最新台積電鴻海強勢反彈 台股暴漲重返2萬點熱門明基材推出低碳偏光板 碳足跡下降40%
更新報價

雲　品  (2748) 觀光事業 上市

73.70 ▲+3.60 +5.14% 1.60億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.60 2,209 73.60 8 73.70 3 71.20 74.60 69.60 70.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.6073.7073.70+3.6082209
13:30:0073.5073.7073.70+3.60702201
13:24:5973.7073.8073.70+3.6012131
13:24:5473.7073.8073.70+3.6012130
13:24:4073.7073.8073.70+3.6012129
13:24:2873.6073.7073.70+3.6012128
13:24:2873.7073.8073.70+3.6042127
13:24:2773.7073.8073.80+3.7012123
13:24:1273.7073.8073.80+3.7012122
13:24:1273.7073.8073.70+3.6012121
13:24:0473.7073.8073.70+3.6012120
13:24:0473.7073.8073.70+3.6012119
13:23:3873.7073.8073.70+3.6012118
13:23:2773.6073.7073.70+3.6012117
13:23:2373.7073.8073.70+3.6022116
13:23:2073.7073.8073.70+3.6012114
13:23:1973.7073.8073.70+3.6022113
13:23:1473.7073.8073.70+3.6032111
13:22:2773.6073.7073.70+3.6022108
13:22:0273.6073.8073.60+3.5012106
13:21:3473.6073.7073.70+3.6012105
13:21:2773.6073.8073.80+3.7052104
13:21:2373.7073.8073.70+3.6012099
13:21:1373.7073.8073.70+3.6012098
13:20:5173.7073.8073.70+3.6012097
13:20:4973.7073.8073.80+3.7012096
13:20:3973.6073.8073.80+3.7012095
13:20:2073.6073.7073.70+3.6022094
13:20:1573.6073.7073.60+3.5022092
13:20:1573.6073.7073.70+3.6012090
13:19:4573.5073.6073.60+3.5012089
13:19:2073.6073.7073.60+3.5012088
13:19:1873.5073.6073.60+3.5012087
13:19:1873.6073.7073.60+3.5042086
13:19:0873.6073.7073.60+3.50102082
13:19:0873.6073.7073.70+3.6012072
13:19:0173.7073.8073.70+3.6032071
13:18:5673.7073.8073.70+3.6012068
13:18:4373.7073.8073.70+3.6022067
13:18:2973.7073.8073.70+3.6012065
13:17:5673.7073.8073.80+3.7022064
13:17:4473.7073.8073.70+3.6012062
13:17:1873.7073.8073.70+3.6022061
13:17:1773.7073.8073.80+3.7012059
13:16:2873.7073.8073.80+3.7012058
13:16:1573.8073.9073.80+3.7012057
13:15:5873.8073.9073.80+3.7012056
13:15:3973.8073.9073.80+3.7012055
13:15:3973.8073.9073.80+3.7012054
13:15:2873.8073.9073.80+3.7052053
13:14:5673.8073.9073.80+3.7012048
13:14:5273.8073.9073.80+3.7012047
13:13:5373.8073.9073.90+3.8012046
13:13:2773.8073.9073.90+3.8032045
13:13:1373.8073.9073.90+3.8022042
13:13:0673.8073.9073.80+3.7012040
13:12:5773.8073.9073.80+3.7012039
13:12:2973.8073.9073.90+3.8012038
13:12:2573.8073.9073.80+3.7012037
13:12:0873.8073.9073.80+3.7022036
13:12:0773.8073.9073.90+3.8012034
13:11:5773.6073.8073.80+3.7072033
13:11:2873.7073.8073.70+3.6012026
13:11:0273.6073.7073.70+3.6012025
13:10:5173.6073.7073.70+3.6012024
13:10:3973.6073.7073.70+3.6012023
13:10:0273.6073.7073.70+3.6012022
13:10:0273.6073.7073.70+3.6012021
13:10:0273.7073.8073.70+3.6012020
13:09:1573.7073.8073.80+3.7012019
13:08:4473.6073.7073.70+3.6012018
13:07:2673.6073.7073.70+3.6032017
13:07:2173.6073.7073.70+3.6012014
13:07:1373.6073.7073.70+3.6012013
13:06:5973.6073.7073.70+3.6012012
13:06:4073.5073.7073.70+3.6012011
13:06:0273.5073.7073.70+3.6052010
13:05:2773.5073.7073.70+3.6012005
13:05:2573.5073.7073.70+3.6012004
13:05:1373.5073.7073.70+3.6012003
13:04:5573.5073.7073.70+3.6022002
13:04:4173.5073.7073.70+3.6012000
13:03:4973.5073.7073.70+3.6011999
13:03:1573.6073.7073.60+3.5011998
13:02:0573.5073.6073.60+3.5011997
13:01:5373.5073.7073.50+3.4011996
13:01:3373.5073.6073.60+3.5011995
13:01:3373.5073.6073.60+3.5011994
13:01:3373.5073.6073.60+3.5031993
13:00:1173.4073.6073.60+3.5011990
13:00:0573.4073.7073.40+3.3011989
12:59:3573.5073.7073.40+3.3031988
12:59:3573.5073.7073.50+3.4051985
12:59:3073.5073.6073.60+3.5041980
12:59:3073.4073.5073.50+3.4021976
12:58:4873.5073.6073.40+3.3031974
12:58:4873.5073.6073.50+3.4011971
12:58:1673.4073.5073.50+3.4031970
12:58:1673.4073.5073.50+3.40101967
12:57:5073.4073.5073.40+3.3011957
12:57:4873.3073.4073.40+3.3021956
12:57:3473.4073.5073.40+3.3021954
12:57:2373.4073.5073.40+3.3011952
12:56:3973.4073.5073.40+3.3011951
12:56:3473.3073.4073.40+3.3011950
12:56:3373.4073.5073.40+3.3011949
12:56:1573.4073.5073.40+3.3011948
12:55:3773.4073.5073.40+3.3011947
12:55:3773.4073.5073.40+3.3051946
12:55:1573.3073.4073.40+3.3021941
12:55:1573.3073.4073.40+3.3021939
12:54:2873.4073.5073.40+3.3021937
12:54:2873.5073.6073.50+3.4081935
12:54:2273.5073.6073.50+3.40101927
12:54:2073.5073.6073.60+3.5021917
12:52:2473.5073.6073.60+3.5011915
12:50:5273.6073.7073.60+3.5011914
12:50:5173.6073.7073.60+3.5011913
12:50:3973.6073.7073.60+3.5011912
12:48:5473.6073.7073.70+3.6011911
12:48:3673.6073.7073.70+3.6051910
12:48:0873.5073.6073.60+3.5021905
12:47:5373.5073.6073.60+3.5011903
12:47:3073.6073.7073.60+3.5021902
12:47:2973.5073.6073.60+3.5011900
12:47:2873.5073.6073.60+3.5051899
12:46:5473.5073.6073.50+3.4031894
12:45:4273.5073.6073.60+3.5011891
12:45:1073.6073.7073.60+3.5011890
12:44:1473.6073.7073.60+3.5011889
12:43:4373.6073.7073.60+3.5011888
12:43:0773.6073.7073.60+3.5011887
12:43:0673.5073.6073.60+3.5011886
12:42:5373.6073.7073.60+3.5011885
12:42:4173.5073.6073.60+3.5011884
12:42:1073.5073.6073.60+3.5011883
12:42:1073.6073.7073.60+3.5011882
12:41:5673.5073.6073.60+3.5011881
12:41:4673.6073.8073.60+3.5021880
12:41:3973.6073.7073.60+3.5021878
12:41:1373.6073.7073.70+3.6011876
12:40:4873.7073.9073.70+3.6011875
12:40:2873.8073.9073.80+3.7021874
12:39:4573.7073.9073.90+3.8021872
12:39:1273.7073.9073.90+3.8011870
12:39:1173.8073.9073.80+3.7021869
12:39:1173.8073.9073.80+3.7011867
12:38:4673.8073.9073.90+3.8011866
12:38:3673.9074.0073.90+3.8021865
12:38:3573.9074.0073.90+3.8011863
12:38:2473.8073.9073.90+3.8011862
12:38:2173.8073.9073.90+3.8011861
12:38:0073.8073.9073.90+3.8011860
12:38:0073.8073.9073.80+3.7011859
12:37:4773.8073.9073.90+3.8011858
12:37:4073.7073.8073.80+3.7011857
12:37:1073.6073.7073.70+3.6011856
12:36:4673.7073.8073.70+3.6011855
12:36:2373.7073.8073.70+3.6011854
12:35:1573.7073.9073.70+3.6011853
12:35:0973.8073.9073.80+3.7011852
12:34:4173.6073.8073.80+3.7011851
12:34:2173.6073.8073.60+3.5011850
12:33:5873.7073.8073.70+3.6011849
12:33:2673.6073.7073.70+3.6041848
12:32:3873.5073.7073.50+3.4011844
12:31:4573.5073.7073.50+3.4011843
12:30:4873.5073.7073.50+3.4021842
12:29:5173.4073.5073.50+3.4021840
12:29:4273.5073.7073.50+3.4021838
12:29:2373.5073.7073.50+3.4011836
12:29:1373.5073.7073.70+3.6011835
12:28:2673.3073.5073.50+3.40171834
12:28:2673.3073.5073.50+3.4011817
12:28:2273.3073.5073.30+3.2021816
12:28:1373.3073.4073.40+3.3011814
12:28:0773.4073.5073.40+3.3011813
12:27:5573.4073.5073.40+3.3011812
12:27:4673.4073.6073.40+3.3051811
12:27:4373.4073.5073.50+3.4011806
12:27:4173.4073.6073.40+3.3011805
12:27:2173.5073.6073.50+3.4011804
12:26:4173.5073.6073.50+3.4011803
12:26:3873.5073.6073.50+3.4011802
12:26:0873.5073.6073.60+3.5011801
12:25:5373.5073.6073.50+3.4011800
12:25:2173.4073.5073.50+3.4011799
12:25:1473.5073.6073.50+3.4011798
12:24:5173.7073.8073.70+3.6011797
12:24:2973.4073.7073.80+3.7011796
12:24:2973.4073.7073.70+3.6011795
12:23:2573.7073.8073.70+3.6011794
12:23:2373.7074.0073.70+3.6011793
12:23:2373.7073.8073.80+3.7021792
12:22:2973.8074.0073.80+3.7021790
12:21:4073.7073.9073.90+3.8011788
12:21:3773.6073.8073.80+3.7021787
12:21:3773.6073.7073.70+3.6021785
12:21:3673.6073.7073.70+3.6021783
12:21:2873.6073.7073.70+3.6021781
12:21:2873.5073.6073.60+3.50101779
12:21:2873.5073.6073.60+3.5021769
12:21:2373.6073.7073.60+3.5011767
12:20:4873.5073.7073.50+3.4011766
12:20:2773.5073.7073.50+3.4031765
12:20:1473.5073.7073.70+3.6011762
12:20:1473.4073.5073.50+3.4011761
12:20:1473.6073.7073.50+3.4031760
12:20:1473.6073.7073.60+3.5011757
12:20:0073.7073.8073.70+3.6011756
12:19:4573.8073.9073.80+3.7011755
12:19:2473.9074.0073.90+3.8011754
12:19:1973.7074.0074.00+3.9031753
12:18:5773.7073.9073.90+3.8041750
12:17:5273.7074.0074.00+3.9011746
12:17:4973.7074.0073.70+3.6011745
12:17:3974.0074.1074.00+3.9021744
12:16:5574.0074.1074.10+4.0011742
12:16:3774.0074.1074.10+4.0011741
12:16:1574.1074.2074.10+4.0011740
12:16:1074.0074.1074.10+4.0011739
12:16:0774.0074.1074.10+4.0011738
12:15:5973.9074.1074.10+4.0031737
12:15:3073.7074.0074.00+3.9011734
12:15:2773.9074.0073.90+3.8021733
12:14:5374.0074.2074.00+3.9011731
12:14:5374.0074.2074.00+3.9011730
12:14:3973.9074.2074.20+4.1011729
12:14:3474.0074.2074.00+3.9021728
12:14:3374.2074.3074.20+4.1011726
12:14:2274.0074.2074.20+4.1011725
12:14:1674.0074.3074.30+4.2011724
12:14:1274.0074.2074.40+4.3011723
12:14:1274.0074.2074.30+4.2081722
12:14:1274.0074.2074.20+4.1011714
12:14:0073.9074.3074.30+4.2011713
12:13:5673.9074.3074.30+4.2031712
12:13:5473.9074.1074.20+4.1071709
12:13:5473.9074.1074.10+4.0031702
12:13:5273.9074.1074.10+4.0011699
12:13:0973.6073.9074.30+4.20111698
12:13:0973.6073.9074.20+4.10101687
12:13:0973.6073.9074.10+4.0041677
12:13:0973.6073.9074.00+3.90111673
12:13:0973.6073.9073.90+3.8041662
12:13:0773.6073.9073.60+3.5011658
12:13:0673.7074.0073.70+3.6051657
12:12:4273.7073.9073.90+3.8021652
12:12:4273.7073.9073.90+3.8021650
12:12:4273.7073.8073.80+3.7011648
12:12:4273.7073.8073.80+3.7011647
12:12:3173.7073.9073.70+3.6011646
12:12:1073.7073.8073.80+3.7011645
12:12:1073.7073.8073.80+3.7021644
12:11:5673.7073.9073.70+3.6011642
12:11:2873.6073.7073.70+3.6011641
12:11:0373.7074.0073.70+3.6011640
12:11:0273.7073.9073.90+3.8031639
12:10:4673.9074.0073.90+3.8011636
12:10:3373.9074.1073.90+3.8021635
12:10:3073.9074.0074.00+3.9011633
12:10:2473.9074.0074.00+3.9021632
12:10:2273.9074.0073.90+3.8031630
12:10:2273.9074.0073.90+3.8011627
12:10:1674.0074.1074.00+3.9011626
12:10:1074.0074.1074.00+3.9021625
12:10:0073.9074.0074.00+3.9011623
12:09:4674.0074.2074.00+3.9021622
12:09:4674.0074.1074.10+4.0011620
12:09:3373.9074.0074.00+3.9011619
12:09:3173.9074.0074.00+3.9021618
12:09:1974.0074.2074.00+3.9011616
12:09:1474.0074.2074.00+3.9011615
12:09:1274.0074.2074.20+4.1051614
12:09:0674.1074.3074.00+3.9011609
12:09:0674.1074.3074.10+4.0011608
12:09:0574.0074.1074.10+4.0021607
12:08:5874.0074.1074.00+3.9011605
12:08:4174.1074.3074.10+4.0011604
12:08:0674.0074.3074.30+4.2011603
12:07:5474.3074.4074.30+4.2011602
12:07:5374.3074.4074.40+4.3011601
12:07:1874.3074.4074.40+4.3011600
12:07:1874.4074.5074.40+4.3011599
12:07:1474.4074.5074.40+4.3021598
12:07:1074.4074.5074.40+4.3011596
12:07:0874.4074.5074.50+4.4031595
12:07:0774.4074.5074.30+4.2031592
12:07:0774.4074.5074.40+4.3011589
12:07:0774.4074.5074.50+4.40101588
12:06:5874.3074.4074.40+4.3011578
12:06:5074.2074.3074.30+4.2011577
12:06:3874.1074.4074.40+4.3091576
12:06:3874.0074.3074.30+4.2011567
12:06:2374.0074.3074.30+4.2081566
12:06:2374.0074.1074.20+4.10171558
12:06:2374.0074.1074.10+4.0031541
12:06:1673.9074.0074.00+3.9031538
12:06:1273.9074.0074.00+3.9011535
12:05:5173.9074.0074.00+3.9021534
12:04:5973.9074.0074.00+3.9011532
12:04:5074.0074.2074.00+3.9021531
12:04:4674.0074.2074.00+3.9011529
12:04:4073.9074.0074.00+3.9011528
12:04:3973.9074.2074.20+4.1011527
12:04:0873.8074.2074.20+4.1011526
12:04:0873.8074.2074.20+4.1031525
12:04:0573.8074.1074.10+4.0011522
12:04:0573.8074.0074.00+3.9011521
12:03:4474.0074.1074.00+3.9011520
12:03:3374.0074.2074.00+3.9041519
12:03:3374.0074.2074.00+3.9041515
12:03:3274.0074.2074.00+3.9011511
12:03:3274.0074.2074.00+3.9011510
12:03:0574.0074.2074.20+4.1021509
12:03:0574.0074.1074.10+4.0011507
12:02:5173.9074.0074.00+3.9031506
12:02:3973.7073.9073.90+3.8011503
12:02:3973.7073.8073.80+3.7011502
12:02:3873.7073.9073.70+3.6011501
12:02:3273.7073.8073.80+3.7011500
12:02:2773.5073.7073.70+3.6021499
12:02:1473.8073.9073.80+3.7011497
12:02:0773.8073.9073.80+3.7011496
12:02:0373.9074.0073.90+3.8011495
12:01:5273.9074.1074.10+4.0031494
12:01:4874.0074.2074.00+3.9021491
12:01:4474.1074.2074.10+4.0011489
12:01:3474.2074.3074.20+4.1011488
12:01:3474.2074.3074.20+4.1011487
12:01:3474.2074.3074.20+4.1011486
12:01:2374.2074.3074.30+4.2021485
12:01:1774.3074.4074.30+4.2011483
12:01:0974.3074.4074.30+4.2011482
12:01:0474.3074.5074.30+4.2011481
12:00:5274.2074.6074.20+4.1011480
12:00:3774.2074.6074.60+4.5021479
12:00:3774.1074.5074.60+4.5041477
12:00:3774.1074.5074.50+4.4061473
12:00:3674.0074.5074.50+4.4011467
12:00:3073.9074.2074.50+4.4041466
12:00:3073.9074.2074.40+4.3041462
12:00:3073.9074.2074.30+4.2071458
12:00:3073.9074.2074.20+4.1051451
12:00:2473.9074.2073.90+3.8011446
12:00:1674.3074.4074.30+4.2051445
12:00:0674.3074.4074.30+4.2011440
12:00:0673.9074.3074.30+4.2051439
11:59:5673.9074.2074.30+4.2011434
11:59:5673.9074.2074.20+4.1051433
11:59:5173.9074.0074.00+3.9011428
11:59:4174.0074.2074.00+3.9011427
11:59:4074.0074.2074.00+3.9011426
11:59:3874.0074.3074.00+3.9051425
11:59:3674.2074.3074.00+3.9021420
11:59:3674.2074.3074.10+4.0031418
11:59:3674.2074.3074.20+4.1051415
11:59:2774.3074.4074.30+4.2021410
11:59:2674.2074.3074.30+4.2011408
11:59:1774.3074.4074.30+4.2011407
11:59:0774.2074.3074.30+4.2011406
11:59:0774.4074.5074.30+4.2041405
11:59:0774.4074.5074.40+4.3011401
11:59:0374.4074.5074.40+4.3011400
11:59:0274.3074.4074.40+4.3021399
11:59:0274.3074.4074.40+4.3021397
11:58:5774.4074.5074.40+4.3021395
11:58:5174.4074.5074.40+4.3011393
11:58:5174.3074.4074.40+4.3011392
11:58:4874.3074.4074.40+4.3021391
11:58:4374.3074.5074.30+4.2011389
11:58:3874.4074.5074.40+4.3011388
11:58:3274.4074.5074.40+4.3011387
11:58:2474.4074.5074.30+4.2011386
11:58:2474.4074.5074.40+4.3011385
11:58:2274.3074.4074.40+4.3011384
11:58:2274.3074.6074.60+4.5021383
11:58:2174.3074.5074.50+4.4051381
11:58:2074.3074.5074.50+4.4011376
11:58:1874.3074.5074.50+4.4011375
11:58:1674.3074.5074.50+4.4051374
11:58:1574.2074.3074.30+4.2011369
11:58:1574.2074.4074.40+4.30111368
11:58:1574.2074.3074.40+4.3061357
11:58:1574.2074.3074.30+4.2041351
11:58:0374.2074.3074.30+4.2011347
11:57:5874.2074.3074.30+4.2031346
11:57:5774.2074.3074.20+4.1011343
11:57:5474.2074.4074.20+4.1021342
11:57:5174.0074.4074.00+3.9011340
11:57:4974.0074.4074.00+3.9011339
11:57:4674.0074.3074.30+4.2051338
11:57:4574.0074.3074.00+3.9011333
11:57:3874.1074.3074.00+3.9011332
11:57:3874.1074.3074.10+4.0011331
11:57:3774.2074.3074.20+4.1011330
11:57:3674.1074.3074.10+4.0011329
11:57:3474.2074.3074.20+4.1021328
11:57:3474.1074.2074.20+4.1021326
11:57:3474.1074.2074.20+4.1011324
11:57:3374.1074.2074.20+4.1011323
11:57:3374.0074.1074.10+4.0011322
11:57:3274.0074.2074.20+4.1011321
11:57:3174.1074.2074.10+4.0011320
11:57:3074.1074.2074.20+4.1011319
11:57:2874.1074.2074.20+4.1011318
11:57:2374.0074.2074.00+3.9011317
11:57:2074.0074.2074.20+4.1021316
11:57:1773.9074.0074.00+3.9021314
11:57:0973.9074.2074.20+4.1011312
11:57:0574.2074.3074.00+3.9041311
11:57:0574.2074.3074.10+4.0051307
11:57:0574.2074.3074.20+4.1011302
11:57:0374.2074.4074.20+4.1011301
11:57:0174.2074.4074.40+4.3021300
11:57:0174.2074.3074.30+4.2011298
11:56:5274.1074.4074.40+4.3011297
11:56:5074.0074.4074.00+3.9031296
11:56:4473.9074.0074.00+3.9051293
11:56:4473.9074.0074.00+3.9011288
11:56:4474.0074.5074.00+3.9041287
11:56:4374.3074.5074.30+4.2011283
11:56:4374.3074.5074.30+4.2011282
11:56:4374.0074.3074.30+4.2031281
11:56:4274.0074.2074.20+4.1011278
11:56:3874.0074.3074.30+4.2011277
11:56:3874.0074.2074.20+4.1011276
11:56:3874.0074.2074.20+4.1011275
11:56:3674.0074.1074.10+4.0021274
11:56:3673.8073.9073.90+3.8011272
11:56:3573.8074.0074.00+3.90121271
11:56:3573.8073.9073.90+3.8011259
11:56:3073.5073.9073.90+3.8011258
11:56:3073.5074.0073.50+3.4011257
11:56:2773.5073.9073.90+3.8011256
11:56:2773.5073.9073.90+3.8011255
11:56:2773.5073.9073.90+3.8011254
11:56:2773.5073.9073.90+3.8041253
11:56:2773.4073.6073.90+3.8031249
11:56:2773.4073.6073.80+3.7051246
11:56:2773.4073.6073.70+3.6061241
11:56:2773.4073.6073.60+3.50111235
11:56:1973.3073.5073.50+3.4021224
11:56:0973.2073.6073.20+3.1011222
11:56:0973.2073.5073.50+3.4041221
11:56:0973.2073.5073.50+3.40101217
11:56:0773.2073.5073.50+3.4021207
11:56:0673.2073.4073.40+3.3021205
11:56:0673.2073.4073.40+3.3011203
11:55:5673.2073.4073.40+3.3011202
11:55:5273.2073.4073.20+3.1011201
11:55:4473.2073.5073.20+3.1031200
11:55:3573.1073.5073.50+3.4031197
11:55:3573.1073.2073.50+3.4081194
11:55:3573.1073.2073.40+3.30121186
11:55:3573.1073.2073.30+3.20181174
11:55:3573.1073.2073.20+3.1021156
11:55:2873.2073.3073.20+3.1011154
11:55:2873.2073.3073.30+3.2011153
11:55:1973.3073.4073.30+3.2011152
11:55:1273.2073.3073.30+3.2011151
11:55:0773.2073.3073.30+3.2011150
11:55:0473.2073.3073.30+3.2021149
11:55:0073.2073.3073.20+3.1011147
11:54:4073.0073.1073.10+3.0021146
11:54:4073.0073.1073.10+3.0011144
11:54:2772.9073.0073.00+2.9031143
11:54:2172.7072.9072.90+2.8011140
11:54:2172.7072.9072.90+2.8051139
11:54:1772.8072.9072.80+2.7011134
11:54:0772.8072.9072.80+2.7011133
11:54:0072.9073.0072.90+2.8011132
11:53:5872.9073.0072.90+2.8011131
11:53:4972.8072.9073.00+2.9061130
11:53:4972.8072.9072.90+2.8011124
11:53:4772.9073.0072.90+2.8011123
11:53:4572.9073.0072.90+2.8011122
11:53:3972.9073.0073.00+2.9021121
11:53:3773.0073.1073.00+2.9011119
11:53:3273.0073.1073.00+2.9011118
11:53:2872.9073.1073.10+3.0021117
11:53:2772.9073.0073.00+2.9021115
11:53:2773.0073.1073.00+2.9011113
11:53:2673.0073.1073.10+3.0021112
11:53:1972.9073.0073.00+2.9011110
11:53:1973.0073.1073.00+2.9011109
11:53:0773.1073.3073.10+3.0011108
11:53:0273.2073.3073.20+3.1011107
11:53:0273.2073.3073.20+3.1021106
11:52:5673.3073.4073.30+3.2021104
11:52:4873.2073.3073.30+3.2011102
11:52:3573.2073.4073.20+3.1011101
11:52:3573.2073.3073.30+3.2031100
11:52:2973.2073.3073.20+3.1021097
11:52:2773.2073.3073.20+3.1011095
11:52:2773.2073.3073.20+3.1011094
11:52:2373.2073.4073.20+3.1011093
11:52:1973.1073.2073.20+3.1011092
11:52:1973.1073.4073.50+3.4051091
11:52:1973.1073.4073.40+3.3051086
11:52:1473.1073.4073.40+3.3011081
11:52:1273.1073.5073.50+3.40101080
11:52:1073.1073.4073.40+3.3011070
11:52:0773.1073.4073.40+3.3021069
11:52:0473.1073.4073.40+3.3021067
11:52:0073.1073.3073.40+3.3051065
11:52:0073.1073.3073.30+3.2051060
11:51:5973.1073.3073.30+3.2011055
11:51:5973.1073.2073.20+3.1091054
11:51:5972.9073.1073.10+3.0041045
11:51:5972.9073.0073.00+2.90181041
11:51:5972.9073.0073.00+2.9021023
11:51:5872.8072.9072.90+2.80111021
11:51:5872.8072.9072.90+2.8011010
11:51:5872.8072.9072.90+2.80101009
11:51:5572.6072.8072.80+2.703999
11:51:5572.6072.8072.80+2.7010996
11:51:5372.6072.7072.70+2.603986
11:51:4872.4072.5072.50+2.403983
11:51:4872.3072.4072.40+2.302980
11:51:4072.4072.5072.40+2.301978
11:51:3372.3072.4072.40+2.301977
11:51:3372.3072.4072.40+2.306976
11:51:3372.4072.5072.40+2.301970
11:51:2472.4072.5072.40+2.301969
11:50:4472.5072.7072.50+2.401968
11:50:0372.4072.7072.40+2.301967
11:50:0372.4072.7072.40+2.301966
11:50:0372.4072.7072.40+2.301965
11:50:0372.4072.7072.40+2.301964
11:50:0372.4072.8072.40+2.301963
11:49:5572.4072.8072.80+2.702962
11:49:5572.4072.8072.80+2.701960
11:49:4672.3072.7072.70+2.605959
11:49:4672.3072.6072.70+2.606954
11:49:4672.3072.6072.60+2.504948
11:49:1972.4072.6072.20+2.101944
11:49:1972.4072.6072.30+2.202943
11:49:1972.4072.6072.40+2.302941
11:49:0672.5072.6072.40+2.302939
11:49:0672.5072.6072.50+2.408937
11:48:5972.6072.7072.60+2.501929
11:48:4372.6072.7072.70+2.601928
11:48:4372.5072.6072.60+2.501927
11:48:4272.5072.6072.60+2.501926
11:48:4272.5072.6072.60+2.501925
11:48:3372.6072.7072.60+2.503924
11:48:2272.6072.8072.60+2.501921
11:48:1372.5072.6072.60+2.501920
11:48:1372.6072.8072.60+2.501919
11:48:1172.6072.8072.60+2.501918
11:47:5372.5072.6072.60+2.501917
11:47:5372.6072.9072.60+2.503916
11:47:4672.6072.8072.80+2.701913
11:47:4672.6072.8072.80+2.701912
11:47:4672.6072.8072.80+2.7010911
11:47:4472.6072.7072.70+2.603901
11:47:3172.6072.7072.70+2.601898
11:47:2772.6072.7072.70+2.602897
11:47:1572.5072.6072.60+2.501895
11:47:1572.6072.7072.60+2.501894
11:47:1072.6072.7072.70+2.601893
11:46:5872.7072.8072.70+2.601892
11:46:4572.7072.8072.70+2.601891
11:46:4572.7072.8072.70+2.601890
11:46:4172.7072.8072.70+2.601889
11:46:4172.7072.8072.70+2.603888
11:46:3872.6072.7072.70+2.603885
11:46:3472.6072.7072.50+2.403882
11:46:3472.6072.7072.60+2.502879
11:46:2172.5072.8072.50+2.401877
11:46:1772.7072.8072.70+2.601876
11:46:1472.5072.7072.70+2.603875
11:46:1272.5072.7072.70+2.602872
11:46:0672.5072.8072.80+2.701870
11:46:0272.6072.8072.80+2.702869
11:45:4772.6072.9072.90+2.801867
11:45:3772.5072.8072.80+2.701866
11:45:3472.5072.6072.80+2.706865
11:45:3472.5072.6072.70+2.602859
11:45:3472.5072.6072.60+2.502857
11:45:3372.5072.6072.60+2.501855
11:45:3072.6072.7072.60+2.501854
11:45:3072.7072.8072.70+2.601853
11:44:5872.5072.9072.90+2.801852
11:44:5772.5072.9072.90+2.801851
11:44:3972.2072.6073.00+2.9027850
11:44:3972.2072.6072.90+2.8010823
11:44:3972.2072.6072.80+2.705813
11:44:3972.2072.6072.70+2.607808
11:44:3972.2072.6072.60+2.501801
11:44:3172.0072.5072.50+2.401800
11:44:3171.9072.3072.70+2.609799
11:44:3171.9072.3072.60+2.508790
11:44:3171.9072.3072.50+2.409782
11:44:3171.9072.3072.40+2.308773
11:44:3171.9072.3072.30+2.201765
11:44:1771.7072.0072.40+2.306764
11:44:1771.7072.0072.30+2.205758
11:44:1771.7072.0072.20+2.107753
11:44:1771.7072.0072.10+2.0015746
11:44:1771.7072.0072.00+1.907731
11:44:0171.6072.0072.00+1.901724
11:43:2271.9072.0072.00+1.901723
11:43:2072.0072.1072.00+1.901722
11:43:1972.0072.1072.00+1.902721
11:43:1972.0072.1072.00+1.903719
11:43:1272.0072.1072.10+2.001716
11:43:0472.1072.2072.10+2.001715
11:42:4472.1072.2072.20+2.101714
11:42:4072.0072.1072.10+2.001713
11:42:4072.0072.1072.10+2.001712
11:42:4072.0072.1072.10+2.003711
11:42:2972.0072.1072.10+2.001708
11:42:2372.0072.1072.10+2.003707
11:42:1072.0072.1072.10+2.002704
11:41:3172.0072.2072.20+2.101702
11:41:1372.1072.2072.10+2.004701
11:41:1172.1072.2072.10+2.001697
11:41:0972.1072.2072.10+2.001696
11:40:5972.1072.2072.10+2.002695
11:40:4072.2072.3072.20+2.101693
11:40:3972.1072.2072.20+2.101692
11:40:3872.1072.2072.20+2.101691
11:40:3872.1072.2072.20+2.101690
11:40:3772.2072.3072.20+2.102689
11:40:3772.2072.3072.20+2.101687
11:39:5772.1072.2072.20+2.103686
11:39:5772.0072.1072.10+2.002683
11:39:5472.0072.1072.10+2.002681
11:39:4172.1072.2072.10+2.001679
11:39:4072.1072.2072.10+2.001678
11:39:2372.1072.2072.10+2.002677
11:39:2272.2072.3072.20+2.102675
11:39:1272.3072.4072.30+2.205673
11:39:1272.3072.4072.30+2.201668
11:39:0172.2072.3072.30+2.201667
11:38:5372.2072.4072.40+2.301666
11:38:5172.2072.4072.20+2.102665
11:38:4872.3072.4072.30+2.202663
11:38:4872.3072.4072.30+2.201661
11:38:3872.3072.6072.30+2.201660
11:38:2872.1072.4072.40+2.301659
11:38:2872.0072.3072.70+2.601658
11:38:2872.0072.3072.60+2.502657
11:38:2872.0072.3072.50+2.4012655
11:38:2872.0072.3072.40+2.302643
11:38:2872.0072.3072.30+2.203641
11:38:2872.0072.3072.30+2.201638
11:38:2872.0072.2072.20+2.101637
11:38:2672.0072.1072.10+2.001636
11:38:2571.9072.1072.10+2.001635
11:38:2571.9072.0072.00+1.904634
11:38:2571.9072.0072.00+1.9010630
11:38:2471.9072.0072.00+1.901620
11:38:2471.9072.0072.00+1.901619
11:38:2271.8071.9071.90+1.801618
11:38:2271.8072.0072.00+1.901617
11:38:2271.8072.0072.00+1.905616
11:38:2171.8072.0072.00+1.9010611
11:38:2071.8071.9071.90+1.8010601
11:38:1171.8071.9072.00+1.904591
11:38:1171.8071.9071.90+1.802587
11:38:0471.8071.9071.90+1.801585
11:37:5871.9072.0071.90+1.802584
11:37:4771.7071.9071.90+1.808582
11:37:4771.7071.9071.90+1.8010574
11:37:4671.7071.9071.90+1.801564
11:37:4471.7071.9071.90+1.809563
11:37:4471.7071.8071.80+1.707554
11:37:3871.6071.7071.70+1.602547
11:37:3871.6071.7071.70+1.601545
11:37:3871.5071.6071.60+1.502544
11:37:3871.5071.6071.60+1.502542
11:37:3871.5071.6071.60+1.505540
11:37:3771.4071.6071.60+1.501535
11:37:3571.4071.6071.60+1.501534
11:37:3071.4071.6071.60+1.501533
11:37:2971.4071.6071.60+1.501532
11:37:0071.5071.6071.50+1.401531
11:36:5471.3071.5071.50+1.401530
11:36:3571.5071.6071.60+1.501529
11:36:3271.5071.6071.60+1.501528
11:36:2971.5071.7071.50+1.401527
11:36:2871.5071.7071.70+1.601526
11:36:2171.3071.5071.50+1.405525
11:35:5871.4071.5071.40+1.301520
11:35:4971.4071.5071.30+1.202519
11:35:4971.4071.5071.40+1.303517
11:35:3671.3071.4071.40+1.302514
11:35:3671.3071.4071.40+1.3010512
11:35:1371.3071.4071.30+1.201502
11:35:0171.3071.4071.40+1.301501
11:33:4771.2071.4071.20+1.101500
11:33:4471.3071.4071.30+1.201499
11:33:4371.3071.4071.40+1.303498
11:33:4271.3071.4071.30+1.201495
11:33:1571.3071.6071.30+1.201494
11:33:0971.3071.5071.50+1.401493
11:32:5871.3071.4071.40+1.301492
11:32:5871.3071.4071.40+1.303491
11:32:5171.3071.4071.40+1.301488
11:32:4871.3071.4071.40+1.303487
11:32:3971.4071.6071.40+1.301484
11:32:3271.6071.7071.40+1.302483
11:32:3271.6071.7071.50+1.407481
11:32:3271.6071.7071.60+1.501474
11:32:1171.6071.8071.60+1.5010473
11:32:0071.6071.8071.60+1.502463
11:31:4171.5071.9071.50+1.401461
11:31:4071.4071.6071.60+1.501460
11:31:4071.3071.4071.90+1.807459
11:31:4071.3071.4071.80+1.7010452
11:31:4071.3071.4071.70+1.602442
11:31:4071.3071.4071.60+1.505440
11:31:4071.3071.4071.50+1.4025435
11:31:4071.3071.4071.40+1.301410
11:31:3271.3071.4071.40+1.301409
11:31:1571.3071.4071.40+1.301408
11:31:0571.2071.3071.30+1.201407
11:31:0571.2071.4071.40+1.301406
11:31:0471.2071.4071.40+1.305405
11:31:0271.2071.3071.30+1.201400
11:30:5371.2071.3071.30+1.201399
11:30:4271.0071.2071.20+1.101398
11:30:1171.0071.4071.00+0.901397
11:30:1171.0071.4071.40+1.301396
11:30:0471.0071.3071.30+1.201395
11:29:5271.0071.2071.20+1.102394
11:29:3971.2071.4071.20+1.101392
11:29:2471.3071.4071.30+1.204391
11:29:2471.3071.4071.30+1.202387
11:28:5971.3071.4071.30+1.201385
11:28:4871.3071.4071.30+1.204384
11:28:4771.3071.4071.30+1.201380
11:28:4771.1071.2071.30+1.207379
11:28:4771.1071.2071.20+1.101372
11:28:0671.1071.2071.20+1.101371
11:28:0271.1071.3071.30+1.201370
11:27:5771.2071.3071.20+1.101369
11:27:4871.1071.2071.20+1.107368
11:27:4871.1071.2071.20+1.102361
11:27:4871.1071.2071.20+1.102359
11:27:3071.1071.2071.20+1.101357
11:27:3071.1071.2071.20+1.101356
11:27:0370.9071.1071.10+1.001355
11:26:5270.9071.0071.00+0.904354
11:26:5270.9071.0071.00+0.904350
11:26:5270.9071.0071.00+0.902346
11:26:2471.0071.1071.00+0.903344
11:25:5070.9071.0071.00+0.901341
11:25:3371.0071.1071.00+0.901340
11:25:0271.0071.2071.00+0.901339
11:23:5771.0071.2071.20+1.101338
11:22:4371.0071.3071.30+1.201337
11:22:3771.0071.2071.20+1.107336
11:22:3771.0071.2071.20+1.101329
11:22:3771.0071.1071.20+1.107328
11:22:3771.0071.1071.10+1.003321
11:22:3370.8071.0071.00+0.901318
11:22:3370.8071.0071.00+0.908317
11:22:3170.8071.0071.00+0.901309
11:22:3170.8071.0071.00+0.905308
11:22:2770.8071.0071.00+0.9010303
11:22:2470.8071.0071.00+0.903293
11:22:2470.8070.9070.90+0.808290
11:22:2370.8070.9070.90+0.801282
11:21:0570.8070.9070.90+0.802281
11:19:3570.8070.9070.90+0.801279
11:19:0870.8070.9070.80+0.701278
11:18:5670.7070.8070.80+0.701277
11:18:4270.5070.7070.70+0.601276
11:18:2570.5070.6070.60+0.503275
11:18:2570.5070.6070.60+0.504272
11:18:2570.5070.6070.60+0.501268
11:18:2570.6070.7070.60+0.502267
11:17:2370.4070.6070.60+0.5010265
11:16:2570.6070.8070.60+0.503255
11:16:2570.7070.8070.70+0.601252
11:16:1770.7070.8070.80+0.701251
11:15:4270.5070.8070.80+0.701250
11:15:2070.5070.7070.70+0.603249
11:15:0270.5070.8070.80+0.701246
11:12:2570.4070.7070.40+0.302245
11:12:2570.4070.7070.70+0.602243
11:12:2570.4070.5070.60+0.501241
11:12:2570.4070.5070.50+0.401240
11:12:2270.5070.6070.50+0.401239
11:11:5070.4070.5070.50+0.404238
11:10:1570.4070.5070.40+0.301234
11:09:3570.4070.5070.50+0.401233
11:09:0270.4070.5070.40+0.302232
11:06:4770.3070.4070.40+0.303230
11:05:2170.2070.5070.50+0.401227
11:05:1270.2070.4070.40+0.3013226
11:01:0270.4070.5070.40+0.301213
11:00:4670.4070.5070.50+0.401212
11:00:3670.4070.5070.50+0.401211
11:00:0670.3070.5070.50+0.401210
11:00:0670.3070.5070.50+0.404209
11:00:0670.3070.5070.50+0.401205
10:59:5670.2070.4070.40+0.3012204
10:59:5670.2070.4070.40+0.305192
10:59:2670.1070.3070.30+0.205187
10:57:0970.2070.3070.20+0.101182
10:57:0270.2070.3070.20+0.101181
10:53:4570.3070.4070.30+0.201180
10:53:4570.3070.4070.30+0.201179
10:52:5970.1070.3070.30+0.202178
10:47:1270.0070.2070.20+0.102176
10:47:1170.2070.4070.20+0.101174
10:46:1970.2070.4070.20+0.101173
10:46:1270.2070.4070.20+0.101172
10:46:1270.2070.4070.20+0.102171
10:46:0670.3070.4070.30+0.201169
10:45:3870.2070.3070.30+0.201168
10:45:2170.2070.4070.40+0.301167
10:44:4370.1070.4070.40+0.301166
10:44:1769.9070.0070.1006165
10:44:1769.9070.0070.00-0.106159
10:44:0869.9070.0070.00-0.101153
10:43:5369.9070.0070.00-0.101152
10:43:0169.8069.9069.90-0.201151
10:43:0169.8069.9069.90-0.202150
10:43:0169.8069.9069.90-0.202148
10:43:0169.8069.9069.90-0.201146
10:43:0169.8069.9069.90-0.205145
10:42:4769.8069.9069.90-0.201140
10:42:2769.8069.9069.90-0.201139
10:37:1769.8069.9069.80-0.301138
10:34:4369.7069.8069.80-0.303137
10:27:4669.8069.9069.80-0.301134
10:25:1169.7069.8069.70-0.402133
10:22:5269.7069.9069.70-0.403131
10:19:0069.8069.9069.80-0.305128
10:16:3769.8070.0070.00-0.101123
10:12:0469.8070.0069.80-0.301122
10:03:5869.9070.0070.00-0.101121
09:59:5369.9070.0069.90-0.202120
09:55:2169.9070.0069.90-0.201118
09:55:1870.0070.1070.00-0.102117
09:53:4569.9070.0070.00-0.1010115
09:53:4569.9070.0070.00-0.101105
09:50:1069.9070.2069.90-0.201104
09:36:3369.7070.1069.70-0.401103
09:34:5669.7070.1069.70-0.401102
09:34:3870.0070.1070.00-0.101101
09:34:3870.1070.2070.1003100
09:33:1970.1070.4070.100197
09:33:1970.1070.4070.100196
09:33:1970.1070.4070.100295
09:30:4770.2070.4070.20+0.10193
09:29:2270.1070.2070.20+0.10192
09:28:5870.1070.2070.20+0.10191
09:28:4170.1070.2070.20+0.10190
09:28:1170.1070.2070.20+0.10189
09:27:5970.3070.4070.20+0.10388
09:27:5970.3070.4070.30+0.20185
09:27:3870.2070.3070.30+0.20184
09:27:3070.2070.3070.30+0.20183
09:27:0670.2070.3070.30+0.20182
09:26:5470.1070.2070.20+0.10381
09:26:5470.1070.2070.20+0.10378
09:24:5670.1070.2070.20+0.10175
09:22:2270.1070.2070.100174
09:21:3069.8070.1070.100173
09:21:3070.1070.2070.100172
09:21:1870.1070.2070.100171
09:19:5669.8070.1070.100170
09:18:4769.8070.1070.100169
09:16:5169.7069.8069.80-0.30268
09:16:3669.7069.9069.90-0.20366
09:15:5069.7069.9069.90-0.20163
09:11:5669.6069.9069.60-0.50262
09:10:1069.7069.9069.60-0.50460
09:10:1069.7069.9069.70-0.40656
09:07:4469.7070.0069.70-0.40150
09:06:1469.6069.9069.90-0.20149
09:05:1469.8070.2069.80-0.30148
09:05:1469.8070.2069.80-0.30347
09:05:0270.0070.3070.00-0.10144
09:05:0270.0070.3070.00-0.10143
09:04:4870.1070.3070.100542
09:04:4870.1070.3070.100337
09:04:4770.1070.3070.100234
09:02:5470.0070.1070.100132
09:02:3070.0070.1070.00-0.10131
09:02:1570.1070.3070.100230
09:01:4570.1070.4070.40+0.30128
09:01:1370.7070.8070.70+0.60127
09:01:1270.4070.8070.40+0.30126
09:00:4270.7070.9070.70+0.60125
09:00:3570.6070.9070.60+0.50224
09:00:12----71.20+1.102222
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64267.81 -2,139.46 -3.22%
以太幣ETH 3136.81 -83.10 -2.58%
瑞波幣XRP 0.526368 -0.02 -3.45%
比特幣現金BCH 483.80 -21.64 -4.28%
萊特幣LTC 83.61 -1.50 -1.76%
卡達幣ADA 0.478789 -0.02 -4.28%
波場幣TRX 0.113695 0.00 0.37%
恆星幣XLM 0.114915 0.00 -2.12%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。