12:45:5118.9018.9518.90+0.1024445
12:45:5018.9018.9518.95+0.1514443
12:45:4018.9018.9518.90+0.1014442
12:45:3018.9018.9518.90+0.1014441
12:45:2418.9018.9518.90+0.1014440
12:45:2018.9018.9518.90+0.1014439
12:45:1118.9018.9518.90+0.1024438
12:45:0118.9018.9518.90+0.1014436
12:45:0018.9018.9518.90+0.1014435
12:44:5118.9018.9518.90+0.1014434
12:44:4018.9018.9518.90+0.1014433
12:44:3118.9018.9518.90+0.1014432
12:44:3118.9018.9518.90+0.1014431
12:44:2118.9018.9518.90+0.1024430
12:44:1118.9018.9518.90+0.1014428
12:44:0318.9018.9518.90+0.1014427
12:44:0218.9018.9518.90+0.1014426
12:44:0118.9018.9518.90+0.10184425
12:44:0018.9018.9518.90+0.1014407
12:43:5118.9018.9518.90+0.1014406
12:43:4018.9018.9518.90+0.1024405
12:43:3018.9018.9518.90+0.1014403
12:43:2018.9018.9518.90+0.1014402
12:43:1018.9018.9518.90+0.1014401
12:43:0118.9018.9518.90+0.1014400
12:43:0118.9018.9518.95+0.1554399
12:42:5018.9018.9518.90+0.1024394
12:42:4018.9018.9518.90+0.1014392
12:42:3018.9018.9518.90+0.1014391
12:42:2018.9018.9518.90+0.1014390
12:42:1018.9018.9518.90+0.1014389
12:42:0018.9018.9518.90+0.1024388
12:41:5018.9018.9518.90+0.1014386
12:41:4018.9018.9518.90+0.1014385
12:41:3018.9018.9518.90+0.1014384
12:41:2018.9018.9518.90+0.1024383
12:41:1018.9018.9518.90+0.1014381
12:41:0018.9018.9518.90+0.1014380
12:40:5018.9018.9518.90+0.1014379
12:40:4018.9018.9518.90+0.1014378
12:40:3418.9018.9518.90+0.1014377
12:40:3018.9018.9518.90+0.1024376
12:40:2218.9018.9518.90+0.1054374
12:40:2018.9018.9518.90+0.1014369
12:40:1718.9018.9518.95+0.1564368
12:40:1018.9018.9518.90+0.1014362
12:40:0718.9018.9518.90+0.1014361
12:40:0718.9018.9518.90+0.1064360
12:40:0018.9018.9518.90+0.1014354
12:39:5018.9018.9518.90+0.1024353
12:39:3918.9018.9518.90+0.1014351
12:39:3018.9018.9518.90+0.1014350
12:39:2818.9018.9518.90+0.1024349
12:39:2118.9018.9518.90+0.1014347
12:39:1018.9018.9518.90+0.1014346
12:39:0118.9018.9518.90+0.1024345
12:38:5018.9018.9518.90+0.1014343
12:38:4018.9018.9518.90+0.1014342
12:38:3018.9018.9518.90+0.1014341
12:38:2018.9018.9518.90+0.1024340
12:38:1018.9018.9518.90+0.1014338
12:38:0018.9018.9518.90+0.1014337
12:37:5018.9018.9518.90+0.1014336
12:37:4018.9018.9518.90+0.1014335
12:37:3018.9018.9518.90+0.1024334
12:37:2018.9018.9518.90+0.1014332
12:37:1018.9018.9518.90+0.1014331
12:37:1018.9018.9518.90+0.1014330
12:37:0018.9018.9518.90+0.1014329
12:36:5018.9018.9518.90+0.1024328
12:36:4018.9018.9518.90+0.1014326
12:36:3018.9018.9518.90+0.1014325
12:36:2018.9018.9518.90+0.1014324
12:36:1018.9018.9518.90+0.1014323
12:36:0018.9018.9518.90+0.1024322
12:35:5018.9018.9518.90+0.1014320
12:35:4518.9018.9518.90+0.1014319
12:35:4018.9018.9518.90+0.1014318
12:35:3918.9018.9518.90+0.1034317
12:35:3518.9018.9518.90+0.1054314
12:35:3118.9018.9518.90+0.1014309
12:35:2018.9018.9518.90+0.1014308
12:35:1018.9018.9518.90+0.1024307
12:35:0018.9018.9518.90+0.1014305
12:35:0018.9018.9518.90+0.1014304
12:34:5018.9018.9518.90+0.1014303
12:34:4018.9018.9518.90+0.1014302
12:34:3118.9018.9518.90+0.1024301
12:34:2318.9018.9518.90+0.1014299
12:34:2018.9018.9518.90+0.1014298
12:34:1118.9018.9518.90+0.1014297
12:34:0018.9018.9518.90+0.1014296
12:33:5118.9018.9518.90+0.1014295
12:33:4018.9018.9518.90+0.1024294
12:33:3118.9018.9518.90+0.1014292
12:33:2018.9018.9518.90+0.1014291
12:33:1118.9018.9518.90+0.1014290
12:33:0018.9018.9518.90+0.1024289
12:32:5118.9018.9518.90+0.1014287
12:32:4018.9018.9518.90+0.1014286
12:32:3018.9018.9518.90+0.1014285
12:32:2018.9018.9518.90+0.1014284
12:32:1018.9018.9518.90+0.1024283
12:32:0118.9018.9518.95+0.1544281
12:32:0018.9018.9518.90+0.1014277
12:31:5118.9018.9518.90+0.1014276
12:31:5018.9018.9518.90+0.1014275
12:31:4018.9018.9518.90+0.1014274
12:31:3018.9018.9518.90+0.1024273
12:31:2018.9018.9518.90+0.1014271
12:31:1018.9018.9518.90+0.1014270
12:31:0018.9018.9518.90+0.1014269
12:30:5618.9018.9518.90+0.1014268
12:30:5018.9018.9518.90+0.1014267
12:30:4318.9018.9518.90+0.1054266
12:30:4018.9018.9518.90+0.1024261
12:30:3018.9018.9518.90+0.1014259
12:30:2118.9018.9518.90+0.1014258
12:30:1018.9018.9518.90+0.1014257
12:30:0518.9018.9518.95+0.1544256
12:30:0218.9018.9518.95+0.1544252
12:30:0118.9018.9518.90+0.1014248
12:30:0118.9018.9518.90+0.1024247
12:29:5018.9018.9518.90+0.1014245
12:29:3918.9018.9518.90+0.1014244
12:29:3018.9018.9518.90+0.1014243
12:29:2818.9018.9518.95+0.1524242
12:29:2118.9018.9518.90+0.1014240
12:29:1118.9018.9518.90+0.1024239
12:29:0018.9018.9518.90+0.1014237
12:28:5018.9018.9518.90+0.1014236
12:28:4318.9018.9518.95+0.1544235
12:28:4218.8518.9018.90+0.10154231
12:28:4018.8518.9018.85+0.0514216
12:28:3018.8518.9018.85+0.0514215
12:28:2018.8518.9018.85+0.0524214
12:28:1018.8518.9018.85+0.0514212
12:28:1018.8518.9018.90+0.1024211
12:28:0118.8518.9018.90+0.10104209
12:28:0018.8518.9018.85+0.0514199
12:27:5318.8518.9018.90+0.1044198
12:27:5018.8518.9018.90+0.1054194
12:27:5018.8518.9018.90+0.10404189
12:27:5018.8518.9018.85+0.0514149
12:27:4018.8518.9018.85+0.0524148
12:27:3018.8518.9018.85+0.0514146
12:27:2418.8518.9018.90+0.1054145
12:27:2018.8518.9018.85+0.0514140
12:27:2018.8518.9018.90+0.1014139
12:27:1018.8518.9018.85+0.0514138
12:27:0018.8518.9018.85+0.0514137
12:26:5518.8518.9018.85+0.0514136
12:26:5418.8518.9018.90+0.10104135
12:26:5018.8518.9018.85+0.0524125
12:26:4418.8518.9018.90+0.1014123
12:26:4018.8518.9018.85+0.0514122
12:26:3218.8518.9018.90+0.1014121
12:26:3118.8518.9018.85+0.0514120
12:26:2318.8518.9018.90+0.1034119
12:26:2018.8518.9018.85+0.0514116
12:26:2018.8518.9018.90+0.1014115
12:26:1118.8518.9018.85+0.0524114
12:26:0618.8518.9018.85+0.0514112
12:26:0018.8518.9018.85+0.0514111
12:25:5118.8518.9018.85+0.0514110
12:25:4518.8518.9018.90+0.1054109
12:25:4018.8518.9018.85+0.0514104
12:25:3118.8518.9018.85+0.0514103
12:25:2018.8518.9018.85+0.0524102
12:25:1118.8518.9018.85+0.0514100
12:25:0018.8518.9018.85+0.0514099
12:24:5118.8518.9018.85+0.0514098
12:24:4018.8518.9018.85+0.0524097
12:24:3118.8518.9018.90+0.1054095
12:24:3118.8518.9018.85+0.0514090
12:24:2118.8518.9018.85+0.0514089
12:24:1118.8518.9018.85+0.0514088
12:24:0118.8518.9018.85+0.0514087
12:23:5118.8518.9018.85+0.0524086
12:23:5018.8518.9018.90+0.1014084
12:23:4118.8518.9018.85+0.0514083
12:23:3018.8518.9018.85+0.0514082
12:23:2118.8518.9018.85+0.0514081
12:23:2118.8518.9018.85+0.0514080
12:23:1018.8518.9018.85+0.0524079
12:23:0118.8518.9018.85+0.0514077
12:22:5018.8518.9018.85+0.0514076
12:22:4118.8518.9018.85+0.0514075
12:22:3018.8518.9018.85+0.0514074
12:22:2118.8518.9018.85+0.0524073
12:22:1918.9018.9518.90+0.10114071
12:22:1018.9018.9518.90+0.1014060
12:22:0518.9018.9518.90+0.1014059
12:22:0518.9018.9518.90+0.10204058
12:22:0118.9018.9518.90+0.1014038
12:21:5018.9018.9518.90+0.1014037
12:21:4118.9018.9518.90+0.1014036
12:21:3218.9018.9518.90+0.1014035
12:21:3018.9018.9518.90+0.1024034
12:21:2118.9018.9518.95+0.15104032
12:21:2018.9018.9518.90+0.1014022
12:21:1718.9018.9518.90+0.1014021
12:21:1018.9018.9518.90+0.1014020
12:20:5918.9018.9518.90+0.1014019
12:20:5018.9018.9518.90+0.1024018
12:20:4118.9018.9518.90+0.1014016
12:20:4118.9018.9518.90+0.1014015
12:20:3018.9018.9518.90+0.1014014
12:20:2118.9018.9518.90+0.1014013
12:20:1018.9018.9518.90+0.1014012
12:20:0818.9018.9518.95+0.1514011
12:20:0618.9018.9518.90+0.1014010
12:20:0518.9018.9518.95+0.1544009
12:20:0418.9018.9518.90+0.10104005
12:20:0118.9018.9518.90+0.1013995
12:20:0018.9018.9518.90+0.1023994
12:19:5018.9018.9518.90+0.1013992
12:19:4018.9018.9518.90+0.1013991
12:19:3018.9018.9518.90+0.1013990
12:19:2018.9018.9518.90+0.1023989
12:19:1018.9018.9518.90+0.1013987
12:19:0018.9018.9518.90+0.1013986
12:18:5118.9018.9518.90+0.1013985
12:18:4018.9018.9518.90+0.1013984
12:18:3118.9018.9518.90+0.1023983
12:18:2018.9018.9518.90+0.1013981
12:18:1218.9018.9518.95+0.1543980
12:18:1118.9018.9518.90+0.1013976
12:18:0018.9018.9518.90+0.1013975
12:17:5118.9018.9518.90+0.1023974
12:17:4018.9018.9518.90+0.1013972
12:17:3118.9018.9518.90+0.1013971
12:17:2018.9018.9518.90+0.1013970
12:17:2018.9018.9518.90+0.1013969
12:17:1218.8518.9018.90+0.10623968
12:17:1118.8518.9018.85+0.0513906
12:17:0018.8518.9018.85+0.0523905
12:16:5118.8518.9018.85+0.0513903
12:16:4018.8518.9018.85+0.0513902
12:16:3118.8518.9018.85+0.0513901
12:16:3118.8518.9018.85+0.0513900
12:16:2718.8518.9018.85+0.0513899
12:16:2018.8518.9018.85+0.0523898
12:16:1118.8518.9018.85+0.0513896
12:16:0018.8518.9018.85+0.0513895
12:15:5118.8518.9018.85+0.0513894
12:15:4018.8518.9018.85+0.0513893
12:15:3118.8518.9018.85+0.0523892
12:15:2818.8518.9018.85+0.0573890
12:15:2018.8518.9018.85+0.0513883
12:15:1118.8518.9018.85+0.0513882
12:15:0018.8518.9018.85+0.0513881
12:14:5118.8518.9018.85+0.0513880
12:14:4218.8518.9018.90+0.1013879
12:14:4018.8518.9018.85+0.0523878
12:14:3118.8518.9018.85+0.0513876
12:14:2018.8518.9018.85+0.0513875
12:14:1118.8518.9018.85+0.0513874
12:14:0018.8518.9018.85+0.0523873
12:13:5018.8518.9018.85+0.0513871
12:13:5018.9018.9518.90+0.1073870
12:13:4018.9018.9518.90+0.1013863
12:13:3018.9018.9518.90+0.1013862
12:13:2018.9018.9518.90+0.1013861
12:13:1018.9018.9518.90+0.1023860
12:13:0318.9018.9518.90+0.1043858
12:13:0118.9018.9518.90+0.1013854
12:12:5318.9018.9518.90+0.10303853
12:12:5318.9018.9518.90+0.1013823
12:12:5018.9018.9518.90+0.1013822
12:12:4918.9018.9518.90+0.1043821
12:12:4718.9018.9518.90+0.1013817
12:12:4118.9018.9518.90+0.1013816
12:12:3018.9018.9518.90+0.1023815
12:12:2118.9018.9518.90+0.1013813
12:12:1018.9018.9518.90+0.1013812
12:12:0118.9018.9518.90+0.1013811
12:11:5518.9018.9518.90+0.1013810
12:11:5018.9018.9518.90+0.1013809
12:11:4018.9018.9518.90+0.1023808
12:11:3818.9018.9518.90+0.1013806
12:11:3018.9018.9518.90+0.1013805
12:11:2218.9018.9518.90+0.1013804
12:11:2018.9018.9518.90+0.1013803
12:11:1018.9018.9518.90+0.1013802
12:11:0718.9018.9518.90+0.1013801
12:11:0718.9018.9518.90+0.1013800
12:11:0418.9018.9518.90+0.1013799
12:11:0218.9018.9518.90+0.10123798
12:11:0218.9018.9518.90+0.1013786
12:11:0018.9018.9518.90+0.1023785
12:10:5018.9018.9518.90+0.1013783
12:10:4018.9018.9518.90+0.1013782
12:10:3218.9018.9518.90+0.1013781
12:10:3018.9018.9518.90+0.1013780
12:10:2018.9018.9518.90+0.1013779
12:10:1018.9018.9518.90+0.1023778
12:10:0018.9018.9518.90+0.1013776
12:09:5018.9018.9518.90+0.1013775
12:09:4018.9018.9518.90+0.1013774
12:09:4018.9018.9518.90+0.1013773
12:09:3018.9018.9518.90+0.1023772
12:09:2018.9018.9518.90+0.1013770
12:09:1018.9018.9518.90+0.1013769
12:09:0118.9018.9518.90+0.1073768
12:08:5918.9018.9518.90+0.1013761
12:08:5018.9018.9518.90+0.1013760
12:08:4118.9018.9518.90+0.1023759
12:08:3018.9018.9518.90+0.1013757
12:08:2118.9018.9518.90+0.1013756
12:08:1018.9018.9518.90+0.1013755
12:08:0118.9018.9518.90+0.1013754
12:07:5018.9018.9518.90+0.1023753
12:07:4118.9018.9518.90+0.1013751
12:07:3118.9018.9518.90+0.10153750
12:07:3018.9018.9518.90+0.1013735
12:07:2118.9018.9518.90+0.1013734
12:07:1018.9018.9518.90+0.1023733
12:07:0218.9018.9518.90+0.10163731
12:07:0118.9018.9518.90+0.1013715
12:06:5018.9018.9518.90+0.1013714
12:06:4918.9018.9518.90+0.1013713
12:06:4118.9018.9518.90+0.1013712
12:06:3018.9018.9518.90+0.1013711
12:06:2018.9018.9518.90+0.1023710
12:06:1018.9018.9518.90+0.1013708
12:06:0018.9018.9518.90+0.1013707
12:05:5018.9018.9518.90+0.1013706
12:05:4018.9018.9518.90+0.1023705
12:05:3018.9018.9518.90+0.1013703
12:05:2018.9018.9518.90+0.1013702
12:05:2018.9018.9518.90+0.1033701
12:05:1018.9018.9518.90+0.1013698
12:05:0018.9018.9518.90+0.1013697
12:04:5018.9018.9518.90+0.1023696
12:04:4018.9018.9518.90+0.1013694
12:04:3218.9018.9518.90+0.10543693
12:04:3218.9018.9518.90+0.1013639
12:04:3018.9018.9518.90+0.1013638
12:04:2018.9018.9518.90+0.1013637
12:04:1118.9018.9518.90+0.1023636
12:04:0018.9018.9518.90+0.1013634
12:03:5118.9018.9518.90+0.1013633
12:03:4018.9018.9518.90+0.1013632
12:03:3118.9018.9518.90+0.1013631
12:03:2018.9018.9518.90+0.1023630
12:03:1118.9018.9518.90+0.1013628
12:03:0018.9018.9518.90+0.1013627
12:02:5118.9018.9518.90+0.1013626
12:02:4018.9018.9518.90+0.1023625
12:02:3018.9018.9518.90+0.1013623
12:02:2018.9018.9518.90+0.1013622
12:02:1018.9018.9518.90+0.1013621
12:02:0018.9018.9518.90+0.1013620
12:01:5918.9018.9518.90+0.1013619
12:01:5018.9018.9518.90+0.1023618
12:01:4018.9018.9518.90+0.1013616
12:01:3018.9018.9518.90+0.1013615
12:01:2018.9018.9518.90+0.1013614
12:01:1018.9018.9518.90+0.1013613
12:01:0018.9018.9518.90+0.1023612
12:00:5018.9018.9518.90+0.1013610
12:00:4118.9018.9518.90+0.1013609
12:00:3018.9018.9518.90+0.1013608
12:00:2118.9018.9518.90+0.1023607
12:00:1018.9018.9518.90+0.1013605
12:00:0118.9018.9518.90+0.1013604
11:59:5018.9018.9518.90+0.1013603
11:59:4118.9018.9518.90+0.1013602
11:59:3118.9018.9518.90+0.1033601
11:59:3018.9018.9518.90+0.1023598
11:59:2818.9018.9518.90+0.10113596
11:59:2118.9018.9518.90+0.1013585
11:59:1018.9018.9518.90+0.1013584
11:59:0118.9018.9518.90+0.1013583
11:58:5018.9018.9518.90+0.1023582
11:58:4018.9018.9518.90+0.1013580
11:58:3118.9018.9518.90+0.1013579
11:58:2018.9018.9518.90+0.1013578
11:58:1118.9018.9518.90+0.1013577
11:58:1118.9018.9518.90+0.1093576
11:58:1118.9018.9518.90+0.1053567
11:58:1118.9018.9518.90+0.10203562
11:58:0018.9018.9518.90+0.1023542
11:57:5118.9018.9518.90+0.1013540
11:57:4018.9018.9518.90+0.1013539
11:57:3118.9018.9518.90+0.1013538
11:57:2718.9018.9518.90+0.1043537
11:57:2018.9018.9518.90+0.1023533
11:57:1118.9018.9518.90+0.1013531
11:57:1018.9018.9518.90+0.1013530
11:57:0118.9018.9518.90+0.1013529
11:56:5018.9018.9518.90+0.1013528
11:56:4118.9018.9518.90+0.1013527
11:56:3018.9018.9518.90+0.1023526
11:56:2018.9018.9518.90+0.1013524
11:56:1018.9018.9518.90+0.1013523
11:56:0018.9018.9518.90+0.1013522
11:55:5018.9018.9518.90+0.1023521
11:55:4018.9018.9518.90+0.1013519
11:55:3018.9018.9518.90+0.1013518
11:55:2018.9018.9518.90+0.1013517
11:55:1018.9018.9518.90+0.1013516
11:55:0018.9018.9518.90+0.1023515
11:54:5018.9018.9518.90+0.1013513
11:54:4018.9018.9518.90+0.1013512
11:54:3118.9018.9518.90+0.1013511
11:54:2018.9018.9518.90+0.1013510
11:54:1118.9018.9518.90+0.1023509
11:54:0118.9018.9518.95+0.15203507
11:54:0018.9018.9518.90+0.1013487
11:53:5018.9018.9518.90+0.1013486
11:53:4018.9018.9518.90+0.1013485
11:53:3318.9018.9518.95+0.1543484
11:53:3218.9018.9518.90+0.10743480
11:53:3218.9018.9518.90+0.1043406
11:53:3118.9018.9518.90+0.1023402
11:53:2018.9018.9518.90+0.1013400
11:53:1118.9018.9518.90+0.1013399
11:53:0018.9018.9518.90+0.1013398
11:52:5518.9018.9518.95+0.15103397
11:52:5118.9018.9518.90+0.1013387
11:52:4018.9018.9518.90+0.1023386
11:52:3518.9018.9518.90+0.1053384
11:52:3218.9018.9518.90+0.1023379
11:52:3018.9018.9518.90+0.1013377
11:52:2018.9018.9518.90+0.1013376
11:52:2018.9018.9518.90+0.1013375
11:52:1018.9018.9518.90+0.1013374
11:52:0118.9018.9518.90+0.1023373
11:51:5918.9018.9518.90+0.1033371
11:51:5918.9018.9518.90+0.1053368
11:51:5818.9018.9518.90+0.1023363
11:51:5718.9018.9518.90+0.1053361
11:51:5018.9018.9518.90+0.1013356
11:51:4118.9018.9518.90+0.1013355
11:51:3018.9018.9518.90+0.1013354
11:51:2018.9018.9518.90+0.1013353
11:51:1018.9018.9518.90+0.1023352
11:51:0118.9018.9518.90+0.1053350
11:51:0118.9018.9518.90+0.1013345
11:50:5018.9018.9518.90+0.1013344
11:50:4018.9018.9518.90+0.1013343
11:50:3018.9018.9518.90+0.1023342
11:50:2018.9018.9518.90+0.1013340
11:50:1018.9018.9518.90+0.1013339
11:50:0018.9018.9518.90+0.1013338
11:49:5018.9018.9518.90+0.1013337
11:49:4018.9018.9518.90+0.1023336
11:49:3018.9018.9518.90+0.1013334
11:49:2018.9018.9518.90+0.1013333
11:49:1018.9018.9518.90+0.1013332
11:49:0118.9018.9518.90+0.1023331
11:48:5018.9018.9518.90+0.1013329
11:48:4018.9018.9518.90+0.1013328
11:48:3018.9018.9518.90+0.1013327
11:48:2018.9018.9518.90+0.1013326
11:48:1018.9018.9518.90+0.1023325
11:48:0118.9018.9518.90+0.1013323
11:47:5018.9018.9518.90+0.1013322
11:47:4118.9018.9518.90+0.1013321
11:47:3118.9018.9518.90+0.1013320
11:47:3018.9018.9518.90+0.1013319
11:47:2118.9018.9518.90+0.1023318
11:47:1018.9018.9518.90+0.1013316
11:47:0118.9018.9518.90+0.1013315
11:46:5018.9018.9518.90+0.1013314
11:46:4518.9018.9518.90+0.1073313
11:46:4118.9018.9518.90+0.1023306
11:46:3018.9018.9518.90+0.1013304
11:46:2118.9018.9518.90+0.1013303
11:46:1018.9018.9518.90+0.1013302
11:46:0018.9018.9518.90+0.1013301
11:45:5018.9018.9518.90+0.1023300
11:45:4018.9018.9518.90+0.1013298
11:45:3018.9018.9518.90+0.1013297
11:45:2018.9018.9518.90+0.1013296
11:45:1118.9018.9518.90+0.1083295
11:45:1118.9018.9518.90+0.1033287
11:45:1018.9018.9518.90+0.1023284
11:45:0018.9018.9518.90+0.1013282
11:44:5318.9018.9518.90+0.1033281
11:44:5018.9018.9518.90+0.1013278
11:44:4018.9018.9518.90+0.1013277
11:44:3018.9018.9518.90+0.1013276
11:44:2018.9018.9518.90+0.1023275
11:44:1018.9018.9518.90+0.1013273
11:44:0018.9018.9518.90+0.1013272
11:43:5018.9018.9518.90+0.1013271
11:43:4018.9018.9518.90+0.1023270
11:43:3018.9018.9518.90+0.1013268
11:43:2018.9018.9518.90+0.1013267
11:43:1018.9018.9518.90+0.1013266
11:43:0018.9018.9518.90+0.1013265
11:42:5118.9018.9518.90+0.1023264
11:42:4718.9018.9518.90+0.1033262
11:42:4118.9018.9518.90+0.1013259
11:42:4018.9018.9518.90+0.1013258
11:42:3118.9018.9518.90+0.1013257
11:42:2418.9018.9518.95+0.1523256
11:42:2018.9018.9518.90+0.1013254
11:42:1018.9018.9518.90+0.1023253
11:42:0018.9018.9518.90+0.1013251
11:41:5018.9018.9518.90+0.1013250
11:41:4018.9018.9518.90+0.1013249
11:41:3018.9018.9518.90+0.1013248
11:41:2018.9018.9518.90+0.1023247
11:41:1618.9018.9518.90+0.1013245
11:41:1018.9018.9518.90+0.1013244
11:41:0018.9018.9518.90+0.1013243
11:40:5018.9018.9518.90+0.1013242
11:40:4018.9018.9518.90+0.1013241
11:40:3018.9018.9518.90+0.1023240
11:40:2018.9018.9518.90+0.1013238
11:40:1618.9018.9518.90+0.1043237
11:40:1018.9018.9518.90+0.1013233
11:40:0018.9018.9518.90+0.1013232
11:39:5018.9018.9518.90+0.1023231
11:39:4018.9018.9518.90+0.1013229
11:39:3018.9018.9518.90+0.1013228
11:39:2018.9018.9518.90+0.1013227
11:39:1018.9018.9518.90+0.1013226
11:39:0018.9018.9518.90+0.1023225
11:38:5018.9018.9518.90+0.1013223
11:38:4018.9018.9518.90+0.1013222
11:38:3018.9018.9518.90+0.1013221
11:38:2518.9018.9518.90+0.1013220
11:38:2018.9018.9518.90+0.1023219
11:38:1518.9018.9518.95+0.1523217
11:38:1018.9018.9518.90+0.1013215
11:38:0118.9018.9518.90+0.1013214
11:37:5218.9018.9518.90+0.1013213
11:34:1418.9018.9518.90+0.1033212
11:33:2418.9018.9518.95+0.15203209
11:33:0218.9018.9518.90+0.1013189
11:32:3418.9018.9518.95+0.1513188
11:32:2218.9018.9518.90+0.1013187
11:32:2018.9018.9518.95+0.1523186
11:30:2818.9018.9518.90+0.1013184
11:30:2718.9018.9518.90+0.1083183
11:30:1218.9018.9518.95+0.15103175
11:29:5218.9018.9518.95+0.1513165
11:29:1518.9018.9518.90+0.1023164
11:28:2018.9018.9518.90+0.1023162
11:28:2018.9018.9518.90+0.1093160
11:28:1718.9018.9518.90+0.10303151
11:28:1318.9018.9518.90+0.1013121
11:27:4718.9018.9518.95+0.1543120
11:26:4918.9018.9518.95+0.1513116
11:26:0318.9018.9518.95+0.1523115
11:23:5418.9018.9518.90+0.1013113
11:23:2418.9018.9518.90+0.1013112
11:22:0518.9018.9518.95+0.1533111
11:19:3418.9018.9518.90+0.1083108
11:18:3418.9018.9518.90+0.1013100
11:18:0418.9018.9518.90+0.1083099
11:18:0118.9018.9518.95+0.1553091
11:16:4418.9018.9518.95+0.1553086
11:15:1318.9018.9518.90+0.10803081
11:15:0218.9018.9518.95+0.1513001
11:14:5018.9018.9518.95+0.1513000
11:14:3518.9018.9518.95+0.1552999
11:13:4518.9018.9518.90+0.1012994
11:08:5518.9018.9518.90+0.1012993
11:07:5518.9018.9518.90+0.1092992
11:07:1618.9018.9518.90+0.1042983
11:06:3918.9018.9518.95+0.1512979
11:06:3318.9018.9518.95+0.1542978
11:05:1918.9018.9518.95+0.1512974
11:04:4618.9018.9518.90+0.10102973
11:04:1118.9018.9518.95+0.1512963
11:04:0618.9018.9518.90+0.1012962
11:03:4618.9018.9518.95+0.15102961
11:02:4918.9018.9518.90+0.10122951
11:02:0118.9018.9518.95+0.1512939
11:01:5418.9018.9518.95+0.1512938
11:01:5418.9018.9518.95+0.1512937
11:01:5218.9018.9518.95+0.1512936
11:01:2918.9018.9518.95+0.1512935
11:00:1118.9018.9518.90+0.1052934
11:00:0418.9018.9518.95+0.1532929
10:59:1918.9018.9518.95+0.1522926
10:59:1618.9018.9518.90+0.1012924
10:57:4418.9018.9518.90+0.10142923
10:57:2118.9018.9518.95+0.1512909
10:56:1318.9018.9518.90+0.1022908
10:55:1418.9018.9518.95+0.15102906
10:54:5018.9018.9518.90+0.1042896
10:54:2718.9018.9518.90+0.1012892
10:54:0018.9018.9518.95+0.1512891
10:53:2518.9018.9518.95+0.1512890
10:52:1418.9018.9518.90+0.1042889
10:51:2818.9018.9518.95+0.1512885
10:51:1118.9018.9518.95+0.1522884
10:49:3718.9018.9518.90+0.1012882
10:49:3218.9018.9518.90+0.1012881
10:48:2718.9018.9518.90+0.10152880
10:47:2118.9018.9518.95+0.1542865
10:47:2018.9018.9518.90+0.10502861
10:47:0318.9018.9518.95+0.1542811
10:47:0318.9018.9518.95+0.15202807
10:46:1218.9018.9518.95+0.1512787
10:44:5218.9018.9518.90+0.1042786
10:44:5018.9018.9518.90+0.10142782
10:44:4818.9018.9518.90+0.1012768
10:43:5018.9018.9518.90+0.10302767
10:43:1818.9018.9518.95+0.1552737
10:42:1618.9018.9518.90+0.10172732
10:41:3518.9018.9518.95+0.1512715
10:40:2118.9018.9518.95+0.1522714
10:39:5818.9018.9518.90+0.1012712
10:38:1718.9018.9518.90+0.1052711
10:38:1018.9018.9518.90+0.1042706
10:38:0818.9018.9518.90+0.1072702
10:38:0718.9018.9518.90+0.10402695
10:38:0618.9519.0018.95+0.15432655
10:38:0618.9519.0018.95+0.1562612
10:38:0618.9519.0018.95+0.1542606
10:38:0618.9519.0018.95+0.15322602
10:38:0618.9519.0018.95+0.15102570
10:38:0518.9519.0018.95+0.15242560
10:38:0518.9519.0018.95+0.15632536
10:38:0518.9519.0018.95+0.152522473
10:35:0918.9519.0018.95+0.1512221
10:34:5218.9519.0018.95+0.1532220
10:34:5018.9519.0019.00+0.20102217
10:34:1918.9519.0019.00+0.2012207
10:34:1818.9519.0019.00+0.2012206
10:34:0318.9519.0019.00+0.2012205
10:33:5118.9519.0019.00+0.2052204
10:33:1418.9519.0018.95+0.1512199
10:33:1018.9519.0018.95+0.1562198
10:32:3618.9519.0019.00+0.2022192
10:32:0118.9519.0019.00+0.2032190
10:31:5118.9519.0019.00+0.2012187
10:30:1918.9519.0018.95+0.1512186
10:27:5118.9519.0018.95+0.1542185
10:26:5118.9519.0018.95+0.1562181
10:26:3818.9519.0019.00+0.2022175
10:25:3318.9519.0019.00+0.2022173
10:25:3018.9519.0018.95+0.1512171
10:25:0818.9519.0019.00+0.2052170
10:24:5118.9519.0019.00+0.20102165
10:24:2418.9519.0019.00+0.20102155
10:23:5618.9519.0019.00+0.20102145
10:23:4418.9519.0019.00+0.2052135
10:23:1118.9519.0019.00+0.2032130
10:22:5118.9519.0019.00+0.2012127
10:22:1218.9519.0019.00+0.20102126
10:21:0818.9519.0019.00+0.2022116
10:20:4218.9519.0019.00+0.2012114
10:20:4118.9519.0018.95+0.1512113
10:20:3718.9519.0018.95+0.1572112
10:20:3618.9519.0019.00+0.2022105
10:20:2718.9519.0019.00+0.2012103
10:20:1718.9519.0019.00+0.2012102
10:20:1218.9519.0019.00+0.2042101
10:20:0518.9519.0019.00+0.2052097
10:19:5618.9519.0019.00+0.2012092
10:19:3418.9519.0019.00+0.2012091
10:18:0918.9519.0019.00+0.2012090
10:17:3218.9519.0019.00+0.2012089
10:16:0118.9519.0019.00+0.2022088
10:15:5118.9519.0018.95+0.1512086
10:14:3718.9519.0018.95+0.1512085
10:14:2118.9519.0018.95+0.1542084
10:13:1218.9519.0019.00+0.20102080
10:12:1818.9519.0018.95+0.1582070
10:12:1818.9519.0018.95+0.1562062
10:11:0218.9519.0019.00+0.2022056
10:11:0218.9519.0018.95+0.1512054
10:09:2218.9519.0019.00+0.2012053
10:08:5318.9519.0019.00+0.20102052
10:07:3618.9519.0019.00+0.20102042
10:06:3618.9519.0019.00+0.20122032
10:06:3018.9519.0019.00+0.2062020
10:06:2618.9519.0019.00+0.2062014
10:06:2118.9519.0019.00+0.20162008
10:06:1218.9519.0018.95+0.1511992
10:06:1118.9519.0019.00+0.2011991
10:02:5118.9019.0018.90+0.1011990
10:01:2318.9019.0018.90+0.1011989
10:01:0918.9019.0018.90+0.1011988
10:01:0618.9019.0018.90+0.1011987
10:00:2118.9519.0018.95+0.15271986
09:59:5918.9519.0018.95+0.1521959
09:59:1218.9519.0018.95+0.1561957
09:58:5618.9519.0019.00+0.2011951
09:58:1318.9519.0019.00+0.2011950
09:57:4218.9519.0019.00+0.2011949
09:57:3918.9519.0019.00+0.2011948
09:56:3918.9018.9518.95+0.1511947
09:56:3418.9018.9518.90+0.1011946
09:56:1618.9018.9518.95+0.15201945
09:56:0118.9018.9518.95+0.1551925
09:54:5818.9018.9518.95+0.1511920
09:54:5718.9018.9518.95+0.1511919
09:53:5118.9018.9518.95+0.1521918
09:53:4018.9018.9518.95+0.1511916
09:53:1418.9018.9518.95+0.1511915
09:52:2218.9018.9518.95+0.1511914
09:52:1718.9018.9518.95+0.1541913
09:52:1718.9018.9518.95+0.1551909
09:51:4418.9018.9518.95+0.1511904
09:51:4418.9018.9518.90+0.1011903
09:51:0218.9018.9518.95+0.1521902
09:50:2118.8518.9018.90+0.1021900
09:50:1718.8518.9018.90+0.1071898
09:50:1718.8518.9018.90+0.10251891
09:50:1718.8518.9018.90+0.1021866
09:50:1618.8518.9018.90+0.1011864
09:50:1218.8518.9018.90+0.1071863
09:50:0918.8518.9018.90+0.1021856
09:50:0918.8518.9018.90+0.1011854
09:50:0518.8518.9018.90+0.1051853
09:50:0418.8518.9018.90+0.1011848
09:50:0318.8518.9018.90+0.1011847
09:49:5618.8518.9018.85+0.0511846
09:49:5418.8518.9018.90+0.1011845
09:49:4918.8518.9018.90+0.1011844
09:49:3618.8518.9018.90+0.1011843
09:49:2918.8518.9018.90+0.1011842
09:49:1818.8518.9018.90+0.10451841
09:49:1818.8518.9018.90+0.103001796
09:49:1718.8518.9018.90+0.1021496
09:49:1118.8518.9018.90+0.1011494
09:49:1018.8518.9018.90+0.1041493
09:49:1018.8518.9018.90+0.10101489
09:49:0618.8518.9018.90+0.10101479
09:48:4418.8518.9018.90+0.1041469
09:48:4418.8518.9018.90+0.10101465
09:48:4118.8518.9018.90+0.1051455
09:48:3418.8518.9018.90+0.1011450
09:48:2718.8518.9018.90+0.10101449
09:48:1518.8518.9018.90+0.1011439
09:47:5218.8518.9018.90+0.1011438
09:47:4218.8518.9018.90+0.1021437
09:47:3618.8518.9018.90+0.1011435
09:46:5618.8518.9018.90+0.1041434
09:46:5518.8518.9018.85+0.0511430
09:46:5518.8518.9018.90+0.1041429
09:46:0618.8518.9018.90+0.10101425
09:46:0618.8518.9018.90+0.1051415
09:46:0518.8518.9018.90+0.1021410
09:46:0118.8518.9018.90+0.1011408
09:45:5418.8518.9018.90+0.1041407
09:45:5418.8518.9018.90+0.1011403
09:45:4118.8518.9018.90+0.1011402
09:45:3818.8518.9018.90+0.1041401
09:45:3118.8518.9018.90+0.1011397
09:45:2718.8518.9018.90+0.1011396
09:45:2218.8518.9018.90+0.1011395
09:45:1918.8518.9018.90+0.1041394
09:45:1818.8518.9018.90+0.1051390
09:45:1818.8518.9018.90+0.10101385
09:45:1718.8518.9018.90+0.10641375
09:45:1618.8518.9018.90+0.10121311
09:45:1618.8518.9018.90+0.10191299
09:45:1618.8518.9018.90+0.10151280
09:45:1618.8518.9018.90+0.10201265
09:45:1618.8518.9018.90+0.103531245
09:45:1618.8518.9018.90+0.1010892
09:44:4518.8518.9018.90+0.101882
09:44:3318.8518.9018.90+0.104881
09:44:3318.8518.9018.90+0.105877
09:43:4318.8518.9018.90+0.101872
09:43:3018.8518.9018.90+0.101871
09:42:5018.8518.9018.90+0.101870
09:42:4018.8518.9018.90+0.101869
09:42:3918.8518.9018.90+0.1010868
09:42:2918.8518.9018.90+0.1015858
09:42:2318.8518.9018.90+0.1010843
09:42:0618.8518.9018.85+0.051833
09:42:0518.8518.9018.85+0.0510832
09:42:0518.8518.9018.85+0.051822
09:42:0418.8518.9018.90+0.101821
09:41:3218.8518.9018.90+0.1010820
09:40:4318.8518.9018.90+0.1010810
09:40:3818.8518.9018.90+0.101800
09:39:2718.8518.9018.90+0.106799
09:39:1618.8518.9018.90+0.101793
09:38:5518.8518.9018.90+0.1010792
09:38:4018.8518.9018.90+0.101782
09:38:2718.8518.9018.85+0.051781
09:38:2718.8518.9018.85+0.057780
09:38:0618.8518.9018.90+0.101773
09:37:1618.8518.9018.85+0.051772
09:37:0918.8518.9018.90+0.102771
09:37:0018.8518.9018.90+0.1010769
09:36:0818.8518.9018.90+0.101759
09:35:5418.8518.9018.90+0.101758
09:34:5218.8518.9018.90+0.101757
09:34:2618.8518.9018.90+0.101756
09:34:0618.8518.9018.90+0.101755
09:34:0218.8518.9018.85+0.052754
09:34:0118.8518.9018.85+0.054752
09:33:2618.8518.9018.90+0.104748
09:32:4418.8518.9018.85+0.057744
09:32:2618.8518.9018.85+0.051737
09:32:1918.8518.9018.90+0.101736
09:32:1418.8518.9018.90+0.101735
09:32:0418.8518.9018.90+0.101734
09:30:4218.8518.9018.90+0.104733
09:30:3818.8518.9018.90+0.101729
09:30:3318.8518.9018.90+0.101728
09:30:0218.8518.9018.85+0.051727
09:30:0018.8518.9018.90+0.102726
09:29:1518.8518.9018.90+0.101724
09:29:0418.8518.9018.90+0.101723
09:28:2418.8518.9018.90+0.102722
09:28:2118.8518.9018.90+0.101720
09:28:1418.8518.9018.90+0.1010719
09:28:0118.8518.9018.90+0.101709
09:27:3718.8518.9018.85+0.051708
09:27:0818.8518.9018.90+0.1030707
09:27:0318.8518.9018.90+0.101677
09:26:5218.8518.9018.85+0.051676
09:26:5218.8518.9018.85+0.058675
09:26:2918.8518.9018.90+0.101667
09:26:2618.8518.9018.90+0.101666
09:26:1818.8518.9018.85+0.0537665
09:25:3218.8518.9018.85+0.051628
09:25:3118.8518.9018.90+0.1010627
09:25:1918.8518.9018.90+0.102617
09:25:0118.8518.9018.90+0.101615
09:24:3318.8518.9018.90+0.102614
09:23:3118.8518.9018.90+0.101612
09:23:2818.8518.9018.90+0.101611
09:22:5918.8518.9018.90+0.101610
09:22:4718.8518.9018.85+0.051609
09:22:1818.8518.9018.90+0.101608
09:21:3018.8518.9018.90+0.102607
09:21:0918.8518.9018.85+0.057605
09:21:0118.8518.9018.90+0.101598
09:20:5718.8518.9018.90+0.101597
09:20:4918.8518.9018.90+0.1010596
09:20:4018.8518.9018.90+0.105586
09:20:0218.8518.9018.90+0.103581
09:19:5118.8518.9018.85+0.051578
09:19:5018.8518.9018.90+0.1010577
09:19:2218.8518.9018.90+0.101567
09:18:5418.8518.9018.90+0.101566
09:18:5318.8518.9018.90+0.105565
09:17:5818.8518.9018.85+0.051560
09:17:1418.8518.9018.85+0.051559
09:17:0918.8518.9018.90+0.101558
09:16:4318.8518.9018.90+0.102557
09:16:3818.8518.9018.90+0.102555
09:16:3318.8518.9018.90+0.102553
09:16:3318.8518.9018.85+0.051551
09:16:2818.8518.9018.90+0.102550
09:16:0518.8518.9018.85+0.051548
09:16:0318.8518.9018.85+0.052547
09:16:0318.8518.9018.85+0.052545
09:15:5118.8518.9018.90+0.103543
09:15:2118.8518.9018.85+0.054540
09:14:5518.8518.9018.90+0.101536
09:14:5118.8518.9018.85+0.054535
09:14:4918.8518.9018.90+0.101531
09:14:4318.8518.9018.85+0.052530
09:14:4318.8518.9018.90+0.101528
09:14:1318.8518.9018.90+0.101527
09:13:0818.8518.9018.85+0.051526
09:12:5418.8518.9018.90+0.1010525
09:12:5118.8518.9018.90+0.101515
09:12:2118.8518.9018.90+0.101514
09:11:4818.8518.9018.90+0.104513
09:11:4718.8518.9018.90+0.105509
09:11:1218.8518.9018.90+0.101504
09:10:5318.8518.9018.90+0.101503
09:09:4718.8518.9018.85+0.056502
09:09:4718.8518.9018.90+0.103496
09:09:3418.8518.9018.90+0.105493
09:09:2718.8518.9018.90+0.103488
09:09:1318.8518.9018.90+0.101485
09:09:0518.8518.9018.90+0.101484
09:08:4418.8518.9018.90+0.1010483
09:08:1918.8518.9018.85+0.051473
09:07:4718.8518.9018.90+0.103472
09:07:3818.8518.9018.90+0.1010469
09:07:0418.8518.9018.90+0.1030459
09:07:0218.8518.9018.90+0.101429
09:06:5318.8518.9018.90+0.103428
09:06:4218.8518.9018.90+0.101425
09:06:3818.8518.9018.90+0.101424
09:06:1718.8518.9018.90+0.104423
09:06:1618.8518.9018.90+0.1010419
09:06:1518.8518.9018.90+0.101409
09:06:1418.8518.9018.90+0.1067408
09:06:1318.8518.9018.90+0.101341
09:06:1318.8518.9018.90+0.1010340
09:06:0518.8518.9018.90+0.1010330
09:05:3218.8518.9018.90+0.1049320
09:05:3218.8518.9018.90+0.10100271
09:03:3018.8518.9018.85+0.051171
09:03:2818.8518.9018.90+0.101170
09:03:2718.8518.9018.90+0.102169
09:03:2718.8518.9018.90+0.104167
09:02:5818.8018.9018.90+0.101163
09:02:5518.8018.9018.90+0.101162
09:02:3918.8018.9018.90+0.101161
09:02:3618.8518.9018.85+0.0534160
09:02:1418.8518.9018.90+0.102126
09:02:0518.8518.9018.90+0.101124
09:01:4718.8518.9018.90+0.102123
09:01:1818.8518.9018.90+0.105121
09:01:1818.8518.9018.85+0.0510116
09:01:1518.8518.9018.90+0.1010106
09:00:1218.8518.9518.85+0.057096
09:00:10----18.85+0.052626
 
加密貨幣
比特幣BTC 11273.01 26.66 0.24%
以太幣ETH 391.59 5.29 1.37%
瑞波幣XRP 0.308901 0.00 -0.34%
比特幣現金BCH 293.76 -2.78 -0.94%
萊特幣LTC 57.96 -0.51 -0.87%
卡達幣ADA 0.137285 0.00 -0.04%
波場幣TRX 0.020161 0.00 1.38%
恆星幣XLM 0.106628 0.00 1.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。