APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
餐飲股7月營收 六角、雅茗-KY登今年新高
熱門
【台股盤後】收漲65.13點 塑膠運輸類股強勢
更新報價
美食-KY
(2723)
觀光事業
上市
96.40
▼-0.50
-0.52%
0.97
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
913
96.40
2
96.50
6
96.90
98.30
95.30
96.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
96.40
96.50
96.40
-0.50
1
913
13:30:00
96.40
96.50
96.40
-0.50
17
912
13:24:19
96.20
96.40
96.20
-0.70
1
895
13:24:08
96.20
96.40
96.20
-0.70
1
894
13:22:25
96.20
96.40
96.20
-0.70
1
893
13:21:56
96.20
96.50
96.20
-0.70
2
892
13:20:43
96.20
96.50
96.20
-0.70
1
890
13:20:22
96.10
96.50
96.10
-0.80
1
889
13:18:10
95.90
96.10
96.10
-0.80
1
888
13:17:55
95.90
96.00
96.00
-0.90
1
887
13:17:44
95.90
96.00
96.00
-0.90
2
886
13:16:36
95.80
95.90
95.90
-1.00
1
884
13:16:05
95.80
95.90
95.90
-1.00
1
883
13:13:19
95.80
96.00
95.80
-1.10
1
882
13:12:45
95.90
96.00
95.90
-1.00
1
881
13:08:20
95.60
95.70
95.70
-1.20
1
880
13:08:11
95.60
95.70
95.70
-1.20
2
879
13:07:39
95.70
95.80
95.60
-1.30
1
877
13:07:39
95.70
95.80
95.70
-1.20
4
876
13:07:34
95.80
95.90
95.80
-1.10
3
872
13:06:59
95.90
96.00
95.90
-1.00
2
869
13:06:59
95.90
96.00
95.90
-1.00
1
867
13:06:19
95.90
96.00
95.90
-1.00
1
866
13:00:41
95.80
95.90
95.90
-1.00
1
865
12:59:43
95.80
95.90
95.80
-1.10
1
864
12:59:32
95.80
95.90
95.80
-1.10
1
863
12:59:14
95.80
95.90
95.80
-1.10
1
862
12:58:05
95.80
95.90
95.80
-1.10
1
861
12:55:37
95.80
95.90
95.80
-1.10
1
860
12:53:29
95.80
95.90
95.80
-1.10
1
859
12:53:00
95.80
95.90
95.80
-1.10
1
858
12:52:22
95.80
95.90
95.80
-1.10
1
857
12:52:21
95.70
95.80
95.80
-1.10
2
856
12:51:35
95.70
95.80
95.80
-1.10
1
854
12:51:34
95.70
95.80
95.80
-1.10
1
853
12:51:32
95.70
95.80
95.80
-1.10
1
852
12:51:05
95.70
95.80
95.80
-1.10
1
851
12:50:57
95.70
95.80
95.80
-1.10
1
850
12:50:31
95.70
95.80
95.80
-1.10
1
849
12:47:55
95.70
95.80
95.70
-1.20
1
848
12:46:17
95.70
95.80
95.70
-1.20
3
847
12:44:37
95.80
96.10
95.80
-1.10
2
844
12:43:51
96.10
96.30
95.80
-1.10
6
842
12:43:51
96.10
96.30
95.90
-1.00
5
836
12:43:51
96.10
96.30
96.00
-0.90
6
831
12:43:51
96.10
96.30
96.10
-0.80
2
825
12:42:16
96.10
96.30
96.10
-0.80
1
823
12:40:10
96.20
96.30
96.20
-0.70
1
822
12:39:39
96.10
96.20
96.20
-0.70
1
821
12:36:00
95.90
96.00
96.00
-0.90
1
820
12:35:19
96.00
96.20
96.00
-0.90
1
819
12:35:02
96.00
96.20
96.00
-0.90
2
818
12:34:45
96.10
96.20
96.10
-0.80
1
816
12:32:50
96.00
96.10
96.10
-0.80
1
815
12:32:25
95.90
96.00
96.00
-0.90
2
814
12:32:25
95.90
96.00
96.00
-0.90
1
812
12:31:40
95.90
96.00
96.00
-0.90
1
811
12:31:14
96.20
96.40
96.00
-0.90
14
810
12:31:14
96.20
96.40
96.10
-0.80
2
796
12:31:14
96.20
96.40
96.20
-0.70
2
794
12:29:22
96.20
96.50
96.20
-0.70
1
792
12:29:11
96.30
96.50
96.30
-0.60
7
791
12:28:05
96.30
96.50
96.30
-0.60
3
784
12:27:15
96.30
96.40
96.40
-0.50
1
781
12:27:15
96.30
96.40
96.40
-0.50
1
780
12:23:00
96.30
96.40
96.30
-0.60
1
779
12:22:22
96.40
96.50
96.40
-0.50
1
778
12:21:26
96.40
96.50
96.40
-0.50
1
777
12:19:24
96.40
96.50
96.40
-0.50
1
776
12:18:01
96.40
96.50
96.40
-0.50
1
775
12:17:37
96.40
96.50
96.40
-0.50
1
774
12:16:51
96.40
96.50
96.40
-0.50
1
773
12:16:51
96.40
96.50
96.40
-0.50
1
772
12:12:59
96.30
96.40
96.40
-0.50
1
771
12:10:31
96.30
96.40
96.40
-0.50
1
770
12:10:14
96.30
96.40
96.30
-0.60
2
769
12:06:31
96.40
96.50
96.40
-0.50
2
767
12:06:31
96.40
96.50
96.40
-0.50
1
765
12:06:31
96.50
96.60
96.50
-0.40
3
764
12:05:26
96.50
96.60
96.50
-0.40
1
761
11:56:47
96.50
96.70
96.50
-0.40
1
760
11:52:41
96.50
96.80
96.50
-0.40
3
759
11:48:07
96.90
97.00
96.90
0
1
756
11:44:09
97.00
97.20
97.00
+0.10
1
755
11:43:48
97.00
97.20
97.00
+0.10
1
754
11:43:21
97.00
97.30
97.30
+0.40
1
753
11:43:16
97.10
97.30
97.10
+0.20
1
752
11:40:02
96.90
97.30
97.30
+0.40
1
751
11:38:34
96.90
97.00
97.00
+0.10
1
750
11:38:34
96.90
97.00
97.00
+0.10
1
749
11:36:29
96.90
97.00
97.00
+0.10
1
748
11:36:14
97.00
97.60
97.00
+0.10
2
747
11:34:17
97.00
97.70
97.70
+0.80
1
745
11:34:16
97.00
97.40
97.40
+0.50
2
744
11:32:14
96.40
96.50
97.80
+0.90
4
742
11:32:14
96.40
96.50
97.60
+0.70
1
738
11:32:14
96.40
96.50
97.50
+0.60
11
737
11:32:14
96.40
96.50
97.40
+0.50
2
726
11:32:14
96.40
96.50
97.30
+0.40
3
724
11:32:14
96.40
96.50
97.20
+0.30
3
721
11:32:14
96.40
96.50
97.10
+0.20
4
718
11:32:14
96.40
96.50
97.00
+0.10
6
714
11:32:14
96.40
96.50
96.90
0
1
708
11:32:14
96.40
96.50
96.70
-0.20
1
707
11:32:14
96.40
96.50
96.60
-0.30
1
706
11:32:14
96.40
96.50
96.50
-0.40
3
705
11:31:22
96.50
96.70
96.50
-0.40
2
702
11:24:30
96.70
97.00
96.70
-0.20
1
700
11:22:52
96.40
97.00
97.00
+0.10
1
699
11:22:03
96.30
96.80
97.00
+0.10
8
698
11:22:03
96.30
96.80
96.90
0
3
690
11:22:03
96.30
96.80
96.80
-0.10
1
687
11:21:30
96.30
96.40
96.40
-0.50
1
686
11:20:10
96.40
96.50
96.40
-0.50
2
685
11:19:07
96.40
96.50
96.40
-0.50
1
683
11:19:05
96.40
96.50
96.40
-0.50
1
682
11:18:39
96.50
96.60
96.50
-0.40
4
681
11:18:08
96.50
96.60
96.50
-0.40
1
677
11:17:27
96.50
96.70
96.50
-0.40
1
676
11:17:16
96.50
96.70
96.50
-0.40
3
675
11:17:16
96.50
96.70
96.50
-0.40
5
672
11:17:13
96.50
96.70
96.50
-0.40
1
667
11:17:13
96.50
96.70
96.50
-0.40
4
666
11:17:07
96.60
96.70
96.60
-0.30
5
662
11:16:50
96.70
96.90
96.70
-0.20
1
657
11:16:50
96.70
96.90
96.70
-0.20
4
656
11:14:44
96.80
96.90
96.80
-0.10
2
652
11:14:44
96.80
96.90
96.80
-0.10
2
650
11:14:44
96.80
96.90
96.80
-0.10
3
648
11:14:43
96.80
96.90
96.80
-0.10
1
645
11:11:02
96.90
97.00
96.90
0
1
644
11:09:44
96.80
96.90
96.90
0
2
643
11:07:39
96.90
97.00
96.90
0
3
641
11:06:15
96.90
97.00
97.00
+0.10
1
638
11:03:53
96.80
97.00
97.00
+0.10
8
637
11:03:34
96.80
96.90
96.90
0
3
629
10:58:12
96.80
96.90
96.80
-0.10
1
626
10:57:47
96.80
96.90
96.80
-0.10
1
625
10:57:43
96.80
96.90
96.80
-0.10
2
624
10:56:18
96.60
96.80
96.80
-0.10
1
622
10:53:52
96.70
96.80
96.70
-0.20
1
621
10:51:30
96.70
96.90
96.70
-0.20
1
620
10:49:36
96.60
96.70
96.70
-0.20
1
619
10:49:36
96.60
96.70
96.70
-0.20
2
618
10:49:16
96.70
96.90
96.70
-0.20
7
616
10:46:07
96.70
96.90
96.70
-0.20
1
609
10:45:28
96.70
96.90
96.70
-0.20
1
608
10:42:48
96.70
97.00
96.70
-0.20
1
607
10:41:16
96.60
96.90
96.90
0
1
606
10:39:40
96.70
96.90
96.70
-0.20
1
605
10:39:40
96.70
96.90
96.70
-0.20
1
604
10:39:25
96.80
96.90
96.80
-0.10
2
603
10:39:19
96.80
96.90
96.80
-0.10
1
601
10:39:07
96.70
96.80
96.80
-0.10
2
600
10:39:07
96.70
96.80
96.80
-0.10
2
598
10:38:47
96.90
97.00
96.80
-0.10
5
596
10:38:47
96.90
97.00
96.90
0
1
591
10:38:46
96.80
96.90
96.90
0
1
590
10:38:15
97.00
97.10
97.00
+0.10
3
589
10:36:58
96.90
97.00
97.00
+0.10
1
586
10:36:37
96.90
97.00
97.00
+0.10
1
585
10:36:23
97.00
97.20
97.00
+0.10
8
584
10:36:12
97.10
97.20
97.10
+0.20
1
576
10:35:48
97.30
97.40
97.30
+0.40
1
575
10:35:28
97.10
97.30
97.30
+0.40
1
574
10:35:28
97.20
97.30
97.20
+0.30
3
573
10:33:30
96.80
97.00
97.00
+0.10
2
570
10:33:30
96.80
97.00
97.00
+0.10
7
568
10:33:30
96.80
97.00
97.00
+0.10
1
561
10:33:30
96.80
96.90
96.90
0
7
560
10:29:22
96.70
96.80
96.80
-0.10
1
553
10:29:22
96.70
96.80
96.80
-0.10
3
552
10:29:09
96.70
96.80
96.80
-0.10
1
549
10:29:09
96.70
96.80
96.80
-0.10
1
548
10:28:36
96.60
96.70
96.70
-0.20
1
547
10:27:07
96.70
96.80
96.80
-0.10
1
546
10:26:20
96.70
96.80
96.70
-0.20
1
545
10:26:11
96.70
96.80
96.70
-0.20
1
544
10:25:59
96.50
96.60
96.60
-0.30
1
543
10:25:51
96.60
96.80
96.60
-0.30
2
542
10:25:41
96.60
96.70
96.70
-0.20
1
540
10:25:25
96.50
96.60
96.60
-0.30
3
539
10:23:00
96.50
96.60
96.50
-0.40
1
536
10:21:36
96.40
96.60
96.40
-0.50
1
535
10:21:29
96.40
96.60
96.40
-0.50
1
534
10:21:26
96.50
96.60
96.50
-0.40
1
533
10:21:18
96.40
96.50
96.50
-0.40
1
532
10:18:25
96.40
96.50
96.40
-0.50
2
531
10:15:33
96.30
96.40
96.40
-0.50
2
529
10:14:16
96.40
96.50
96.40
-0.50
2
527
10:13:34
96.40
96.50
96.40
-0.50
1
525
10:13:27
96.50
96.60
96.50
-0.40
2
524
10:13:27
96.50
96.60
96.50
-0.40
2
522
10:13:17
96.30
96.40
96.40
-0.50
2
520
10:13:11
96.40
96.60
96.40
-0.50
1
518
10:13:10
96.50
96.60
96.50
-0.40
1
517
10:12:52
96.30
96.40
96.50
-0.40
2
516
10:12:52
96.30
96.40
96.40
-0.50
2
514
10:11:32
96.20
96.30
96.30
-0.60
1
512
10:09:48
96.20
96.30
96.30
-0.60
1
511
10:09:40
96.20
96.30
96.30
-0.60
1
510
10:07:09
96.20
96.40
96.20
-0.70
1
509
10:06:02
96.00
96.10
96.10
-0.80
1
508
10:06:02
96.10
96.40
96.10
-0.80
4
507
10:05:43
96.10
96.30
96.30
-0.60
1
503
10:03:15
95.90
96.10
96.10
-0.80
2
502
10:03:05
95.90
96.00
96.00
-0.90
1
500
10:01:48
95.90
96.00
96.00
-0.90
1
499
10:01:37
95.90
96.00
95.90
-1.00
1
498
09:59:53
95.80
95.90
95.90
-1.00
1
497
09:59:10
95.80
95.90
95.80
-1.10
1
496
09:58:31
95.70
95.80
95.80
-1.10
1
495
09:55:24
95.70
95.80
95.70
-1.20
1
494
09:54:18
95.60
95.70
95.70
-1.20
1
493
09:54:00
95.60
95.70
95.60
-1.30
1
492
09:52:41
95.50
95.60
95.60
-1.30
1
491
09:52:01
95.50
95.60
95.50
-1.40
1
490
09:51:52
95.50
95.60
95.50
-1.40
2
489
09:51:43
95.40
95.50
95.50
-1.40
2
487
09:51:22
95.50
95.70
95.50
-1.40
6
485
09:51:20
95.50
95.70
95.50
-1.40
1
479
09:51:19
95.50
95.80
95.50
-1.40
1
478
09:51:19
95.60
95.80
95.60
-1.30
5
477
09:51:07
95.70
95.80
95.70
-1.20
2
472
09:49:53
95.60
95.80
95.60
-1.30
1
470
09:49:52
95.60
95.70
95.70
-1.20
2
469
09:49:38
95.70
95.90
95.70
-1.20
1
467
09:49:37
95.70
95.80
95.80
-1.10
1
466
09:49:36
95.70
95.80
95.70
-1.20
1
465
09:49:35
95.70
95.80
95.70
-1.20
1
464
09:49:34
95.70
95.80
95.70
-1.20
1
463
09:49:33
95.70
95.80
95.70
-1.20
1
462
09:48:02
95.80
95.90
95.80
-1.10
1
461
09:47:55
95.70
95.90
95.70
-1.20
1
460
09:47:28
95.80
96.00
95.80
-1.10
1
459
09:45:11
95.70
95.80
95.80
-1.10
1
458
09:45:11
95.80
96.10
95.80
-1.10
4
457
09:42:55
95.70
95.80
95.80
-1.10
2
453
09:42:55
95.90
96.10
95.80
-1.10
1
451
09:42:55
95.90
96.10
95.90
-1.00
2
450
09:42:40
95.80
96.00
96.00
-0.90
3
448
09:42:37
95.80
95.90
95.90
-1.00
1
445
09:42:30
95.80
95.90
95.90
-1.00
1
444
09:40:20
95.80
95.90
95.80
-1.10
1
443
09:40:08
95.80
95.90
95.80
-1.10
1
442
09:38:07
95.60
95.80
95.80
-1.10
1
441
09:36:59
95.50
95.70
95.50
-1.40
1
440
09:36:39
95.50
95.70
95.50
-1.40
1
439
09:36:24
95.50
95.70
95.50
-1.40
3
438
09:36:24
95.50
95.70
95.50
-1.40
2
435
09:36:07
95.50
95.70
95.50
-1.40
3
433
09:36:06
95.50
95.70
95.50
-1.40
1
430
09:36:04
95.50
95.70
95.50
-1.40
1
429
09:35:54
95.40
95.70
95.30
-1.60
1
428
09:35:54
95.40
95.70
95.40
-1.50
2
427
09:35:49
95.50
95.80
95.50
-1.40
6
425
09:35:49
95.50
95.80
95.50
-1.40
1
419
09:35:49
95.50
95.80
95.50
-1.40
1
418
09:35:49
95.50
95.80
95.50
-1.40
5
417
09:35:48
95.50
95.80
95.50
-1.40
1
412
09:35:48
95.50
95.70
95.80
-1.10
3
411
09:35:48
95.50
95.70
95.70
-1.20
2
408
09:35:47
95.50
95.70
95.50
-1.40
1
406
09:35:46
95.50
95.70
95.50
-1.40
1
405
09:35:39
95.60
95.80
95.60
-1.30
2
404
09:35:25
95.60
95.80
95.60
-1.30
6
402
09:35:14
95.70
95.80
95.70
-1.20
3
396
09:35:14
95.60
95.80
95.60
-1.30
1
393
09:35:13
95.60
95.80
95.60
-1.30
1
392
09:35:10
95.70
95.80
95.70
-1.20
1
391
09:35:09
95.70
95.80
95.70
-1.20
4
390
09:35:07
95.70
95.80
95.70
-1.20
3
386
09:35:07
95.70
95.80
95.70
-1.20
2
383
09:35:07
95.80
95.90
95.80
-1.10
1
381
09:34:35
95.70
95.80
95.80
-1.10
1
380
09:33:40
95.50
95.80
95.50
-1.40
1
379
09:33:39
95.50
95.80
95.50
-1.40
1
378
09:33:38
95.60
95.80
95.60
-1.30
2
377
09:33:38
95.60
95.80
95.60
-1.30
2
375
09:33:38
95.60
95.80
95.60
-1.30
6
373
09:33:38
95.60
95.80
95.60
-1.30
7
367
09:33:37
95.60
95.80
95.60
-1.30
1
360
09:33:36
95.60
95.80
95.60
-1.30
1
359
09:33:35
95.60
95.80
95.60
-1.30
1
358
09:33:34
95.70
95.80
95.70
-1.20
10
357
09:33:34
95.70
95.80
95.70
-1.20
3
347
09:33:30
95.70
95.80
95.70
-1.20
1
344
09:33:30
95.70
95.90
95.70
-1.20
1
343
09:33:29
95.80
95.90
95.80
-1.10
4
342
09:33:29
95.80
96.00
95.80
-1.10
1
338
09:33:29
95.90
96.00
95.90
-1.00
2
337
09:32:48
95.80
96.00
95.80
-1.10
1
335
09:32:47
95.90
96.00
95.90
-1.00
1
334
09:32:46
95.90
96.00
95.90
-1.00
1
333
09:32:46
96.00
96.10
96.00
-0.90
1
332
09:31:58
95.80
96.00
96.00
-0.90
1
331
09:31:53
95.90
96.00
95.90
-1.00
2
330
09:30:39
95.80
96.00
95.80
-1.10
2
328
09:30:05
95.70
96.00
95.70
-1.20
2
326
09:29:45
95.70
96.00
95.70
-1.20
1
324
09:29:34
95.70
96.00
95.70
-1.20
1
323
09:29:34
95.80
96.00
95.80
-1.10
4
322
09:29:26
95.90
96.10
95.90
-1.00
1
318
09:29:24
96.00
96.10
96.00
-0.90
5
317
09:29:24
96.00
96.10
96.00
-0.90
7
312
09:29:24
96.00
96.10
96.00
-0.90
1
305
09:29:24
96.10
96.30
96.10
-0.80
2
304
09:29:15
96.20
96.30
96.20
-0.70
3
302
09:29:14
96.30
96.40
96.30
-0.60
1
299
09:29:13
96.40
96.60
96.40
-0.50
1
298
09:29:13
96.50
96.60
96.50
-0.40
2
297
09:28:53
96.30
96.50
96.50
-0.40
3
295
09:28:37
96.30
96.40
96.40
-0.50
1
292
09:28:12
96.30
96.40
96.30
-0.60
1
291
09:27:30
96.10
96.30
96.30
-0.60
2
290
09:27:15
96.10
96.30
96.30
-0.60
5
288
09:26:19
96.10
96.20
96.10
-0.80
1
283
09:26:14
96.10
96.20
96.10
-0.80
1
282
09:25:40
96.00
96.10
96.10
-0.80
1
281
09:25:18
96.00
96.10
96.00
-0.90
1
280
09:24:52
95.70
96.00
96.00
-0.90
1
279
09:24:34
95.80
96.00
95.80
-1.10
1
278
09:24:30
95.80
96.00
95.80
-1.10
1
277
09:24:29
95.80
96.00
95.80
-1.10
1
276
09:24:28
95.80
96.00
95.80
-1.10
1
275
09:24:27
95.80
96.00
95.80
-1.10
1
274
09:24:27
95.90
96.00
95.90
-1.00
1
273
09:24:26
96.00
96.20
96.00
-0.90
3
272
09:24:26
96.00
96.20
96.00
-0.90
9
269
09:24:26
96.00
96.20
96.00
-0.90
1
260
09:24:25
96.00
96.30
96.00
-0.90
1
259
09:24:24
96.00
96.30
96.00
-0.90
1
258
09:23:17
96.10
96.30
96.10
-0.80
3
257
09:22:55
96.20
96.30
96.20
-0.70
1
254
09:22:09
96.10
96.30
96.10
-0.80
2
253
09:21:27
96.10
96.30
96.10
-0.80
1
251
09:20:42
96.10
96.30
96.10
-0.80
1
250
09:20:31
96.10
96.40
96.10
-0.80
3
249
09:20:24
96.10
96.50
96.10
-0.80
4
246
09:19:51
96.10
96.80
96.10
-0.80
4
242
09:19:44
96.20
96.80
96.20
-0.70
2
238
09:19:30
96.50
96.60
96.50
-0.40
4
236
09:19:29
96.50
96.60
96.50
-0.40
1
232
09:19:28
96.60
96.90
96.60
-0.30
1
231
09:19:15
96.60
96.80
96.60
-0.30
1
230
09:19:13
96.70
96.80
96.70
-0.20
1
229
09:17:53
96.60
96.80
96.80
-0.10
1
228
09:17:34
96.60
96.80
96.60
-0.30
1
227
09:17:13
96.60
96.70
96.60
-0.30
1
226
09:16:04
96.50
96.80
96.50
-0.40
1
225
09:14:43
96.40
96.50
96.50
-0.40
1
224
09:14:21
96.10
96.40
96.40
-0.50
1
223
09:14:19
96.10
96.20
96.20
-0.70
1
222
09:13:52
96.00
96.20
96.00
-0.90
1
221
09:13:25
95.90
96.10
96.10
-0.80
2
220
09:13:25
95.90
96.10
96.10
-0.80
1
218
09:12:00
95.90
96.00
95.90
-1.00
2
217
09:10:52
95.80
96.00
96.00
-0.90
1
215
09:10:52
95.90
96.00
95.90
-1.00
1
214
09:10:45
96.00
96.20
96.00
-0.90
1
213
09:10:43
96.00
96.20
96.00
-0.90
2
212
09:10:42
96.00
96.20
96.00
-0.90
1
210
09:10:35
96.10
96.20
96.10
-0.80
1
209
09:10:16
96.00
96.10
96.10
-0.80
1
208
09:09:58
95.80
96.00
96.00
-0.90
3
207
09:09:52
96.00
96.10
96.00
-0.90
2
204
09:09:42
95.80
96.00
96.00
-0.90
1
202
09:09:22
96.00
96.10
96.00
-0.90
1
201
09:09:21
96.00
96.10
96.00
-0.90
2
200
09:09:20
96.00
96.10
96.00
-0.90
2
198
09:09:20
96.10
96.20
96.10
-0.80
1
196
09:08:38
95.70
96.00
96.00
-0.90
3
195
09:08:34
96.00
96.10
96.00
-0.90
2
192
09:08:34
96.00
96.10
96.00
-0.90
2
190
09:08:29
95.70
96.00
96.00
-0.90
2
188
09:08:23
96.00
96.10
96.00
-0.90
1
186
09:08:22
95.70
96.00
96.00
-0.90
2
185
09:08:18
96.00
96.10
96.00
-0.90
1
183
09:08:18
96.00
96.10
96.00
-0.90
1
182
09:08:18
96.00
96.10
96.00
-0.90
2
181
09:08:14
96.00
96.10
96.10
-0.80
1
179
09:08:06
95.60
96.00
96.00
-0.90
4
178
09:07:50
95.60
96.00
95.60
-1.30
1
174
09:07:40
95.60
96.00
95.60
-1.30
2
173
09:07:39
95.60
96.00
95.60
-1.30
1
171
09:07:28
95.70
96.00
95.70
-1.20
1
170
09:07:17
95.70
96.10
95.70
-1.20
1
169
09:07:05
95.70
96.30
95.70
-1.20
1
168
09:06:54
95.70
96.50
95.70
-1.20
1
167
09:06:43
95.70
96.50
95.70
-1.20
1
166
09:06:38
95.70
96.40
96.40
-0.50
1
165
09:06:32
95.60
96.50
95.60
-1.30
1
164
09:06:29
95.60
96.50
96.50
-0.40
1
163
09:06:29
95.60
96.50
96.50
-0.40
1
162
09:06:29
95.60
96.30
96.50
-0.40
1
161
09:06:29
95.60
96.30
96.30
-0.60
1
160
09:06:29
95.60
96.10
96.10
-0.80
1
159
09:06:29
95.60
96.00
96.00
-0.90
5
158
09:06:27
95.50
96.00
96.00
-0.90
1
153
09:06:27
95.50
96.00
96.00
-0.90
1
152
09:06:26
95.50
96.00
96.00
-0.90
1
151
09:06:21
95.50
96.00
95.50
-1.40
1
150
09:06:20
95.50
96.00
96.00
-0.90
1
149
09:06:14
95.50
96.00
96.00
-0.90
1
148
09:06:13
95.60
96.00
95.60
-1.30
5
147
09:06:10
95.80
96.00
95.80
-1.10
1
142
09:06:10
95.70
96.00
95.70
-1.20
1
141
09:05:59
95.70
96.10
95.70
-1.20
1
140
09:05:48
95.60
96.30
95.60
-1.30
1
139
09:05:48
95.60
95.80
95.80
-1.10
1
138
09:05:37
95.80
96.30
95.80
-1.10
1
137
09:05:27
96.40
96.70
96.40
-0.50
1
136
09:05:26
96.50
96.80
96.50
-0.40
5
135
09:05:26
96.50
96.80
96.50
-0.40
1
130
09:05:24
96.80
96.90
96.80
-0.10
1
129
09:05:23
96.80
97.00
96.80
-0.10
4
128
09:05:18
96.90
97.30
96.90
0
3
124
09:05:18
97.00
97.30
97.00
+0.10
13
121
09:05:18
97.00
97.30
97.00
+0.10
2
108
09:05:17
97.00
97.30
97.00
+0.10
1
106
09:05:17
97.00
97.30
97.00
+0.10
10
105
09:05:14
97.30
97.50
97.30
+0.40
1
95
09:05:04
97.50
97.60
97.50
+0.60
1
94
09:05:03
97.50
97.70
97.50
+0.60
1
93
09:04:55
97.60
97.70
97.60
+0.70
1
92
09:04:52
97.60
97.70
97.60
+0.70
1
91
09:04:44
97.70
97.90
97.70
+0.80
2
90
09:04:41
97.80
97.90
97.80
+0.90
1
88
09:04:30
97.80
97.90
97.80
+0.90
3
87
09:04:30
97.80
97.90
97.80
+0.90
1
84
09:04:30
97.80
97.90
97.80
+0.90
1
83
09:04:26
97.90
98.00
97.90
+1.00
1
82
09:04:25
97.90
98.00
97.90
+1.00
2
81
09:04:19
97.90
98.00
97.90
+1.00
1
79
09:04:08
97.90
98.00
97.90
+1.00
1
78
09:03:59
97.90
98.00
98.00
+1.10
1
77
09:03:57
97.90
98.00
97.90
+1.00
1
76
09:03:49
97.90
98.00
97.90
+1.00
1
75
09:03:46
97.90
98.00
97.90
+1.00
1
74
09:03:38
98.00
98.10
98.00
+1.10
1
73
09:03:36
97.80
98.00
98.00
+1.10
1
72
09:03:34
97.90
98.00
97.90
+1.00
1
71
09:03:34
97.90
98.00
97.90
+1.00
1
70
09:03:23
98.00
98.10
98.00
+1.10
1
69
09:03:23
97.90
98.00
98.00
+1.10
1
68
09:03:12
97.80
98.10
97.80
+0.90
1
67
09:03:01
97.80
98.10
97.80
+0.90
1
66
09:02:58
97.80
98.00
98.00
+1.10
2
65
09:02:51
97.80
97.90
97.90
+1.00
1
63
09:02:50
97.80
98.00
97.80
+0.90
1
62
09:02:46
97.90
98.00
97.90
+1.00
1
61
09:02:39
97.80
98.00
97.80
+0.90
1
60
09:02:33
97.90
98.00
97.90
+1.00
1
59
09:02:28
97.80
98.50
97.80
+0.90
1
58
09:02:28
97.80
98.00
98.00
+1.10
1
57
09:02:26
97.80
98.00
98.30
+1.40
3
56
09:02:26
97.80
98.00
98.10
+1.20
1
53
09:02:26
97.80
98.00
98.00
+1.10
1
52
09:02:17
98.00
98.10
98.00
+1.10
1
51
09:02:06
98.00
98.10
98.00
+1.10
1
50
09:02:00
97.80
98.00
98.00
+1.10
1
49
09:01:55
97.80
98.20
98.30
+1.40
2
48
09:01:55
97.80
98.20
98.20
+1.30
2
46
09:01:55
98.00
98.20
98.00
+1.10
1
44
09:01:55
98.00
98.20
98.00
+1.10
1
43
09:01:50
97.70
98.00
98.00
+1.10
1
42
09:01:45
97.50
98.20
98.20
+1.30
1
41
09:01:35
97.50
98.00
98.00
+1.10
1
40
09:01:24
97.50
97.80
97.80
+0.90
1
39
09:01:21
97.30
97.50
97.50
+0.60
1
38
09:01:05
97.20
97.50
97.50
+0.60
2
37
09:01:05
97.20
97.50
97.50
+0.60
1
35
09:00:59
97.20
97.40
97.40
+0.50
1
34
09:00:59
97.20
97.40
97.40
+0.50
3
33
09:00:59
97.20
97.40
97.40
+0.50
1
30
09:00:50
97.00
97.40
97.40
+0.50
5
29
09:00:43
97.00
97.40
97.00
+0.10
1
24
09:00:18
97.00
97.10
97.10
+0.20
1
23
09:00:18
96.90
97.00
97.00
+0.10
1
22
09:00:18
--
--
96.90
0
21
21
個股名稱
可成7月營收為78.52億元，年減9...
茂迪第2季轉盈每股純益0.51元 ...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
光洋科7月營收為22.02億元，年...
‧
家登7月營收為2.15億元，年增24...
‧
筆電與平板需求穩定 可成7月營...
‧
盛達7月營收為0.67億元，年增48...
更多
加密貨幣
比特幣
BTC
11887.52
211.78
1.81%
以太幣
ETH
396.94
5.82
1.49%
瑞波幣
XRP
0.295307
0.01
2.31%
比特幣現金
BCH
303.35
2.95
0.98%
萊特幣
LTC
58.44
1.30
2.28%
卡達幣
ADA
0.144353
0.00
-0.61%
波場幣
TRX
0.021407
0.00
4.56%
恆星幣
XLM
0.105700
0.00
0.58%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
