晶 華  (2707) 觀光事業 上市

129.00 -- -- 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 183 128.50 1 129.00 16 129.00 129.00 127.50 129.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00127.50128.00129.00022183
13:24:31127.50128.00127.50-1.501161
13:24:07127.50128.00128.00-1.001160
13:23:32127.50128.00128.00-1.001159
13:16:35127.50128.00127.50-1.501158
13:16:10127.50128.00128.00-1.003157
13:14:59127.50128.00127.50-1.501154
13:14:35127.50128.00127.50-1.501153
13:14:10127.50128.00127.50-1.501152
13:13:45127.50128.00127.50-1.501151
13:13:25127.50128.00127.50-1.501150
13:13:00127.50128.00127.50-1.501149
13:12:53127.50128.00128.00-1.002148
13:12:35127.50128.50127.50-1.501146
13:12:10127.50128.50127.50-1.501145
13:11:45127.50128.50127.50-1.501144
13:11:25127.50128.50127.50-1.501143
13:11:00127.50128.50127.50-1.501142
13:10:35127.50128.50127.50-1.501141
13:10:10127.50128.50127.50-1.501140
13:09:50127.50128.50128.50-0.501139
13:09:50127.50128.50127.50-1.501138
13:09:24127.50128.50127.50-1.501137
13:08:59127.50128.50127.50-1.501136
13:08:34127.50128.50127.50-1.501135
13:08:09127.50128.50127.50-1.501134
13:07:49127.50128.50127.50-1.501133
13:07:24127.50128.50127.50-1.501132
13:06:59127.50128.50127.50-1.501131
13:06:34127.50128.50127.50-1.501130
13:06:14127.50128.50127.50-1.501129
13:05:49127.50128.50127.50-1.501128
13:05:24127.50128.50127.50-1.501127
13:04:59127.50128.50127.50-1.501126
13:04:35127.50128.50127.50-1.501125
13:04:14127.50128.50127.50-1.501124
13:03:59128.00128.50128.00-1.001123
13:03:50128.00128.50128.00-1.001122
13:03:25128.00128.50128.00-1.001121
13:03:00128.00128.50128.00-1.001120
13:02:40128.00128.50128.00-1.001119
13:02:15128.00128.50128.00-1.001118
13:01:50128.00128.50128.00-1.001117
13:01:25128.00128.50128.00-1.001116
13:01:00128.00128.50128.00-1.001115
13:00:40128.00128.50128.00-1.001114
13:00:15128.00128.50128.00-1.001113
12:47:52128.00128.50128.50-0.502112
12:41:45128.00128.50128.00-1.001110
12:34:44128.00128.50128.00-1.001109
12:17:36128.00128.50128.00-1.001108
12:17:07128.00128.50128.00-1.001107
12:17:07128.00128.50128.00-1.005106
11:51:57128.50129.00128.50-0.503101
11:06:45128.50129.00129.000198
11:06:44128.50129.00128.50-0.50197
11:06:44128.00128.50128.50-0.50196
10:59:32128.00128.50128.50-0.50195
10:49:28128.00128.50128.50-0.50294
10:20:29127.00128.50128.50-0.50192
10:19:58127.00127.50127.50-1.50691
10:19:58127.00127.50127.50-1.50385
10:19:58127.00127.50127.50-1.50282
10:19:48127.00127.50127.50-1.50280
10:19:46127.00127.50127.50-1.50178
10:11:03127.50128.50127.50-1.501277
10:10:11127.50129.00127.50-1.50165
10:10:06127.50129.00127.50-1.50964
10:09:02127.50128.00127.50-1.501055
10:08:39128.00128.50128.00-1.001245
09:57:03128.00128.50128.00-1.00133
09:53:29128.00128.50128.00-1.00132
09:51:01128.00128.50128.00-1.00231
09:47:08127.50128.00128.00-1.00229
09:47:08127.50128.00128.00-1.00127
09:46:42127.50128.00128.00-1.00126
09:44:55128.00128.50128.00-1.001625
09:44:48128.50129.00128.50-0.5049
09:37:20128.50129.00129.00015
09:26:33128.50129.00128.50-0.5014
09:21:35128.50129.00129.00013
09:18:45129.00129.50129.00012
09:15:42129.00129.50129.00011
 
加密貨幣
比特幣BTC 13271.29 -382.93 -2.80%
以太幣ETH 388.38 -15.62 -3.87%
瑞波幣XRP 0.245307 -0.01 -3.00%
比特幣現金BCH 267.96 3.42 1.29%
萊特幣LTC 55.66 -2.16 -3.74%
卡達幣ADA 0.098798 0.00 -3.92%
波場幣TRX 0.026847 0.00 -0.42%
恆星幣XLM 0.078484 0.00 -4.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。