彰 銀  (2801) 金融保險 上市

17.60 ▼-0.15 -0.85% 2.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 15,685 17.55 11 17.60 29 17.55 17.60 17.40 17.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.5517.6017.60-0.15815685
13:30:0017.6017.6517.60-0.1590815677
13:24:5917.5017.6017.60-0.15114769
13:24:5817.5017.6017.50-0.25114768
13:24:5517.5017.6017.60-0.15314767
13:24:5317.5017.6017.50-0.25114764
13:24:4817.5017.6017.50-0.25114763
13:24:4517.5017.6017.50-0.25114762
13:24:4517.5017.6017.50-0.25114761
13:24:3417.5017.5517.50-0.25214760
13:24:3317.5017.5517.50-0.25114758
13:24:3217.5017.5517.55-0.20514757
13:24:2317.5017.5517.50-0.25114752
13:24:2217.5017.5517.50-0.25114751
13:24:2217.5017.5517.55-0.20114750
13:24:2117.5017.5517.50-0.25114749
13:24:0917.5017.5517.50-0.25114748
13:24:0617.5017.5517.50-0.25114747
13:24:0317.5017.5517.55-0.20514746
13:23:5917.5017.5517.55-0.20114741
13:23:5717.5017.5517.50-0.25114740
13:23:5517.5017.5517.50-0.25114739
13:23:4617.5017.5517.55-0.20314738
13:23:4417.5017.5517.50-0.25114735
13:23:4017.5017.5517.50-0.25714734
13:23:3817.5017.5517.50-0.25314727
13:23:3817.5017.5517.55-0.201214724
13:23:3417.5017.5517.55-0.20514712
13:23:3417.5017.5517.55-0.20314707
13:23:3217.5017.5517.50-0.25114704
13:23:2017.5017.5517.50-0.25114703
13:23:2017.5017.5517.50-0.25114702
13:23:1917.5017.5517.50-0.25114701
13:23:0817.5017.5517.50-0.25114700
13:23:0517.5017.5517.50-0.25114699
13:23:0517.5017.5517.55-0.20214698
13:23:0517.5017.5517.55-0.20514696
13:23:0517.5017.5517.50-0.25214691
13:23:0017.5017.5517.50-0.25114689
13:22:5917.5017.5517.55-0.20114688
13:22:5917.5017.5517.55-0.20314687
13:22:5817.5017.5517.50-0.25414684
13:22:5617.5017.5517.50-0.25114680
13:22:4817.5017.5517.50-0.25214679
13:22:4317.5017.5517.50-0.25114677
13:22:3617.5017.5517.55-0.20514676
13:22:3117.5017.5517.50-0.25114671
13:22:2917.5017.5517.50-0.25714670
13:22:2717.5017.5517.55-0.20214663
13:22:2117.5017.5517.55-0.20214661
13:22:1917.5017.5517.50-0.25114659
13:22:1417.5017.5517.50-0.25314658
13:22:1417.5017.5517.50-0.25114655
13:22:0717.5017.5517.55-0.20514654
13:22:0717.5017.5517.50-0.25114649
13:21:5917.5017.5517.55-0.20114648
13:21:5517.5017.5517.50-0.25114647
13:21:4317.5017.5517.50-0.25114646
13:21:3817.5017.5517.55-0.20514645
13:21:3317.5017.5517.55-0.202014640
13:21:3017.5017.5517.50-0.25114620
13:21:1817.5017.5517.50-0.25114619
13:21:0917.5017.5517.55-0.20514618
13:21:0617.5017.5517.50-0.25114613
13:21:0617.5017.5517.50-0.25114612
13:20:5917.5017.5517.55-0.20114611
13:20:5417.5017.5517.50-0.25114610
13:20:4217.5017.5517.50-0.25114609
13:20:4217.5017.5517.55-0.20214608
13:20:4117.5017.5517.55-0.20514606
13:20:2917.5017.5517.50-0.25114601
13:20:2517.5017.5517.55-0.20214600
13:20:2217.5017.5517.50-0.25114598
13:20:1717.5017.5517.50-0.25114597
13:20:1317.5017.5517.55-0.20214596
13:20:1317.5017.5517.55-0.20514594
13:20:0617.5017.5517.50-0.25114589
13:20:0517.5017.5517.50-0.25114588
13:19:5917.5017.5517.55-0.20114587
13:19:5317.5017.5517.50-0.25114586
13:19:4917.5017.5517.50-0.252014585
13:19:4517.5017.5517.55-0.20514565
13:19:4117.5017.5517.50-0.25114560
13:19:2817.5017.5517.50-0.25114559
13:19:1717.5017.5517.55-0.20514558
13:19:1617.5017.5517.50-0.25114553
13:19:0417.5017.5517.50-0.25114552
13:18:5917.5017.5517.55-0.20114551
13:18:5217.5017.5517.55-0.20214550
13:18:5217.5017.5517.50-0.25114548
13:18:4917.5017.5517.55-0.20514547
13:18:4017.5017.5517.50-0.25114542
13:18:3217.5017.5517.50-0.25114541
13:18:2717.5017.5517.50-0.25114540
13:18:2117.5017.5517.55-0.20614539
13:18:1517.5017.5517.50-0.25114533
13:18:0617.5017.5517.50-0.25314532
13:18:0317.5017.5517.50-0.25114529
13:17:5917.5017.5517.55-0.20114528
13:17:5317.5017.5517.55-0.20614527
13:17:5117.5017.5517.50-0.25114521
13:17:3917.5017.5517.50-0.25114520
13:17:2717.5017.5517.50-0.25114519
13:17:2617.5017.5517.50-0.253114518
13:17:2517.5017.5517.55-0.20614487
13:17:1417.5017.5517.50-0.25114481
13:17:0217.5017.5517.50-0.25114480
13:16:5917.5017.5517.55-0.20114479
13:16:5717.5017.5517.55-0.20614478
13:16:5017.5017.5517.50-0.25114472
13:16:3817.5017.5517.50-0.25114471
13:16:3617.5017.5517.55-0.20314470
13:16:3617.5017.5517.55-0.20514467
13:16:2917.5017.5517.55-0.20614462
13:16:2617.5017.5517.50-0.25114456
13:16:2617.5017.5517.50-0.25114455
13:16:2417.5017.5517.55-0.20114454
13:16:1817.5017.5517.55-0.20214453
13:16:1317.5017.5517.50-0.25114451
13:16:0817.5017.5517.55-0.20214450
13:16:0717.5017.5517.55-0.20114448
13:16:0117.5017.5517.55-0.20614447
13:16:0117.5017.5517.50-0.25114441
13:15:5917.5017.5517.55-0.20114440
13:15:4917.5017.5517.50-0.25114439
13:15:3717.5017.5517.50-0.25114438
13:15:3617.5017.5517.55-0.20214437
13:15:3317.5017.5517.55-0.20114435
13:15:2517.5017.5517.50-0.25114434
13:15:1217.5017.5517.50-0.25114433
13:15:0517.5017.5517.55-0.20214432
13:15:0417.5017.5517.50-0.251014430
13:15:0017.5017.5517.50-0.25114420
13:14:5917.5017.5517.55-0.20114419
13:14:5717.5017.5517.55-0.201014418
13:14:4817.5017.5517.50-0.25114408
13:14:3717.5017.5517.50-0.25114407
13:14:3617.5017.5517.50-0.25114406
13:14:2417.5017.5517.50-0.25114405
13:14:1817.5017.5517.50-0.25114404
13:14:1817.4517.5517.55-0.20114403
13:14:1817.4517.5517.55-0.201514402
13:14:1717.4517.5017.50-0.2520314387
13:14:1417.4517.5017.50-0.25114184
13:13:5917.4517.5017.50-0.25114183
13:13:5817.4517.5017.50-0.25114182
13:13:4217.4517.5017.50-0.25114181
13:13:4217.4517.5017.50-0.25514180
13:13:3217.4517.5017.50-0.251014175
13:12:5917.4517.5017.50-0.25114165
13:12:5617.4517.5017.45-0.30114164
13:12:3717.4517.5017.45-0.30114163
13:12:2617.4517.5017.45-0.30214162
13:12:2317.4517.5017.50-0.25214160
13:12:1417.4517.5017.50-0.25114158
13:12:1417.4517.5017.50-0.255014157
13:12:1317.4517.5017.45-0.30514107
13:12:0117.4517.5017.45-0.30514102
13:12:0017.4517.5017.45-0.301014097
13:11:5917.4517.5017.50-0.25114087
13:11:3617.4517.5017.45-0.30114086
13:11:3517.4517.5017.50-0.25514085
13:11:0317.4517.5017.50-0.25114080
13:10:5917.4517.5017.50-0.25114079
13:10:2417.4517.5017.50-0.25114078
13:10:2117.4517.5017.45-0.305014077
13:10:1617.4517.5017.45-0.30114027
13:10:0117.4517.5017.50-0.25114026
13:09:5917.4517.5017.50-0.25114025
13:09:4817.4517.5017.45-0.30414024
13:09:3617.4517.5017.45-0.30114020
13:09:2917.4517.5017.45-0.30114019
13:08:5917.4517.5017.50-0.25114018
13:08:3417.4517.5017.45-0.301814017
13:08:2717.4517.5017.45-0.30513999
13:08:0817.4517.5017.50-0.25113994
13:08:0817.4517.5017.50-0.251013993
13:07:5917.4517.5017.50-0.25113983
13:07:4417.4517.5017.45-0.30613982
13:07:3317.4517.5017.50-0.25313976
13:07:2417.4517.5017.50-0.25213973
13:06:5917.4517.5017.50-0.25113971
13:06:3817.4517.5017.45-0.30113970
13:06:3517.4517.5017.45-0.301013969
13:06:3317.4517.5017.50-0.25213959
13:05:5917.4517.5017.50-0.25113957
13:05:5317.4517.5017.45-0.30113956
13:05:5317.4517.5017.45-0.3011513955
13:05:4317.4517.5017.50-0.25113840
13:05:3417.4517.5017.50-0.25113839
13:05:3017.4517.5017.50-0.25113838
13:05:2917.4517.5017.45-0.301013837
13:05:2717.4517.5017.50-0.25113827
13:05:2617.4517.5017.50-0.25213826
13:05:1217.4517.5017.50-0.25213824
13:05:1017.4517.5017.45-0.301013822
13:05:0517.4517.5017.50-0.25213812
13:04:5917.4517.5017.50-0.25113810
13:04:4917.4517.5017.50-0.25113809
13:04:4117.4517.5017.45-0.30113808
13:04:3517.4517.5017.50-0.25113807
13:04:3517.4517.5017.50-0.251013806
13:04:2917.4517.5017.45-0.305013796
13:04:1517.4517.5017.45-0.30313746
13:03:5917.4517.5017.50-0.25113743
13:03:5017.4517.5017.50-0.25113742
13:03:5017.5017.5517.50-0.251813741
13:03:5017.5017.5517.50-0.25113723
13:03:4117.5017.5517.50-0.251613722
13:03:3917.5017.5517.50-0.251013706
13:03:3817.5017.5517.50-0.25113696
13:03:3517.5017.5517.50-0.25113695
13:03:3117.5017.5517.50-0.25513694
13:03:2517.5017.5517.50-0.25113689
13:03:2317.5017.5517.50-0.25513688
13:03:1317.5017.5517.50-0.25113683
13:03:0117.5017.5517.50-0.25113682
13:02:5917.5017.5517.55-0.20113681
13:02:5817.5017.5517.55-0.20113680
13:02:5717.5017.5517.50-0.25813679
13:02:4917.5017.5517.50-0.25113671
13:02:4017.5017.5517.50-0.25213670
13:02:3717.5017.5517.50-0.25113668
13:02:2417.5017.5517.50-0.25113667
13:02:2017.5017.5517.50-0.25413666
13:02:1217.5017.5517.50-0.25113662
13:02:0317.5017.5517.50-0.25113661
13:02:0017.5017.5517.50-0.25113660
13:02:0017.5017.5517.50-0.25113659
13:01:5917.5017.5517.55-0.20113658
13:01:4817.5017.5517.50-0.25113657
13:01:4517.5017.5517.50-0.25313656
13:01:4517.5017.5517.50-0.25413653
13:01:4417.5017.5517.50-0.25513649
13:01:4117.5017.5517.50-0.25413644
13:01:3617.5017.5517.50-0.25113640
13:01:2317.5017.5517.50-0.25113639
13:01:1117.5017.5517.50-0.25113638
13:00:5917.5017.5517.55-0.20113637
13:00:5917.5017.5517.50-0.25113636
13:00:4717.5017.5517.50-0.25113635
13:00:3817.5017.5517.50-0.25513634
13:00:3717.5017.5517.50-0.25513629
13:00:3517.5017.5517.50-0.25113624
13:00:2217.5017.5517.50-0.25113623
13:00:1017.5017.5517.50-0.25113622
13:00:0117.5017.5517.55-0.20313621
12:59:5817.5017.5517.50-0.25113618
12:59:4617.5017.5517.50-0.25113617
12:59:3417.5017.5517.50-0.25113616
12:59:2217.5017.5517.50-0.25113615
12:59:1817.5017.5517.50-0.25613614
12:59:1717.4517.5017.50-0.25113608
12:59:1717.4517.5017.50-0.253413607
12:59:1717.4517.5017.45-0.30113573
12:59:1717.4517.5017.50-0.25213572
12:59:1717.4517.5017.50-0.25213570
12:59:1717.4517.5017.50-0.25113568
12:59:1717.4517.5017.50-0.25113567
12:59:1717.4517.5017.50-0.25113566
12:59:1717.4517.5017.50-0.2516713565
12:59:1717.4517.5017.50-0.2525013398
12:59:1717.4517.5017.50-0.25213148
12:59:0617.4517.5017.50-0.25213146
12:58:5017.4517.5017.50-0.25113144
12:58:4617.4517.5017.50-0.25113143
12:58:4617.4517.5017.50-0.252013142
12:58:4517.4517.5017.50-0.25313122
12:58:3617.4517.5017.50-0.25513119
12:58:3317.4517.5017.50-0.25213114
12:57:5317.4517.5017.50-0.25213112
12:57:5117.4517.5017.50-0.252013110
12:57:5017.4517.5017.50-0.25513090
12:57:3617.4517.5017.50-0.25113085
12:57:1717.4517.5017.50-0.25313084
12:57:1517.4517.5017.50-0.25113081
12:57:1517.4517.5017.50-0.25213080
12:56:4117.4517.5017.50-0.25113078
12:56:3817.4517.5017.50-0.25113077
12:56:2917.4517.5017.50-0.25313076
12:56:1717.4517.5017.50-0.251013073
12:55:5917.4517.5017.50-0.25313063
12:55:2617.4517.5017.50-0.25213060
12:55:1617.4517.5017.45-0.30513058
12:55:0617.4517.5017.50-0.25113053
12:54:1017.4517.5017.45-0.30213052
12:53:5317.4517.5017.45-0.30213050
12:53:2017.4517.5017.45-0.30313048
12:53:1517.4517.5017.50-0.251013045
12:52:3817.4517.5017.50-0.25513035
12:52:2317.4517.5017.50-0.25113030
12:52:1917.4517.5017.45-0.30313029
12:52:1017.4517.5017.50-0.25113026
12:51:5617.4517.5017.45-0.30113025
12:51:5517.4517.5017.50-0.25213024
12:51:3817.4517.5017.50-0.25113022
12:51:3717.4517.5017.50-0.25313021
12:51:3017.4517.5017.45-0.30613018
12:51:2117.4517.5017.45-0.30313012
12:51:0317.4517.5017.50-0.25113009
12:50:5617.4517.5017.45-0.30313008
12:50:5517.4517.5017.45-0.30213005
12:50:5017.4517.5017.45-0.30313003
12:50:4317.4517.5017.45-0.30313000
12:50:2117.4517.5017.50-0.25112997
12:50:1217.4517.5017.45-0.30112996
12:50:1017.4517.5017.50-0.25112995
12:50:0717.4517.5017.50-0.251012994
12:50:0317.4517.5017.45-0.30312984
12:50:0217.4517.5017.50-0.251112981
12:50:0217.4517.5017.50-0.25112970
12:50:0117.4517.5017.50-0.2524912969
12:50:0117.4517.5017.50-0.2530012720
12:49:5917.4517.5017.50-0.25112420
12:49:0817.4517.5017.50-0.251012419
12:49:0217.4517.5017.50-0.25112409
12:49:0117.4517.5017.45-0.30312408
12:48:3417.4517.5017.45-0.30212405
12:48:2817.4517.5017.45-0.30312403
12:48:2217.4517.5017.45-0.30112400
12:48:0217.4517.5017.45-0.30212399
12:47:5517.4517.5017.45-0.30212397
12:47:2817.4517.5017.50-0.25212395
12:47:2217.4517.5017.45-0.30312393
12:47:1817.4517.5017.50-0.25112390
12:47:1617.4517.5017.45-0.302112389
12:47:1017.4517.5017.45-0.301012368
12:47:0017.4517.5017.45-0.30212358
12:46:5417.4517.5017.45-0.30512356
12:46:2817.4517.5017.45-0.30312351
12:46:0117.4517.5017.45-0.30112348
12:45:3117.4517.5017.45-0.302012347
12:45:2317.4517.5017.45-0.30312327
12:45:1917.4517.5017.45-0.30112324
12:45:1017.4517.5017.50-0.25212323
12:44:2817.4517.5017.45-0.30312321
12:44:2617.4517.5017.45-0.30112318
12:44:1917.4517.5017.45-0.30512317
12:44:1617.4517.5017.45-0.30312312
12:44:1417.4517.5017.45-0.30112309
12:44:0817.4517.5017.45-0.302012308
12:44:0017.4517.5017.45-0.30412288
12:42:3017.4517.5017.50-0.25212284
12:42:1317.4517.5017.50-0.252012282
12:42:0317.4517.5017.45-0.30112262
12:41:3517.4517.5017.50-0.25512261
12:41:1617.4517.5017.50-0.25112256
12:41:0817.4517.5017.45-0.30112255
12:41:0417.4517.5017.50-0.251012254
12:40:5517.4517.5017.50-0.252512244
12:40:2417.4517.5017.45-0.30212219
12:40:2117.4517.5017.45-0.30312217
12:40:1817.4517.5017.45-0.30112214
12:39:5317.4517.5017.45-0.30112213
12:39:2517.4517.5017.45-0.30312212
12:39:1517.4517.5017.45-0.30112209
12:38:4517.4517.5017.45-0.302312208
12:38:3917.4517.5017.45-0.30212185
12:38:3117.4517.5017.50-0.25212183
12:38:2617.4517.5017.45-0.30212181
12:38:2617.4517.5017.45-0.30112179
12:38:1217.4517.5017.45-0.301712178
12:37:3017.4517.5017.45-0.30212161
12:36:5317.4517.5017.45-0.30212159
12:36:5317.4517.5017.45-0.301512157
12:36:0117.4517.5017.50-0.25212142
12:35:2117.4517.5017.45-0.30112140
12:35:1117.4517.5017.50-0.25512139
12:35:1117.4517.5017.45-0.30112134
12:35:1017.4517.5017.45-0.303112133
12:34:4817.4517.5017.50-0.25112102
12:34:2417.4517.5017.45-0.30112101
12:34:0917.4517.5017.50-0.25412100
12:34:0917.4517.5017.45-0.30212096
12:33:4617.4517.5017.50-0.25312094
12:33:4117.4517.5017.45-0.30212091
12:33:2717.4517.5017.50-0.251012089
12:32:2817.4517.5017.50-0.25112079
12:32:2317.4517.5017.50-0.25112078
12:32:1717.4517.5017.45-0.30412077
12:31:5917.4517.5017.50-0.25112073
12:31:4017.4517.5017.50-0.25112072
12:31:3917.4517.5017.50-0.25112071
12:31:2717.4517.5017.50-0.25112070
12:31:2517.4517.5017.50-0.25112069
12:31:1617.4517.5017.50-0.25212068
12:31:1517.4517.5017.45-0.30212066
12:30:4117.4517.5017.45-0.301312064
12:30:2317.4517.5017.45-0.30112051
12:30:2317.4517.5017.45-0.30212050
12:30:2217.4517.5017.45-0.30912048
12:30:2217.4517.5017.45-0.30312039
12:29:2217.4517.5017.45-0.30112036
12:29:1217.4517.5017.50-0.25312035
12:28:5717.4517.5017.50-0.25312032
12:28:5517.4517.5017.45-0.30312029
12:28:3517.4517.5017.45-0.30112026
12:28:1917.4517.5017.50-0.25212025
12:28:1417.4517.5017.45-0.30212023
12:27:3417.4517.5017.50-0.25512021
12:27:0817.4517.5017.45-0.301012016
12:27:0417.4517.5017.45-0.30612006
12:26:3017.4517.5017.45-0.30112000
12:26:2417.4517.5017.45-0.301011999
12:26:0517.4517.5017.50-0.25111989
12:25:3217.4517.5017.45-0.30611988
12:25:3217.4517.5017.45-0.301011982
12:24:5717.4517.5017.45-0.30511972
12:24:1417.4517.5017.45-0.30211967
12:23:5717.4517.5017.45-0.30311965
12:23:4017.4517.5017.50-0.25211962
12:23:2717.4517.5017.50-0.25211960
12:22:3117.4517.5017.45-0.30111958
12:21:1217.4517.5017.45-0.30211957
12:20:4717.4517.5017.50-0.25311955
12:20:2217.4517.5017.50-0.25111952
12:19:5617.4517.5017.50-0.25111951
12:19:5617.4517.5017.50-0.25311950
12:19:3217.4517.5017.50-0.25111947
12:19:2117.4517.5017.50-0.25111946
12:18:5217.4517.5017.50-0.252011945
12:17:5917.4517.5017.50-0.25511925
12:17:3717.4517.5017.45-0.30311920
12:17:3617.4517.5017.45-0.30111917
12:16:3617.4517.5017.50-0.25511916
12:15:4317.4517.5017.50-0.25111911
12:14:2017.4517.5017.45-0.301211910
12:13:4217.4517.5017.50-0.25111898
12:13:4117.4517.5017.45-0.302411897
12:13:2017.4517.5017.45-0.30511873
12:12:4717.4517.5017.50-0.25111868
12:12:1317.4517.5017.50-0.25211867
12:12:1117.4517.5017.45-0.30111865
12:11:5517.4517.5017.45-0.30111864
12:11:3517.4517.5017.50-0.25111863
12:11:3417.4517.5017.50-0.25111862
12:11:3217.4517.5017.45-0.30711861
12:11:0817.4517.5017.50-0.25111854
12:10:5817.4517.5017.50-0.25211853
12:10:3917.4517.5017.50-0.25111851
12:09:4217.4517.5017.50-0.25111850
12:08:4617.4517.5017.50-0.25111849
12:08:3817.4517.5017.50-0.25711848
12:07:4517.4517.5017.45-0.30511841
12:07:4217.4517.5017.50-0.25211836
12:07:3617.4517.5017.45-0.30311834
12:07:1117.4517.5017.45-0.30111831
12:05:3917.4517.5017.45-0.30311830
12:05:2817.4517.5017.50-0.25311827
12:03:5617.4517.5017.45-0.30611824
12:03:4617.4517.5017.45-0.30311818
12:03:1617.4517.5017.50-0.25111815
12:03:0717.4517.5017.50-0.25111814
12:01:5217.4517.5017.45-0.30311813
12:01:0017.4517.5017.50-0.25111810
12:00:5817.4517.5017.50-0.25111809
12:00:1917.4517.5017.50-0.25311808
11:59:5317.4517.5017.45-0.30311805
11:59:3017.4517.5017.45-0.30111802
11:59:1417.4517.5017.50-0.25211801
11:59:0917.4517.5017.50-0.25111799
11:59:0217.4517.5017.50-0.25111798
11:59:0117.4517.5017.50-0.25111797
11:58:5217.4517.5017.50-0.251411796
11:58:4317.4517.5017.50-0.25111782
11:58:3617.4517.5017.50-0.25111781
11:58:0117.4517.5017.45-0.30211780
11:57:4517.4517.5017.45-0.30311778
11:56:3717.4517.5017.45-0.30211775
11:56:2517.4517.5017.45-0.302011773
11:55:3117.4517.5017.50-0.25311753
11:55:0017.4517.5017.45-0.30211750
11:53:4717.4517.5017.45-0.30511748
11:53:3217.4517.5017.50-0.25111743
11:53:2017.4517.5017.45-0.30511742
11:53:1917.4517.5017.45-0.30411737
11:53:1817.4517.5017.45-0.30111733
11:52:5817.4517.5017.45-0.30311732
11:51:4217.4517.5017.50-0.25211729
11:51:2817.4517.5017.45-0.30311727
11:50:2817.4517.5017.50-0.25311724
11:50:2417.4517.5017.45-0.30211721
11:49:4117.4517.5017.45-0.30111719
11:49:0317.4517.5017.45-0.30311718
11:48:4417.4517.5017.50-0.25111715
11:48:2517.4517.5017.50-0.25411714
11:48:0017.4517.5017.45-0.30211710
11:47:4317.4517.5017.45-0.301211708
11:47:3817.4517.5017.50-0.25111696
11:47:3217.4517.5017.45-0.301811695
11:47:0817.4517.5017.45-0.30811677
11:46:4817.4517.5017.45-0.301011669
11:45:3617.4517.5017.50-0.25311659
11:45:3117.4517.5017.50-0.25111656
11:45:2917.4517.5017.45-0.30311655
11:44:5817.4517.5017.45-0.30511652
11:44:5117.4517.5017.50-0.25211647
11:44:0117.4517.5017.50-0.25111645
11:43:5217.4517.5017.50-0.25111644
11:43:4817.4517.5017.50-0.25111643
11:43:4017.4517.5017.50-0.25111642
11:43:0717.4517.5017.50-0.25111641
11:42:4217.4517.5017.50-0.25111640
11:42:3517.4517.5017.50-0.25111639
11:42:2417.4517.5017.45-0.30411638
11:42:2117.4517.5017.50-0.25511634
11:42:1617.4517.5017.50-0.25311629
11:40:3717.4517.5017.50-0.25311626
11:40:2317.4517.5017.50-0.25211623
11:39:5517.4517.5017.50-0.25111621
11:39:2317.4517.5017.50-0.25111620
11:38:5117.4517.5017.50-0.251011619
11:38:2417.4517.5017.50-0.25111609
11:38:2117.4517.5017.50-0.25211608
11:38:1417.4517.5017.45-0.30211606
11:38:0517.4517.5017.45-0.30211604
11:37:1717.4517.5017.45-0.30211602
11:37:1017.4517.5017.50-0.25311600
11:36:1717.4517.5017.50-0.25311597
11:35:5117.4517.5017.45-0.30111594
11:35:4517.4517.5017.50-0.25111593
11:35:2317.4517.5017.50-0.25111592
11:35:2017.4517.5017.45-0.30211591
11:35:2017.4517.5017.45-0.301011589
11:35:2017.4517.5017.45-0.301011579
11:35:2017.4517.5017.45-0.30111569
11:34:0817.4517.5017.50-0.25211568
11:33:5417.4517.5017.50-0.25111566
11:32:3417.4517.5017.45-0.301011565
11:32:2117.4517.5017.45-0.30411555
11:32:0717.4517.5017.50-0.25311551
11:31:0917.4517.5017.50-0.25211548
11:31:0517.4517.5017.45-0.301011546
11:30:4117.4517.5017.50-0.25511536
11:30:3917.4517.5017.50-0.255011531
11:30:3217.4517.5017.50-0.25111481
11:30:2717.4517.5017.45-0.30111480
11:30:0517.4517.5017.45-0.30111479
11:30:0217.4517.5017.50-0.25911478
11:30:0117.4517.5017.50-0.254211469
11:30:0117.4517.5017.50-0.253011427
11:30:0017.4517.5017.45-0.30111397
11:30:0017.4517.5017.50-0.255311396
11:30:0017.4517.5017.50-0.25511343
11:29:1517.4517.5017.45-0.30411338
11:28:5217.4517.5017.45-0.301011334
11:27:5817.4517.5017.50-0.25211324
11:27:3417.4517.5017.45-0.30211322
11:26:5517.4517.5017.45-0.301011320
11:26:4917.4517.5017.45-0.301011310
11:26:2717.4517.5017.45-0.30511300
11:26:1317.4517.5017.50-0.251011295
11:25:5217.4517.5017.50-0.25111285
11:24:3717.4517.5017.45-0.30111284
11:23:4917.4517.5017.45-0.30111283
11:23:3817.4517.5017.50-0.25211282
11:23:1717.4517.5017.45-0.30111280
11:23:1617.4517.5017.45-0.30111279
11:23:1617.4517.5017.50-0.254211278
11:23:1617.4517.5017.50-0.25111236
11:23:1617.4517.5017.50-0.253111235
11:23:1517.4517.5017.50-0.255311204
11:23:1517.4517.5017.50-0.25511151
11:22:4917.4517.5017.50-0.25111146
11:22:4617.4517.5017.45-0.30111145
11:22:4417.4517.5017.45-0.303411144
11:22:2717.4517.5017.50-0.25211110
11:21:1217.4517.5017.50-0.25111108
11:19:0517.4517.5017.45-0.30111107
11:18:4317.4517.5017.50-0.25111106
11:18:3417.4517.5017.45-0.30311105
11:18:0617.4517.5017.45-0.301011102
11:17:4417.4517.5017.45-0.301011092
11:17:2617.4517.5017.50-0.25511082
11:16:3317.4517.5017.45-0.30211077
11:16:3217.4517.5517.55-0.20311075
11:16:3017.4517.5017.55-0.201511072
11:16:3017.4517.5017.50-0.252811057
11:16:3017.4517.5017.50-0.255011029
11:16:3017.4517.5017.50-0.253110979
11:16:3017.4517.5017.50-0.25110948
11:16:3017.4517.5017.50-0.25510947
11:16:3017.4517.5017.50-0.255310942
11:16:2117.4517.5017.50-0.25110889
11:16:2117.4517.5017.50-0.25210888
11:15:4417.4517.5017.50-0.25110886
11:15:2017.4517.5017.45-0.30110885
11:15:1917.4517.5017.45-0.30110884
11:15:1417.4517.5017.50-0.25110883
11:15:0517.4517.5017.45-0.301010882
11:15:0217.4517.5017.45-0.30810872
11:15:0217.4517.5017.45-0.30110864
11:15:0117.4517.5017.45-0.301510863
11:13:4917.4517.5017.45-0.30210848
11:13:3917.4517.5017.45-0.30110846
11:13:1017.4517.5017.45-0.30210845
11:12:1217.4517.5017.45-0.30110843
11:11:5517.4517.5017.50-0.25110842
11:11:4117.4517.5017.50-0.25510841
11:10:4517.4517.5017.45-0.30110836
11:10:3317.4517.5017.45-0.302410835
11:10:1717.4517.5017.50-0.25110811
11:10:0217.4517.5017.50-0.25210810
11:09:4517.4517.5017.45-0.30110808
11:09:4517.4517.5017.50-0.25210807
11:09:4517.4517.5017.50-0.253110805
11:09:4517.4517.5017.50-0.25210774
11:09:4517.4517.5017.50-0.255310772
11:09:4517.4517.5017.50-0.254310719
11:09:4517.4517.5017.50-0.25510676
11:09:0617.4517.5017.50-0.25110671
11:09:0017.4517.5017.45-0.30110670
11:08:3817.4517.5017.50-0.25210669
11:08:3517.4517.5017.50-0.25110667
11:08:3417.4517.5017.45-0.302410666
11:07:2017.4517.5017.45-0.30310642
11:06:2117.4517.5017.50-0.25210639
11:06:2017.4517.5017.50-0.251010637
11:05:1717.4517.5017.50-0.25310627
11:03:0817.4517.5017.45-0.30110624
11:03:0217.4517.5017.50-0.25110623
11:03:0117.4517.5017.50-0.254310622
11:03:0117.4517.5017.50-0.253110579
11:03:0017.4517.5017.50-0.25110548
11:03:0017.4517.5017.50-0.25510547
11:03:0017.4517.5017.50-0.255310542
11:02:1417.4517.5017.50-0.25210489
11:02:0417.4517.5017.50-0.25510487
11:01:5217.4517.5017.45-0.30210482
11:00:5317.4517.5017.45-0.30110480
11:00:1317.4517.5017.50-0.25110479
11:00:0817.4517.5017.50-0.25110478
11:00:0617.4517.5017.50-0.25110477
10:59:4317.4517.5017.50-0.25110476
10:59:4317.4517.5017.50-0.252010475
10:59:4117.4517.5017.50-0.25110455
10:59:2117.4517.5017.50-0.25210454
10:59:0517.4517.5017.45-0.30210452
10:59:0417.4517.5017.50-0.25110450
10:58:4117.4517.5017.50-0.25110449
10:57:5217.4517.5017.50-0.25210448
10:57:4117.4517.5017.50-0.25110446
10:56:5917.5017.5517.50-0.25210445
10:56:5617.4517.5017.50-0.25110443
10:56:5417.4517.5017.50-0.25110442
10:56:5017.4517.5017.50-0.25110441
10:56:4617.4517.5017.50-0.25110440
10:56:4117.4517.5017.50-0.25110439
10:56:3217.4517.5017.50-0.25210438
10:56:1617.4517.5017.50-0.254310436
10:56:1617.4517.5017.50-0.253110393
10:56:1617.4517.5017.50-0.255310362
10:56:1617.4517.5017.50-0.25510309
10:55:0717.4517.5517.55-0.20110304
10:55:0117.5017.5517.50-0.251110303
10:55:0117.5017.5517.50-0.25310292
10:55:0117.5017.5517.50-0.25110289
10:55:0017.5017.5517.50-0.25110288
10:54:4917.5017.5517.50-0.25110287
10:54:3617.5017.5517.50-0.25110286
10:54:2417.5017.5517.50-0.25110285
10:54:1217.5017.5517.50-0.25110284
10:54:0917.5017.5517.50-0.25310283
10:54:0317.5017.5517.50-0.25110280
10:54:0017.5017.5517.50-0.25110279
10:53:4917.5017.5517.50-0.25110278
10:53:4817.5017.5517.50-0.25110277
10:53:4617.5017.5517.50-0.25110276
10:53:3517.5017.5517.50-0.25110275
10:53:2317.5017.5517.50-0.25110274
10:53:1117.5017.5517.50-0.25110273
10:53:0617.5017.5517.50-0.25210272
10:53:0317.5017.5517.50-0.25110270
10:53:0017.5017.5517.55-0.20110269
10:53:0017.5017.5517.50-0.25510268
10:53:0017.5017.5517.50-0.25510263
10:52:5917.5017.5517.50-0.25110258
10:52:5917.5017.5517.50-0.25110257
10:52:5817.5017.5517.50-0.251510256
10:52:5817.5017.5517.50-0.25210241
10:52:5317.5017.5517.50-0.25110239
10:52:5217.5017.5517.50-0.25510238
10:52:4717.5017.5517.50-0.25110233
10:52:4417.5017.5517.50-0.25110232
10:52:3917.5017.5517.50-0.25510231
10:52:3817.5017.5517.50-0.25210226
10:52:3817.5017.5517.50-0.252210224
10:52:3417.5017.5517.50-0.25110202
10:52:3417.5017.5517.50-0.25410201
10:52:2417.5017.5517.50-0.25210197
10:52:2217.5017.5517.50-0.25110195
10:52:2017.5017.5517.50-0.25610194
10:52:1317.5017.5517.50-0.25610188
10:52:1017.5017.5517.50-0.25110182
10:51:5817.5017.5517.50-0.25110181
10:51:5217.5017.5517.55-0.20110180
10:51:4617.5017.5517.50-0.25110179
10:51:3317.5017.5517.50-0.25110178
10:51:2317.5017.5517.50-0.251910177
10:51:2117.5017.5517.50-0.25110158
10:51:0917.5017.5517.50-0.25110157
10:50:5717.5017.5517.50-0.25110156
10:50:4517.5017.5517.50-0.25110155
10:50:3217.5017.5517.50-0.25110154
10:50:2017.5017.5517.50-0.25110153
10:50:0817.5017.5517.50-0.25110152
10:49:5617.5017.5517.50-0.25110151
10:49:4417.5017.5517.50-0.25110150
10:49:3717.5017.5517.50-0.25110149
10:49:3717.5017.5517.50-0.25110148
10:49:3717.5017.5517.50-0.25110147
10:49:3717.5017.5517.50-0.251510146
10:49:3217.5017.5517.55-0.204310131
10:49:3217.5017.5517.55-0.203110088
10:49:3217.5017.5517.55-0.205310057
10:49:3217.5017.5517.55-0.20510004
10:49:3217.5017.5517.50-0.2519999
10:49:1917.5017.5517.50-0.2519998
10:49:1317.5017.5517.50-0.2559997
10:49:0717.5017.5517.50-0.2519992
10:49:0317.5017.5517.50-0.2559991
10:49:0217.5017.5517.50-0.25229986
10:48:5517.5017.5517.50-0.2519964
10:48:5517.5017.5517.50-0.2519963
10:48:5517.5017.5517.50-0.2549962
10:48:5217.5017.5517.50-0.2539958
10:48:4317.5017.5517.50-0.25109955
10:48:4317.5017.5517.50-0.2519945
10:48:3117.5017.5517.55-0.2019944
10:48:3117.5017.5517.50-0.2519943
10:48:2517.5017.5517.50-0.25199942
10:48:1917.5017.5517.50-0.25299923
10:48:1817.5017.5517.50-0.2519894
10:48:0617.5017.5517.50-0.2519893
10:47:5917.5017.5517.50-0.25209892
10:47:5417.5017.5517.50-0.2519872
10:47:4217.5017.5517.50-0.2519871
10:47:3117.5017.5517.55-0.2019870
10:47:3017.5017.5517.50-0.2519869
10:47:1717.5017.5517.50-0.2519868
10:47:1317.5017.5517.50-0.2529867
10:47:0517.5017.5517.50-0.2519865
10:46:5317.5017.5517.50-0.2519864
10:46:4117.5017.5517.50-0.2519863
10:46:3117.5017.5517.55-0.2019862
10:46:2917.5017.5517.50-0.2519861
10:46:1617.5017.5517.50-0.2519860
10:46:0417.5017.5517.50-0.2519859
10:45:5217.5017.5517.50-0.2519858
10:45:4017.5017.5517.50-0.2519857
10:45:4017.5017.5517.50-0.2519856
10:45:3117.5017.5517.55-0.2019855
10:45:2817.5017.5517.50-0.2519854
10:45:1617.5017.5517.50-0.2519853
10:45:0817.5017.5517.50-0.2519852
10:45:0317.5017.5517.50-0.2519851
10:44:5117.5017.5517.50-0.2519850
10:44:3917.5017.5517.50-0.2519849
10:44:3217.5017.5517.55-0.2019848
10:44:3017.5017.5517.50-0.2529847
10:44:2717.5017.5517.50-0.2519845
10:44:2017.5017.5517.50-0.25289844
10:44:1517.5017.5517.50-0.2519816
10:44:0217.5017.5517.50-0.2519815
10:43:5017.5017.5517.50-0.2519814
10:43:3817.5017.5517.50-0.2519813
10:43:2617.5017.5517.50-0.2519812
10:43:1417.5017.5517.50-0.2519811
10:43:1317.5517.6017.55-0.2059810
10:43:1217.5517.6017.55-0.2019805
10:43:0817.5517.6017.55-0.2019804
10:43:0717.5517.6017.55-0.2039803
10:43:0117.5517.6017.55-0.2019800
10:42:4917.5517.6017.60-0.15439799
10:42:4917.5517.6017.55-0.2019756
10:42:4917.5517.6017.55-0.2019755
10:42:4917.5517.6017.60-0.15319754
10:42:4817.5017.6017.50-0.2519723
10:42:4817.5017.6017.60-0.1559722
10:42:4817.5017.5517.60-0.1519717
10:42:4817.5017.5517.55-0.20529716
10:42:4517.5017.5517.55-0.2019664
10:42:3717.5017.5517.55-0.2019663
10:42:3717.5017.5517.50-0.2519662
10:42:3117.5017.5517.55-0.2019661
10:42:2517.5017.5517.55-0.2019660
10:42:2517.5017.5517.50-0.2519659
10:42:2017.5017.5517.55-0.2019658
10:42:1417.5017.5517.55-0.2019657
10:42:1317.5017.5517.50-0.2519656
10:42:0417.5017.5517.55-0.2019655
10:42:0017.5017.5517.50-0.2519654
10:41:5717.5017.5517.55-0.2019653
10:41:4817.5017.5517.50-0.2519652
10:41:4817.5017.5517.55-0.2019651
10:41:4017.5017.5517.55-0.2019650
10:41:3617.5017.5517.50-0.2519649
10:41:2417.5017.5517.50-0.2519648
10:41:1217.5017.5517.50-0.2519647
10:41:0017.5017.5517.50-0.2519646
10:40:4717.5017.5517.50-0.2519645
10:40:3917.5017.5517.50-0.2519644
10:40:3517.5017.5517.50-0.2519643
10:40:2317.5017.5517.55-0.20109642
10:40:2317.5017.5517.50-0.2519632
10:40:1117.5017.5517.50-0.2519631
10:40:0717.5017.5517.55-0.2019630
10:39:5917.5017.5517.50-0.2519629
10:39:4617.5017.5517.50-0.2519628
10:39:4017.5017.5517.50-0.2569627
10:39:3417.5017.5517.50-0.2519621
10:39:2217.5017.5517.50-0.2519620
10:39:1017.5017.5517.50-0.2519619
10:38:5817.5017.5517.50-0.2519618
10:38:5717.5017.5517.50-0.2559617
10:38:5617.5017.5517.50-0.25139612
10:38:5617.5017.5517.50-0.2519599
10:38:5517.5517.6017.55-0.2069598
10:38:5517.5517.6017.55-0.20139592
10:38:5517.5517.6017.55-0.20139579
10:38:5517.5517.6017.55-0.2019566
10:38:4517.5517.6017.55-0.2019565
10:38:3317.5517.6017.55-0.2019564
10:38:2117.5517.6017.55-0.2019563
10:38:1617.5517.6017.55-0.2019562
10:38:1117.5517.6017.60-0.1529561
10:38:1117.5517.6017.55-0.2019559
10:38:0917.5517.6017.55-0.2019558
10:37:5717.5517.6017.55-0.2019557
10:37:5417.5517.6017.60-0.15109556
10:37:4717.5517.6017.55-0.2079546
10:37:4617.5017.5517.55-0.2029539
10:37:4417.5017.5517.50-0.2519537
10:37:3217.5017.5517.50-0.2519536
10:37:2117.5017.5517.55-0.2029535
10:37:2017.5017.5517.50-0.2519533
10:37:1417.5017.5517.50-0.2559532
10:37:0817.5017.5517.50-0.2519527
10:37:0417.5017.5517.50-0.2519526
10:36:5817.5017.5517.55-0.2029525
10:36:5617.5017.5517.50-0.2519523
10:36:5317.5017.5517.50-0.2519522
10:36:4417.5017.5517.50-0.2519521
10:36:3117.5017.5517.50-0.2519520
10:36:1917.5017.5517.50-0.2519519
10:36:0717.5017.6017.50-0.2519518
10:36:0617.5017.6017.50-0.2519517
10:36:0517.5017.6017.60-0.1519516
10:36:0417.5017.6017.60-0.15439515
10:36:0417.5017.5517.50-0.2519472
10:36:0417.5017.5517.60-0.1549471
10:36:0417.5017.5517.55-0.2019467
10:36:0417.4517.5517.60-0.15149466
10:36:0417.4517.5517.55-0.20179452
10:36:0417.4517.5517.60-0.15279435
10:36:0417.4517.5517.55-0.20269408
10:36:0417.4517.5017.50-0.25639382
10:36:0417.4517.5017.50-0.2559319
10:36:0017.4517.5017.50-0.2529314
10:36:0017.4517.5017.50-0.25109312
10:35:5617.4517.5017.50-0.2529302
10:35:5317.4517.5017.50-0.25109300
10:35:0617.4517.5017.50-0.2529290
10:35:0617.4517.5017.45-0.3019288
10:35:0417.4517.5017.50-0.25139287
10:35:0417.4517.5017.50-0.2519274
10:34:5517.4517.5017.50-0.2519273
10:34:2317.4517.5017.50-0.2539272
10:34:2217.4517.5017.50-0.2589269
10:33:4817.4517.5017.50-0.2559261
10:33:4617.4517.5017.50-0.2549256
10:33:2217.4517.5017.50-0.2519252
10:33:0317.4517.5017.50-0.2559251
10:32:3817.4517.5017.50-0.2519246
10:31:5917.4517.5017.50-0.2549245
10:31:5817.4517.5017.50-0.2519241
10:31:4517.4517.5017.50-0.2519240
10:31:4117.4517.5017.50-0.2529239
10:31:1817.4517.5017.50-0.2519237
10:31:0217.4517.5017.50-0.2519236
10:30:5417.4517.5017.50-0.25209235
10:30:5317.4517.5017.50-0.2519215
10:30:5017.4517.5017.50-0.2519214
10:30:1817.4517.5017.50-0.2519213
10:30:1617.4517.5017.50-0.2519212
10:29:3017.4517.5017.50-0.2519211
10:29:2017.4517.5517.45-0.3019210
10:29:2017.4517.5017.55-0.20149209
10:29:2017.4517.5017.50-0.25299195
10:29:2017.4517.5017.50-0.25279166
10:29:2017.4517.5017.50-0.25319139
10:29:2017.4517.5017.50-0.25539108
10:29:2017.4517.5017.50-0.2559055
10:29:1817.4517.5017.50-0.2519050
10:28:3817.4517.5017.50-0.2519049
10:28:3617.4517.5017.45-0.3029048
10:28:2817.4517.5017.45-0.3019046
10:28:0417.4517.5017.45-0.3049045
10:27:3817.4517.5017.50-0.2519041
10:27:0717.4517.5017.50-0.2519040
10:26:5817.4517.5017.50-0.2519039
10:26:5017.4517.5017.50-0.2519038
10:26:1817.4517.5017.50-0.2519037
10:26:0917.4517.5017.50-0.25109036
10:26:0117.4517.5017.50-0.2519026
10:25:5817.4517.5017.50-0.2519025
10:25:5117.4517.5017.50-0.25509024
10:25:4917.4517.5017.50-0.2518974
10:25:3817.4517.5017.50-0.2518973
10:25:1317.4517.5017.50-0.2518972
10:25:0917.4517.5017.50-0.2518971
10:24:5517.4517.5017.50-0.2518970
10:24:5017.4517.5017.50-0.25508969
10:24:4517.4517.5017.50-0.2518919
10:24:3917.4517.5017.50-0.2518918
10:24:3517.4517.5017.50-0.2538917
10:24:2117.4517.5017.45-0.3018914
10:23:5917.4517.5017.50-0.2518913
10:23:5617.4517.5017.45-0.3048912
10:23:1717.4517.5017.50-0.2558908
10:22:4917.4517.5017.50-0.2558903
10:22:3717.4517.5017.50-0.25438898
10:22:3717.4517.5017.50-0.25318855
10:22:3617.4517.5017.50-0.25538824
10:22:3617.4517.5017.50-0.2558771
10:22:3517.4517.5017.50-0.2518766
10:22:2617.4517.5017.50-0.2518765
10:21:5917.4517.5017.50-0.2518764
10:21:5317.4517.5017.45-0.30108763
10:21:3417.4517.5017.50-0.2538753
10:21:1517.4517.5017.50-0.2518750
10:21:0917.4517.5017.45-0.30198749
10:21:0217.4517.5017.45-0.3048730
10:20:2517.4517.5017.45-0.3018726
10:20:1817.4517.5017.45-0.30228725
10:20:0317.4517.5017.45-0.30158703
10:19:5517.4517.5017.45-0.3018688
10:19:4517.4517.5017.45-0.30178687
10:19:2617.4517.5017.45-0.3048670
10:19:1417.4517.5017.50-0.2518666
10:18:3917.4517.5017.50-0.2518665
10:18:1317.4517.5017.50-0.2518664
10:18:0417.5017.5517.50-0.25388663
10:18:0317.5017.5517.50-0.25108625
10:18:0217.5017.5517.50-0.2518615
10:18:0117.5017.5517.50-0.25108614
10:17:5017.5017.5517.50-0.2518604
10:17:3817.5017.5517.50-0.2518603
10:17:2517.5017.5517.50-0.2518602
10:17:2017.5017.5517.50-0.25218601
10:17:2017.5017.5517.50-0.2568580
10:17:1317.5017.5517.50-0.2518574
10:17:0117.5017.5517.50-0.2518573
10:17:0117.5017.5517.55-0.2018572
10:16:4917.5017.5517.50-0.2518571
10:16:3717.5017.5517.50-0.2518570
10:16:2417.5017.5517.50-0.2518569
10:16:1217.5017.5517.50-0.2518568
10:16:0017.5017.5517.50-0.2518567
10:15:5317.4517.5517.55-0.20438566
10:15:5217.4517.5017.55-0.2018523
10:15:5217.4517.5017.50-0.25308522
10:15:5217.4517.5017.50-0.2558492
10:15:5217.4517.5017.50-0.25538487
10:15:1217.4517.5017.50-0.25508434
10:14:5517.4517.5017.45-0.3038384
10:14:4017.4517.5017.45-0.30108381
10:14:3517.4517.5017.50-0.2528371
10:14:3317.4517.5017.50-0.2528369
10:14:2917.4517.5017.45-0.30218367
10:14:2617.4517.5017.45-0.3038346
10:14:2217.4517.5017.50-0.2518343
10:14:2017.4517.5017.50-0.25108342
10:14:1717.5017.5517.50-0.25128332
10:14:1717.5017.5517.50-0.25278320
10:14:1617.5017.5517.50-0.2568293
10:14:1517.5017.5517.50-0.2528287
10:14:1017.5017.5517.50-0.2518285
10:13:5817.5017.5517.50-0.2518284
10:13:4917.5017.5517.50-0.25158283
10:13:4817.5017.5517.50-0.25208268
10:13:4617.5017.5517.50-0.2518248
10:13:3417.5017.5517.50-0.2518247
10:13:2217.5017.5517.50-0.2518246
10:13:0917.5017.5517.50-0.2518245
10:13:0517.5017.5517.50-0.2518244
10:12:5717.5017.5517.50-0.2518243
10:12:5617.5017.5517.55-0.2018242
10:12:5317.5017.5517.50-0.2518241
10:12:4517.5017.5517.50-0.2518240
10:12:3417.5017.5517.55-0.2018239
10:12:3317.5017.5517.50-0.2518238
10:12:2117.5017.5517.50-0.2518237
10:12:1117.5017.5517.55-0.2018236
10:12:0817.5017.5517.50-0.2518235
10:12:0017.5017.5517.50-0.2538234
10:11:5617.5017.5517.50-0.2518231
10:11:5517.5017.5517.50-0.2518230
10:11:5017.5017.5517.55-0.2018229
10:11:4417.5017.5517.50-0.2518228
10:11:4117.5017.5517.50-0.2518227
10:11:3817.5017.5517.50-0.2528226
10:11:3617.5017.5517.50-0.2518224
10:11:3217.5017.5517.50-0.2518223
10:11:2717.5017.5517.50-0.2518222
10:11:2517.5017.5517.55-0.2018221
10:11:2417.5017.5517.50-0.2528220
10:11:2217.5017.5517.50-0.2518218
10:11:2017.5017.5517.50-0.2518217
10:11:1917.5017.5517.50-0.2528216
10:11:0717.5017.5517.50-0.2518214
10:11:0417.5017.5517.55-0.2018213
10:10:5517.5017.5517.50-0.2518212
10:10:4317.5017.5517.50-0.2518211
10:10:4117.5017.5517.55-0.2018210
10:10:3117.5017.5517.50-0.2518209
10:10:1917.5017.5517.50-0.2518208
10:10:1817.5017.5517.55-0.2018207
10:10:0717.5017.5517.50-0.2518206
10:09:5917.5017.5517.55-0.2018205
10:09:5817.5017.5517.50-0.2518204
10:09:5417.5017.5517.50-0.2518203
10:09:4217.5017.5517.50-0.2518202
10:09:3517.5017.5517.55-0.2018201
10:09:3017.5017.5517.50-0.2518200
10:09:1817.5017.5517.50-0.2518199
10:09:1217.5017.5517.55-0.2018198
10:09:0917.5017.5517.55-0.20438197
10:09:0917.5017.5517.50-0.2528154
10:09:0817.5017.5517.55-0.20318152
10:09:0817.5017.5517.55-0.20538121
10:09:0817.5017.5517.55-0.2068068
10:09:0717.5017.5517.50-0.2518062
10:09:0617.5017.5517.50-0.2518061
10:09:0417.5017.5517.50-0.2528060
10:08:5317.5017.5517.50-0.2518058
10:08:5217.5017.5517.55-0.2018057
10:08:4117.5017.5517.50-0.2518056
10:08:2917.5017.5517.50-0.2518055
10:08:2017.5017.5517.50-0.25108054
10:08:1717.5017.5517.50-0.2518044
10:08:0517.5017.5517.50-0.2518043
10:07:5817.5017.5517.50-0.2518042
10:07:5217.5017.5517.50-0.2518041
10:07:5017.5017.5517.50-0.2518040
10:07:4017.5017.5517.50-0.2518039
10:07:3317.5017.5517.55-0.2058038
10:07:3117.5017.5517.55-0.2028033
10:07:2817.5017.5517.50-0.2528031
10:07:2817.5017.5517.50-0.2518029
10:07:1617.5017.5517.50-0.2518028
10:07:0417.5017.5517.50-0.2518027
10:07:0317.5017.5517.50-0.2518026
10:06:5117.5017.5517.50-0.2518025
10:06:3917.5017.5517.50-0.2518024
10:06:2717.5017.5517.50-0.2518023
10:06:1517.5017.5517.50-0.2518022
10:06:0317.5017.5517.50-0.2518021
10:06:0017.5017.5517.50-0.2518020
10:05:5017.5017.5517.50-0.2518019
10:05:3817.5017.5517.50-0.2518018
10:05:3317.5017.5517.50-0.2518017
10:05:2617.5017.5517.50-0.2518016
10:05:2017.5017.5517.50-0.2548015
10:05:1417.5017.5517.50-0.2518011
10:05:0617.5017.5517.50-0.2518010
10:05:0217.5017.5517.50-0.2518009
10:04:5017.5017.5517.50-0.2518008
10:04:4517.5017.5517.50-0.2528007
10:04:3817.5017.5517.50-0.2518005
10:04:3717.5017.5517.50-0.2518004
10:04:2517.5017.5517.50-0.2518003
10:04:1417.5017.5517.50-0.2568002
10:04:1317.5017.5517.50-0.2517996
10:04:0217.5017.5517.50-0.2567995
10:04:0117.5017.5517.50-0.2517989
10:04:0017.5017.5517.50-0.2567988
10:04:0017.4517.5017.50-0.25287982
10:03:4817.4517.5017.50-0.2517954
10:03:4717.4517.5017.50-0.2527953
10:03:3517.4517.5017.50-0.2527951
10:03:1617.4517.5017.50-0.2557949
10:03:0517.4517.5017.50-0.25107944
10:02:5917.4517.5017.45-0.3097934
10:02:5917.4517.5017.45-0.30127925
10:02:3917.4517.5017.50-0.2517913
10:02:2417.4517.5017.55-0.20237912
10:02:2417.4517.5017.50-0.2587889
10:02:2417.4517.5017.50-0.2567881
10:02:2417.4517.5017.50-0.25437875
10:02:2417.4517.5017.50-0.25537832
10:01:5717.4517.5017.50-0.2517779
10:01:2117.4517.5017.50-0.2517778
10:01:1617.4517.5017.50-0.2517777
10:01:0817.4517.5017.50-0.25107776
10:00:4917.5017.5517.50-0.25107766
10:00:4617.5017.5517.50-0.2517756
10:00:3417.5017.5517.50-0.2517755
10:00:2117.5017.5517.50-0.2517754
10:00:1717.5017.5517.50-0.25207753
10:00:1117.5017.5517.55-0.2017733
10:00:0917.5017.5517.50-0.2517732
10:00:0517.5017.5517.50-0.2517731
09:59:5717.5017.5517.50-0.2517730
09:59:5417.5017.5517.50-0.2517729
09:59:4517.5017.5517.50-0.2517728
09:59:3317.5017.5517.50-0.2517727
09:59:2917.4517.5017.50-0.25367726
09:58:3917.4517.5017.50-0.2517690
09:58:3117.4517.5017.50-0.2517689
09:58:2917.4517.5017.50-0.2517688
09:58:2417.4517.5017.50-0.25507687
09:58:2017.4517.5017.50-0.2557637
09:58:1217.4517.5017.50-0.2527632
09:58:1117.4517.5017.50-0.2527630
09:57:3917.4517.5017.50-0.2547628
09:57:3817.4517.5017.50-0.2517624
09:57:3617.4517.5017.50-0.2517623
09:57:2117.4517.5017.50-0.2517622
09:56:5017.4517.5017.50-0.2557621
09:56:4217.4517.5017.50-0.2557616
09:56:3117.4517.5017.50-0.2517611
09:56:3117.4517.5017.50-0.2517610
09:56:2117.4517.5017.45-0.3017609
09:56:1217.4517.5017.50-0.2557608
09:56:0817.4517.5017.50-0.2537603
09:56:0117.4517.5017.50-0.2537600
09:55:4717.4517.5017.50-0.25107597
09:55:4117.4517.5017.50-0.25437587
09:55:4017.4517.5017.50-0.25317544
09:55:4017.4517.5017.50-0.2567513
09:55:4017.4517.5017.50-0.25537507
09:55:3117.4517.5017.50-0.2517454
09:55:1717.4517.5017.45-0.3037453
09:55:0117.4517.5017.50-0.2517450
09:54:5217.4517.5017.50-0.2517449
09:54:5117.4517.5017.45-0.3027448
09:54:2717.4517.5017.50-0.2527446
09:54:2317.4517.5017.50-0.2547444
09:54:2217.4517.5017.45-0.3037440
09:54:1217.4517.5017.50-0.2517437
09:54:0717.4517.5017.50-0.25107436
09:53:5817.4517.5017.50-0.25507426
09:53:4417.4517.5017.45-0.3017376
09:53:1717.4517.5017.45-0.30227375
09:53:1717.4517.5017.45-0.30227353
09:53:1717.4517.5017.45-0.3037331
09:52:5917.4517.5017.50-0.25507328
09:52:4917.4517.5017.45-0.3017278
09:52:4817.4517.5017.50-0.2517277
09:52:4617.4517.5017.45-0.3037276
09:52:4317.4517.5017.50-0.2547273
09:51:4717.4517.5017.45-0.3037269
09:51:4417.4517.5017.50-0.2517266
09:51:3517.4517.5017.50-0.2517265
09:51:1417.4517.5017.45-0.3077264
09:51:0917.4517.5017.50-0.2517257
09:51:0817.4517.5017.50-0.2527256
09:51:0017.4517.5017.50-0.25207254
09:50:5917.4517.5017.45-0.30317234
09:50:3517.4517.5017.50-0.2517203
09:49:2817.4517.5017.50-0.2517202
09:49:2217.4517.5017.45-0.30207201
09:49:2017.4517.5017.45-0.30507181
09:49:1517.4517.5017.50-0.25207131
09:49:1217.4517.5017.50-0.2517111
09:49:1117.4517.5017.50-0.25507110
09:48:5917.5017.5517.50-0.2517060
09:48:5917.5017.5517.55-0.2017059
09:48:5717.4517.5517.45-0.3027058
09:48:5717.4517.5517.55-0.20437056
09:48:5617.4517.5017.50-0.25347013
09:48:5617.4517.5017.50-0.25316979
09:48:5617.4517.5017.50-0.2526948
09:48:5617.4517.5017.50-0.25536946
09:48:5617.4517.5017.50-0.2566893
09:48:1617.4517.5017.50-0.25506887
09:48:0117.4517.5017.50-0.2516837
09:47:5717.4517.5017.50-0.2526836
09:47:5417.4517.5017.50-0.2516834
09:47:2917.4517.5017.50-0.2516833
09:47:2417.4517.5017.50-0.2516832
09:47:2217.4517.5017.45-0.3036831
09:46:5117.4517.5017.45-0.3026828
09:46:3917.4517.5017.50-0.2516826
09:45:3917.4517.5017.50-0.2516825
09:45:2217.4517.5017.45-0.3056824
09:45:2217.4517.5017.50-0.25506819
09:45:1017.4517.5017.45-0.30116769
09:44:3317.4517.5017.45-0.30106758
09:44:2917.4517.5017.45-0.3066748
09:44:1917.4517.5017.50-0.2516742
09:44:1917.4517.5017.45-0.30106741
09:44:0417.4517.5017.50-0.2516731
09:43:5817.4517.5017.50-0.25506730
09:43:4017.4517.5017.50-0.2526680
09:43:0317.4517.5017.50-0.2556678
09:42:2417.4517.5017.45-0.3016673
09:42:2317.4017.4517.45-0.301456672
09:42:1317.4017.4517.45-0.30436527
09:42:1217.4017.4517.45-0.30316484
09:42:1217.4017.4517.45-0.3066453
09:42:1217.4017.4517.45-0.30536447
09:42:1217.4017.4517.45-0.3056394
09:42:1217.4017.4517.45-0.3016389
09:42:0717.4017.4517.40-0.3536388
09:42:0517.4017.4517.45-0.3016385
09:42:0217.4017.4517.45-0.3016384
09:42:0017.4017.4517.45-0.3016383
09:42:0017.4017.4517.45-0.3056382
09:41:5817.4017.4517.45-0.3036377
09:41:3917.4017.4517.45-0.3016374
09:41:0817.4017.4517.40-0.3526373
09:40:4817.4017.4517.40-0.35316371
09:40:4017.4017.4517.40-0.3536340
09:40:3917.4017.4517.45-0.3016337
09:40:2517.4017.4517.45-0.3016336
09:40:1217.4017.4517.40-0.3516335
09:40:0517.4017.4517.45-0.3056334
09:40:0217.4017.4517.40-0.35106329
09:40:0117.4017.4517.40-0.35106319
09:40:0017.4017.4517.40-0.35106309
09:39:5717.4017.4517.45-0.3016299
09:39:5517.4017.4517.40-0.3526298
09:39:5417.4017.4517.40-0.35326296
09:39:4917.4017.4517.45-0.3026264
09:39:4817.4017.4517.40-0.3596262
09:39:4717.4017.4517.45-0.3016253
09:39:4717.4017.4517.45-0.3026252
09:39:4717.4017.4517.45-0.3026250
09:39:4717.4517.5017.45-0.30446248
09:39:4717.4517.5017.45-0.301926204
09:39:4717.4517.5017.45-0.301486012
09:39:4717.4517.5017.45-0.30105864
09:39:3617.4517.5017.45-0.3025854
09:39:3517.4517.5017.45-0.3065852
09:39:3217.4517.5017.45-0.3075846
09:39:2717.4517.5017.45-0.3015839
09:39:2717.4517.5017.45-0.3075838
09:39:2517.4517.5017.45-0.30105831
09:39:2317.4517.5017.45-0.30105821
09:39:2217.4517.5017.45-0.30105811
09:39:2217.4517.5017.45-0.3085801
09:39:2217.4517.5017.45-0.3015793
09:39:1517.4517.5017.50-0.2555792
09:39:1517.4517.5017.50-0.2515787
09:39:0817.4517.5017.45-0.3075786
09:39:0717.4517.5017.45-0.30215779
09:39:0717.4517.5017.45-0.3085758
09:39:0717.4517.5017.45-0.30105750
09:39:0617.4517.5017.45-0.3015740
09:39:0517.4517.5017.45-0.3065739
09:39:0417.4517.5017.45-0.3045733
09:39:0417.4517.5017.45-0.3055729
09:39:0217.4517.5017.45-0.3095724
09:38:5717.4517.5017.50-0.2515715
09:38:5417.4517.5017.50-0.2525714
09:38:5217.4517.5017.50-0.25305712
09:38:3617.4517.5017.50-0.25105682
09:38:3517.4517.5017.50-0.2515672
09:38:3317.4517.5017.50-0.2515671
09:38:3017.4517.5017.50-0.2515670
09:38:0717.4517.5017.45-0.3095669
09:37:5917.4517.5017.50-0.2565660
09:37:5117.4517.5017.50-0.25105654
09:37:4717.4517.5017.50-0.2515644
09:37:1617.4517.5017.50-0.2515643
09:37:1217.4517.5017.50-0.2515642
09:36:5917.4517.5017.50-0.2515641
09:36:4217.4517.5017.50-0.2515640
09:36:3917.5017.5517.50-0.2545639
09:36:3917.5017.5517.50-0.2585635
09:36:3717.5017.5517.50-0.2525627
09:36:3517.5017.5517.50-0.2515625
09:36:2317.5017.5517.50-0.2515624
09:36:1417.5017.5517.50-0.2515623
09:36:1317.4517.5017.50-0.25465622
09:36:1317.4517.5017.50-0.2515576
09:36:0617.4517.5017.50-0.25105575
09:35:3517.4517.5017.50-0.25105565
09:35:2917.4517.5017.50-0.25435555
09:35:2817.4517.5017.50-0.25315512
09:35:2817.4517.5017.50-0.2565481
09:35:2817.4517.5017.50-0.25535475
09:35:2517.4517.5017.50-0.2515422
09:35:2017.4517.5017.45-0.3055421
09:35:2017.4517.5017.50-0.2535416
09:35:2017.4517.5017.45-0.3035413
09:35:1917.4517.5017.50-0.2515410
09:35:1917.5017.5517.50-0.25175409
09:35:1917.5017.5517.50-0.2565392
09:35:1917.5017.5517.50-0.2525386
09:35:1917.4517.5017.50-0.25255384
09:35:1817.4517.5517.45-0.3095359
09:35:1817.5017.5517.50-0.251945350
09:35:1717.5017.5517.50-0.2575156
09:35:1617.5017.5517.50-0.2525149
09:35:1617.5017.5517.50-0.2515147
09:35:1517.5017.5517.50-0.2595146
09:35:1517.5017.5517.50-0.2545137
09:35:1417.5017.5517.50-0.2555133
09:35:1017.5017.5517.50-0.2515128
09:35:0817.5017.5517.50-0.2555127
09:35:0817.5017.5517.50-0.2545122
09:35:0717.5017.5517.50-0.2595118
09:35:0717.5017.5517.55-0.2015109
09:35:0617.5017.5517.55-0.20115108
09:35:0417.5017.5517.50-0.25355097
09:34:5717.5017.5517.50-0.2515062
09:34:4517.5017.5517.50-0.2515061
09:34:3317.5017.5517.50-0.2515060
09:34:2417.5017.5517.55-0.2015059
09:34:2117.5017.5517.50-0.2515058
09:34:0917.5017.5517.50-0.2515057
09:33:5717.5017.5517.50-0.2515056
09:33:4417.5017.5517.50-0.2515055
09:33:3217.5017.5517.50-0.2515054
09:33:2017.5017.5517.50-0.2515053
09:33:0817.5017.5517.50-0.2515052
09:32:5617.5017.5517.50-0.2515051
09:32:4317.5017.5517.50-0.2515050
09:32:3117.5017.5517.50-0.2515049
09:32:1917.5017.5517.50-0.2515048
09:32:0717.5017.5517.50-0.2515047
09:32:0017.5017.5517.50-0.2585046
09:31:5717.5017.5517.50-0.2545038
09:31:5717.5017.5517.50-0.2555034
09:31:5617.5017.5517.50-0.2595029
09:31:5617.5017.5517.50-0.25245020
09:31:5517.5017.5517.50-0.2584996
09:31:5517.5017.5517.50-0.2514988
09:31:5517.5017.5517.50-0.2514987
09:31:5417.5017.5517.50-0.2564986
09:31:5317.5017.5517.50-0.2534980
09:31:5217.5017.5517.50-0.2594977
09:31:5117.5017.5517.50-0.2564968
09:31:5117.5017.5517.50-0.2534962
09:31:5117.5017.5517.50-0.2584959
09:31:4217.5017.5517.50-0.2514951
09:31:4117.5017.5517.55-0.2024950
09:31:3017.5017.5517.50-0.2514948
09:31:1817.5017.5517.50-0.2514947
09:31:0617.5017.5517.50-0.2514946
09:30:5917.5017.5517.55-0.2014945
09:30:5417.5017.5517.50-0.2544944
09:30:5417.5017.5517.50-0.25214940
09:30:5417.5017.5517.50-0.25214919
09:30:5417.5017.5517.50-0.2514898
09:30:4617.5017.5517.50-0.25454897
09:30:4317.5017.5517.55-0.2024852
09:30:4117.5017.5517.50-0.2514850
09:30:2917.5017.5517.50-0.2514849
09:30:1717.5017.5517.50-0.2514848
09:30:0517.5017.5517.50-0.2514847
09:29:5317.5017.5517.50-0.2514846
09:29:5217.5017.5517.55-0.2024845
09:29:4517.5017.5517.55-0.2014843
09:29:4217.5017.5517.50-0.2514842
09:29:3217.5017.5517.55-0.2034841
09:29:2817.5017.5517.50-0.2514838
09:29:1617.5017.5517.50-0.2514837
09:29:0417.5017.5517.50-0.2514836
09:28:5217.5017.5517.50-0.2514835
09:28:4417.4517.5017.50-0.25234834
09:28:4417.4517.5017.50-0.25274811
09:28:4417.4517.5017.50-0.25314784
09:28:4417.4517.5017.50-0.25434753
09:28:4417.4517.5017.50-0.25544710
09:28:4417.4517.5017.50-0.2564656
09:28:4217.4517.5017.50-0.2514650
09:28:3817.4517.5017.50-0.2514649
09:28:3717.4517.5017.50-0.2514648
09:28:3017.4517.5017.50-0.2524647
09:28:2217.4517.5017.50-0.2514645
09:28:2117.4517.5017.50-0.2524644
09:28:1817.4517.5017.50-0.2514642
09:28:1517.4517.5017.50-0.25504641
09:28:1417.4517.5017.50-0.2534591
09:28:1117.4517.5017.50-0.2514588
09:28:0817.4517.5017.50-0.2514587
09:28:0517.4517.5017.50-0.2554586
09:28:0017.4517.5017.50-0.2514581
09:28:0017.4517.5017.50-0.2554580
09:27:5917.4517.5017.50-0.2514575
09:27:5717.5017.5517.50-0.25324574
09:27:5117.5017.5517.50-0.2514542
09:27:5117.5017.5517.50-0.2524541
09:27:3917.5017.5517.50-0.2514539
09:27:3817.5017.5517.55-0.2054538
09:27:2817.4517.5017.50-0.2514533
09:27:2717.4517.5017.50-0.2514532
09:27:2017.4517.5017.50-0.2554531
09:27:2017.4517.5017.50-0.2514526
09:27:1817.4517.5017.50-0.2534525
09:27:1717.4517.5017.50-0.2554522
09:27:0917.4517.5017.50-0.25104517
09:27:0017.4517.5017.50-0.2514507
09:26:5917.4517.5017.50-0.25104506
09:26:4317.4517.5017.50-0.2514496
09:26:3117.4517.5017.50-0.25304495
09:26:2117.4517.5017.50-0.2514465
09:26:2117.4517.5017.45-0.30154464
09:26:1617.4517.5017.50-0.2514449
09:26:1417.5017.5517.50-0.25274448
09:26:1317.5017.5517.50-0.2514421
09:26:0717.5017.5517.50-0.2554420
09:26:0317.5017.5517.50-0.2584415
09:26:0117.5017.5517.50-0.2514407
09:25:5017.5017.5517.50-0.2514406
09:25:4417.5017.5517.50-0.2514405
09:25:3717.5017.5517.50-0.2514404
09:25:2517.5017.5517.50-0.2514403
09:25:1917.4517.5017.50-0.25424402
09:25:1617.4517.5017.50-0.2514360
09:25:0917.4517.5017.50-0.2514359
09:25:0817.4517.5017.50-0.25304358
09:25:0617.4517.5017.50-0.2584328
09:25:0617.4517.5017.50-0.2544320
09:25:0617.4517.5017.50-0.2544316
09:25:0617.4517.5017.50-0.2514312
09:25:0617.4517.5017.50-0.2514311
09:25:0617.4517.5017.50-0.2514310
09:25:0617.5017.5517.50-0.2514309
09:25:0617.4517.5017.50-0.25194308
09:25:0517.4517.5017.50-0.2534289
09:25:0317.4517.5017.50-0.2524286
09:25:0017.4517.5017.50-0.2514284
09:24:5917.4517.5017.50-0.25504283
09:24:5317.4517.5017.50-0.2534233
09:24:5217.4517.5017.50-0.2514230
09:24:5117.4517.5017.50-0.2584229
09:24:3517.4517.5017.50-0.2534221
09:24:1917.4517.5017.50-0.2534218
09:24:1517.4517.5017.45-0.30204215
09:24:1117.4517.5017.50-0.2554195
09:24:0917.4517.5017.50-0.25104190
09:24:0617.4517.5017.50-0.2514180
09:24:0417.4517.5017.50-0.2534179
09:23:4417.4517.5017.50-0.2524176
09:23:4117.4517.5017.50-0.25504174
09:23:3217.4517.5017.45-0.30104124
09:23:3017.4517.5017.50-0.25104114
09:23:1517.4517.5017.50-0.2514104
09:23:0817.4517.5017.50-0.25304103
09:23:0817.4517.5017.50-0.2524073
09:23:0517.4517.5017.50-0.2524071
09:22:5817.4517.5017.50-0.2524069
09:22:5717.4517.5017.50-0.2524067
09:22:5717.4517.5017.50-0.2534065
09:22:5417.4517.5017.50-0.25314062
09:22:5417.4517.5017.50-0.2514031
09:22:4917.4517.5017.50-0.2514030
09:22:4617.4517.5017.50-0.2514029
09:22:4517.4517.5017.50-0.2524028
09:22:4417.4517.5017.50-0.25544026
09:22:3917.4517.5017.50-0.2553972
09:22:3417.4517.5017.50-0.25303967
09:22:3417.4517.5017.50-0.2513937
09:22:3417.4517.5017.50-0.25433936
09:22:3317.4517.5017.50-0.2523893
09:22:2617.4517.5017.50-0.2513891
09:22:2417.4517.5017.50-0.2513890
09:22:2217.4517.5017.50-0.2563889
09:22:1917.4517.5017.50-0.2553883
09:22:1417.4517.5017.50-0.2513878
09:22:1017.4517.5017.50-0.2523877
09:22:1017.4517.5017.50-0.2563875
09:22:0917.4517.5017.50-0.2513869
09:22:0317.4517.5017.50-0.2553868
09:21:5817.4517.5017.50-0.2523863
09:21:5117.4517.5017.50-0.2513861
09:21:4317.4517.5017.50-0.2543860
09:21:3917.4517.5017.50-0.2523856
09:21:3217.4517.5017.50-0.2553854
09:21:2617.4517.5017.50-0.2553849
09:21:2617.4517.5017.45-0.30203844
09:21:2017.4517.5017.50-0.2523824
09:21:1517.4517.5017.50-0.2553822
09:21:0417.4517.5017.50-0.2523817
09:21:0017.4517.5017.50-0.2513815
09:20:5717.4517.5017.50-0.25503814
09:20:4817.4517.5017.50-0.2523764
09:20:4817.4517.5017.50-0.2513762
09:20:4617.4517.5017.50-0.2523761
09:20:3117.4517.5017.50-0.2523759
09:20:3017.4517.5017.50-0.2513757
09:20:2917.4517.5017.45-0.3083756
09:20:2917.4517.5017.45-0.30183748
09:20:2917.4517.5017.45-0.30183730
09:20:2817.4517.5017.45-0.30503712
09:20:2417.4517.5017.50-0.2513662
09:20:2417.4517.5017.45-0.3023661
09:20:1517.4517.5017.50-0.2523659
09:20:1417.4517.5017.50-0.2513657
09:19:5917.4517.5017.50-0.2523656
09:19:5817.4517.5017.50-0.2513654
09:19:4817.4517.5017.45-0.3013653
09:19:4617.4517.5017.50-0.2523652
09:19:3617.4517.5017.45-0.30173650
09:19:3417.4517.5017.50-0.2523633
09:19:2517.4517.5017.45-0.30213631
09:19:2017.4517.5017.50-0.2523610
09:19:1817.4517.5017.50-0.2513608
09:19:1717.4517.5017.45-0.301503607
09:19:1317.4517.5017.50-0.25103457
09:19:1117.4517.5017.50-0.2523447
09:19:0717.4517.5017.50-0.2523445
09:18:5417.4517.5017.50-0.25503443
09:18:5417.4517.5017.50-0.2523393
09:18:4517.4517.5017.45-0.3013391
09:18:4317.4517.5017.50-0.2553390
09:18:4017.4517.5017.50-0.2513385
09:18:4017.4517.5017.50-0.2523384
09:18:3817.4517.5017.45-0.301503382
09:18:3817.4517.5017.50-0.2553232
09:18:2617.4517.5017.50-0.2523227
09:18:2617.4517.5017.50-0.2513225
09:18:2417.4517.5017.50-0.2533224
09:18:1817.4517.5017.50-0.2513221
09:18:1517.4517.5017.50-0.2523220
09:18:1417.4517.5017.50-0.2513218
09:18:0417.4517.5017.50-0.2553217
09:18:0317.4517.5017.50-0.25103212
09:18:0017.4517.5017.50-0.2523202
09:17:5517.4517.5017.50-0.2523200
09:17:4917.4517.5017.45-0.3013198
09:17:4517.4517.5017.50-0.2523197
09:17:3917.4517.5017.50-0.2523195
09:17:3217.4517.5017.50-0.2523193
09:17:2617.4517.5017.50-0.2513191
09:17:2417.4517.5017.45-0.3023190
09:17:2117.4517.5017.50-0.2513188
09:17:1917.4517.5017.50-0.2523187
09:17:1617.4517.5017.50-0.2553185
09:17:0417.4517.5017.45-0.30163180
09:17:0417.4517.5017.50-0.2523164
09:17:0317.4517.5017.45-0.30163162
09:17:0317.4517.5017.45-0.3023146
09:16:5817.4517.5017.50-0.2513144
09:16:5417.4517.5017.45-0.3013143
09:16:5317.4517.5017.50-0.2523142
09:16:3017.4517.5017.50-0.2513140
09:16:1717.4517.5017.50-0.2513139
09:16:1217.4517.5017.50-0.2513138
09:16:1217.4517.5017.50-0.2513137
09:16:0517.4517.5017.50-0.2513136
09:15:5317.4517.5017.50-0.25103135
09:15:5217.4517.5017.50-0.2513125
09:15:3917.4517.5017.50-0.2523124
09:15:0817.4517.5017.50-0.25103122
09:15:0517.4517.5017.50-0.2513112
09:14:5717.4517.5017.45-0.3043111
09:14:5417.4517.5017.50-0.25103107
09:14:5217.4517.5017.50-0.2523097
09:14:5017.4517.5017.50-0.2523095
09:14:5017.5017.5517.50-0.251483093
09:14:5017.5017.5517.50-0.25342945
09:14:5017.5017.5517.50-0.251452911
09:14:5017.5017.5517.50-0.25112766
09:14:5017.5017.5517.50-0.252862755
09:14:5017.5017.5517.50-0.25122469
09:14:4117.5017.5517.50-0.25122457
09:14:4117.5017.5517.55-0.2022445
09:14:3817.5017.5517.50-0.2512443
09:14:2617.5017.5517.50-0.2512442
09:14:2217.5017.5517.55-0.2022441
09:14:1417.5017.5517.50-0.2512439
09:14:0817.5017.5517.55-0.20102438
09:14:0217.5017.5517.50-0.2512428
09:13:5317.5017.5517.55-0.2012427
09:13:5017.5017.5517.50-0.2512426
09:13:4917.5017.5517.55-0.2012425
09:13:4217.5017.5517.55-0.201002424
09:13:3717.5017.5517.50-0.2512324
09:13:2517.5017.5517.50-0.2512323
09:13:1317.5017.5517.50-0.2512322
09:13:0117.5017.5517.50-0.2512321
09:13:0117.5017.5517.50-0.25152320
09:12:4917.5017.5517.50-0.2512305
09:12:4417.5017.5517.55-0.2022304
09:12:4217.5017.5517.55-0.20102302
09:12:3617.5017.5517.50-0.2512292
09:12:2417.5017.5517.50-0.2512291
09:12:2017.5017.5517.50-0.25432290
09:12:1917.5017.5517.50-0.25192247
09:12:1217.5017.5517.50-0.2512228
09:12:0217.5017.5517.55-0.2052227
09:12:0017.5017.5517.50-0.2512222
09:11:5617.5017.5517.55-0.2012221
09:11:4817.5017.5517.50-0.2512220
09:11:3817.5017.5517.55-0.2022219
09:11:3617.5017.5517.50-0.2512217
09:11:2317.5017.5517.50-0.2512216
09:11:1817.5017.5517.50-0.2532215
09:11:1117.5017.5517.50-0.2512212
09:10:5917.5017.5517.50-0.2512211
09:10:5117.5017.5517.55-0.2012210
09:10:4717.5017.5517.50-0.2512209
09:10:4117.5017.5517.55-0.20102208
09:10:4017.5017.5517.50-0.2512198
09:10:3517.5017.5517.50-0.2512197
09:10:2217.5017.5517.50-0.2512196
09:10:2117.5017.5517.55-0.2032195
09:10:2117.5017.5517.55-0.2012192
09:10:1917.5517.6017.55-0.2012191
09:10:1917.5517.6017.55-0.2052190
09:10:1917.5517.6017.55-0.2052185
09:10:1917.5517.6017.55-0.2012180
09:10:1917.5017.5517.55-0.2012179
09:10:1917.5517.6017.55-0.2012178
09:10:1917.5517.6017.55-0.20102177
09:10:1917.5017.5517.55-0.20402167
09:10:1417.5017.5517.55-0.2022127
09:10:1117.5017.5517.55-0.2042125
09:10:1017.5017.5517.50-0.2552121
09:10:1017.5017.5517.50-0.2512116
09:10:1017.5017.5517.50-0.25192115
09:10:0917.5017.5517.55-0.2012096
09:10:0517.5017.5517.55-0.2012095
09:10:0317.5017.5517.55-0.20202094
09:10:0117.5017.5517.55-0.2012074
09:09:5917.5017.5517.55-0.2022073
09:09:5817.5017.5517.50-0.2512071
09:09:4617.5017.5517.50-0.2512070
09:09:4317.5017.5517.50-0.25382069
09:09:4017.5017.5517.55-0.2012031
09:09:3817.5017.5517.55-0.2022030
09:09:3617.5017.5517.55-0.2062028
09:09:3617.5017.5517.55-0.20102022
09:09:3417.5017.5517.50-0.2512012
09:09:3017.5017.5517.55-0.20102011
09:09:2317.5017.5517.55-0.2012001
09:09:2117.5017.5517.50-0.2512000
09:09:2117.5017.5517.55-0.2021999
09:09:1717.5017.5517.55-0.2011997
09:09:1417.5017.5517.55-0.2011996
09:09:0917.5017.5517.50-0.2511995
09:09:0817.5017.5517.55-0.201001994
09:09:0717.5017.5517.55-0.2021894
09:09:0717.5017.5517.50-0.2511892
09:08:5717.5017.5517.50-0.2511891
09:08:4517.5017.5517.50-0.2511890
09:08:3417.5017.5517.50-0.2511889
09:08:3317.5017.5517.50-0.2511888
09:08:3117.5017.5517.55-0.2011887
09:08:3117.5017.5517.55-0.20101886
09:08:2017.5017.5517.50-0.2511876
09:08:1217.5017.5517.55-0.2021875
09:08:0817.5017.5517.50-0.2511873
09:07:5617.5017.5517.55-0.20101872
09:07:5617.5017.5517.50-0.2511862
09:07:5217.5017.5517.55-0.20101861
09:07:5117.5017.5517.55-0.2011851
09:07:4417.5017.5517.50-0.2511850
09:07:3517.5017.5517.55-0.2011849
09:07:3317.5017.5517.55-0.2021848
09:07:3217.5017.5517.50-0.2511846
09:07:2717.5017.5517.55-0.2011845
09:07:2017.5017.5517.50-0.2511844
09:07:1817.5017.5517.55-0.2011843
09:07:0717.5017.5517.50-0.2511842
09:07:0517.5017.5517.55-0.2021841
09:07:0517.5017.5517.55-0.2021839
09:07:0517.5017.5517.55-0.2011837
09:07:0517.5517.6017.55-0.2031836
09:07:0517.5517.6017.55-0.2021833
09:07:0517.5517.6017.55-0.2011831
09:07:0417.5017.5517.55-0.2031830
09:07:0417.5017.5517.55-0.2071827
09:06:5817.5017.5517.55-0.2011820
09:06:5717.5017.5517.55-0.2011819
09:06:5617.5017.5517.55-0.2081818
09:06:5517.5517.6017.55-0.201051810
09:06:5517.5517.6017.55-0.2011705
09:06:4317.5517.6017.55-0.2011704
09:06:3117.5517.6017.55-0.2011703
09:06:3117.5517.6017.55-0.2011702
09:06:3117.5017.5517.55-0.2011701
09:06:3017.5517.6017.55-0.2011700
09:06:3017.5017.5517.55-0.2041699
09:06:2817.5017.5517.55-0.2021695
09:06:2717.5017.5517.55-0.2031693
09:06:2417.5017.5517.55-0.2041690
09:06:2117.5017.5517.55-0.2041686
09:06:2017.5017.5517.55-0.20211682
09:06:1917.5017.6017.50-0.2511661
09:06:1517.5017.6017.50-0.2551660
09:06:1117.5017.6017.60-0.1511655
09:06:0617.5017.6017.50-0.2511654
09:05:5417.5017.6017.50-0.2511653
09:05:4817.5017.5517.55-0.2011652
09:05:4517.5517.6017.50-0.2521651
09:05:4517.5517.6017.55-0.2021649
09:05:4417.5517.6017.55-0.2011647
09:05:4217.5017.6017.50-0.2511646
09:05:3817.5517.6017.55-0.20111645
09:05:3817.5517.6017.55-0.2081634
09:05:3617.5517.6017.55-0.2021626
09:05:3617.5517.6017.55-0.2031624
09:05:3017.5017.6017.50-0.2511621
09:05:2217.5017.6017.60-0.1521620
09:05:2117.5017.5517.55-0.20761618
09:05:1817.5017.5517.55-0.20201542
09:05:1817.5017.5517.50-0.2511522
09:05:1317.5017.5517.55-0.20101521
09:05:1017.5017.5517.55-0.2031511
09:05:0817.5017.5517.55-0.2051508
09:05:0517.5017.5517.50-0.2511503
09:05:0017.5017.5517.50-0.2551502
09:05:0017.5017.5517.55-0.2051497
09:04:5917.5017.5517.55-0.2011492
09:04:5417.5017.5517.55-0.2011491
09:04:5317.5017.5517.50-0.2511490
09:04:5017.5017.5517.55-0.2021489
09:04:4117.5017.5517.50-0.2511487
09:04:4117.5017.5517.55-0.2071486
09:04:4017.5517.6017.55-0.20101479
09:04:4017.5017.6017.60-0.1521469
09:04:4017.5017.6017.60-0.1531467
09:04:3917.5517.6017.55-0.201931464
09:04:3917.5517.6017.55-0.20791271
09:04:3817.5517.6017.55-0.20151192
09:04:3417.5517.6017.60-0.1521177
09:04:2917.5517.6017.55-0.2011175
09:04:1717.5517.6017.55-0.2011174
09:04:1617.5517.6017.60-0.1521173
09:04:0417.5517.6017.55-0.2011171
09:03:5317.5517.6017.55-0.20101170
09:03:5217.5517.6017.55-0.2011160
09:03:4217.5517.6017.55-0.2011159
09:03:4017.5517.6017.55-0.2011158
09:03:3217.5517.6017.60-0.15301157
09:03:2817.5517.6017.55-0.2011127
09:03:1817.5517.6017.55-0.2031126
09:03:1617.5517.6017.55-0.2011123
09:03:0617.5517.6017.55-0.2011122
09:03:0017.5517.6017.55-0.20101121
09:03:0017.5517.6017.55-0.20101111
09:02:5117.5517.6017.55-0.2011101
09:02:4917.5517.6017.55-0.2021100
09:02:0017.5017.5517.55-0.2041098
09:02:0017.5017.5517.55-0.20111094
09:02:0017.5017.5517.55-0.2011083
09:02:0017.5017.5517.55-0.20111082
09:01:5417.5517.6017.55-0.20101071
09:01:5417.5517.6017.55-0.2041061
09:01:5317.5517.6017.55-0.2031057
09:01:5317.5517.6017.55-0.2011054
09:01:5217.5017.5517.55-0.2011053
09:01:5017.5017.6017.60-0.1511052
09:01:5017.5517.6017.55-0.20131051
09:01:5017.5517.6017.55-0.2011038
09:01:5017.5517.6017.55-0.2021037
09:01:4817.5517.6017.55-0.2011035
09:01:4317.5017.6017.60-0.1511034
09:01:3717.5017.5517.55-0.2011033
09:01:3617.5517.6017.55-0.2011032
09:01:3517.5517.6017.55-0.2051031
09:01:1417.5017.5517.55-0.2011026
09:01:1317.5517.6017.55-0.2011025
09:01:1217.5517.6017.55-0.2011024
09:01:0017.5017.6017.60-0.1511023
09:00:2417.4517.6017.45-0.3031022
09:00:2317.4517.6017.60-0.1511019
09:00:0917.5517.6017.55-0.20251018
09:00:0617.5517.6017.60-0.156993
09:00:0417.5517.6017.55-0.201987
09:00:0417.5517.6017.55-0.202986
09:00:0317.5017.6017.50-0.25428984
09:00:0317.5017.5517.55-0.2033556
09:00:03----17.55-0.20523523
 
加密貨幣
比特幣BTC 36778.29 123.96 0.34%
以太幣ETH 2444.38 4.03 0.17%
瑞波幣XRP 0.609778 0.00 -0.39%
比特幣現金BCH 290.25 -1.98 -0.68%
萊特幣LTC 107.87 -1.72 -1.57%
卡達幣ADA 1.04 -0.03 -2.49%
波場幣TRX 0.055518 0.00 0.86%
恆星幣XLM 0.194902 0.00 -1.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。