晶 華  (2707) 觀光事業 上市

152.00 ▲+1.00 +0.66% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 138 151.50 14 152.00 15 151.00 152.00 151.00 151.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:52:41151.50152.00152.00+1.001107
12:50:00151.50152.00152.00+1.001106
12:46:14151.50152.00152.00+1.001105
12:34:30151.50152.00152.00+1.001104
12:22:47151.50152.00152.00+1.001103
12:00:46151.50152.00151.50+0.501102
11:59:51151.50152.00151.50+0.502101
11:58:15151.50152.00152.00+1.00199
11:46:37151.50152.00151.50+0.50298
11:45:27151.50152.00152.00+1.00196
11:40:31151.50152.00151.50+0.50195
11:33:18151.50152.00151.50+0.50194
11:28:43151.50152.00151.50+0.50193
11:24:51151.50152.00151.50+0.50192
11:23:31151.50152.00151.50+0.50191
11:22:45151.50152.00151.50+0.50190
11:20:10151.00151.50151.50+0.50289
11:06:41151.00151.50151.50+0.50187
10:57:33151.00151.50151.50+0.50186
10:55:18151.00151.50151.000285
10:44:00151.50152.00151.50+0.50183
10:37:03151.00151.50151.50+0.50182
10:34:47151.00151.50151.50+0.50181
10:33:37151.00151.50151.50+0.50180
10:32:36151.00151.50151.000179
10:32:11151.00151.50151.0001178
10:30:46151.00151.50151.000167
10:27:45151.50152.00151.50+0.50266
10:26:40151.50152.00151.50+0.50164
10:22:44151.50152.00151.50+0.50763
10:20:28152.00152.50152.00+1.00556
10:20:18152.00152.50152.00+1.00151
10:20:13152.00152.50152.00+1.00150
10:19:53152.00152.50152.00+1.00149
10:18:07152.00152.50152.00+1.00148
10:18:02152.00152.50152.00+1.00147
10:16:42152.00152.50152.00+1.00146
10:11:36152.00152.50152.00+1.00145
10:05:19152.00152.50152.00+1.00144
10:02:38152.00152.50152.00+1.00143
09:48:24152.00152.50152.00+1.00342
09:42:27151.50152.00152.00+1.00139
09:42:22151.50152.00152.00+1.00238
09:39:57152.00152.50152.00+1.00136
09:37:16152.00152.50152.00+1.00235
09:35:45152.00152.50152.00+1.00133
09:32:40152.00152.50152.00+1.00132
09:30:04151.50152.00152.00+1.00231
09:28:08151.00152.00152.00+1.00629
09:26:53151.00152.00152.00+1.00123
09:25:13151.00152.00151.000322
09:23:52151.00152.00151.000219
09:18:26151.00151.50151.50+0.50217
09:08:18151.00151.50151.50+0.50215
09:05:17151.00151.50151.000313
09:05:02151.00151.50151.000110
09:02:21151.00151.50151.00029
09:00:31----151.00077
 
加密貨幣
比特幣BTC 9614.44 -72.00 -0.74%
以太幣ETH 259.55 -6.05 -2.28%
瑞波幣XRP 0.272806 0.00 -0.78%
比特幣現金BCH 370.95 -8.45 -2.23%
萊特幣LTC 74.15 0.70 0.95%
卡達幣ADA 0.057130 0.00 -2.58%
波場幣TRX 0.019839 0.00 -1.78%
恆星幣XLM 0.071228 0.00 -1.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。