彰 銀  (2801) 金融保險 上市

18.15 ▲+0.05 +0.28% 2.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 14,238 18.10 2,821 18.15 65 18.10 18.20 18.10 18.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.1018.1518.15+0.05914238
13:30:0018.1018.1518.15+0.05251914229
13:24:5518.1018.1518.100511710
13:24:3818.1018.1518.100511705
13:24:3018.1018.1518.15+0.05111700
13:24:3018.1018.1518.15+0.05911699
13:24:3018.1018.1518.15+0.05111690
13:24:3018.1018.1518.15+0.053711689
13:24:2918.1018.1518.15+0.05511652
13:24:2818.1018.1518.15+0.05911647
13:24:2318.1018.1518.100211638
13:24:1418.1018.1518.15+0.05811636
13:24:1418.1018.1518.100411628
13:24:1318.1018.1518.15+0.05111624
13:24:1318.1018.1518.15+0.05211623
13:24:0518.1018.1518.15+0.05811621
13:23:5418.1018.1518.15+0.05211613
13:23:5418.1018.1518.15+0.05211611
13:23:5318.1018.1518.15+0.05211609
13:23:5318.1018.1518.15+0.05511607
13:23:5218.1018.1518.1004811602
13:23:4918.1018.1518.1001111554
13:23:4518.1018.1518.100611543
13:23:4518.1018.1518.15+0.05811537
13:23:3618.1018.1518.15+0.05111529
13:23:3218.1018.1518.15+0.05111528
13:23:3218.1018.1518.15+0.05111527
13:23:3218.1018.1518.1001111526
13:23:1818.1018.1518.100111515
13:23:1618.1018.1518.15+0.05111514
13:23:1618.1018.1518.1001111513
13:23:1318.1018.1518.15+0.05911502
13:23:0718.1018.1518.15+0.05411493
13:23:0518.1018.1518.15+0.05111489
13:23:0518.1018.1518.1001011488
13:23:0018.1018.1518.15+0.05111478
13:23:0018.1018.1518.1001111477
13:22:5118.1018.1518.15+0.05511466
13:22:4518.1018.1518.15+0.05511461
13:22:4318.1018.1518.15+0.05111456
13:22:4318.1018.1518.1001111455
13:22:4318.1018.1518.15+0.05811444
13:22:2718.1018.1518.1001111436
13:22:1318.1018.1518.15+0.05811425
13:22:1118.1018.1518.1001111417
13:21:5818.1018.1518.15+0.05111406
13:21:5818.1018.1518.15+0.05111405
13:21:5518.1018.1518.1001111404
13:21:5118.1018.1518.15+0.052011393
13:21:4218.1018.1518.15+0.05111373
13:21:4218.1018.1518.15+0.05311372
13:21:3818.1018.1518.1001111369
13:21:3118.1018.1518.15+0.05511358
13:21:3018.1018.1518.15+0.05111353
13:21:3018.1018.1518.15+0.05811352
13:21:2218.1018.1518.1001111344
13:21:0618.1018.1518.1001111333
13:20:4918.1018.1518.15+0.05111322
13:20:4918.1018.1518.1001111321
13:20:4418.1018.1518.15+0.05511310
13:20:4318.1018.1518.15+0.05911305
13:20:4318.1018.1518.15+0.05511296
13:20:3718.1018.1518.100111291
13:20:1418.1018.1518.15+0.05811290
13:20:0918.1018.1518.15+0.05511282
13:20:0018.1018.1518.100511277
13:19:5618.1018.1518.15+0.05511272
13:19:5518.1018.1518.15+0.051911267
13:19:5418.1018.1518.15+0.0541011248
13:19:5118.1018.1518.15+0.05310838
13:19:3618.1018.1518.100510835
13:19:3118.1018.1518.15+0.05910830
13:19:3118.1018.1518.100110821
13:19:1218.1018.1518.100510820
13:18:4918.1018.1518.100510815
13:18:4918.1018.1518.100510810
13:18:4918.1018.1518.15+0.05910805
13:18:2518.1018.1518.100510796
13:18:2418.1018.1518.100710791
13:18:2318.1018.1518.15+0.05510784
13:18:2218.1018.1518.15+0.05810779
13:18:2218.1018.1518.100610771
13:18:1918.1018.1518.15+0.05810765
13:18:0218.1018.1518.100510757
13:17:5618.1018.1518.100110752
13:17:4818.1018.1518.15+0.05510751
13:17:4318.1018.1518.15+0.05910746
13:17:4318.1018.1518.100110737
13:17:3818.1018.1518.100510736
13:17:1518.1018.1518.100510731
13:17:1518.1018.1518.15+0.05910726
13:16:5118.1018.1518.100510717
13:16:2718.1018.1518.15+0.05810712
13:16:2718.1018.1518.100510704
13:16:0418.1018.1518.100510699
13:15:4818.1018.1518.1001010694
13:15:4018.1018.1518.100510684
13:15:2918.1018.1518.15+0.05510679
13:15:2918.1018.1518.15+0.05810674
13:15:1718.1018.1518.100510666
13:15:1518.1018.1518.100110661
13:14:5318.1018.1518.15+0.05910660
13:14:5318.1018.1518.100510651
13:14:3018.1018.1518.100510646
13:14:3018.1018.1518.15+0.05810641
13:14:1518.1018.1518.15+0.05810633
13:14:0618.1018.1518.100510625
13:13:4918.1018.1518.15+0.05110620
13:13:4218.1018.1518.100510619
13:13:3018.1018.1518.15+0.05810614
13:13:1918.1018.1518.100510606
13:12:5518.1018.1518.100510601
13:12:5118.1018.1518.15+0.05110596
13:12:4518.1018.1518.15+0.05810595
13:12:3418.1018.1518.100110587
13:12:3218.1018.1518.100510586
13:12:1818.1018.1518.15+0.05810581
13:12:1818.1018.1518.15+0.05110573
13:12:0818.1018.1518.100510572
13:11:5018.1018.1518.15+0.057010567
13:11:4518.1018.1518.100510497
13:11:3218.1018.1518.15+0.05910492
13:11:3218.1018.1518.100410483
13:11:2118.1018.1518.100510479
13:11:1918.1018.1518.100710474
13:10:5718.1018.1518.100510467
13:10:3418.1018.1518.100510462
13:10:3318.1018.1518.15+0.05110457
13:10:3018.1018.1518.15+0.05910456
13:10:1018.1018.1518.100510447
13:09:5418.1018.1518.100210442
13:09:5318.1018.1518.100110440
13:09:4718.1018.1518.100510439
13:09:4418.1018.1518.15+0.05110434
13:09:4018.1018.1518.15+0.05810433
13:09:3018.1018.1518.100610425
13:09:2318.1018.1518.15+0.05810419
13:09:2318.1018.1518.100510411
13:09:1418.1018.1518.15+0.05910406
13:09:0018.1018.1518.100510397
13:08:3618.1018.1518.100510392
13:08:3318.1018.1518.15+0.05910387
13:08:3318.1018.1518.100410378
13:08:3118.1018.1518.15+0.05410374
13:08:3018.1018.1518.15+0.05810370
13:08:2118.1018.1518.15+0.05110362
13:08:1218.1018.1518.100510361
13:08:0718.1018.1518.15+0.05110356
13:07:5918.1018.1518.100410355
13:07:4918.1018.1518.100510351
13:07:2718.1018.1518.100110346
13:07:2518.1018.1518.100510345
13:07:1218.1018.1518.100110340
13:07:0218.1018.1518.100510339
13:06:5218.1018.1518.15+0.05810334
13:06:5018.1018.1518.15+0.05910326
13:06:3818.1018.1518.100510317
13:06:1518.1018.1518.15+0.05810312
13:06:1518.1018.1518.100510304
13:06:0718.1018.1518.15+0.05310299
13:06:0118.1018.1518.15+0.059410296
13:06:0018.1018.1518.100210202
13:05:5118.1018.1518.100510200
13:05:4518.1018.1518.15+0.05810195
13:05:2918.1018.1518.100210187
13:05:2718.1018.1518.100510185
13:05:1718.1018.1518.15+0.05910180
13:05:0418.1018.1518.100510171
13:04:4018.1018.1518.100510166
13:04:3418.1018.1518.100210161
13:04:3118.1018.1518.100110159
13:04:3018.1018.1518.15+0.05910158
13:04:1718.1018.1518.100510149
13:04:1318.1018.1518.100710144
13:04:0418.1018.1518.100210137
13:03:5318.1018.1518.100510135
13:03:4218.1018.1518.100110130
13:03:3018.1018.1518.100510129
13:03:1018.1018.1518.100210124
13:02:5618.1018.1518.15+0.05810122
13:02:3918.1018.1518.100210114
13:02:2918.1018.1518.100510112
13:02:2318.1018.1518.15+0.05110107
13:01:5018.1018.1518.100110106
13:01:3918.1018.1518.100210105
13:01:3818.1018.1518.100310103
13:01:3418.1018.1518.15+0.05810100
13:01:3018.1018.1518.15+0.05810092
13:01:1118.1018.1518.100210084
13:01:1018.1018.1518.100110082
13:00:4518.1018.1518.100210081
13:00:3518.1018.1518.15+0.05910079
12:59:5918.1018.1518.100510070
12:59:4618.1018.1518.15+0.05810065
12:59:4618.1018.1518.100210057
12:59:1218.1018.1518.100210055
12:59:0918.1018.1518.100110053
12:58:4418.1018.1518.100510052
12:58:3518.1018.1518.15+0.05910047
12:58:1318.1018.1518.100610038
12:58:1018.1018.1518.100210032
12:57:3518.1018.1518.100210030
12:57:0818.1018.1518.100710028
12:56:5618.1018.1518.15+0.05810021
12:56:3918.1018.1518.100210013
12:56:2818.1018.1518.100110011
12:56:1418.1018.1518.100510010
12:56:0518.1018.1518.100210005
12:55:4418.1018.1518.15+0.05210003
12:55:3318.1018.1518.15+0.05810001
12:55:0218.1018.1518.10029993
12:54:5918.1018.1518.10059991
12:54:3018.1018.1518.10029986
12:54:2918.1018.1518.15+0.0599984
12:54:2818.1018.1518.15+0.05109975
12:53:4718.1018.1518.10019965
12:53:4418.1018.1518.10059964
12:53:4018.1018.1518.15+0.0519959
12:53:2818.1018.1518.10029958
12:53:1218.1018.1518.15+0.0519956
12:53:0518.1018.1518.15+0.0589955
12:53:0318.1018.1518.15+0.0589947
12:53:0318.1018.1518.10029939
12:52:2918.1018.1518.10059937
12:52:0418.1018.1518.10029932
12:51:5918.1018.1518.15+0.0519930
12:51:4918.1018.1518.15+0.0519929
12:51:4018.1018.1518.10039928
12:51:3018.1018.1518.10029925
12:51:1418.1018.1518.10059923
12:51:0618.1018.1518.10019918
12:51:0118.1018.1518.10029917
12:50:4018.1018.1518.15+0.0599915
12:50:3418.1018.1518.15+0.0589906
12:50:1318.1018.1518.15+0.0559898
12:50:0218.1018.1518.10079893
12:49:5918.1018.1518.10059886
12:49:3418.1018.1518.15+0.0599881
12:49:3418.1018.1518.15+0.0539872
12:48:4418.1018.1518.10059869
12:48:2518.1018.1518.10019864
12:47:3918.1018.1518.10019863
12:47:3818.1018.1518.15+0.0549862
12:47:2918.1018.1518.10059858
12:47:0018.1018.1518.15+0.0599853
12:46:5218.1018.1518.15+0.0589844
12:46:1418.1018.1518.10059836
12:45:4418.1018.1518.10019831
12:45:4418.1018.1518.15+0.0599830
12:45:1518.1018.1518.15+0.0589821
12:45:0218.1018.1518.10019813
12:44:5818.1018.1518.10059812
12:44:3718.1018.1518.15+0.0519807
12:44:3518.1018.1518.15+0.0599806
12:44:1118.1018.1518.15+0.0569797
12:43:4618.1018.1518.15+0.0559791
12:43:4318.1018.1518.10059786
12:43:2818.1018.1518.15+0.0589781
12:43:2118.1018.1518.15+0.0559773
12:43:0418.1018.1518.10019768
12:42:5718.1018.1518.10079767
12:42:2818.1018.1518.15+0.0589760
12:42:2818.1018.1518.10059752
12:42:1818.1018.1518.15+0.0529747
12:41:2918.1018.1518.15+0.0599745
12:41:1318.1018.1518.10059736
12:40:2318.1018.1518.10019731
12:40:2118.1018.1518.15+0.0539730
12:40:1218.1018.1518.15+0.0529727
12:39:5818.1018.1518.10059725
12:39:5418.1018.1518.15+0.0539720
12:39:4318.1018.1518.15+0.0529717
12:39:4318.1018.1518.15+0.0519715
12:39:0618.1018.1518.15+0.05309714
12:38:4518.1018.1518.100109684
12:38:4318.1018.1518.10059674
12:38:3518.1018.1518.15+0.0529669
12:38:1218.1018.2018.100589667
12:38:1218.1018.2018.20+0.1059609
12:38:0418.1018.1518.15+0.05159604
12:37:4918.1018.1518.15+0.05149589
12:37:4518.1518.2018.15+0.0529575
12:37:4218.1518.2018.15+0.0519573
12:37:3318.1018.1518.15+0.05259572
12:37:3318.1018.1518.15+0.0519547
12:37:2818.1018.1518.10059546
12:37:2318.1018.1518.15+0.05139541
12:36:5618.1518.2018.15+0.05179528
12:36:5618.1518.2018.15+0.05629511
12:36:5618.1518.2018.15+0.0559449
12:36:5618.1518.2018.15+0.05589444
12:36:5618.1518.2018.20+0.1099386
12:36:2918.1518.2018.15+0.0519377
12:36:1718.1518.2018.15+0.05239376
12:36:1618.1518.2018.15+0.0519353
12:36:1618.1018.1518.15+0.054039352
12:36:0518.1018.1518.15+0.05308949
12:35:5318.1018.1518.10068919
12:35:3918.1018.1518.15+0.0518913
12:35:3018.1018.1518.15+0.0588912
12:35:1418.1018.1518.15+0.0518904
12:35:0618.1018.1518.10018903
12:35:0218.1018.1518.10018902
12:34:5818.1018.1518.10058901
12:34:3418.1018.1518.15+0.0598896
12:33:5818.1018.1518.15+0.0518887
12:33:5618.1018.1518.15+0.05208886
12:33:5118.1018.1518.15+0.0598866
12:33:4318.1018.1518.10058857
12:33:3318.1018.1518.15+0.0558852
12:33:2118.1018.1518.15+0.0598847
12:33:2118.1018.1518.15+0.0518838
12:32:4518.1018.1518.15+0.0598837
12:32:3518.1018.1518.15+0.0518828
12:32:3018.1018.1518.15+0.0598827
12:32:2818.1018.1518.10058818
12:32:2018.1018.1518.15+0.0588813
12:32:1518.1018.1518.15+0.0588805
12:31:3218.1018.1518.15+0.0598797
12:31:2918.1018.1518.15+0.0588788
12:31:2918.1018.1518.15+0.0518780
12:31:1318.1018.1518.10058779
12:30:2818.1018.1518.15+0.0588774
12:30:2718.1018.1518.15+0.0518766
12:30:1018.1018.1518.15+0.0528765
12:29:5918.1018.1518.15+0.0518763
12:29:5818.1018.1518.10058762
12:29:4618.1018.1518.15+0.0598757
12:29:3018.1018.1518.15+0.0528748
12:29:1418.1018.1518.15+0.0588746
12:28:5918.1018.1518.15+0.0518738
12:28:4318.1018.1518.10058737
12:28:4318.1018.1518.15+0.0528732
12:28:2618.1018.1518.100108730
12:28:2018.1018.1518.15+0.0588720
12:27:5918.1018.1518.10038712
12:27:5818.1018.1518.15+0.0518709
12:27:5618.1018.1518.15+0.0518708
12:27:2818.1018.1518.10058707
12:27:2018.1018.1518.15+0.0588702
12:26:4718.1018.1518.15+0.0588694
12:26:4718.1018.1518.15+0.0518686
12:26:1318.1018.1518.10058685
12:25:2318.1018.1518.15+0.0558680
12:25:0418.1018.1518.15+0.0598675
12:24:5818.1018.1518.10058666
12:24:5518.1018.1518.15+0.0528661
12:24:3018.1018.1518.15+0.0588659
12:23:5818.1018.1518.15+0.0548651
12:23:4318.1018.1518.10058647
12:23:3518.1018.1518.15+0.0598642
12:23:2318.1018.1518.15+0.0588633
12:23:1418.1018.1518.10018625
12:22:5918.1018.1518.15+0.0538624
12:22:2818.1018.1518.10058621
12:22:0518.1018.1518.15+0.0538616
12:21:5818.1018.1518.15+0.0518613
12:21:1618.1018.1518.15+0.0598612
12:21:1318.1018.1518.15+0.0588603
12:21:1318.1018.1518.10058595
12:20:5218.1018.1518.15+0.0568590
12:20:3818.1018.1518.15+0.05208584
12:20:2618.1018.1518.15+0.05428564
12:19:5718.1018.1518.10058522
12:19:5018.1018.1518.15+0.0598517
12:18:4218.1018.1518.10058508
12:18:2718.1018.1518.15+0.0518503
12:18:2318.1018.1518.15+0.0588502
12:17:2918.1018.1518.15+0.053008494
12:17:2718.1018.1518.10058194
12:16:5118.1018.1518.15+0.0518189
12:16:4718.1018.1518.15+0.0598188
12:16:2718.1018.1518.100108179
12:16:1218.1018.1518.10058169
12:15:3518.1018.1518.15+0.0598164
12:14:5718.1018.1518.10058155
12:14:2318.1018.1518.15+0.0598150
12:14:0518.1018.1518.10018141
12:13:4218.1018.1518.10058140
12:13:0518.1018.1518.15+0.0518135
12:12:5318.1018.1518.15+0.0518134
12:12:4018.1018.1518.15+0.0518133
12:12:2718.1018.1518.10058132
12:12:2418.1018.1518.15+0.0518127
12:12:1218.1018.1518.15+0.0518126
12:11:5518.1018.1518.15+0.0518125
12:11:4518.1018.1518.15+0.0598124
12:11:3518.1018.1518.15+0.0588115
12:11:1218.1018.1518.10058107
12:09:5718.1018.1518.10058102
12:09:2518.1018.1518.15+0.0518097
12:09:1618.1018.1518.15+0.0598096
12:08:4218.1018.1518.10058087
12:07:2718.1018.1518.15+0.0598082
12:07:2718.1018.1518.10058073
12:06:4418.1018.1518.10028068
12:06:3418.1018.1518.15+0.0588066
12:06:3418.1018.1518.100108058
12:06:1218.1018.1518.10058048
12:05:2918.1018.1518.15+0.0598043
12:04:5718.1018.1518.10058034
12:04:4818.1018.1518.15+0.0588029
12:03:5518.1018.2018.10018021
12:03:4518.1018.2018.100588020
12:03:4318.1018.2018.20+0.1017962
12:03:4218.1018.2018.10057961
12:03:1918.1518.2018.15+0.0597956
12:03:1918.1518.2018.15+0.05507947
12:02:5818.1518.2018.15+0.0517897
12:02:5318.1518.2018.15+0.05527896
12:02:5318.1518.2018.15+0.0567844
12:02:5218.1518.2018.20+0.1087838
12:02:2718.1518.2018.15+0.0557830
12:02:1918.1518.2018.15+0.0517825
12:01:3318.1518.2018.15+0.0557824
12:01:3318.1518.2018.20+0.1097819
12:01:1918.1518.2018.15+0.05107810
12:01:1218.1518.2018.15+0.0557800
12:01:1018.1518.2018.15+0.05307795
12:00:4118.1518.2018.15+0.0517765
12:00:2918.1518.2018.15+0.0517764
12:00:1318.1518.2018.15+0.05207763
12:00:1018.1518.2018.15+0.05107743
11:59:5718.1518.2018.15+0.0557733
11:59:5018.1518.2018.15+0.05587728
11:59:4918.1518.2018.20+0.1097670
11:59:2918.1518.2018.15+0.0517661
11:59:1818.1518.2018.15+0.0517660
11:58:4618.1518.2018.15+0.0517659
11:58:4218.1518.2018.15+0.0557658
11:58:0718.1518.2018.15+0.0527653
11:57:5918.1518.2018.15+0.05587651
11:57:4718.1518.2018.20+0.1087593
11:57:4718.1518.2018.15+0.0517585
11:57:2718.1518.2018.15+0.0557584
11:57:1518.1518.2018.15+0.0557579
11:56:5818.1518.2018.15+0.0557574
11:56:5418.1518.2018.15+0.0517569
11:56:5218.1518.2018.15+0.0527568
11:56:1218.1518.2018.15+0.0557566
11:55:0818.1518.2018.15+0.0527561
11:54:5618.1518.2018.15+0.0557559
11:54:4818.1518.2018.15+0.0597554
11:54:2718.1518.2018.15+0.05207545
11:54:1918.1518.2018.15+0.0517525
11:54:0618.1518.2018.15+0.05217524
11:53:5118.1518.2018.20+0.1017503
11:53:5018.1518.2018.15+0.0547502
11:53:5018.1518.2018.15+0.05587498
11:53:4918.1518.2018.20+0.1087440
11:53:4518.1518.2018.15+0.0517432
11:53:4518.1518.2018.15+0.05157431
11:53:4518.1018.1518.15+0.054027416
11:53:4518.1018.1518.15+0.054757014
11:53:4418.1018.1518.15+0.05656539
11:53:4318.1018.1518.15+0.0586474
11:53:4318.1018.1518.15+0.051006466
11:53:4118.1018.1518.10056366
11:53:4018.1018.1518.15+0.0586361
11:53:3418.1018.1518.15+0.0586353
11:53:3418.1018.1518.10066345
11:53:2618.1018.1518.15+0.0586339
11:53:2418.1018.1518.15+0.0586331
11:53:2318.1018.1518.10026323
11:53:1918.1018.1518.15+0.0586321
11:53:0418.1018.1518.15+0.0596313
11:53:0118.1018.1518.10046304
11:52:2618.1018.1518.10056300
11:52:1818.1018.1518.15+0.0586295
11:52:1218.1018.1518.15+0.0556287
11:51:5918.1018.1518.10066282
11:51:5218.1018.1518.15+0.0556276
11:51:3618.1018.1518.15+0.0586271
11:51:2518.1018.1518.15+0.0586263
11:51:1118.1018.1518.15+0.0586255
11:51:1118.1018.1518.10056247
11:50:5318.1018.1518.15+0.0596242
11:50:4518.1018.1518.15+0.0596233
11:50:3518.1018.1518.10066224
11:50:3418.1018.1518.15+0.0586218
11:50:3018.1018.1518.15+0.0586210
11:50:1918.1018.1518.15+0.0586202
11:50:0418.1018.1518.15+0.0586194
11:50:0418.1018.1518.10046186
11:49:5618.1018.1518.10056182
11:49:3418.1018.1518.10026177
11:49:3418.1018.1518.15+0.054996175
11:48:5518.1018.1518.15+0.0595676
11:48:5518.1018.1518.10055667
11:48:4118.1018.1518.10015662
11:48:4118.1018.1518.10055661
11:48:3018.1018.1518.15+0.0515656
11:48:0318.1018.1518.15+0.0515655
11:47:4018.1018.1518.10015654
11:47:2618.1018.1518.15+0.0585653
11:47:2618.1018.1518.10055645
11:46:3218.1018.1518.10025640
11:46:1118.1018.1518.10055638
11:46:0918.1018.1518.10015633
11:45:4918.1018.1518.15+0.0585632
11:45:1618.1018.1518.100155624
11:45:0418.1018.1518.10065609
11:44:5618.1018.1518.10055603
11:44:3418.1018.1518.15+0.0585598
11:43:4118.1018.1518.10015590
11:43:4118.1018.1518.10055589
11:43:3918.1018.1518.10055584
11:43:1518.1018.1518.10025579
11:42:4618.1018.1518.15+0.0585577
11:42:4618.1018.1518.100105569
11:42:2618.1018.1518.10055559
11:41:2718.1018.1518.15+0.0585554
11:41:1118.1018.1518.10055546
11:40:4418.1018.1518.100105541
11:40:0318.1018.1518.10015531
11:39:5618.1018.1518.10055530
11:39:4918.1018.1518.15+0.0585525
11:38:5318.1018.1518.15+0.0545517
11:38:4718.1018.1518.10035513
11:38:4118.1018.1518.10055510
11:38:1118.1018.1518.10025505
11:38:0018.1018.1518.10035503
11:37:5018.1018.1518.15+0.0595500
11:37:4118.1018.1518.10035491
11:37:2618.1018.1518.10055488
11:37:2318.1018.1518.10055483
11:36:3418.1018.1518.15+0.0595478
11:36:1218.1018.1518.15+0.0515469
11:36:1118.1018.1518.10055468
11:36:0818.1018.1518.10015463
11:35:3218.1018.1518.15+0.0515462
11:35:2318.1018.1518.15+0.0595461
11:35:2018.1018.1518.15+0.0515452
11:35:0918.1018.1518.10015451
11:35:0918.1018.1518.10045450
11:35:0118.1018.1518.100105446
11:34:5618.1018.1518.10055436
11:34:5118.1018.1518.10045431
11:34:1818.1018.1518.10015427
11:33:4118.1018.1518.10055426
11:33:3018.1018.1518.15+0.0595421
11:32:4918.1018.1518.10015412
11:32:2618.1018.1518.10055411
11:32:1118.1018.1518.15+0.0585406
11:32:1118.1018.1518.10045398
11:31:4618.1018.1518.15+0.05105394
11:31:3918.1018.1518.15+0.0525384
11:31:3718.1018.1518.15+0.0515382
11:31:2618.1018.1518.15+0.0585381
11:31:1118.1018.1518.10055373
11:31:0318.1018.1518.15+0.0515368
11:30:4318.1018.1518.15+0.0595367
11:30:4318.1018.1518.10045358
11:30:3418.1018.1518.15+0.0585354
11:30:1118.1018.1518.10015346
11:30:1118.1018.1518.100305345
11:30:0018.1018.1518.10055315
11:29:5518.1018.1518.10055310
11:29:5418.1018.1518.100105305
11:29:3118.1018.1518.10015295
11:29:3018.1018.1518.10025294
11:29:2918.1018.1518.100755292
11:29:2918.1018.1518.10015217
11:29:2318.1018.1518.15+0.0585216
11:29:2318.1018.1518.10055208
11:29:2218.1018.1518.10065203
11:28:4618.1018.1518.10055197
11:28:4018.1018.1518.10055192
11:28:1518.1018.1518.10055187
11:28:1518.1018.1518.10015182
11:28:1018.1018.1518.10055181
11:27:4518.1018.1518.10045176
11:27:4118.1018.1518.10015172
11:27:4118.1018.1518.10055171
11:27:3318.1018.1518.10055166
11:27:2518.1018.1518.10055161
11:27:0718.1018.1518.10015156
11:27:0218.1018.1518.10035155
11:27:0118.1018.1518.10055152
11:27:0118.1018.1518.10055147
11:26:5618.1018.1518.10055142
11:26:5318.1018.1518.10025137
11:26:4618.1018.1518.10055135
11:26:3618.1018.1518.10045130
11:26:3418.1018.1518.15+0.0585126
11:26:2018.1018.1518.10055118
11:26:1518.1018.1518.10015113
11:26:1518.1018.1518.10095112
11:26:1018.1018.1518.10055103
11:25:5918.1018.1518.10035098
11:25:5218.1018.1518.10045095
11:25:4818.1018.1518.10035091
11:25:4318.1018.1518.10055088
11:25:4118.1018.1518.10055083
11:25:0718.1018.1518.10055078
11:25:0318.1018.1518.10015073
11:24:5518.1018.1518.10055072
11:24:5418.1018.1518.15+0.0515067
11:24:4318.1018.1518.10055066
11:24:3018.1018.1518.10055061
11:24:2418.1018.1518.10025056
11:24:2418.1018.1518.100415054
11:24:2418.1018.1518.10045013
11:24:2318.1018.1518.15+0.0585009
11:24:0318.1018.1518.10015001
11:23:5718.1018.1518.10015000
11:23:5318.1018.1518.10054999
11:23:4018.1018.1518.10054994
11:23:2918.1018.1518.10014989
11:23:1718.1018.1518.10054988
11:23:0618.1018.1518.10014983
11:23:0218.1018.1518.15+0.0584982
11:23:0018.1018.1518.15+0.0584974
11:22:5018.1018.1518.10014966
11:22:4218.1018.1518.10014965
11:22:4018.1018.1518.10014964
11:22:4018.1018.1518.15+0.0584963
11:22:4018.1018.1518.10054955
11:22:3818.1018.1518.10034950
11:22:3018.1018.1518.15+0.0594947
11:22:2518.1018.1518.10054938
11:22:2518.1018.1518.10014933
11:22:1718.1018.1518.15+0.0584932
11:22:1718.1018.1518.10014924
11:22:0918.1018.1518.10014923
11:22:0818.1018.1518.10014922
11:22:0718.1018.1518.10014921
11:22:0418.1018.1518.15+0.0594920
11:22:0418.1018.1518.10054911
11:22:0118.1018.1518.10014906
11:21:5618.1018.1518.10014905
11:21:4618.1018.1518.10014904
11:21:4118.1018.1518.10014903
11:21:3618.1018.1518.10014902
11:21:2718.1018.1518.10014901
11:21:2718.1018.1518.10054900
11:21:2618.1018.1518.100154895
11:21:2418.1018.1518.15+0.0594880
11:21:2418.1018.1518.10014871
11:21:1518.1018.1518.10054870
11:21:1018.1018.1518.10054865
11:20:5618.1018.1518.10014860
11:20:5218.1018.1518.10014859
11:20:5018.1018.1518.10054858
11:20:5018.1018.1518.15+0.0594853
11:20:4518.1018.1518.15+0.0514844
11:20:3218.1018.1518.10014843
11:20:2818.1018.1518.10014842
11:20:2818.1018.1518.15+0.0594841
11:20:2718.1018.1518.10014832
11:20:1418.1018.1518.10054831
11:20:1318.1018.1518.10054826
11:20:1018.1018.1518.15+0.0594821
11:20:0618.1018.1518.15+0.05204812
11:19:5518.1018.1518.10054792
11:19:3718.1018.1518.10014787
11:19:3718.1018.1518.10054786
11:19:1718.1018.1518.10014781
11:19:1518.1018.1518.10064780
11:19:0118.1018.1518.10054774
11:18:5618.1018.1518.10014769
11:18:4818.1018.1518.15+0.0594768
11:18:4818.1018.1518.10014759
11:18:4018.1018.1518.10054758
11:18:3918.1018.1518.10014753
11:18:3618.1018.1518.10034752
11:18:2818.1018.1518.10034749
11:18:2418.1018.1518.10054746
11:18:1918.1018.1518.15+0.0534741
11:18:1418.1018.1518.10064738
11:17:5718.1018.1518.10024732
11:17:4718.1018.1518.10054730
11:17:2518.1018.1518.10054725
11:17:1918.1018.1518.10044720
11:17:1118.1018.1518.10054716
11:17:0518.1018.1518.15+0.0584711
11:16:3418.1018.1518.10014703
11:16:3418.1018.1518.10054702
11:16:2218.1018.1518.10054697
11:16:1618.1018.1518.15+0.0594692
11:16:1018.1018.1518.10054683
11:15:5818.1018.1518.10054678
11:15:5218.1018.1518.10024673
11:15:4918.1018.1518.15+0.0584671
11:15:4418.1018.1518.10014663
11:15:2818.1018.1518.15+0.0594662
11:15:2618.1018.1518.10054653
11:15:2118.1018.1518.10054648
11:15:1918.1018.1518.15+0.0584643
11:15:1218.1018.1518.15+0.0584635
11:14:5518.1018.1518.10014627
11:14:5518.1018.1518.10054626
11:14:5118.1018.1518.10064621
11:14:4418.1018.1518.10054615
11:14:2918.1018.1518.10014610
11:14:0818.1018.1518.10054609
11:13:5618.1018.1518.10054604
11:13:5218.1018.1518.10014599
11:13:5218.1018.1518.15+0.0594598
11:13:4018.1018.1518.10054589
11:13:3118.1018.1518.10054584
11:13:2418.1018.1518.10064579
11:13:1018.1018.1518.15+0.0534573
11:12:5518.1018.1518.10054570
11:12:3018.1018.1518.100324565
11:12:2518.1018.1518.10054533
11:12:1818.1018.1518.10054528
11:12:1218.1018.1518.10014523
11:12:1218.1018.1518.10064522
11:12:0118.1018.1518.10014516
11:11:5118.1018.1518.10014515
11:11:4918.1018.1518.15+0.0584514
11:11:4318.1018.1518.10014506
11:11:4118.1018.1518.10054505
11:11:2318.1018.1518.10054500
11:11:1018.1018.1518.10054495
11:11:0518.1018.1518.10054490
11:10:5418.1018.1518.15+0.05104485
11:10:4818.1018.1518.15+0.0554475
11:10:3918.1018.1518.10014470
11:10:3918.1018.1518.100104469
11:10:2918.1018.1518.10054459
11:10:2818.1018.1518.10054454
11:10:2618.1018.1518.15+0.0584449
11:10:1518.1018.1518.10014441
11:10:1518.1018.1518.100324440
11:09:5518.1018.1518.10054408
11:09:5518.1018.1518.10054403
11:09:5218.1018.1518.10054398
11:09:1518.1018.1518.10054393
11:09:1418.1018.1518.10014388
11:09:0418.1018.1518.15+0.0594387
11:08:5618.1018.1518.15+0.0514378
11:08:4718.1018.1518.10044377
11:08:4018.1018.1518.10054373
11:08:3818.1018.1518.10014368
11:08:3818.1018.1518.10054367
11:08:2418.1018.1518.10024362
11:08:1218.1018.1518.15+0.0584360
11:08:0318.1018.1518.15+0.0554352
11:08:0218.1018.1518.10054347
11:07:3918.1018.1518.10014342
11:07:3818.1018.1518.10044341
11:07:3618.1018.1518.100344337
11:07:2518.1018.1518.10054303
11:07:2518.1018.1518.10054298
11:06:4918.1018.1518.10014293
11:06:4918.1018.1518.15+0.0594292
11:06:4918.1018.1518.10054283
11:06:2918.1018.1518.10014278
11:06:1918.1018.1518.15+0.0514277
11:06:1218.1018.1518.10054276
11:06:1018.1018.1518.10054271
11:06:0518.1018.1518.10024266
11:05:5618.1018.1518.15+0.0554264
11:05:4918.1018.1518.10014259
11:05:4918.1018.1518.10034258
11:05:4018.1018.1518.10014255
11:05:3518.1018.1518.10054254
11:05:2418.1018.1518.15+0.0594249
11:04:5918.1018.1518.10054240
11:04:5518.1018.1518.15+0.0534235
11:04:3318.1018.1518.10014232
11:04:3218.1018.1518.15+0.0554231
11:04:3118.1018.1518.15+0.0584226
11:04:3018.1018.1518.15+0.0594218
11:04:3018.1018.1518.10034209
11:04:3018.1018.1518.15+0.051534206
11:04:2218.1018.1518.10054053
11:04:2118.1018.1518.15+0.05204048
11:04:0618.1018.1518.10014028
11:03:5718.1018.1518.10014027
11:03:5518.1018.1518.15+0.05154026
11:03:5018.1018.1518.10014011
11:03:4618.1018.1518.10054010
11:03:3418.1018.1518.15+0.0594005
11:03:1418.1018.1518.10013996
11:03:0918.1018.1518.10053995
11:02:5218.1018.1518.15+0.0513990
11:02:3218.1018.1518.10053989
11:02:2918.1018.1518.10013984
11:02:0918.1018.1518.15+0.0533983
11:01:5818.1018.1518.10013980
11:01:5618.1018.1518.10053979
11:01:4918.1018.1518.10013974
11:01:4918.1018.1518.15+0.0583973
11:01:3518.1018.1518.15+0.0553965
11:01:3518.1018.1518.10013960
11:01:3418.1018.1518.15+0.05103959
11:01:3418.1018.1518.10033949
11:01:3418.1018.1518.15+0.0513946
11:01:3418.1018.1518.15+0.052743945
11:01:3018.1018.1518.100103671
11:01:1918.1018.1518.10053661
11:01:0818.1018.1518.10013656
11:00:5818.1018.1518.10013655
11:00:5818.1018.1518.10013654
11:00:4318.1018.1518.10053653
11:00:0618.1018.1518.10053648
11:00:0318.1018.1518.15+0.0553643
11:00:0218.1018.1518.15+0.05933638
10:59:4918.1018.1518.15+0.0593545
10:59:4118.1018.1518.15+0.0553536
10:59:4018.1018.1518.15+0.051043531
10:59:4018.1018.1518.15+0.0553427
10:59:4018.1018.1518.100423422
10:59:3818.1018.1518.10013380
10:59:2918.1018.1518.10053379
10:59:2818.1018.1518.10013374
10:59:2418.1018.1518.10013373
10:59:1918.1018.1518.15+0.0523372
10:58:5318.1018.1518.10053370
10:58:3918.1018.1518.15+0.0533365
10:58:2818.1018.1518.10023362
10:58:1618.1018.1518.10053360
10:58:0318.1018.1518.10013355
10:57:4818.1018.1518.15+0.0583354
10:57:4818.1018.1518.100273346
10:57:4018.1018.1518.10053319
10:57:0318.1018.1518.10053314
10:56:2618.1018.1518.10053309
10:55:5018.1018.1518.10053304
10:55:1318.1018.1518.10053299
10:54:4818.1018.1518.15+0.0553294
10:54:4818.1018.1518.15+0.0583289
10:54:3618.1018.1518.10053281
10:54:1418.1018.1518.10013276
10:54:0818.1018.1518.15+0.0513275
10:54:0018.1018.1518.10053274
10:53:2418.1018.1518.10013269
10:53:2318.1018.1518.15+0.0583268
10:53:2318.1018.1518.10053260
10:53:1718.1018.1518.10013255
10:52:4718.1018.1518.10053254
10:52:1018.1018.1518.10053249
10:51:5218.1018.1518.15+0.0583244
10:51:3318.1018.1518.15+0.0583236
10:51:3318.1018.1518.10053228
10:51:2018.1018.1518.15+0.0583223
10:51:2018.1018.1518.100383215
10:51:0918.1018.1518.10013177
10:50:5718.1018.1518.10053176
10:50:5118.1018.1518.10023171
10:50:5018.1018.1518.10013169
10:50:3118.1018.1518.10013168
10:50:2418.1018.1518.15+0.0553167
10:50:2318.1018.1518.15+0.0593162
10:50:2318.1018.1518.10013153
10:50:2018.1018.1518.10053152
10:49:4818.1018.1518.10013147
10:49:4418.1018.1518.10053146
10:49:0718.1018.1518.15+0.0593141
10:49:0718.1018.1518.10053132
10:48:3018.1018.1518.10053127
10:48:1718.1018.1518.15+0.0543122
10:47:5418.1018.1518.10053118
10:47:4918.1018.1518.10013113
10:47:1718.1018.1518.15+0.0593112
10:47:1718.1018.1518.10053103
10:46:4118.1018.1518.10053098
10:46:3418.1018.1518.15+0.0583093
10:46:2618.1018.1518.15+0.0583085
10:46:1218.1018.1518.10013077
10:46:0418.1018.1518.10053076
10:45:3718.1018.1518.15+0.0513071
10:45:2718.1018.1518.10053070
10:45:0518.1018.1518.10013065
10:44:5718.1018.1518.10013064
10:44:5118.1018.1518.15+0.0583063
10:44:5118.1018.1518.10053055
10:44:1418.1018.1518.10053050
10:44:0718.1018.1518.10043045
10:43:3818.1018.1518.10053041
10:43:2318.1018.1518.10013036
10:43:1218.1018.1518.10013035
10:43:0118.1018.1518.10053034
10:42:2418.1018.1518.10053029
10:42:2018.1018.1518.10023024
10:41:4818.1018.1518.10053022
10:41:2518.1018.1518.10013017
10:41:2518.1018.1518.15+0.0583016
10:41:2018.1018.1518.10023008
10:41:1118.1018.1518.10053006
10:40:3518.1018.1518.10053001
10:39:5818.1018.1518.10052996
10:39:4918.1018.1518.15+0.0582991
10:39:2118.1018.1518.10052983
10:38:4518.1018.1518.10052978
10:38:3218.1018.1518.10032973
10:38:2418.1018.1518.15+0.0592970
10:38:2418.1018.1518.15+0.0522961
10:38:1518.1018.1518.10012959
10:38:0818.1018.1518.10052958
10:37:5018.1018.1518.10012953
10:37:5018.1018.1518.10032952
10:37:4018.1018.1518.15+0.0522949
10:37:3218.1018.1518.10052947
10:36:5518.1018.1518.10052942
10:36:4918.1018.1518.15+0.0582937
10:36:3218.1018.1518.10032929
10:36:1818.1018.1518.10052926
10:35:4218.1018.1518.15+0.0512921
10:35:4218.1018.1518.10052920
10:35:4218.1018.1518.15+0.0582915
10:35:1918.1018.1518.15+0.0592907
10:35:0518.1018.1518.10012898
10:35:0518.1018.1518.10052897
10:34:5718.1018.1518.10012892
10:34:4218.1018.1518.15+0.0582891
10:34:2918.1018.1518.10052883
10:34:1518.1018.1518.15+0.0592878
10:33:5218.1018.1518.10052869
10:33:2518.1018.1518.15+0.0582864
10:33:1918.1018.1518.10082856
10:33:1518.1018.1518.10052848
10:33:1418.1018.1518.10012843
10:32:3918.1018.1518.10052842
10:32:3818.1018.1518.10012837
10:32:0818.1018.1518.15+0.0582836
10:32:0218.1018.1518.10052828
10:31:2618.1018.1518.10052823
10:31:2318.1018.1518.10012818
10:31:2318.1018.1518.100342817
10:31:1718.1018.1518.15+0.0582783
10:30:4918.1018.1518.15+0.0552775
10:30:4918.1018.1518.10052770
10:30:1218.1018.1518.15+0.0592765
10:30:1218.1018.1518.10052756
10:29:3618.1018.1518.10052751
10:29:2918.1018.1518.10012746
10:29:2918.1018.1518.10022745
10:29:1218.1018.1518.15+0.0582743
10:28:5918.1018.1518.10052735
10:28:4418.1018.1518.15+0.0592730
10:28:4418.1018.1518.10022721
10:28:2318.1018.1518.10052719
10:28:1918.1018.1518.15+0.0592714
10:27:5918.1018.1518.10022705
10:27:4618.1018.1518.15+0.0592703
10:27:4618.1018.1518.10012694
10:27:4618.1018.1518.10052693
10:27:3418.1018.1518.15+0.0582688
10:27:1418.1018.1518.10022680
10:27:1318.1018.1518.15+0.0522678
10:27:1018.1018.1518.15+0.0552676
10:27:0918.1018.1518.10052671
10:26:3918.1018.1518.15+0.05102666
10:26:3318.1018.1518.10052656
10:26:2918.1018.1518.10022651
10:25:5618.1018.1518.10052649
10:25:4918.1018.1518.15+0.0582644
10:25:4418.1018.1518.10022636
10:25:2018.1018.1518.10052634
10:25:1518.1018.1518.10022629
10:24:5918.1018.1518.10022627
10:24:4318.1018.1518.10052625
10:24:2818.1018.1518.15+0.0582620
10:24:1418.1018.1518.10022612
10:24:1418.1018.1518.10012610
10:24:1418.1018.1518.100202609
10:24:0618.1018.1518.10052589
10:23:3018.1018.1518.10052584
10:23:2918.1018.1518.10022579
10:23:2918.1018.1518.15+0.0552577
10:23:2918.1018.1518.15+0.0592572
10:23:2918.1018.1518.10012563
10:23:0218.1018.1518.10082562
10:22:5318.1018.1518.10052554
10:22:4418.1018.1518.10022549
10:22:3018.1018.1518.10012547
10:22:3018.1018.1518.15+0.0582546
10:22:3018.1018.1518.10012538
10:22:1618.1018.1518.10052537
10:21:5918.1018.1518.10022532
10:21:5718.1018.1518.10052530
10:21:4418.1018.1518.10052525
10:21:4018.1018.1518.10052520
10:21:1518.1018.1518.10012515
10:21:1418.1018.1518.10022514
10:21:0618.1018.1518.15+0.0582512
10:21:0318.1018.1518.10052504
10:20:2918.1018.1518.10022499
10:20:2718.1018.1518.10052497
10:20:2518.1018.1518.10042492
10:20:1918.1018.1518.15+0.0582488
10:19:5018.1018.1518.10052480
10:19:4418.1018.1518.10022475
10:19:1318.1018.1518.15+0.0582473
10:19:1318.1018.1518.10052465
10:19:0118.1018.1518.10052460
10:18:5918.1018.1518.10022455
10:18:4118.1018.1518.10022453
10:18:3718.1018.1518.10052451
10:18:1418.1018.1518.15+0.0592446
10:18:1418.1018.1518.10022437
10:18:0418.1018.1518.10022435
10:18:0018.1018.1518.10052433
10:17:2918.1018.1518.10022428
10:17:2518.1018.1518.10042426
10:17:2418.1018.1518.10052422
10:16:4718.1018.1518.10052417
10:16:4418.1018.1518.10022412
10:16:1018.1018.1518.10052410
10:15:5918.1018.1518.10022405
10:15:4418.1018.1518.10012403
10:15:3418.1018.1518.10052402
10:15:1418.1018.1518.10022397
10:15:1418.1018.1518.15+0.0582395
10:15:1018.1018.1518.15+0.0592387
10:15:1018.1018.1518.10022378
10:15:1018.1018.1518.10012376
10:15:1018.1018.1518.100212375
10:14:5718.1018.1518.10052354
10:14:5518.1018.1518.10012349
10:14:2918.1018.1518.10022348
10:14:2118.1018.1518.10052346
10:14:0218.1018.1518.10012341
10:13:4418.1018.1518.15+0.0592340
10:13:4418.1018.1518.10022331
10:13:4418.1018.1518.10052329
10:13:1118.1018.1518.15+0.0512324
10:13:0718.1018.1518.10052323
10:12:5918.1018.1518.10022318
10:12:4018.1018.1518.15+0.0582316
10:12:3918.1018.1518.10012308
10:12:3918.1018.1518.100202307
10:12:3218.1018.1518.10012287
10:12:3118.1018.1518.10052286
10:12:1418.1018.1518.10022281
10:11:5418.1018.1518.15+0.0592279
10:11:5418.1018.1518.10052270
10:11:4818.1018.1518.15+0.05102265
10:11:2918.1018.1518.10022255
10:11:1818.1018.1518.15+0.0582253
10:11:1818.1018.1518.10052245
10:10:4418.1018.1518.10022240
10:10:4218.1018.1518.15+0.0552238
10:10:4118.1018.1518.10052233
10:10:2218.1018.1518.10032228
10:10:1418.1018.1518.10012225
10:10:0618.1018.1518.10032224
10:10:0418.1018.1518.10052221
10:09:5918.1018.1518.10022216
10:09:5618.1018.1518.10022214
10:09:2818.1018.1518.10052212
10:09:1418.1018.1518.10012207
10:09:1418.1018.1518.10022206
10:08:5118.1018.1518.10052204
10:08:4818.1018.1518.10032199
10:08:4518.1018.1518.15+0.0582196
10:08:3218.1018.1518.10012188
10:08:2918.1018.1518.10022187
10:08:1518.1018.1518.10052185
10:07:4418.1018.1518.10012180
10:07:4418.1018.1518.10022179
10:07:3818.1018.1518.10052177
10:07:2518.1018.1518.10012172
10:07:1218.1018.1518.10012171
10:07:0118.1018.1518.10052170
10:06:5918.1018.1518.10022165
10:06:4318.1018.1518.10042163
10:06:2518.1018.1518.10052159
10:06:1418.1018.1518.10022154
10:06:0418.1018.1518.15+0.0592152
10:06:0018.1018.1518.10032143
10:06:0018.1018.1518.15+0.0582140
10:05:4818.1018.1518.10052132
10:05:3318.1018.1518.10022127
10:05:2918.1018.1518.15+0.0582125
10:05:2918.1018.1518.10022117
10:05:2618.1018.1518.10022115
10:05:1218.1018.1518.10052113
10:05:0418.1018.1518.15+0.0592108
10:05:0018.1018.1518.15+0.0592099
10:04:4418.1018.1518.15+0.0582090
10:04:4418.1018.1518.10022082
10:04:3518.1018.1518.10052080
10:04:3418.1018.1518.15+0.0592075
10:04:3018.1018.1518.15+0.0592066
10:04:1518.1018.1518.15+0.0582057
10:03:5918.1018.1518.10022049
10:03:5818.1018.1518.10052047
10:03:2218.1018.1518.10052042
10:03:1618.1018.1518.10022037
10:03:1418.1018.1518.10022035
10:02:5818.1018.1518.15+0.0582033
10:02:5818.1018.1518.10062025
10:02:4518.1018.1518.10052019
10:02:2918.1018.1518.10022014
10:02:2818.1018.1518.10012012
10:02:1218.1018.1518.10012011
10:02:0918.1018.1518.10052010
10:02:0818.1018.1518.10012005
10:02:0018.1018.1518.10012004
10:02:0018.1018.1518.10022003
10:01:4418.1018.1518.10022001
10:01:4418.1018.1518.10021999
10:01:3218.1018.1518.10051997
10:01:2718.1018.1518.15+0.0591992
10:01:2718.1018.1518.10051983
10:01:2118.1018.1518.10011978
10:01:2118.1018.1518.1001001977
10:00:5918.1018.1518.10021877
10:00:5518.1018.1518.10051875
10:00:1918.1018.1518.10051870
10:00:1418.1018.1518.10021865
09:59:5618.1018.1518.10021863
09:59:4218.1018.1518.10051861
09:59:2918.1018.1518.10021856
09:59:1418.1018.1518.15+0.0531854
09:59:0618.1018.1518.10051851
09:59:0118.1018.1518.100101846
09:58:4518.1018.1518.15+0.0581836
09:58:4418.1018.1518.10021828
09:58:2918.1018.1518.10051826
09:57:5918.1018.1518.10021821
09:57:5218.1018.1518.10051819
09:57:1618.1018.1518.10051814
09:57:1418.1018.1518.10021809
09:57:1018.1018.1518.15+0.0591807
09:57:1018.1018.1518.10011798
09:57:0018.1018.1518.10011797
09:56:5218.1018.1518.10021796
09:56:2918.1018.1518.10021794
09:56:0318.1018.1518.10051792
09:55:4418.1018.1518.10021787
09:55:2918.1018.1518.10011785
09:55:2618.1018.1518.10051784
09:55:2118.1018.1518.15+0.0581779
09:55:0418.1018.1518.15+0.0591771
09:54:5918.1018.1518.10021762
09:54:4918.1018.1518.10051760
09:54:3418.1018.1518.15+0.0581755
09:54:1418.1018.1518.10021747
09:54:1318.1018.1518.10051745
09:54:1218.1018.1518.10021740
09:54:1018.1018.1518.15+0.0511738
09:54:0418.1018.1518.15+0.0581737
09:53:2918.1018.1518.10021729
09:53:2518.1018.1518.10011727
09:53:0618.1018.1518.15+0.0591726
09:53:0218.1018.1518.15+0.0591717
09:53:0118.1018.1518.10011708
09:53:0118.1018.1518.1001041707
09:53:0018.1018.1518.10051603
09:52:4418.1018.1518.10021598
09:51:5918.1018.1518.10021596
09:51:5818.1018.1518.10011594
09:51:3118.1018.1518.10041593
09:51:1418.1018.1518.10021589
09:50:2918.1018.1518.10021587
09:50:2818.1018.1518.10011585
09:49:5118.1018.1518.10021584
09:49:4718.1018.1518.10051582
09:49:4418.1018.1518.10021577
09:49:2218.1018.1518.10011575
09:49:2118.1018.1518.10021574
09:48:5918.1018.1518.10021572
09:48:2918.1018.1518.10011570
09:48:1418.1018.1518.10021569
09:47:5218.1018.1518.10011567
09:47:4118.1018.1518.10011566
09:47:2918.1018.1518.10021565
09:46:4418.1018.1518.10021563
09:46:3818.1018.1518.15+0.0521561
09:46:1218.1018.1518.10011559
09:45:5918.1018.1518.10021558
09:45:1418.1018.1518.10021556
09:45:1418.1018.1518.10031554
09:45:0918.1018.1518.15+0.0551551
09:45:0918.1018.1518.15+0.0581546
09:45:0918.1018.1518.100101538
09:44:5318.1018.1518.10011528
09:44:3718.1018.1518.15+0.0581527
09:44:3718.1018.1518.10021519
09:44:3318.1018.1518.15+0.0581517
09:44:3218.1018.1518.15+0.05111509
09:44:2918.1018.1518.10021498
09:43:4418.1018.1518.10021496
09:43:1518.1018.1518.10011494
09:43:1118.1018.1518.10011493
09:42:5918.1018.1518.10021492
09:42:1418.1018.1518.10021490
09:41:3618.1018.1518.10051488
09:41:3018.1018.1518.15+0.0581483
09:41:2918.1018.1518.10021475
09:41:2718.1018.1518.10051473
09:41:2718.1018.1518.10051468
09:41:0218.1018.1518.10011463
09:40:4918.1018.1518.10011462
09:40:4418.1018.1518.10021461
09:39:5918.1018.1518.10021459
09:39:1418.1018.1518.10021457
09:38:2918.1018.1518.10021455
09:37:4518.1018.1518.10011453
09:37:4518.1018.1518.15+0.0581452
09:37:4418.1018.1518.10021444
09:37:3218.1018.1518.10031442
09:37:0618.1018.1518.10011439
09:36:5918.1018.1518.10021438
09:36:5718.1018.1518.15+0.0551436
09:36:5718.1018.1518.10031431
09:36:4818.1018.1518.10031428
09:36:4418.1018.1518.10021425
09:36:4318.1018.1518.15+0.0581423
09:36:4318.1018.1518.10041415
09:36:3018.1018.1518.10031411
09:36:2818.1018.1518.10041408
09:36:1418.1018.1518.10021404
09:35:5618.1018.1518.10051402
09:35:4618.1018.1518.10031397
09:35:3618.1018.1518.10021394
09:35:3018.1018.1518.15+0.0581392
09:35:3018.1018.1518.10021384
09:34:5718.1018.1518.10011382
09:34:4818.1018.1518.10011381
09:34:4618.1018.1518.10011380
09:34:4418.1018.1518.10021379
09:34:2818.1018.1518.10031377
09:34:1118.1018.1518.10011374
09:33:5918.1018.1518.10021373
09:33:1618.1018.1518.10011371
09:33:1518.1018.1518.15+0.0581370
09:33:1418.1018.1518.10021362
09:33:0018.1018.1518.15+0.0581360
09:32:5618.1018.1518.15+0.0511352
09:32:5018.1018.1518.15+0.0591351
09:32:5018.1018.1518.10021342
09:32:4518.1018.1518.10011340
09:32:4318.1018.1518.15+0.0581339
09:32:4018.1018.1518.15+0.0581331
09:32:3518.1018.1518.15+0.0541323
09:32:3418.1018.1518.15+0.0521319
09:32:2918.1018.1518.10021317
09:32:2518.1018.1518.15+0.0581315
09:32:2518.1018.1518.10021307
09:32:2218.1018.1518.15+0.0581305
09:32:1318.1018.1518.10021297
09:32:1218.1018.1518.15+0.0581295
09:32:0518.1018.1518.10021287
09:31:5918.1018.1518.15+0.0581285
09:31:5518.1018.1518.10021277
09:31:4418.1018.1518.10021275
09:31:4018.1018.1518.10021273
09:31:3818.1018.1518.10021271
09:31:3318.1018.1518.15+0.0581269
09:31:2618.1018.1518.10011261
09:31:1018.1018.1518.10031260
09:31:0718.1018.1518.10011257
09:31:0018.1018.1518.15+0.0581256
09:30:5918.1018.1518.10021248
09:30:4518.1018.1518.15+0.0581246
09:30:3818.1018.1518.10011238
09:30:3018.1018.1518.15+0.0591237
09:30:2118.1018.1518.10011228
09:30:1518.1018.1518.15+0.0581227
09:30:1418.1018.1518.10021219
09:30:0518.1018.1518.15+0.0511217
09:29:5818.1018.1518.15+0.0581216
09:29:4618.1018.1518.10011208
09:29:4318.1018.1518.10011207
09:29:2918.1018.1518.10021206
09:29:2818.1018.1518.10011204
09:29:0318.1018.1518.15+0.0591203
09:28:5918.1018.1518.15+0.0581194
09:28:4418.1018.1518.10021186
09:28:4318.1018.1518.10051184
09:28:3718.1018.1518.10011179
09:27:5918.1018.1518.10021178
09:27:4018.1018.1518.15+0.0591176
09:27:2218.1018.1518.15+0.0591167
09:27:1418.1018.1518.10021158
09:27:1318.1018.1518.10051156
09:27:0318.1018.1518.15+0.0591151
09:27:0018.1018.1518.15+0.0581142
09:26:4518.1018.1518.10021134
09:26:2918.1018.1518.10021132
09:26:2918.1018.1518.15+0.0581130
09:26:0418.1018.1518.10011122
09:25:5718.1018.1518.15+0.0591121
09:25:4518.1018.1518.10021112
09:25:3018.1018.1518.10021110
09:25:0518.1018.1518.10011108
09:24:5918.1018.1518.10021107
09:24:5018.1018.1518.10031105
09:24:3218.1018.1518.10021102
09:24:1518.1018.1518.10011100
09:24:1518.1018.1518.10021099
09:24:0618.1018.1518.10021097
09:24:0318.1018.1518.15+0.0581095
09:23:4618.1018.1518.10011087
09:23:4618.1018.1518.10021086
09:23:4118.1018.1518.10021084
09:23:2918.1018.1518.10021082
09:23:2918.1018.1518.100101080
09:23:0018.1018.1518.10021070
09:22:4518.1018.1518.10021068
09:22:4218.1018.1518.10011066
09:22:2918.1018.1518.15+0.0511065
09:22:0018.1018.1518.15+0.0581064
09:22:0018.1018.1518.10021056
09:21:1418.1018.1518.10021054
09:20:5818.1018.1518.15+0.0591052
09:20:5218.1018.1518.100201043
09:20:3018.1018.1518.10021023
09:19:4518.1018.1518.10021021
09:19:3818.1018.1518.100111019
09:19:3218.1018.1518.10021008
09:19:2118.1018.1518.15+0.0511006
09:19:0018.1018.1518.10021005
09:18:5318.1018.1518.15+0.0571003
09:18:5318.1018.1518.100200996
09:18:3718.1018.1518.15+0.051796
09:18:3018.1018.1518.15+0.059795
09:18:1518.1018.1518.1002786
09:18:0118.1018.1518.10017784
09:17:5818.1018.1518.15+0.058767
09:17:5718.1018.1518.1002759
09:17:3018.1018.1518.1002757
09:17:1518.1018.1518.1001755
09:17:0918.1018.1518.15+0.051754
09:17:0118.1018.1518.15+0.058753
09:17:0118.1018.1518.1001745
09:16:4618.1018.1518.1002744
09:16:3618.1018.1518.10020742
09:16:2618.1018.1518.1003722
09:16:0218.1018.1518.1002719
09:16:0218.1018.1518.10010717
09:16:0218.1018.1518.1002707
09:15:5518.1018.1518.1002705
09:15:1818.1018.1518.1002703
09:15:1518.1018.1518.10010701
09:15:1118.1018.1518.10011691
09:15:1018.1018.1518.1008680
09:15:0018.1018.1518.15+0.058672
09:14:5018.1018.1518.1001664
09:14:3418.1018.1518.1002663
09:14:2318.1018.1518.1002661
09:14:0518.1018.1518.1003659
09:13:5818.1018.1518.15+0.059656
09:13:5018.1018.1518.1002647
09:13:0818.1018.1518.1002645
09:13:0618.1018.1518.1002643
09:13:0018.1018.1518.15+0.059641
09:12:2218.1018.1518.1002632
09:11:3818.1018.1518.1002630
09:11:1418.1018.1518.1003628
09:11:1418.1018.1518.1002625
09:11:1418.1018.1518.1003623
09:11:1418.1018.1518.10096620
09:11:0018.1018.1518.15+0.058524
09:10:5418.1018.1518.1002516
09:10:4518.1018.1518.10010514
09:10:3318.1018.1518.1002504
09:10:3018.1018.1518.15+0.051502
09:10:3018.1018.1518.15+0.058501
09:10:2418.1018.1518.10010493
09:10:2318.1018.1518.1002483
09:09:5918.1018.1518.15+0.058481
09:09:2618.1018.1518.1002473
09:08:4218.1018.1518.1002471
09:08:1618.1018.1518.1002469
09:08:0418.1018.1518.15+0.059467
09:08:0418.1018.1518.100200458
09:07:3918.1018.1518.15+0.051258
09:04:0418.1018.1518.15+0.053257
09:04:0118.1018.1518.15+0.059254
09:04:0118.1018.1518.15+0.0530245
09:03:2818.1018.1518.15+0.051215
09:03:2718.1018.1518.15+0.059214
09:03:2718.1018.1518.15+0.053205
09:02:5318.1018.1518.15+0.052202
09:02:0918.1018.1518.15+0.053200
09:02:0918.1018.1518.15+0.0550197
09:01:4918.1018.1518.15+0.051147
09:01:3718.1018.1518.15+0.051146
09:01:0818.1018.1518.15+0.053145
09:00:0218.1018.1518.15+0.058142
09:00:0218.1018.1518.15+0.051134
09:00:02----18.100133133
 
加密貨幣
比特幣BTC 98420.26 531.51 0.54%
以太幣ETH 2758.94 21.91 0.80%
瑞波幣XRP 2.77 0.30 12.02%
比特幣現金BCH 346.34 3.28 0.96%
萊特幣LTC 128.44 6.40 5.24%
卡達幣ADA 0.819429 0.02 2.53%
波場幣TRX 0.234773 -0.01 -3.51%
恆星幣XLM 0.354927 0.02 6.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。