美食-KY  (2723) 觀光事業 上市

96.40 ▼-0.50 -0.52% 0.97
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 913 96.40 2 96.50 6 96.90 98.30 95.30 96.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0096.4096.5096.40-0.501913
13:30:0096.4096.5096.40-0.5017912
13:24:1996.2096.4096.20-0.701895
13:24:0896.2096.4096.20-0.701894
13:22:2596.2096.4096.20-0.701893
13:21:5696.2096.5096.20-0.702892
13:20:4396.2096.5096.20-0.701890
13:20:2296.1096.5096.10-0.801889
13:18:1095.9096.1096.10-0.801888
13:17:5595.9096.0096.00-0.901887
13:17:4495.9096.0096.00-0.902886
13:16:3695.8095.9095.90-1.001884
13:16:0595.8095.9095.90-1.001883
13:13:1995.8096.0095.80-1.101882
13:12:4595.9096.0095.90-1.001881
13:08:2095.6095.7095.70-1.201880
13:08:1195.6095.7095.70-1.202879
13:07:3995.7095.8095.60-1.301877
13:07:3995.7095.8095.70-1.204876
13:07:3495.8095.9095.80-1.103872
13:06:5995.9096.0095.90-1.002869
13:06:5995.9096.0095.90-1.001867
13:06:1995.9096.0095.90-1.001866
13:00:4195.8095.9095.90-1.001865
12:59:4395.8095.9095.80-1.101864
12:59:3295.8095.9095.80-1.101863
12:59:1495.8095.9095.80-1.101862
12:58:0595.8095.9095.80-1.101861
12:55:3795.8095.9095.80-1.101860
12:53:2995.8095.9095.80-1.101859
12:53:0095.8095.9095.80-1.101858
12:52:2295.8095.9095.80-1.101857
12:52:2195.7095.8095.80-1.102856
12:51:3595.7095.8095.80-1.101854
12:51:3495.7095.8095.80-1.101853
12:51:3295.7095.8095.80-1.101852
12:51:0595.7095.8095.80-1.101851
12:50:5795.7095.8095.80-1.101850
12:50:3195.7095.8095.80-1.101849
12:47:5595.7095.8095.70-1.201848
12:46:1795.7095.8095.70-1.203847
12:44:3795.8096.1095.80-1.102844
12:43:5196.1096.3095.80-1.106842
12:43:5196.1096.3095.90-1.005836
12:43:5196.1096.3096.00-0.906831
12:43:5196.1096.3096.10-0.802825
12:42:1696.1096.3096.10-0.801823
12:40:1096.2096.3096.20-0.701822
12:39:3996.1096.2096.20-0.701821
12:36:0095.9096.0096.00-0.901820
12:35:1996.0096.2096.00-0.901819
12:35:0296.0096.2096.00-0.902818
12:34:4596.1096.2096.10-0.801816
12:32:5096.0096.1096.10-0.801815
12:32:2595.9096.0096.00-0.902814
12:32:2595.9096.0096.00-0.901812
12:31:4095.9096.0096.00-0.901811
12:31:1496.2096.4096.00-0.9014810
12:31:1496.2096.4096.10-0.802796
12:31:1496.2096.4096.20-0.702794
12:29:2296.2096.5096.20-0.701792
12:29:1196.3096.5096.30-0.607791
12:28:0596.3096.5096.30-0.603784
12:27:1596.3096.4096.40-0.501781
12:27:1596.3096.4096.40-0.501780
12:23:0096.3096.4096.30-0.601779
12:22:2296.4096.5096.40-0.501778
12:21:2696.4096.5096.40-0.501777
12:19:2496.4096.5096.40-0.501776
12:18:0196.4096.5096.40-0.501775
12:17:3796.4096.5096.40-0.501774
12:16:5196.4096.5096.40-0.501773
12:16:5196.4096.5096.40-0.501772
12:12:5996.3096.4096.40-0.501771
12:10:3196.3096.4096.40-0.501770
12:10:1496.3096.4096.30-0.602769
12:06:3196.4096.5096.40-0.502767
12:06:3196.4096.5096.40-0.501765
12:06:3196.5096.6096.50-0.403764
12:05:2696.5096.6096.50-0.401761
11:56:4796.5096.7096.50-0.401760
11:52:4196.5096.8096.50-0.403759
11:48:0796.9097.0096.9001756
11:44:0997.0097.2097.00+0.101755
11:43:4897.0097.2097.00+0.101754
11:43:2197.0097.3097.30+0.401753
11:43:1697.1097.3097.10+0.201752
11:40:0296.9097.3097.30+0.401751
11:38:3496.9097.0097.00+0.101750
11:38:3496.9097.0097.00+0.101749
11:36:2996.9097.0097.00+0.101748
11:36:1497.0097.6097.00+0.102747
11:34:1797.0097.7097.70+0.801745
11:34:1697.0097.4097.40+0.502744
11:32:1496.4096.5097.80+0.904742
11:32:1496.4096.5097.60+0.701738
11:32:1496.4096.5097.50+0.6011737
11:32:1496.4096.5097.40+0.502726
11:32:1496.4096.5097.30+0.403724
11:32:1496.4096.5097.20+0.303721
11:32:1496.4096.5097.10+0.204718
11:32:1496.4096.5097.00+0.106714
11:32:1496.4096.5096.9001708
11:32:1496.4096.5096.70-0.201707
11:32:1496.4096.5096.60-0.301706
11:32:1496.4096.5096.50-0.403705
11:31:2296.5096.7096.50-0.402702
11:24:3096.7097.0096.70-0.201700
11:22:5296.4097.0097.00+0.101699
11:22:0396.3096.8097.00+0.108698
11:22:0396.3096.8096.9003690
11:22:0396.3096.8096.80-0.101687
11:21:3096.3096.4096.40-0.501686
11:20:1096.4096.5096.40-0.502685
11:19:0796.4096.5096.40-0.501683
11:19:0596.4096.5096.40-0.501682
11:18:3996.5096.6096.50-0.404681
11:18:0896.5096.6096.50-0.401677
11:17:2796.5096.7096.50-0.401676
11:17:1696.5096.7096.50-0.403675
11:17:1696.5096.7096.50-0.405672
11:17:1396.5096.7096.50-0.401667
11:17:1396.5096.7096.50-0.404666
11:17:0796.6096.7096.60-0.305662
11:16:5096.7096.9096.70-0.201657
11:16:5096.7096.9096.70-0.204656
11:14:4496.8096.9096.80-0.102652
11:14:4496.8096.9096.80-0.102650
11:14:4496.8096.9096.80-0.103648
11:14:4396.8096.9096.80-0.101645
11:11:0296.9097.0096.9001644
11:09:4496.8096.9096.9002643
11:07:3996.9097.0096.9003641
11:06:1596.9097.0097.00+0.101638
11:03:5396.8097.0097.00+0.108637
11:03:3496.8096.9096.9003629
10:58:1296.8096.9096.80-0.101626
10:57:4796.8096.9096.80-0.101625
10:57:4396.8096.9096.80-0.102624
10:56:1896.6096.8096.80-0.101622
10:53:5296.7096.8096.70-0.201621
10:51:3096.7096.9096.70-0.201620
10:49:3696.6096.7096.70-0.201619
10:49:3696.6096.7096.70-0.202618
10:49:1696.7096.9096.70-0.207616
10:46:0796.7096.9096.70-0.201609
10:45:2896.7096.9096.70-0.201608
10:42:4896.7097.0096.70-0.201607
10:41:1696.6096.9096.9001606
10:39:4096.7096.9096.70-0.201605
10:39:4096.7096.9096.70-0.201604
10:39:2596.8096.9096.80-0.102603
10:39:1996.8096.9096.80-0.101601
10:39:0796.7096.8096.80-0.102600
10:39:0796.7096.8096.80-0.102598
10:38:4796.9097.0096.80-0.105596
10:38:4796.9097.0096.9001591
10:38:4696.8096.9096.9001590
10:38:1597.0097.1097.00+0.103589
10:36:5896.9097.0097.00+0.101586
10:36:3796.9097.0097.00+0.101585
10:36:2397.0097.2097.00+0.108584
10:36:1297.1097.2097.10+0.201576
10:35:4897.3097.4097.30+0.401575
10:35:2897.1097.3097.30+0.401574
10:35:2897.2097.3097.20+0.303573
10:33:3096.8097.0097.00+0.102570
10:33:3096.8097.0097.00+0.107568
10:33:3096.8097.0097.00+0.101561
10:33:3096.8096.9096.9007560
10:29:2296.7096.8096.80-0.101553
10:29:2296.7096.8096.80-0.103552
10:29:0996.7096.8096.80-0.101549
10:29:0996.7096.8096.80-0.101548
10:28:3696.6096.7096.70-0.201547
10:27:0796.7096.8096.80-0.101546
10:26:2096.7096.8096.70-0.201545
10:26:1196.7096.8096.70-0.201544
10:25:5996.5096.6096.60-0.301543
10:25:5196.6096.8096.60-0.302542
10:25:4196.6096.7096.70-0.201540
10:25:2596.5096.6096.60-0.303539
10:23:0096.5096.6096.50-0.401536
10:21:3696.4096.6096.40-0.501535
10:21:2996.4096.6096.40-0.501534
10:21:2696.5096.6096.50-0.401533
10:21:1896.4096.5096.50-0.401532
10:18:2596.4096.5096.40-0.502531
10:15:3396.3096.4096.40-0.502529
10:14:1696.4096.5096.40-0.502527
10:13:3496.4096.5096.40-0.501525
10:13:2796.5096.6096.50-0.402524
10:13:2796.5096.6096.50-0.402522
10:13:1796.3096.4096.40-0.502520
10:13:1196.4096.6096.40-0.501518
10:13:1096.5096.6096.50-0.401517
10:12:5296.3096.4096.50-0.402516
10:12:5296.3096.4096.40-0.502514
10:11:3296.2096.3096.30-0.601512
10:09:4896.2096.3096.30-0.601511
10:09:4096.2096.3096.30-0.601510
10:07:0996.2096.4096.20-0.701509
10:06:0296.0096.1096.10-0.801508
10:06:0296.1096.4096.10-0.804507
10:05:4396.1096.3096.30-0.601503
10:03:1595.9096.1096.10-0.802502
10:03:0595.9096.0096.00-0.901500
10:01:4895.9096.0096.00-0.901499
10:01:3795.9096.0095.90-1.001498
09:59:5395.8095.9095.90-1.001497
09:59:1095.8095.9095.80-1.101496
09:58:3195.7095.8095.80-1.101495
09:55:2495.7095.8095.70-1.201494
09:54:1895.6095.7095.70-1.201493
09:54:0095.6095.7095.60-1.301492
09:52:4195.5095.6095.60-1.301491
09:52:0195.5095.6095.50-1.401490
09:51:5295.5095.6095.50-1.402489
09:51:4395.4095.5095.50-1.402487
09:51:2295.5095.7095.50-1.406485
09:51:2095.5095.7095.50-1.401479
09:51:1995.5095.8095.50-1.401478
09:51:1995.6095.8095.60-1.305477
09:51:0795.7095.8095.70-1.202472
09:49:5395.6095.8095.60-1.301470
09:49:5295.6095.7095.70-1.202469
09:49:3895.7095.9095.70-1.201467
09:49:3795.7095.8095.80-1.101466
09:49:3695.7095.8095.70-1.201465
09:49:3595.7095.8095.70-1.201464
09:49:3495.7095.8095.70-1.201463
09:49:3395.7095.8095.70-1.201462
09:48:0295.8095.9095.80-1.101461
09:47:5595.7095.9095.70-1.201460
09:47:2895.8096.0095.80-1.101459
09:45:1195.7095.8095.80-1.101458
09:45:1195.8096.1095.80-1.104457
09:42:5595.7095.8095.80-1.102453
09:42:5595.9096.1095.80-1.101451
09:42:5595.9096.1095.90-1.002450
09:42:4095.8096.0096.00-0.903448
09:42:3795.8095.9095.90-1.001445
09:42:3095.8095.9095.90-1.001444
09:40:2095.8095.9095.80-1.101443
09:40:0895.8095.9095.80-1.101442
09:38:0795.6095.8095.80-1.101441
09:36:5995.5095.7095.50-1.401440
09:36:3995.5095.7095.50-1.401439
09:36:2495.5095.7095.50-1.403438
09:36:2495.5095.7095.50-1.402435
09:36:0795.5095.7095.50-1.403433
09:36:0695.5095.7095.50-1.401430
09:36:0495.5095.7095.50-1.401429
09:35:5495.4095.7095.30-1.601428
09:35:5495.4095.7095.40-1.502427
09:35:4995.5095.8095.50-1.406425
09:35:4995.5095.8095.50-1.401419
09:35:4995.5095.8095.50-1.401418
09:35:4995.5095.8095.50-1.405417
09:35:4895.5095.8095.50-1.401412
09:35:4895.5095.7095.80-1.103411
09:35:4895.5095.7095.70-1.202408
09:35:4795.5095.7095.50-1.401406
09:35:4695.5095.7095.50-1.401405
09:35:3995.6095.8095.60-1.302404
09:35:2595.6095.8095.60-1.306402
09:35:1495.7095.8095.70-1.203396
09:35:1495.6095.8095.60-1.301393
09:35:1395.6095.8095.60-1.301392
09:35:1095.7095.8095.70-1.201391
09:35:0995.7095.8095.70-1.204390
09:35:0795.7095.8095.70-1.203386
09:35:0795.7095.8095.70-1.202383
09:35:0795.8095.9095.80-1.101381
09:34:3595.7095.8095.80-1.101380
09:33:4095.5095.8095.50-1.401379
09:33:3995.5095.8095.50-1.401378
09:33:3895.6095.8095.60-1.302377
09:33:3895.6095.8095.60-1.302375
09:33:3895.6095.8095.60-1.306373
09:33:3895.6095.8095.60-1.307367
09:33:3795.6095.8095.60-1.301360
09:33:3695.6095.8095.60-1.301359
09:33:3595.6095.8095.60-1.301358
09:33:3495.7095.8095.70-1.2010357
09:33:3495.7095.8095.70-1.203347
09:33:3095.7095.8095.70-1.201344
09:33:3095.7095.9095.70-1.201343
09:33:2995.8095.9095.80-1.104342
09:33:2995.8096.0095.80-1.101338
09:33:2995.9096.0095.90-1.002337
09:32:4895.8096.0095.80-1.101335
09:32:4795.9096.0095.90-1.001334
09:32:4695.9096.0095.90-1.001333
09:32:4696.0096.1096.00-0.901332
09:31:5895.8096.0096.00-0.901331
09:31:5395.9096.0095.90-1.002330
09:30:3995.8096.0095.80-1.102328
09:30:0595.7096.0095.70-1.202326
09:29:4595.7096.0095.70-1.201324
09:29:3495.7096.0095.70-1.201323
09:29:3495.8096.0095.80-1.104322
09:29:2695.9096.1095.90-1.001318
09:29:2496.0096.1096.00-0.905317
09:29:2496.0096.1096.00-0.907312
09:29:2496.0096.1096.00-0.901305
09:29:2496.1096.3096.10-0.802304
09:29:1596.2096.3096.20-0.703302
09:29:1496.3096.4096.30-0.601299
09:29:1396.4096.6096.40-0.501298
09:29:1396.5096.6096.50-0.402297
09:28:5396.3096.5096.50-0.403295
09:28:3796.3096.4096.40-0.501292
09:28:1296.3096.4096.30-0.601291
09:27:3096.1096.3096.30-0.602290
09:27:1596.1096.3096.30-0.605288
09:26:1996.1096.2096.10-0.801283
09:26:1496.1096.2096.10-0.801282
09:25:4096.0096.1096.10-0.801281
09:25:1896.0096.1096.00-0.901280
09:24:5295.7096.0096.00-0.901279
09:24:3495.8096.0095.80-1.101278
09:24:3095.8096.0095.80-1.101277
09:24:2995.8096.0095.80-1.101276
09:24:2895.8096.0095.80-1.101275
09:24:2795.8096.0095.80-1.101274
09:24:2795.9096.0095.90-1.001273
09:24:2696.0096.2096.00-0.903272
09:24:2696.0096.2096.00-0.909269
09:24:2696.0096.2096.00-0.901260
09:24:2596.0096.3096.00-0.901259
09:24:2496.0096.3096.00-0.901258
09:23:1796.1096.3096.10-0.803257
09:22:5596.2096.3096.20-0.701254
09:22:0996.1096.3096.10-0.802253
09:21:2796.1096.3096.10-0.801251
09:20:4296.1096.3096.10-0.801250
09:20:3196.1096.4096.10-0.803249
09:20:2496.1096.5096.10-0.804246
09:19:5196.1096.8096.10-0.804242
09:19:4496.2096.8096.20-0.702238
09:19:3096.5096.6096.50-0.404236
09:19:2996.5096.6096.50-0.401232
09:19:2896.6096.9096.60-0.301231
09:19:1596.6096.8096.60-0.301230
09:19:1396.7096.8096.70-0.201229
09:17:5396.6096.8096.80-0.101228
09:17:3496.6096.8096.60-0.301227
09:17:1396.6096.7096.60-0.301226
09:16:0496.5096.8096.50-0.401225
09:14:4396.4096.5096.50-0.401224
09:14:2196.1096.4096.40-0.501223
09:14:1996.1096.2096.20-0.701222
09:13:5296.0096.2096.00-0.901221
09:13:2595.9096.1096.10-0.802220
09:13:2595.9096.1096.10-0.801218
09:12:0095.9096.0095.90-1.002217
09:10:5295.8096.0096.00-0.901215
09:10:5295.9096.0095.90-1.001214
09:10:4596.0096.2096.00-0.901213
09:10:4396.0096.2096.00-0.902212
09:10:4296.0096.2096.00-0.901210
09:10:3596.1096.2096.10-0.801209
09:10:1696.0096.1096.10-0.801208
09:09:5895.8096.0096.00-0.903207
09:09:5296.0096.1096.00-0.902204
09:09:4295.8096.0096.00-0.901202
09:09:2296.0096.1096.00-0.901201
09:09:2196.0096.1096.00-0.902200
09:09:2096.0096.1096.00-0.902198
09:09:2096.1096.2096.10-0.801196
09:08:3895.7096.0096.00-0.903195
09:08:3496.0096.1096.00-0.902192
09:08:3496.0096.1096.00-0.902190
09:08:2995.7096.0096.00-0.902188
09:08:2396.0096.1096.00-0.901186
09:08:2295.7096.0096.00-0.902185
09:08:1896.0096.1096.00-0.901183
09:08:1896.0096.1096.00-0.901182
09:08:1896.0096.1096.00-0.902181
09:08:1496.0096.1096.10-0.801179
09:08:0695.6096.0096.00-0.904178
09:07:5095.6096.0095.60-1.301174
09:07:4095.6096.0095.60-1.302173
09:07:3995.6096.0095.60-1.301171
09:07:2895.7096.0095.70-1.201170
09:07:1795.7096.1095.70-1.201169
09:07:0595.7096.3095.70-1.201168
09:06:5495.7096.5095.70-1.201167
09:06:4395.7096.5095.70-1.201166
09:06:3895.7096.4096.40-0.501165
09:06:3295.6096.5095.60-1.301164
09:06:2995.6096.5096.50-0.401163
09:06:2995.6096.5096.50-0.401162
09:06:2995.6096.3096.50-0.401161
09:06:2995.6096.3096.30-0.601160
09:06:2995.6096.1096.10-0.801159
09:06:2995.6096.0096.00-0.905158
09:06:2795.5096.0096.00-0.901153
09:06:2795.5096.0096.00-0.901152
09:06:2695.5096.0096.00-0.901151
09:06:2195.5096.0095.50-1.401150
09:06:2095.5096.0096.00-0.901149
09:06:1495.5096.0096.00-0.901148
09:06:1395.6096.0095.60-1.305147
09:06:1095.8096.0095.80-1.101142
09:06:1095.7096.0095.70-1.201141
09:05:5995.7096.1095.70-1.201140
09:05:4895.6096.3095.60-1.301139
09:05:4895.6095.8095.80-1.101138
09:05:3795.8096.3095.80-1.101137
09:05:2796.4096.7096.40-0.501136
09:05:2696.5096.8096.50-0.405135
09:05:2696.5096.8096.50-0.401130
09:05:2496.8096.9096.80-0.101129
09:05:2396.8097.0096.80-0.104128
09:05:1896.9097.3096.9003124
09:05:1897.0097.3097.00+0.1013121
09:05:1897.0097.3097.00+0.102108
09:05:1797.0097.3097.00+0.101106
09:05:1797.0097.3097.00+0.1010105
09:05:1497.3097.5097.30+0.40195
09:05:0497.5097.6097.50+0.60194
09:05:0397.5097.7097.50+0.60193
09:04:5597.6097.7097.60+0.70192
09:04:5297.6097.7097.60+0.70191
09:04:4497.7097.9097.70+0.80290
09:04:4197.8097.9097.80+0.90188
09:04:3097.8097.9097.80+0.90387
09:04:3097.8097.9097.80+0.90184
09:04:3097.8097.9097.80+0.90183
09:04:2697.9098.0097.90+1.00182
09:04:2597.9098.0097.90+1.00281
09:04:1997.9098.0097.90+1.00179
09:04:0897.9098.0097.90+1.00178
09:03:5997.9098.0098.00+1.10177
09:03:5797.9098.0097.90+1.00176
09:03:4997.9098.0097.90+1.00175
09:03:4697.9098.0097.90+1.00174
09:03:3898.0098.1098.00+1.10173
09:03:3697.8098.0098.00+1.10172
09:03:3497.9098.0097.90+1.00171
09:03:3497.9098.0097.90+1.00170
09:03:2398.0098.1098.00+1.10169
09:03:2397.9098.0098.00+1.10168
09:03:1297.8098.1097.80+0.90167
09:03:0197.8098.1097.80+0.90166
09:02:5897.8098.0098.00+1.10265
09:02:5197.8097.9097.90+1.00163
09:02:5097.8098.0097.80+0.90162
09:02:4697.9098.0097.90+1.00161
09:02:3997.8098.0097.80+0.90160
09:02:3397.9098.0097.90+1.00159
09:02:2897.8098.5097.80+0.90158
09:02:2897.8098.0098.00+1.10157
09:02:2697.8098.0098.30+1.40356
09:02:2697.8098.0098.10+1.20153
09:02:2697.8098.0098.00+1.10152
09:02:1798.0098.1098.00+1.10151
09:02:0698.0098.1098.00+1.10150
09:02:0097.8098.0098.00+1.10149
09:01:5597.8098.2098.30+1.40248
09:01:5597.8098.2098.20+1.30246
09:01:5598.0098.2098.00+1.10144
09:01:5598.0098.2098.00+1.10143
09:01:5097.7098.0098.00+1.10142
09:01:4597.5098.2098.20+1.30141
09:01:3597.5098.0098.00+1.10140
09:01:2497.5097.8097.80+0.90139
09:01:2197.3097.5097.50+0.60138
09:01:0597.2097.5097.50+0.60237
09:01:0597.2097.5097.50+0.60135
09:00:5997.2097.4097.40+0.50134
09:00:5997.2097.4097.40+0.50333
09:00:5997.2097.4097.40+0.50130
09:00:5097.0097.4097.40+0.50529
09:00:4397.0097.4097.00+0.10124
09:00:1897.0097.1097.10+0.20123
09:00:1896.9097.0097.00+0.10122
09:00:18----96.9002121
 
加密貨幣
比特幣BTC 11887.52 211.78 1.81%
以太幣ETH 396.94 5.82 1.49%
瑞波幣XRP 0.295307 0.01 2.31%
比特幣現金BCH 303.35 2.95 0.98%
萊特幣LTC 58.44 1.30 2.28%
卡達幣ADA 0.144353 0.00 -0.61%
波場幣TRX 0.021407 0.00 4.56%
恆星幣XLM 0.105700 0.00 0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。