晶 華  (2707) 觀光事業 上市

226.50 ▼-1.00 -0.44% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 133 226.00 4 227.00 2 227.50 228.50 226.50 227.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00226.00227.00226.50-1.008133
13:24:30226.50227.50227.5001125
13:24:17226.50227.50227.5001124
13:23:02226.50227.00227.00-0.501123
13:20:33226.00226.50226.50-1.002122
13:18:52226.50227.00226.50-1.001120
13:18:52226.50227.00226.50-1.001119
13:12:54226.50227.00227.00-0.501118
13:12:16226.50227.00227.00-0.501117
13:06:00226.00226.50226.50-1.001116
13:05:39226.00226.50226.50-1.001115
13:05:19226.00226.50226.50-1.002114
12:56:29226.50227.00226.50-1.001112
12:54:00226.50227.00227.00-0.501111
12:46:16227.00227.50227.00-0.501110
12:45:33226.50227.50226.50-1.0010109
12:45:30226.50227.00227.00-0.50199
12:45:26226.50227.00227.00-0.50198
12:44:20226.50227.00227.00-0.50197
12:40:51226.50227.50227.500196
12:30:07226.50227.50227.500195
12:27:11227.00227.50227.00-0.50294
12:27:11227.00227.50227.00-0.50192
12:07:16227.00227.50227.00-0.50191
12:02:23227.00227.50227.00-0.50190
12:01:08227.00227.50227.00-0.50289
12:00:17227.00227.50227.500187
12:00:15227.50228.00227.500186
12:00:06227.00227.50227.500385
11:59:12226.50227.50227.500182
11:59:11226.50227.00227.00-0.50281
11:26:31226.50227.50226.50-1.00179
11:23:13226.50227.00227.00-0.50278
11:19:25226.00227.00227.00-0.50176
11:19:24226.00226.50226.50-1.00275
11:19:23226.50227.00226.50-1.00373
11:16:01227.00227.50227.00-0.50270
11:16:01227.00227.50227.00-0.50568
10:51:02227.00227.50227.00-0.50163
10:50:43227.00227.50227.00-0.50162
10:48:53227.00227.50227.500161
10:48:49227.50228.00227.500460
10:48:49227.50228.00227.500256
10:41:02227.50228.00227.500154
10:20:24228.00228.50228.00+0.50153
10:20:24228.00228.50228.00+0.50252
10:19:54228.00228.50228.50+1.00150
10:19:41228.00228.50228.00+0.50549
10:17:27228.00228.50228.50+1.00144
10:15:00228.00228.50228.50+1.00143
10:05:05228.00228.50228.50+1.00142
10:05:01228.00228.50228.50+1.00141
10:05:00228.00228.50228.50+1.00140
10:00:06228.00228.50228.50+1.00139
09:55:00228.00228.50228.50+1.00138
09:54:51228.00228.50228.50+1.00137
09:54:49227.50228.00228.00+0.50136
09:48:14227.50228.00228.00+0.50135
09:48:07227.50228.00228.00+0.50134
09:48:04227.50228.00227.500133
09:45:01227.50228.50228.50+1.00132
09:44:55227.50228.00228.00+0.50131
09:44:54227.50228.00228.00+0.50530
09:37:10227.50228.00228.00+0.50125
09:30:37228.00228.50228.00+0.50524
09:30:29228.00229.00228.00+0.50219
09:30:19228.00228.50228.50+1.00117
09:28:53228.00228.50228.50+1.00116
09:28:41228.00228.50228.50+1.00115
09:28:40228.00228.50228.50+1.00114
09:28:40228.00228.50228.00+0.50113
09:28:40227.50228.00228.00+0.50312
09:26:54227.50228.00228.00+0.5019
09:22:13227.50228.00228.00+0.5018
09:15:33227.00228.00228.00+0.5017
09:15:32227.50228.00227.50026
09:12:20227.50228.50227.50014
09:10:41227.50228.00228.00+0.5013
09:10:32227.50228.00228.00+0.5012
09:00:17----227.50011
 
加密貨幣
比特幣BTC 70812.90 1,357.56 1.95%
以太幣ETH 3563.22 63.10 1.80%
瑞波幣XRP 0.627695 0.02 2.57%
比特幣現金BCH 578.71 38.92 7.21%
萊特幣LTC 93.88 0.20 0.22%
卡達幣ADA 0.651114 0.00 0.41%
波場幣TRX 0.120343 0.00 0.72%
恆星幣XLM 0.137856 0.00 3.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。