六 角  (2732) 觀光事業 上櫃

100.00 ▼-1.00 -0.99% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 132 99.60 1 100.00 8 102.00 103.00 96.90 101.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0099.20100.00100.00-1.004132
13:22:31100.00101.00100.00-1.004128
13:21:21100.00101.50100.00-1.001124
13:19:49100.00100.50100.50-0.501123
13:19:49100.50101.50100.50-0.501122
13:19:40100.50101.00100.50-0.501121
13:16:11101.00102.00100.50-0.506120
13:16:11101.00102.00101.0002114
13:03:35100.50101.00101.0001112
12:33:15100.50101.00101.0002111
12:21:06101.50102.00101.50+0.503109
12:20:09101.50102.00102.00+1.002106
12:16:48101.50102.00102.00+1.001104
12:13:12101.50102.00101.50+0.502103
11:56:42101.50102.00101.50+0.501101
11:38:20101.00101.50101.50+0.501100
11:20:11100.00100.50100.50-0.50199
11:20:11100.50101.00100.50-0.50198
11:20:00101.00101.50101.000197
11:19:43101.50102.00101.50+0.50296
11:10:39101.50102.00102.00+1.00194
11:03:35102.00102.50102.00+1.00193
10:56:02101.00103.00103.00+2.00192
10:53:40100.50102.00102.50+1.501491
10:53:40100.50102.00102.00+1.00677
10:53:35100.50101.50102.00+1.00671
10:53:35100.50101.50101.50+0.50265
10:50:37101.00101.50101.000163
10:48:46100.00101.00101.000162
10:47:04101.00101.50101.000161
10:47:01101.00101.50101.000260
10:46:3199.40100.00101.000258
10:46:3199.40100.00100.50-0.50256
10:46:3199.40100.00100.00-1.00254
10:41:1799.40100.0099.40-1.60152
10:39:0999.40100.0099.40-1.60151
10:24:1199.30100.0099.30-1.70250
10:22:2799.2099.3099.30-1.70148
10:22:2799.30100.0099.30-1.70147
10:21:50100.00100.50100.00-1.00146
10:21:31100.00100.50100.00-1.00145
10:10:13100.00100.50100.50-0.50144
10:08:5799.20100.00100.00-1.00243
10:03:1699.10100.0099.10-1.90141
09:53:5999.00100.0099.00-2.00140
09:53:3399.00100.0099.00-2.00139
09:49:2598.1099.0099.00-2.00138
09:47:0697.9098.9098.90-2.10137
09:46:4797.6099.0099.00-2.00136
09:45:4197.0099.2096.90-4.10135
09:45:4197.0099.2097.00-4.00134
09:44:5499.00100.5097.10-3.90133
09:44:5499.00100.5098.50-2.50132
09:44:5499.00100.5098.80-2.20131
09:44:5499.00100.5099.00-2.00230
09:44:0899.10100.5099.00-2.00128
09:44:0899.10100.5099.10-1.90227
09:41:1699.80100.5099.80-1.20225
09:41:0099.90100.5099.90-1.10323
09:41:0099.90100.5099.90-1.10120
09:39:10100.00100.50100.00-1.00119
09:39:04100.00100.50100.00-1.00218
09:26:02100.00100.50100.50-0.50116
09:23:19100.50101.00100.50-0.50115
09:18:05101.00102.00101.000214
09:18:05101.00102.00101.000112
09:15:50101.00102.00101.000211
09:14:44101.00102.00101.00019
09:12:55101.00102.00102.00+1.0028
09:01:25101.00102.00102.00+1.0016
09:00:16102.00102.50102.00+1.0015
09:00:16----102.00+1.0044
 
加密貨幣
比特幣BTC 20490.36 300.25 1.49%
以太幣ETH 1182.59 48.05 4.24%
瑞波幣XRP 0.329160 0.00 1.15%
比特幣現金BCH 106.26 1.94 1.86%
萊特幣LTC 50.16 0.33 0.66%
卡達幣ADA 0.464852 0.01 1.58%
波場幣TRX 0.067187 0.00 -1.48%
恆星幣XLM 0.109949 0.00 1.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。