六 角  (2732) 觀光事業 上櫃

124.00 ▼-3.00 -2.36% 0.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 209 123.50 12 124.00 5 128.00 128.50 123.00 127.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00123.50124.00124.00-3.002209
13:30:00123.50124.00124.00-3.0012207
13:24:52123.50124.00123.50-3.501195
13:24:28123.50124.00123.50-3.501194
13:23:45123.50124.00124.00-3.001193
13:22:48123.50124.00124.00-3.001192
13:22:09124.00124.50124.00-3.003191
13:21:47124.00124.50124.50-2.501188
13:21:01124.00124.50124.00-3.001187
13:17:30124.00124.50124.00-3.001186
13:16:17124.00124.50124.00-3.001185
13:14:35123.50124.00124.00-3.001184
13:14:12123.50124.00124.00-3.001183
13:12:31123.50124.00124.00-3.001182
13:09:49123.50124.00124.00-3.001181
13:09:00123.50124.00124.00-3.001180
13:08:33123.50124.00124.00-3.001179
13:01:23124.00124.50124.00-3.001178
13:00:44124.00124.50124.00-3.001177
12:55:09124.00124.50124.50-2.501176
12:55:04124.00124.50124.50-2.501175
12:53:44124.00124.50124.00-3.001174
12:51:44124.00124.50124.00-3.002173
12:50:48124.00124.50124.00-3.001171
12:49:59123.50124.00124.00-3.004170
12:49:45123.50124.00124.00-3.001166
12:46:55123.00124.00123.00-4.004165
12:44:33123.00124.00123.00-4.001161
12:44:26123.00124.00123.00-4.001160
12:44:21123.50124.00123.50-3.501159
12:43:38123.50124.00123.50-3.503158
12:41:29123.50124.00123.50-3.501155
12:37:53123.50124.00123.50-3.501154
12:37:48123.50124.00123.50-3.501153
12:37:27123.50124.00123.50-3.501152
12:36:04124.00124.50124.00-3.003151
12:36:04124.00124.50124.00-3.002148
12:35:56124.00124.50124.00-3.001146
12:34:05124.50125.00124.50-2.502145
12:32:45124.50125.00124.50-2.501143
12:32:24124.50125.00124.50-2.501142
12:31:33124.50125.00124.50-2.502141
12:26:26124.50125.00124.50-2.501139
12:25:57124.50125.00124.50-2.501138
12:23:23124.50125.00124.50-2.503137
12:22:54125.00125.50125.00-2.005134
12:22:54125.00125.50125.00-2.002129
12:22:46125.00125.50125.00-2.001127
12:22:33125.00125.50125.00-2.002126
12:18:35125.00125.50125.00-2.001124
12:17:39125.00125.50125.00-2.001123
12:15:11125.00125.50125.00-2.001122
12:01:15125.00125.50125.50-1.501121
12:01:02125.00125.50125.00-2.003120
12:00:25125.00125.50125.00-2.001117
11:56:30125.00125.50125.00-2.002116
11:53:14125.50126.00125.50-1.501114
11:47:26125.00125.50125.50-1.501113
11:41:45125.50126.00125.50-1.501112
11:41:29125.50126.00126.00-1.001111
11:38:30125.50126.00126.00-1.001110
11:35:52125.50126.00125.50-1.501109
11:23:36125.00125.50125.50-1.501108
11:23:06125.00125.50125.50-1.501107
11:16:43125.50126.00125.50-1.501106
11:16:43125.50126.00125.50-1.507105
11:16:28125.50126.00126.00-1.00198
11:14:58125.50126.00126.00-1.00197
11:11:54125.50126.00126.00-1.00196
11:10:47126.00126.50126.00-1.00195
11:10:47126.00126.50126.00-1.00194
11:10:47126.00126.50126.00-1.00193
11:10:45126.00126.50126.00-1.00192
11:07:09126.00127.00126.00-1.00191
10:59:23126.00127.00127.000190
10:59:22126.00127.00126.00-1.00289
10:53:44126.00127.00126.00-1.00187
10:48:55126.00127.00126.00-1.00186
10:41:05126.50127.00126.50-0.50185
10:40:13126.50127.00126.50-0.50184
10:39:59126.50127.00126.50-0.50183
10:39:57126.00126.50126.50-0.50282
10:36:00126.00126.50126.50-0.50180
10:35:56126.00126.50126.00-1.00279
10:19:12126.00126.50126.00-1.00177
10:15:07126.00126.50126.00-1.00176
10:11:44126.00126.50126.00-1.00175
10:11:44126.00126.50126.00-1.00174
10:11:42126.00126.50126.00-1.00273
10:11:40126.00126.50126.50-0.50171
10:06:23126.00127.00126.00-1.00270
10:06:23126.00126.50126.50-0.50168
10:05:09126.00126.50126.00-1.00167
10:03:21126.00126.50126.00-1.00166
10:02:16126.00126.50126.00-1.00165
10:01:01126.00126.50126.00-1.00164
09:59:59126.00126.50126.00-1.00163
09:57:59126.00126.50126.00-1.00162
09:53:05126.00126.50126.00-1.00161
09:53:01126.00126.50126.00-1.00360
09:52:57126.00126.50126.00-1.00257
09:49:22126.00126.50126.00-1.00455
09:49:00126.00126.50126.50-0.50151
09:48:55126.00126.50126.00-1.00450
09:37:22126.50127.00126.50-0.50146
09:35:46126.50127.00126.50-0.50145
09:30:48126.50127.00126.00-1.00244
09:30:48126.50127.00126.50-0.50242
09:28:50126.50127.00126.50-0.50140
09:28:22126.50127.00126.50-0.50139
09:25:30126.50127.00126.50-0.50138
09:22:27126.50127.00127.000137
09:22:12126.50127.00127.000136
09:20:11126.50127.00127.000135
09:19:22127.00127.50127.000134
09:16:55127.00127.50127.000233
09:16:55127.00127.50127.0001031
09:16:54127.00127.50127.000221
09:16:40127.50128.00127.50+0.50119
09:16:05127.00128.00127.000218
09:15:38127.50128.00127.50+0.50316
09:15:12127.50128.00127.50+0.50313
09:13:30127.50128.00128.00+1.00110
09:13:17127.50128.00128.00+1.0019
09:12:08128.00128.50128.00+1.0018
09:12:08128.00128.50128.00+1.0017
09:12:02128.00128.50128.00+1.0016
09:07:02128.50129.00128.50+1.5015
09:04:54128.50129.00128.50+1.5014
09:04:15127.50128.50128.50+1.5013
09:04:03128.00128.50128.00+1.0012
09:01:07127.50128.00128.00+1.0011
 
加密貨幣
比特幣BTC 11887.52 211.78 1.81%
以太幣ETH 396.94 5.82 1.49%
瑞波幣XRP 0.295307 0.01 2.31%
比特幣現金BCH 303.35 2.95 0.98%
萊特幣LTC 58.44 1.30 2.28%
卡達幣ADA 0.144353 0.00 -0.61%
波場幣TRX 0.021407 0.00 4.56%
恆星幣XLM 0.105700 0.00 0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。