六 角  (2732) 觀光事業 上櫃

114.50 ▼-2.00 -1.72% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 197 114.50 5 115.00 7 117.00 118.50 114.50 116.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00114.50115.00114.50-2.006197
13:24:16114.50115.00114.50-2.001191
13:23:35114.50115.00114.50-2.008190
13:17:00114.50115.00114.50-2.001182
13:16:31115.00115.50115.00-1.5014181
13:15:19115.00115.50115.00-1.501167
13:14:06115.00115.50115.00-1.502166
13:13:51115.00115.50115.00-1.501164
13:12:19115.00115.50115.00-1.501163
13:12:19115.00115.50115.00-1.501162
13:04:58115.00115.50115.50-1.002161
13:04:01115.00115.50115.00-1.501159
13:02:56115.00115.50115.00-1.502158
13:01:45115.00115.50115.00-1.501156
12:58:41115.00115.50115.00-1.502155
12:56:41115.00115.50115.00-1.501153
12:55:27115.00115.50115.00-1.505152
12:55:13115.00115.50115.00-1.505147
12:54:03115.00115.50115.00-1.501142
12:48:47115.00115.50115.50-1.001141
12:43:51115.00115.50115.50-1.001140
12:39:44115.00115.50115.50-1.001139
12:39:35115.00115.50115.00-1.503138
12:34:52115.00116.00115.00-1.501135
12:34:40115.00116.00115.00-1.501134
12:33:53115.00116.00115.00-1.501133
12:33:14115.50116.00115.50-1.002132
12:33:14115.50116.00115.50-1.001130
12:32:58115.50116.00115.50-1.001129
12:32:34115.50116.00115.50-1.001128
12:32:31115.50116.00115.50-1.001127
12:32:31115.50116.00115.50-1.001126
12:31:39115.50116.00115.50-1.001125
12:30:35115.50116.00115.50-1.001124
12:30:35115.50116.00115.50-1.002123
12:27:53115.50116.00116.00-0.501121
12:07:00116.00116.50116.00-0.501120
12:03:24115.50116.00116.00-0.501119
12:02:13115.50116.00116.00-0.502118
12:02:13115.50116.00116.00-0.5010116
12:01:20115.00115.50115.50-1.005106
11:58:05115.50116.00115.50-1.001101
11:57:48115.50116.00115.50-1.002100
11:52:19115.50116.00115.50-1.00298
11:48:53116.00116.50116.00-0.50196
11:46:45116.50117.00116.500195
11:46:23116.50117.00116.500194
11:45:25116.50117.00116.500293
11:35:29116.50117.00116.500191
11:34:57116.50117.00116.500190
10:56:02116.50117.00117.00+0.50189
10:52:12116.50117.00117.00+0.50488
10:26:58116.50117.00117.00+0.50184
10:22:49116.50117.00117.00+0.50183
10:16:48115.50116.50116.500182
10:15:45115.50116.00116.5001281
10:15:45115.50116.00116.00-0.50369
10:12:15115.50116.00116.00-0.50266
10:00:45115.50116.00116.00-0.50164
09:59:10115.50116.00115.50-1.00163
09:48:36115.50116.00115.50-1.00162
09:48:18115.50116.00115.50-1.00261
09:48:18115.50116.00115.50-1.00159
09:47:43115.50116.00115.50-1.00158
09:47:43115.00115.50115.50-1.00657
09:47:37115.00115.50115.00-1.50151
09:47:10115.00115.50115.00-1.50150
09:47:10115.00115.50115.00-1.50449
09:46:52115.50116.00115.50-1.00445
09:42:35116.00116.50116.00-0.50141
09:42:18116.00116.50116.00-0.50140
09:37:49116.00116.50116.00-0.50239
09:36:44116.00116.50116.00-0.50537
09:35:24116.00116.50116.00-0.50132
09:28:45116.50117.00116.500531
09:23:56117.00117.50117.00+0.50326
09:14:41117.50118.00117.50+1.00123
09:09:27117.50118.00117.50+1.00122
09:09:20117.50118.00117.50+1.00121
09:08:42117.00118.00117.00+0.50120
09:08:12117.00118.00117.00+0.50119
09:05:33117.00118.00117.00+0.50118
09:02:42117.00117.50118.50+2.00117
09:02:42117.00117.50117.50+1.00116
09:00:02----117.00+0.501515
 
加密貨幣
比特幣BTC 36414.19 -2,773.14 -7.08%
以太幣ETH 1172.28 -46.17 -3.79%
瑞波幣XRP 0.279631 -0.02 -5.35%
比特幣現金BCH 482.69 -43.64 -8.29%
萊特幣LTC 142.93 -9.15 -6.02%
卡達幣ADA 0.307721 0.00 -0.86%
波場幣TRX 0.029753 0.00 -0.86%
恆星幣XLM 0.284101 -0.02 -6.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。