美食-KY  (2723) 觀光事業 上市

163.50 ▲+9.00 +5.83% 4.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+9.00 2,888 163.00 2 163.50 27 155.00 163.50 155.00 154.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00163.50164.00163.50+9.001882888
13:24:51162.00162.50162.00+7.5012700
13:24:30162.00162.50162.00+7.5012699
13:24:21161.50162.50162.50+8.0022698
13:24:17162.00162.50162.00+7.5032696
13:24:09162.00162.50162.00+7.5012693
13:23:57162.00162.50162.00+7.5012692
13:23:53162.00162.50162.00+7.5012691
13:23:46162.00162.50162.00+7.5012690
13:23:04162.00162.50162.00+7.5012689
13:23:04162.00162.50162.00+7.5012688
13:22:50162.00162.50162.00+7.5022687
13:22:44162.00162.50162.00+7.5032685
13:22:33162.00162.50162.50+8.0012682
13:22:06162.00162.50162.50+8.0012681
13:22:03162.00162.50162.00+7.5012680
13:21:54162.00162.50162.00+7.5012679
13:21:40162.00162.50162.00+7.5072678
13:21:06162.00162.50162.00+7.5012671
13:20:41162.00162.50162.00+7.5012670
13:20:07162.00162.50162.00+7.5012669
13:19:32161.50162.50162.50+8.0032668
13:19:30161.50162.50162.50+8.0012665
13:19:28161.50162.50162.50+8.0012664
13:19:26162.00162.50162.00+7.5012663
13:19:13162.00162.50162.00+7.5012662
13:19:08162.00162.50162.00+7.5022661
13:18:10162.00162.50162.00+7.5012659
13:16:55162.00162.50162.50+8.0052658
13:16:49162.00162.50162.00+7.5012653
13:16:08162.00162.50162.00+7.5032652
13:15:15162.00162.50162.00+7.5032649
13:15:12162.00162.50162.00+7.5012646
13:14:19161.50162.00162.50+8.00212645
13:14:19161.50162.00162.00+7.5092624
13:13:59161.50162.00162.00+7.5012615
13:13:34161.50162.00161.50+7.0012614
13:13:31161.50162.00162.00+7.5012613
13:12:24162.00162.50162.00+7.5012612
13:12:19161.50162.00162.00+7.5082611
13:12:18161.50162.00162.00+7.5012603
13:11:40161.50162.00162.00+7.5012602
13:11:32161.50162.50162.50+8.0022601
13:11:28162.00162.50162.00+7.5012599
13:11:21162.00162.50162.00+7.5012598
13:11:13161.50162.00162.00+7.5012597
13:11:12161.50162.00162.00+7.5012596
13:11:12161.50162.00162.00+7.5032595
13:11:06162.00162.50162.00+7.5082592
13:10:44162.00162.50162.00+7.5012584
13:10:36162.00162.50162.00+7.5042583
13:10:06162.00162.50162.50+8.0022579
13:09:26161.50162.00162.50+8.0012577
13:09:26161.50162.00162.00+7.5022576
13:09:24161.50162.00162.00+7.5012574
13:09:21161.50162.50162.50+8.0012573
13:09:17161.50162.00162.00+7.5012572
13:08:55162.00162.50162.00+7.5012571
13:08:34161.50162.00162.00+7.5032570
13:08:34161.50162.00162.00+7.5032567
13:08:32161.50162.00162.00+7.5012564
13:08:30161.50162.00162.00+7.5022563
13:08:19161.50162.00161.50+7.0042561
13:08:00161.50162.00162.00+7.5012557
13:07:53161.50162.00162.00+7.5012556
13:07:45161.50162.00162.00+7.5012555
13:07:37161.50162.00162.00+7.5012554
13:07:29161.50162.00162.00+7.5012553
13:07:20161.50162.00162.00+7.5012552
13:07:12161.50162.00162.00+7.5012551
13:07:04161.50162.00162.00+7.5012550
13:06:55161.50162.00162.00+7.5022549
13:06:19161.50162.00162.00+7.5012547
13:06:15161.50162.00162.00+7.5022546
13:06:10162.00162.50162.00+7.5022544
13:05:57161.50162.00162.00+7.50102542
13:05:55161.50162.00162.00+7.5022532
13:05:48161.50162.00162.00+7.5012530
13:05:24161.50162.00162.00+7.5012529
13:04:40162.00162.50162.00+7.5022528
13:03:16162.50163.00162.50+8.0072526
13:03:09162.50163.00162.50+8.0012519
13:03:07162.50163.00163.00+8.5012518
13:03:05162.50163.00163.00+8.5012517
13:03:05162.50163.00163.00+8.5022516
13:03:02162.50163.00163.00+8.5012514
13:02:57162.50163.00163.00+8.5052513
13:02:54162.50163.00163.00+8.5022508
13:02:53162.50163.00163.00+8.5012506
13:02:53162.50163.00163.00+8.5022505
13:02:44162.00162.50162.50+8.00152503
13:02:43162.00162.50162.50+8.0012488
13:02:40162.00162.50162.50+8.0012487
13:02:38162.00162.50162.50+8.0032486
13:02:37162.00162.50162.50+8.0012483
13:02:27162.00162.50162.50+8.0012482
13:02:09162.00162.50162.50+8.0012481
13:02:02162.00162.50162.50+8.0012480
13:01:57162.00162.50162.50+8.0022479
13:01:52162.00162.50162.50+8.0032477
13:01:49162.00162.50162.50+8.0012474
13:01:47162.00162.50162.50+8.0012473
13:01:34161.50162.00162.00+7.50412472
13:01:30161.50162.00162.00+7.5052431
13:01:15161.50162.00162.00+7.5022426
13:01:13161.50162.00161.50+7.0012424
13:01:13161.50162.00162.00+7.5012423
13:01:10161.00161.50161.50+7.0012422
13:01:07161.00161.50161.50+7.0052421
13:01:07161.00161.50161.50+7.0012416
13:00:27161.00161.50161.50+7.0052415
12:58:10161.00161.50161.00+6.5012410
12:57:53161.00161.50161.50+7.0052409
12:57:29161.00161.50161.50+7.0012404
12:57:22161.00161.50161.00+6.50102403
12:57:22161.00161.50161.00+6.5012393
12:57:02161.00161.50161.50+7.0022392
12:57:00161.00161.50161.50+7.0012390
12:56:53161.00161.50161.50+7.0022389
12:56:52161.00161.50161.00+6.5012387
12:56:22161.00161.50161.50+7.0012386
12:56:21161.00161.50161.50+7.0012385
12:56:21161.00161.50161.50+7.0012384
12:55:32161.00161.50161.50+7.0012383
12:54:18161.00161.50161.00+6.5012382
12:54:16161.00161.50161.50+7.0022381
12:54:16160.50161.00161.00+6.5052379
12:54:16160.50161.00161.00+6.5022374
12:54:13160.50161.00161.00+6.5052372
12:53:38160.50161.00161.00+6.5052367
12:53:37160.50161.00161.00+6.5012362
12:53:27160.50161.00161.00+6.5012361
12:53:23160.50161.00161.00+6.5012360
12:53:14160.50161.00161.00+6.5012359
12:53:06160.50161.00161.00+6.5012358
12:53:03160.50161.00161.00+6.5012357
12:52:59160.50161.00160.50+6.0012356
12:52:03160.00160.50160.50+6.0092355
12:51:56160.00160.50160.50+6.0022346
12:51:53160.00160.50160.50+6.0032344
12:51:23160.00160.50160.50+6.0012341
12:51:22160.00160.50160.50+6.0032340
12:50:52160.00160.50160.50+6.0022337
12:50:49160.00160.50160.50+6.0022335
12:50:46160.00160.50160.50+6.0022333
12:50:42160.00160.50160.00+5.5022331
12:49:34160.00160.50160.50+6.0012329
12:49:20160.00160.50160.50+6.0022328
12:46:05160.00160.50161.00+6.5032326
12:46:05160.00160.50160.50+6.0022323
12:45:56160.50161.00160.50+6.0062321
12:45:53160.50161.00160.50+6.0022315
12:45:45160.50161.00160.50+6.0012313
12:45:40160.50161.00160.50+6.0012312
12:45:35160.50161.00160.50+6.0012311
12:44:25160.50161.00160.50+6.0022310
12:44:21160.50161.00160.50+6.0012308
12:43:38160.50161.00160.50+6.0012307
12:41:18160.50161.00160.50+6.0012306
12:41:03160.50161.00161.00+6.5012305
12:41:03160.50161.00161.00+6.5012304
12:39:38160.50161.00160.50+6.0032303
12:37:58160.50161.00160.50+6.0012300
12:37:56160.50161.00161.00+6.5012299
12:37:54160.50161.00161.00+6.5012298
12:37:07160.00160.50161.00+6.5042297
12:37:07160.00160.50160.50+6.0012293
12:37:01160.50161.00160.50+6.0012292
12:36:57160.50161.00160.50+6.0042291
12:36:22160.50161.00160.50+6.0052287
12:36:07160.50161.00160.50+6.0012282
12:35:50160.50161.00160.50+6.0012281
12:32:03160.00161.00161.00+6.5012280
12:32:03160.50161.00160.50+6.0072279
12:30:13160.50161.00160.50+6.0012272
12:29:52160.00160.50161.00+6.5022271
12:29:52160.00160.50160.50+6.0022269
12:29:33160.50161.00160.50+6.00112267
12:29:33160.50161.00160.50+6.0022256
12:29:29160.50161.00160.50+6.0012254
12:29:19160.50161.00160.50+6.0012253
12:29:04160.50161.00160.50+6.0012252
12:26:22161.00161.50161.00+6.5032251
12:26:06160.50161.00161.00+6.5012248
12:26:03160.50161.00161.00+6.5022247
12:25:24160.50161.00161.50+7.0062245
12:25:24160.50161.00161.00+6.5012239
12:25:19160.50161.00161.00+6.5012238
12:24:35160.50161.00161.00+6.5022237
12:23:37161.00161.50161.00+6.5032235
12:23:36161.00161.50161.00+6.5012232
12:23:34161.00161.50161.00+6.5012231
12:23:34161.00161.50161.00+6.5022230
12:23:13161.00161.50161.00+6.5012228
12:22:31161.00162.00161.00+6.5022227
12:22:31161.50162.00161.50+7.0042225
12:22:27161.50162.00161.50+7.0022221
12:22:25161.50162.00161.50+7.0012219
12:22:24161.50162.00161.50+7.0012218
12:21:50161.50162.00161.50+7.0012217
12:21:36161.50162.00161.50+7.0012216
12:20:39161.50162.00161.50+7.0012215
12:20:39161.50162.00161.50+7.0012214
12:19:57161.50162.00162.00+7.5012213
12:19:54161.50162.00162.00+7.5012212
12:19:46161.50162.00161.50+7.0032211
12:18:40161.00162.00162.00+7.5012208
12:18:39161.00162.00162.00+7.5012207
12:18:39161.00162.00161.00+6.5012206
12:17:49161.00162.00162.00+7.5012205
12:17:14161.00162.00162.00+7.5012204
12:17:12161.00162.00161.00+6.5052203
12:17:04161.00162.00161.00+6.5022198
12:16:20161.50162.00161.50+7.0032196
12:16:20161.50162.00161.50+7.0032193
12:15:49161.00161.50161.50+7.0012190
12:15:24161.00162.00162.00+7.5012189
12:15:24161.00162.00162.00+7.5012188
12:15:02160.50162.00162.00+7.5012187
12:14:59160.50162.00162.00+7.5012186
12:14:59160.50162.00162.00+7.5012185
12:14:42160.50161.50161.50+7.0062184
12:14:42160.50161.00161.00+6.5022178
12:14:42160.50161.00161.00+6.50102176
12:13:04160.50161.00161.00+6.5012166
12:11:56160.50161.00161.00+6.5012165
12:11:54160.50161.00161.00+6.5022164
12:10:33160.50161.00160.50+6.0022162
12:09:26160.50161.00160.50+6.0012160
12:08:06160.00160.50160.50+6.0012159
12:07:57160.00160.50160.50+6.0022158
12:07:46160.50161.00160.00+5.5012156
12:07:46160.50161.00160.50+6.0012155
12:07:33160.00160.50160.50+6.0012154
12:07:26160.50161.00160.50+6.0022153
12:07:23160.50161.00161.00+6.5012151
12:07:19160.50161.00160.50+6.0042150
12:07:04160.50161.00161.00+6.5012146
12:07:00160.50161.00161.00+6.5012145
12:06:59160.50161.00160.50+6.0012144
12:06:34160.50161.00160.50+6.0012143
12:06:31160.50161.00160.50+6.0012142
12:06:27160.50161.00160.50+6.0012141
12:06:17160.50161.00160.50+6.0032140
12:05:41160.50161.00161.00+6.5012137
12:05:38160.50161.00160.50+6.0012136
12:05:37160.50161.00160.50+6.0012135
12:05:30160.50161.00160.50+6.0032134
12:05:15160.50161.00160.50+6.0022131
12:04:28161.00161.50161.00+6.5062129
12:04:28161.00161.50161.00+6.5042123
12:04:19161.00161.50161.00+6.5012119
12:03:12161.00161.50161.50+7.0012118
12:01:30161.50162.00161.50+7.0092117
12:00:24161.50162.00161.50+7.0012108
11:59:57161.50162.50161.50+7.0032107
11:59:32162.00162.50162.00+7.5012104
11:59:30162.00162.50162.50+8.0012103
11:59:23162.00162.50162.00+7.5052102
11:58:59161.50162.00162.00+7.5022097
11:58:54161.50162.00162.00+7.5012095
11:58:41161.50162.00161.50+7.0012094
11:58:13161.50162.00161.50+7.0012093
11:58:06161.50162.00162.00+7.5082092
11:56:27161.50162.00162.00+7.5042084
11:56:26161.50162.00162.00+7.5012080
11:56:00161.50162.00162.00+7.5012079
11:54:06161.50162.50162.50+8.0012078
11:53:35162.00162.50162.00+7.5022077
11:53:17161.50162.00162.00+7.5022075
11:52:40161.50162.00162.00+7.5012073
11:52:09161.50162.50162.50+8.0012072
11:52:08161.50162.50162.50+8.0012071
11:52:07161.50162.50162.50+8.0012070
11:51:31161.50162.00162.00+7.5012069
11:51:30161.50162.00162.00+7.5022068
11:51:30161.50162.00161.50+7.0012066
11:51:26161.50162.00162.00+7.5012065
11:51:25161.50162.00162.00+7.5022064
11:51:21161.50162.00162.00+7.5012062
11:51:08161.50162.00162.00+7.5052061
11:50:43161.50162.00162.00+7.5012056
11:50:40162.00162.50162.00+7.5032055
11:50:34162.00162.50162.00+7.5012052
11:50:02161.50162.00162.00+7.5012051
11:49:46161.50162.00162.00+7.5012050
11:49:39162.00162.50162.00+7.5012049
11:49:31162.00162.50162.00+7.5022048
11:49:25161.50162.50161.50+7.0012046
11:49:22161.50162.00162.00+7.5012045
11:49:06161.50162.00162.00+7.5012044
11:49:06161.50162.00162.00+7.5022043
11:49:05161.50162.00162.00+7.5012041
11:49:04161.50162.00162.00+7.5012040
11:48:57161.50162.00162.00+7.5012039
11:48:56161.50162.00162.00+7.5032038
11:48:55161.50162.00161.50+7.0022035
11:48:28161.50162.00162.00+7.5012033
11:47:55161.50162.00162.00+7.5012032
11:47:49161.50162.50161.50+7.0032031
11:47:41161.50162.00162.00+7.5012028
11:47:10161.50162.00162.00+7.5012027
11:46:28161.50162.00162.00+7.5012026
11:46:24161.50162.00162.00+7.5022025
11:46:24161.50162.00162.00+7.5032023
11:46:20161.50162.00162.00+7.5022020
11:46:11161.00161.50161.50+7.0012018
11:45:23161.50162.00161.50+7.0012017
11:45:23161.50162.50161.50+7.0052016
11:45:04161.50162.00162.00+7.5012011
11:45:01161.50162.00162.00+7.5012010
11:45:00162.00162.50162.00+7.5082009
11:44:58162.00162.50162.50+8.0032001
11:44:52161.50162.00162.00+7.5011998
11:44:45161.50162.00162.00+7.5011997
11:44:36161.50162.00162.00+7.5011996
11:44:22162.00162.50162.00+7.5011995
11:44:21162.00163.00162.00+7.5021994
11:44:15162.00162.50162.50+8.0091992
11:44:15162.00162.50162.00+7.5011983
11:43:56161.50162.00162.00+7.5031982
11:43:54161.50162.00162.00+7.5031979
11:43:45161.50162.00162.00+7.5011976
11:43:40161.50162.00161.50+7.0021975
11:43:26161.50162.00161.50+7.0011973
11:42:55162.00162.50162.00+7.5021972
11:42:54162.00162.50162.00+7.5011970
11:42:48162.00162.50162.00+7.5011969
11:42:46162.00162.50162.00+7.5011968
11:42:26161.50162.00162.00+7.5011967
11:42:23161.50162.00162.00+7.5021966
11:42:22161.50162.00162.00+7.5011964
11:42:22161.50162.00162.00+7.5011963
11:42:19161.50162.00162.00+7.5011962
11:42:01162.00162.50162.00+7.5011961
11:41:50162.00163.00162.00+7.5051960
11:41:50162.50163.00162.50+8.0011955
11:41:48162.50163.00162.50+8.0011954
11:41:37162.50163.00162.50+8.0011953
11:41:32162.50163.00163.00+8.5011952
11:41:27162.50163.00163.00+8.5011951
11:41:26162.50163.00163.00+8.5011950
11:41:25162.00163.00163.00+8.5011949
11:41:22162.00163.00163.00+8.5011948
11:41:18162.00163.00163.00+8.5011947
11:41:17162.00163.00163.00+8.5011946
11:41:12162.50163.00162.50+8.0061945
11:41:07163.00163.50163.00+8.5011939
11:41:07162.50163.50163.50+9.0021938
11:41:07163.00163.50163.00+8.5011936
11:41:07162.50163.00163.00+8.5021935
11:41:07162.50163.00163.00+8.5011933
11:41:02162.50163.00163.00+8.5011932
11:41:02162.50163.00163.00+8.5011931
11:40:58162.50163.00163.00+8.5011930
11:40:57162.50163.00163.00+8.5011929
11:40:55162.50163.00163.00+8.5021928
11:40:52162.50163.00163.00+8.5011926
11:40:52162.50163.00163.00+8.5011925
11:40:51162.50163.00163.00+8.5011924
11:40:46163.00163.50163.00+8.5021923
11:40:46163.00163.50163.00+8.5011921
11:40:43163.00163.50163.00+8.5011920
11:40:43162.50163.50163.50+9.0011919
11:40:43162.50163.00163.50+9.0021918
11:40:43162.50163.00163.00+8.5031916
11:40:43162.50163.00163.00+8.5021913
11:40:42162.50163.00163.00+8.5021911
11:40:41162.50163.00163.00+8.5011909
11:40:41162.50163.00162.50+8.0011908
11:40:38162.50163.00163.00+8.5011907
11:40:38162.50163.00163.00+8.5011906
11:40:37162.50163.00163.00+8.5021905
11:40:35162.50163.00163.00+8.5011903
11:40:33162.50163.00163.00+8.5011902
11:40:33162.50163.00163.00+8.5011901
11:40:32162.50163.00163.00+8.5031900
11:40:29162.50163.00163.00+8.50301897
11:40:28162.50163.00162.50+8.0011867
11:40:28162.50163.00163.00+8.5011866
11:40:26162.50163.00163.00+8.5021865
11:40:23162.50163.00163.00+8.5011863
11:40:23162.50163.00163.00+8.5011862
11:40:21162.50163.00163.00+8.5021861
11:40:19162.50163.00163.00+8.5011859
11:40:19162.50163.00163.00+8.5021858
11:40:18162.50163.00163.00+8.5011856
11:40:18162.50163.00163.00+8.5011855
11:40:18162.50163.00163.00+8.5021854
11:40:18162.50163.00163.00+8.5031852
11:40:18162.50163.00163.00+8.5021849
11:40:18162.50163.00163.00+8.5021847
11:40:18162.00163.00163.00+8.5011845
11:40:17162.00162.50162.50+8.00271844
11:40:17161.50162.00162.00+7.501401817
11:40:16161.50162.00162.00+7.5011677
11:40:13161.50162.00162.00+7.5021676
11:40:12161.50162.00162.00+7.50111674
11:40:11161.50162.00162.00+7.5011663
11:40:11161.50162.00162.00+7.5021662
11:40:11161.00162.00162.00+7.5011660
11:40:11161.00161.50161.50+7.00341659
11:40:09161.00161.50161.50+7.0031625
11:40:09161.00161.50161.50+7.0011622
11:40:08161.00161.50161.50+7.0011621
11:40:08161.00161.50161.50+7.0011620
11:40:08161.00161.50161.50+7.00201619
11:40:07160.50161.00161.00+6.50451599
11:40:07160.50161.00161.00+6.5011554
11:40:07160.50161.00161.00+6.5011553
11:40:06160.50161.00161.00+6.5021552
11:40:05160.50161.00161.00+6.5041550
11:40:04160.50161.00161.00+6.5011546
11:40:04160.50161.00161.00+6.5011545
11:40:02160.50161.00161.00+6.5051544
11:40:02160.50161.00161.00+6.50101539
11:39:59160.50161.00161.00+6.5011529
11:39:43160.50161.00161.00+6.5011528
11:39:23160.50161.00161.00+6.5011527
11:39:23160.50161.00160.50+6.0011526
11:39:13160.50161.00161.00+6.5011525
11:39:11160.50161.00161.00+6.5011524
11:39:08160.50161.00161.00+6.5011523
11:39:06160.50161.00161.00+6.5011522
11:39:04160.50161.00161.00+6.5021521
11:39:04160.50161.00161.00+6.5021519
11:39:04160.50161.00161.00+6.5021517
11:39:03160.50161.00161.00+6.5021515
11:39:03160.50161.00161.00+6.5011513
11:39:02160.50161.00161.00+6.5021512
11:39:01160.50161.00161.00+6.5021510
11:38:58160.50161.00161.00+6.5011508
11:38:57160.50161.00161.00+6.5011507
11:38:44160.50161.00161.00+6.5021506
11:38:43160.50161.00161.00+6.5031504
11:38:43160.00161.00161.00+6.5011501
11:38:42160.00160.50160.50+6.0071500
11:38:42160.00160.50160.50+6.00131493
11:38:41160.00160.50160.50+6.0041480
11:38:41160.00160.50160.50+6.0011476
11:38:39160.00160.50160.50+6.0011475
11:38:37160.00160.50160.50+6.0011474
11:38:37160.00160.50160.50+6.0031473
11:38:22160.00160.50160.50+6.0011470
11:37:51160.00160.50160.50+6.0011469
11:37:50160.00160.50160.50+6.0021468
11:37:49160.00160.50160.00+5.5051466
11:36:33160.00160.50160.50+6.0011461
11:35:09160.00160.50160.50+6.0011460
11:35:09160.00160.50160.50+6.0011459
11:30:48160.00160.50160.50+6.0011458
11:30:39160.00160.50160.50+6.0011457
11:30:36160.00160.50160.00+5.5011456
11:30:33160.00160.50160.50+6.0011455
11:30:28160.00160.50160.50+6.0011454
11:30:23160.00160.50160.00+5.5011453
11:30:21160.00160.50160.50+6.0011452
11:30:16160.00160.50160.50+6.0011451
11:30:10160.00160.50160.50+6.0011450
11:30:03160.00160.50160.50+6.0011449
11:29:59160.00160.50160.50+6.0011448
11:29:57160.00160.50160.50+6.0011447
11:29:52160.00160.50160.50+6.0011446
11:29:15159.50160.00160.00+5.50211445
11:25:40159.50160.00160.00+5.5011424
11:25:35159.50160.00159.50+5.0011423
11:24:31159.50160.00159.50+5.0011422
11:24:03159.50160.00160.00+5.5011421
11:24:03159.50160.00160.00+5.5011420
11:22:49159.50160.00160.00+5.5021419
11:22:48159.50160.00159.50+5.0041417
11:22:18159.50160.00159.50+5.0011413
11:21:52159.50160.00160.00+5.5011412
11:21:51159.50160.00160.00+5.5011411
11:21:05159.50160.00160.00+5.5011410
11:21:04159.50160.00160.00+5.5011409
11:21:02159.50160.00159.50+5.0011408
11:19:40159.50160.00160.00+5.5011407
11:18:08159.50160.00160.00+5.5011406
11:18:06159.50160.00160.00+5.5011405
11:16:25159.50160.00160.00+5.5011404
11:15:17159.50160.00160.00+5.5011403
11:15:16159.50160.00160.00+5.5011402
11:15:15159.50160.00160.00+5.5031401
11:14:27159.50160.00160.00+5.5011398
11:14:26159.50160.00160.00+5.5021397
11:14:20159.50160.00160.00+5.5021395
11:14:19159.50160.00160.00+5.5041393
11:14:07159.50160.00160.00+5.5011389
11:12:48159.50160.00160.00+5.5011388
11:12:48159.50160.00160.00+5.5011387
11:11:21159.50160.00160.00+5.5011386
11:11:18159.50160.00159.50+5.0051385
11:08:52159.50160.00159.50+5.0011380
11:05:28159.00159.50159.50+5.0011379
11:02:30159.50160.00159.50+5.0011378
11:02:29159.50160.00159.50+5.0011377
11:02:02159.50160.00159.50+5.0011376
11:02:02159.50160.00159.50+5.0011375
11:01:32159.00160.00160.00+5.5011374
11:01:10159.50160.00159.50+5.0011373
11:01:05159.50160.00159.50+5.0021372
11:00:41159.50160.00159.50+5.0011370
11:00:06159.50160.00160.00+5.5011369
10:59:23159.50160.00160.00+5.5021368
10:58:30159.50160.50159.50+5.0011366
10:58:03160.00160.50160.00+5.5011365
10:58:02160.00160.50160.00+5.5011364
10:57:55160.00160.50160.50+6.0021363
10:57:55160.00160.50160.50+6.0011361
10:57:55160.00160.50160.00+5.5021360
10:57:55158.50160.00160.00+5.50321358
10:57:52158.50159.50159.50+5.00191326
10:57:50158.50159.00159.00+4.5021307
10:57:08158.50159.00159.00+4.5011305
10:57:02159.00159.50159.00+4.5021304
10:55:14159.00159.50159.00+4.5011302
10:55:13159.50160.00159.50+5.0041301
10:55:11159.50160.00159.50+5.00101297
10:52:21160.00160.50160.00+5.5011287
10:52:19160.00160.50160.00+5.5031286
10:52:19160.00160.50160.00+5.5031283
10:52:16160.00160.50160.00+5.5021280
10:52:10160.00160.50160.00+5.5011278
10:52:01160.00160.50160.00+5.5011277
10:52:00160.00160.50160.00+5.5021276
10:51:58160.00160.50160.00+5.5011274
10:51:56160.00160.50160.00+5.5011273
10:51:52160.00160.50160.00+5.5051272
10:51:02160.00160.50160.00+5.5011267
10:51:00160.00160.50160.00+5.5011266
10:50:31160.00160.50160.00+5.5011265
10:49:58160.00160.50160.00+5.5011264
10:49:24160.00160.50160.00+5.5011263
10:49:11160.00160.50160.50+6.0011262
10:49:09160.00160.50160.50+6.0011261
10:48:45160.00160.50160.50+6.0021260
10:48:38160.00160.50160.50+6.0011258
10:47:43160.00160.50160.50+6.0011257
10:47:34160.00160.50160.50+6.0021256
10:47:00160.00160.50160.00+5.5011254
10:46:53160.00160.50160.00+5.5011253
10:46:42160.00160.50160.00+5.5011252
10:46:40160.00160.50160.00+5.5021251
10:46:36160.00160.50160.00+5.5011249
10:46:31160.00160.50160.00+5.5011248
10:46:28159.50160.00160.00+5.50411247
10:46:00159.50160.00160.00+5.5041206
10:44:09159.50160.00160.00+5.5011202
10:44:06159.50160.00160.00+5.5011201
10:44:05159.50160.00160.00+5.5011200
10:43:53159.50160.00160.00+5.50141199
10:43:37159.50160.00159.50+5.0011185
10:43:28159.50160.00159.50+5.0011184
10:40:45159.50160.00160.00+5.5011183
10:40:39159.50160.00159.50+5.0011182
10:40:39159.50160.00160.00+5.5011181
10:40:30159.50160.00160.00+5.5011180
10:40:22159.50160.00160.00+5.5011179
10:40:16159.50160.00160.00+5.5011178
10:40:06159.50160.00159.50+5.0011177
10:40:06159.50160.00159.50+5.0011176
10:40:04159.50160.00160.00+5.5011175
10:40:02159.50160.00160.00+5.5021174
10:39:50159.50160.00159.50+5.0011172
10:39:48159.50160.00160.00+5.5011171
10:39:36159.50160.00159.50+5.0011170
10:39:35159.50160.00160.00+5.5011169
10:39:28159.50160.00160.00+5.5011168
10:39:23159.50160.00160.00+5.5011167
10:39:15159.50160.00160.00+5.5011166
10:39:04159.50160.00159.50+5.0011165
10:39:00159.50160.00159.50+5.0011164
10:39:00159.50160.00160.00+5.5011163
10:38:56159.50160.00160.00+5.5021162
10:38:51159.50160.00160.00+5.5011160
10:38:46159.50160.00159.50+5.0011159
10:38:46159.50160.00159.50+5.0011158
10:38:45159.50160.00160.00+5.5011157
10:38:35159.50160.00160.00+5.5021156
10:38:21159.50160.00159.50+5.0011154
10:38:12159.50160.00159.50+5.0011153
10:38:12159.50160.00159.50+5.0011152
10:38:06159.50160.00159.50+5.0011151
10:38:03159.50160.00159.50+5.0021150
10:37:34159.50160.00159.50+5.0011148
10:37:22159.00160.00160.00+5.5011147
10:37:09159.00160.00160.00+5.5021146
10:37:05159.50160.00159.50+5.0011144
10:37:04159.00160.00160.00+5.5011143
10:37:03159.00159.50159.50+5.00181142
10:37:03159.00159.50159.50+5.0021124
10:37:03159.00159.50159.50+5.00161122
10:37:03158.50159.00159.00+4.5031106
10:37:03158.50159.00159.00+4.50281103
10:37:03158.50159.00159.00+4.50191075
10:35:23158.50159.00158.50+4.0021056
10:34:59158.50159.00159.00+4.5011054
10:34:42158.00158.50158.50+4.0031053
10:33:41158.00158.50158.50+4.0011050
10:33:01158.00158.50158.50+4.0011049
10:33:00158.00158.50158.50+4.0011048
10:32:50158.00158.50158.50+4.0011047
10:32:40158.00158.50158.50+4.0011046
10:32:30158.00158.50158.50+4.0011045
10:32:23158.00158.50158.50+4.0011044
10:32:19158.00158.50158.00+3.5051043
10:32:09158.00158.50158.50+4.0011038
10:31:28158.00158.50158.00+3.5011037
10:31:15158.00158.50158.00+3.5011036
10:31:10158.00158.50158.50+4.0031035
10:29:42158.00158.50158.50+4.0011032
10:29:08158.50159.00158.50+4.0011031
10:29:08158.50159.00158.50+4.0051030
10:28:40158.50159.00158.50+4.0011025
10:26:32158.50159.00158.50+4.0011024
10:26:21158.00158.50158.50+4.0021023
10:26:16158.00158.50158.50+4.0011021
10:24:48158.00158.50158.50+4.0021020
10:23:38158.50159.00158.50+4.0021018
10:23:38158.50159.00158.50+4.0031016
10:22:03158.50159.00158.50+4.0031013
10:21:44158.50159.00158.50+4.0051010
10:21:42158.00158.50158.50+4.0071005
10:21:40158.00158.50158.50+4.001998
10:21:19158.00158.50158.50+4.001997
10:21:16158.00158.50158.50+4.001996
10:21:15158.50159.00158.50+4.001995
10:20:40158.00158.50158.50+4.003994
10:20:23158.00158.50158.50+4.003991
10:19:55158.00158.50158.50+4.001988
10:19:06158.00158.50158.50+4.002987
10:19:03158.00158.50158.50+4.001985
10:18:25158.00158.50158.50+4.005984
10:17:49158.00158.50158.50+4.001979
10:17:10158.00158.50158.50+4.001978
10:17:09158.00158.50158.50+4.003977
10:17:08157.00158.00158.00+3.5013974
10:16:43157.50158.00157.50+3.002961
10:14:46157.00158.00158.00+3.501959
10:14:46157.00157.50157.50+3.005958
10:14:16157.00157.50157.50+3.001953
10:14:15157.00157.50157.50+3.002952
10:14:03157.00157.50157.50+3.005950
10:13:41157.00157.50157.50+3.002945
10:13:11157.00157.50157.00+2.501943
10:12:27157.00157.50157.50+3.001942
10:11:42157.50158.00157.50+3.0010941
10:11:42157.50158.00157.50+3.001931
10:09:04157.50158.00158.00+3.501930
10:09:03157.50158.00158.00+3.501929
10:08:25157.50158.00158.00+3.501928
10:08:10157.00158.00158.00+3.501927
10:08:09157.00157.50157.50+3.001926
10:08:09157.00157.50157.50+3.001925
10:08:06157.00157.50157.50+3.001924
10:08:06157.00157.50157.50+3.001923
10:08:04157.00157.50157.50+3.001922
10:08:03157.00157.50157.50+3.001921
10:07:49157.00157.50157.50+3.001920
10:07:23157.00157.50157.50+3.001919
10:07:20157.00157.50157.50+3.001918
10:07:19157.00157.50157.50+3.001917
10:07:15157.00157.50157.50+3.001916
10:06:58157.00157.50157.50+3.006915
10:06:39157.00157.50157.50+3.001909
10:04:44157.00157.50157.50+3.001908
10:04:31157.00157.50157.50+3.001907
10:03:19157.50158.00157.50+3.001906
10:03:17157.50158.00157.50+3.001905
10:02:35157.50158.00157.50+3.001904
10:02:21157.50158.00157.50+3.002903
10:02:21157.50158.00157.50+3.001901
10:02:15157.50158.00158.00+3.501900
10:01:57157.00157.50157.50+3.002899
10:01:57157.00157.50157.50+3.001897
10:01:51156.50157.00157.00+2.501896
10:01:42157.00157.50157.00+2.501895
10:01:39157.00157.50157.00+2.502894
10:01:24157.00157.50157.00+2.501892
10:01:15157.50158.00157.50+3.001891
10:00:31158.00158.50158.00+3.509890
09:58:34158.50159.00158.50+4.005881
09:58:26158.50159.00158.50+4.002876
09:58:00158.50159.00158.50+4.001874
09:57:53158.50159.00158.50+4.001873
09:57:34158.50159.00158.50+4.001872
09:57:15158.00158.50158.50+4.009871
09:55:17158.50159.00158.50+4.002862
09:55:08158.50159.00158.50+4.002860
09:53:35158.00158.50158.50+4.0019858
09:53:25158.00158.50158.00+3.501839
09:52:50158.00158.50158.50+4.002838
09:52:06158.50159.00158.50+4.002836
09:50:43158.00158.50158.50+4.003834
09:50:40158.00158.50158.50+4.001831
09:50:23158.00158.50158.50+4.001830
09:50:15158.00158.50158.50+4.002829
09:50:09158.50159.00158.50+4.001827
09:50:05158.50159.00158.50+4.006826
09:49:27158.50159.00158.50+4.001820
09:49:22158.00158.50158.50+4.0011819
09:48:36158.50159.00158.50+4.002808
09:48:36158.50159.00158.50+4.005806
09:47:59158.50159.00159.00+4.501801
09:47:47158.50159.50159.50+5.001800
09:47:46159.00159.50159.00+4.509799
09:47:46159.00159.50159.00+4.501790
09:46:59159.00159.50159.50+5.001789
09:46:45159.00159.50159.50+5.001788
09:46:31159.00159.50159.50+5.001787
09:46:29159.00159.50159.50+5.001786
09:46:28159.00159.50159.50+5.004785
09:45:35159.00159.50159.50+5.001781
09:45:34159.00159.50159.50+5.003780
09:45:13158.50159.00159.00+4.502777
09:45:13158.50159.00159.00+4.503775
09:45:11158.50159.00159.00+4.501772
09:44:27158.50159.00159.00+4.501771
09:44:08158.50159.00159.00+4.501770
09:44:06158.50159.00159.00+4.501769
09:43:14158.50159.00159.00+4.501768
09:41:35158.50159.00158.50+4.001767
09:41:16158.00158.50158.50+4.005766
09:41:13158.00158.50158.50+4.001761
09:39:50158.00158.50158.50+4.001760
09:39:16158.50159.00158.50+4.004759
09:38:28159.00159.50159.00+4.501755
09:38:15158.50159.00159.00+4.502754
09:38:05159.00159.50159.00+4.501752
09:37:57158.50159.00159.00+4.502751
09:37:45158.50159.00159.00+4.501749
09:37:39159.00159.50159.00+4.503748
09:37:39159.00159.50159.00+4.501745
09:37:38159.00159.50159.00+4.501744
09:37:21158.50159.00159.00+4.501743
09:37:21158.50159.00159.00+4.501742
09:37:21158.50159.00159.00+4.502741
09:37:16158.50159.00159.00+4.502739
09:37:15158.50159.00159.00+4.501737
09:37:09158.50159.00159.00+4.501736
09:37:08158.50159.00159.00+4.501735
09:37:05158.50159.00159.00+4.501734
09:36:47158.50159.00159.00+4.501733
09:36:28158.50159.00159.00+4.501732
09:36:28158.00158.50158.50+4.008731
09:35:49157.50158.00158.00+3.501723
09:35:30158.00158.50158.00+3.501722
09:34:51158.00158.50158.00+3.503721
09:34:47158.00158.50158.00+3.501718
09:34:33158.00158.50158.00+3.501717
09:33:15158.00158.50158.50+4.001716
09:33:06158.50159.00158.50+4.002715
09:33:06158.50159.00158.50+4.001713
09:32:44158.00158.50158.50+4.001712
09:32:44158.00158.50158.50+4.001711
09:32:29158.00158.50158.50+4.001710
09:32:22158.00158.50158.50+4.001709
09:32:12158.00158.50158.50+4.001708
09:31:58158.00158.50158.50+4.001707
09:31:58158.00158.50158.00+3.502706
09:31:56157.50158.00158.00+3.5011704
09:31:16157.50158.00157.50+3.001693
09:30:53157.50158.00157.50+3.001692
09:30:36157.50158.00158.00+3.501691
09:30:34157.50158.00157.50+3.001690
09:30:34157.50158.50157.50+3.001689
09:30:34157.50158.50157.50+3.0020688
09:30:34158.00158.50158.00+3.5011668
09:30:34158.00158.50158.00+3.503657
09:30:18158.00158.50158.00+3.502654
09:30:18158.00158.50158.50+4.003652
09:28:49158.50159.00158.50+4.001649
09:28:35158.50159.00158.50+4.001648
09:28:29158.50159.00158.50+4.001647
09:28:04158.50159.50158.50+4.003646
09:28:01159.00159.50159.00+4.5010643
09:28:01159.50160.00159.50+5.001633
09:27:47159.00159.50159.50+5.001632
09:27:47159.00159.50159.50+5.003631
09:27:44158.50159.50159.50+5.001628
09:27:44159.00159.50159.00+4.501627
09:27:43158.50159.50159.50+5.001626
09:27:42159.00159.50159.00+4.501625
09:27:42158.50159.00159.00+4.501624
09:27:40158.50159.00159.00+4.501623
09:27:38158.50159.00159.00+4.501622
09:27:37158.50159.00159.00+4.502621
09:27:27158.50159.00159.00+4.501619
09:26:57158.00158.50158.50+4.005618
09:26:57158.00158.50158.50+4.002613
09:26:44157.50158.00158.00+3.504611
09:26:21157.50158.00157.50+3.002607
09:26:21157.50158.00157.50+3.001605
09:26:16157.50158.00158.00+3.502604
09:26:11157.50158.00157.50+3.002602
09:26:04157.00157.50157.50+3.003600
09:25:58157.50158.00157.50+3.001597
09:25:39157.00157.50157.50+3.001596
09:25:39157.00158.00157.00+2.501595
09:25:38157.50158.00157.50+3.001594
09:25:37157.50158.00157.50+3.005593
09:25:35157.50158.00157.50+3.002588
09:25:29157.50158.00157.50+3.001586
09:25:25157.50158.00157.50+3.001585
09:25:07158.00158.50158.00+3.501584
09:25:05158.00158.50158.00+3.501583
09:25:04158.00158.50158.00+3.502582
09:25:04158.00158.50158.00+3.501580
09:24:29158.00158.50158.50+4.001579
09:24:09158.50159.00158.50+4.006578
09:23:58158.50159.00159.00+4.501572
09:23:49158.50159.00159.00+4.501571
09:23:45158.50159.00159.00+4.501570
09:23:45158.50159.00158.50+4.001569
09:23:40158.50159.00159.00+4.506568
09:23:29158.50159.00158.50+4.002562
09:23:20158.50159.00158.50+4.001560
09:23:04158.00159.50158.00+3.501559
09:22:48158.00159.50158.00+3.501558
09:22:41158.00159.50158.00+3.501557
09:22:40158.00159.50159.50+5.001556
09:22:37158.00159.50158.00+3.501555
09:22:29158.00159.50158.00+3.501554
09:22:29158.00158.50158.50+4.001553
09:22:29158.00158.50158.50+4.006552
09:22:29158.50159.00158.50+4.003546
09:22:27158.50159.00158.50+4.001543
09:22:14159.50160.00159.50+5.001542
09:22:07160.00160.50160.00+5.504541
09:22:07160.00160.50160.00+5.501537
09:21:44160.50161.00160.50+6.001536
09:21:44160.50161.00160.50+6.001535
09:21:42160.50161.00160.50+6.001534
09:21:42160.50161.00160.50+6.001533
09:21:34160.50161.00160.50+6.001532
09:21:23160.50161.00161.00+6.501531
09:21:22160.50161.00161.00+6.501530
09:21:19160.50161.00160.50+6.001529
09:21:15160.50161.00161.00+6.502528
09:21:02160.50161.00161.00+6.502526
09:20:38161.00161.50161.00+6.504524
09:20:38161.00161.50161.00+6.501520
09:20:29160.50161.00161.00+6.501519
09:20:28160.50161.00161.00+6.501518
09:20:25160.50161.00161.00+6.501517
09:20:24160.50161.00160.50+6.001516
09:20:19161.00161.50161.00+6.501515
09:20:19161.00161.50161.00+6.501514
09:20:08160.00161.00161.50+7.001513
09:20:08160.00161.00161.00+6.501512
09:20:04160.50161.50160.50+6.001511
09:20:01160.00160.50160.50+6.001510
09:20:00160.00161.00161.00+6.501509
09:19:54160.00161.50161.50+7.001508
09:19:54161.00161.50161.00+6.501507
09:19:51161.00161.50161.00+6.501506
09:19:51161.00161.50161.00+6.501505
09:19:50161.00161.50161.00+6.501504
09:19:49161.00161.50161.50+7.001503
09:19:48161.00161.50161.50+7.002502
09:19:40160.00161.00161.00+6.506500
09:19:40160.00161.00161.00+6.502494
09:19:39160.00161.00161.00+6.5012492
09:19:39160.00161.00161.00+6.502480
09:19:39160.50161.00161.00+6.5010478
09:19:38160.50161.00161.00+6.501468
09:19:37160.50161.00161.00+6.501467
09:19:30159.50160.50160.50+6.003466
09:19:30159.50160.50160.50+6.001463
09:19:29159.50160.50160.50+6.009462
09:19:29159.50160.00160.00+5.5033453
09:19:29159.50160.00160.00+5.5011420
09:19:29159.50160.00160.00+5.5014409
09:19:28159.50160.00160.00+5.501395
09:19:27159.50160.00160.00+5.503394
09:19:26159.50160.00160.00+5.505391
09:19:26159.50160.00160.00+5.504386
09:19:26159.50160.00160.00+5.505382
09:19:26159.50160.00160.00+5.504377
09:19:26158.50159.50159.50+5.001373
09:19:26158.50159.50159.50+5.009372
09:19:26158.50159.50159.50+5.0012363
09:19:21158.50159.50159.50+5.001351
09:19:21158.50159.00159.00+4.5011350
09:19:18158.00159.00159.00+4.502339
09:19:18158.00158.50158.50+4.0013337
09:19:17158.00158.50158.50+4.005324
09:19:05157.50158.00158.00+3.501319
09:18:56157.50158.00158.00+3.501318
09:18:45157.50158.00158.00+3.503317
09:18:35158.00158.50158.00+3.501314
09:18:33158.00158.50158.00+3.501313
09:18:32158.00158.50158.00+3.501312
09:18:29158.00158.50158.00+3.502311
09:18:27158.00158.50158.00+3.501309
09:18:27158.00158.50158.00+3.502308
09:18:26158.00158.50158.00+3.501306
09:18:26158.00158.50158.00+3.501305
09:18:23158.00158.50158.00+3.501304
09:18:20158.00158.50158.00+3.504303
09:17:40158.00158.50158.00+3.502299
09:17:23158.00158.50158.00+3.501297
09:17:07158.00158.50158.00+3.503296
09:17:07158.00158.50158.00+3.505293
09:16:59158.00158.50158.50+4.001288
09:16:59158.00158.50158.50+4.001287
09:16:15158.00158.50158.50+4.002286
09:15:50158.00158.50158.50+4.001284
09:15:49157.50158.00158.00+3.501283
09:15:47157.50158.00158.00+3.506282
09:15:35157.00158.00158.00+3.501276
09:15:31157.00157.50157.50+3.001275
09:15:13157.00157.50157.50+3.001274
09:15:13157.00157.50157.50+3.001273
09:14:45157.00157.50157.50+3.001272
09:14:42157.50158.00157.50+3.001271
09:14:42157.50158.00157.50+3.005270
09:13:52157.00157.50157.50+3.004265
09:13:52157.00157.50157.50+3.003261
09:13:52157.00157.50157.50+3.004258
09:11:55157.00157.50157.50+3.001254
09:11:48157.50158.00157.50+3.002253
09:11:39157.50158.00157.50+3.002251
09:11:34157.50158.00158.00+3.501249
09:10:56158.00158.50158.00+3.503248
09:10:38157.50158.50158.50+4.001245
09:10:08157.50158.00158.00+3.501244
09:10:00158.00158.50158.00+3.501243
09:09:58158.00158.50158.50+4.001242
09:09:51158.00158.50158.00+3.501241
09:09:46158.00158.50158.00+3.501240
09:09:27158.00158.50158.00+3.504239
09:08:34158.00158.50158.50+4.004235
09:08:34158.50159.50158.50+4.006231
09:08:31158.50159.00159.00+4.501225
09:08:27158.50159.00159.00+4.502224
09:08:09158.50159.00159.00+4.501222
09:08:08158.50159.00159.00+4.501221
09:08:07159.00159.50159.00+4.508220
09:08:07159.00159.50159.00+4.501212
09:08:06159.00159.50159.00+4.501211
09:07:58159.00159.50159.50+5.001210
09:07:57159.00160.00159.00+4.501209
09:07:53159.50160.00159.50+5.005208
09:07:49159.50160.00160.00+5.501203
09:07:45159.50160.00160.00+5.505202
09:07:42159.50160.00160.00+5.501197
09:07:41159.50160.00159.50+5.001196
09:07:36159.50160.00159.50+5.002195
09:07:30159.50160.00160.00+5.502193
09:07:28158.00159.00159.00+4.501191
09:07:27158.00158.50158.50+4.001190
09:07:27158.50160.00158.50+4.004189
09:07:26158.50159.00159.00+4.501185
09:07:25158.50160.00160.00+5.503184
09:07:24158.50159.50159.50+5.001181
09:07:24158.50159.50159.50+5.0010180
09:07:23158.50159.00159.00+4.502170
09:07:22158.50159.00159.00+4.501168
09:07:19158.50159.00159.00+4.501167
09:07:14158.50159.00159.00+4.501166
09:07:12158.50159.00159.00+4.501165
09:07:12158.50159.00159.00+4.502164
09:07:11157.50158.50158.50+4.001162
09:07:11157.50158.50158.50+4.001161
09:07:08157.50158.50158.50+4.002160
09:07:08157.50158.00158.00+3.501158
09:07:08157.50158.00158.00+3.5011157
09:07:07157.50158.00158.00+3.504146
09:07:02156.50158.00158.00+3.504142
09:06:54156.50157.50157.50+3.0020138
09:06:54156.50157.00157.00+2.501118
09:06:52156.00157.00157.00+2.501117
09:06:36156.00157.00157.00+2.507116
09:06:35156.00156.50156.50+2.002109
09:06:23156.00156.50156.50+2.002107
09:06:20156.00156.50156.50+2.001105
09:06:15156.50157.00156.50+2.001104
09:06:14156.50157.00156.50+2.001103
09:06:11156.50157.00156.50+2.001102
09:05:48156.50157.00156.50+2.002101
09:05:21156.50157.00157.00+2.50199
09:05:12156.50157.50156.50+2.00198
09:05:11157.00157.50157.00+2.50197
09:04:47156.50157.00157.00+2.50196
09:04:44157.00157.50157.00+2.50495
09:04:29157.00157.50157.00+2.50191
09:04:07157.50158.00157.50+3.00190
09:03:59157.50158.00157.50+3.00289
09:03:57157.50158.00157.50+3.00187
09:03:54157.50158.00157.50+3.00586
09:03:24157.50158.00157.50+3.00181
09:03:19157.00157.50157.50+3.00180
09:03:01156.50157.50157.50+3.00179
09:02:59156.00157.50157.50+3.00978
09:02:59156.00157.00157.00+2.50369
09:02:50155.50156.50156.50+2.00166
09:02:40155.50156.50156.50+2.00165
09:02:40155.50156.00156.00+1.50164
09:02:39155.50156.00156.00+1.50163
09:02:35156.00156.50156.00+1.50162
09:02:31156.00156.50156.00+1.50161
09:02:29156.00156.50156.00+1.50160
09:02:17156.00156.50156.50+2.00159
09:02:17156.50157.00156.50+2.00158
09:02:17156.50157.00156.50+2.00557
09:02:17156.50157.00156.50+2.00152
09:02:01156.50157.00156.50+2.00251
09:01:25156.50157.00157.50+3.00149
09:01:25156.50157.00157.00+2.50448
09:01:20157.00157.50157.00+2.50144
09:01:20156.50157.50156.50+2.00143
09:01:20157.00157.50157.00+2.50142
09:01:20157.00157.50157.00+2.50241
09:01:14157.00157.50157.50+3.00139
09:00:52157.00158.00157.00+2.50238
09:00:52157.00158.00158.00+3.50136
09:00:49157.50158.00157.50+3.00135
09:00:49157.50158.00157.50+3.00134
09:00:46157.00157.50157.50+3.00233
09:00:44156.00157.00157.00+2.50231
09:00:32155.50156.00156.00+1.50329
09:00:14155.00155.50155.50+1.00326
09:00:14155.00155.50155.50+1.00123
09:00:14----155.00+0.502222
 
加密貨幣
比特幣BTC 49349.04 -282.20 -0.57%
以太幣ETH 1559.07 -5.64 -0.36%
瑞波幣XRP 0.444156 0.00 -0.69%
比特幣現金BCH 531.28 30.33 6.05%
萊特幣LTC 192.50 17.26 9.85%
卡達幣ADA 1.24 -0.05 -4.05%
波場幣TRX 0.047910 0.00 0.19%
恆星幣XLM 0.424022 -0.01 -1.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。