最新[公告] 智原:澄清經濟日報新聞報導熱門資安院：今年以來企業資安通報20多件 強化公私聯防
更新報價

國　賓  (2704) 觀光事業 上市 仰德集團

69.20 ▲+0.70 +1.02% 0.55億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 802 69.20 3 69.30 20 68.70 69.30 67.70 68.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.2069.3069.20+0.701802
13:30:0069.2069.3069.20+0.7064801
13:23:4468.8069.1069.10+0.601737
13:23:0868.7068.8068.80+0.303736
13:21:1968.7068.8068.80+0.304733
13:20:5568.6068.7068.70+0.201729
13:20:3968.7068.8068.70+0.201728
13:20:0568.6068.8068.60+0.101727
13:19:4768.6068.8068.60+0.105726
13:19:4668.6068.8068.60+0.102721
13:19:4668.7068.8068.70+0.201719
13:19:2268.7068.8068.70+0.201718
13:19:1468.7068.8068.70+0.202717
13:18:1268.7068.8068.70+0.201715
13:17:5568.8069.0068.80+0.303714
13:16:3868.8069.0068.80+0.301711
13:16:3168.9069.0068.90+0.402710
13:15:3368.9069.1068.90+0.402708
13:14:5968.9069.1068.90+0.401706
13:14:4169.0069.1068.90+0.401705
13:14:4169.0069.1069.00+0.503704
13:14:3668.9069.0069.00+0.503701
13:14:2969.0069.1069.00+0.501698
13:13:1069.0069.1069.00+0.504697
13:11:5969.0069.1069.00+0.501693
13:11:2269.0069.1069.10+0.601692
13:08:3769.0069.1069.10+0.602691
13:08:3169.0069.1069.00+0.501689
13:07:3969.0069.1069.00+0.502688
13:06:5969.0069.1069.00+0.501686
13:04:2768.9069.0069.00+0.506685
13:03:4168.9069.0069.00+0.503679
13:02:4968.9069.0069.00+0.501676
13:02:3968.9069.0068.90+0.401675
12:58:1168.9069.0068.90+0.401674
12:58:0268.9069.0068.90+0.401673
12:53:1469.0069.1069.00+0.502672
12:53:0369.0069.1069.00+0.501670
12:50:3868.9069.0069.00+0.503669
12:49:2969.0069.1069.00+0.501666
12:49:1969.0069.1068.90+0.407665
12:49:1969.0069.1069.00+0.503658
12:47:4969.0069.1069.00+0.501655
12:47:1569.0069.1069.00+0.504654
12:44:1369.0069.1069.10+0.601650
12:43:1769.0069.1069.00+0.502649
12:42:5469.0069.1069.00+0.501647
12:40:1969.0069.1069.00+0.502646
12:40:1969.0069.1069.00+0.501644
12:38:0768.9069.1069.10+0.601643
12:36:5268.9069.0069.00+0.501642
12:36:5068.9069.0069.00+0.501641
12:36:4168.9069.0069.00+0.501640
12:33:3468.9069.0069.00+0.501639
12:32:2468.9069.0068.90+0.401638
12:31:1568.9069.0069.00+0.501637
12:29:5468.9069.0069.00+0.502636
12:27:0768.9069.0069.00+0.501634
12:22:3568.8068.9068.90+0.405633
12:22:2868.8068.9068.90+0.401628
12:18:3268.8068.9068.90+0.401627
12:18:1368.8068.9068.90+0.401626
12:15:1568.8068.9068.90+0.403625
12:11:0868.8068.9068.90+0.401622
12:10:4468.7068.8068.80+0.302621
12:10:1768.7068.8068.80+0.302619
12:06:4868.7068.8068.80+0.301617
12:06:3168.7068.8068.80+0.301616
12:06:1468.8068.9068.80+0.303615
12:06:0968.8068.9068.90+0.401612
12:03:3368.9069.0068.90+0.401611
12:03:2268.9069.0068.90+0.401610
12:01:2269.0069.1069.00+0.502609
12:01:0969.0069.1069.10+0.601607
11:59:2469.0069.1069.10+0.601606
11:58:1069.0069.1069.10+0.602605
11:58:0468.8069.0069.00+0.503603
11:53:4668.8069.0068.80+0.302600
11:53:4668.8069.0068.80+0.303598
11:52:1868.8069.0068.80+0.301595
11:45:3168.8069.0068.80+0.301594
11:40:4068.7069.0068.70+0.201593
11:40:3568.9069.0068.90+0.401592
11:39:4168.9069.1069.10+0.602591
11:39:2268.9069.1069.10+0.601589
11:38:1468.8069.2069.20+0.701588
11:38:1068.8069.2068.80+0.305587
11:38:0468.7069.0069.30+0.802582
11:38:0468.7069.0069.20+0.7011580
11:38:0468.7069.0069.10+0.604569
11:38:0468.7069.0069.00+0.508565
11:37:4368.8069.0068.80+0.302557
11:36:3068.9069.0068.90+0.401555
11:32:4169.0069.1069.00+0.501554
11:31:0368.8069.2069.20+0.704553
11:31:0368.7068.8069.20+0.703549
11:31:0368.7068.8069.10+0.603546
11:31:0368.7068.8069.00+0.503543
11:31:0368.7068.8068.90+0.409540
11:31:0368.7068.8068.80+0.302531
11:30:2068.7068.8068.80+0.301529
11:29:5168.7068.8068.80+0.303528
11:24:1768.7068.9068.70+0.208525
11:22:4868.7068.9068.70+0.201517
11:22:3268.7068.9068.70+0.202516
11:22:2868.8068.9068.80+0.302514
11:21:1068.8068.9068.80+0.301512
11:19:2568.8068.9068.80+0.302511
11:16:5368.8068.9068.80+0.301509
11:15:4068.8068.9068.80+0.301508
11:12:0668.8068.9068.80+0.302507
11:11:1068.8068.9068.80+0.301505
11:06:2668.8068.9068.80+0.301504
11:04:0268.8068.9068.80+0.301503
11:03:0768.8068.9068.80+0.301502
11:00:2268.8068.9068.80+0.303501
11:00:2268.8068.9068.80+0.301498
11:00:1968.8068.9068.80+0.302497
10:59:5168.9069.0068.90+0.401495
10:57:2168.8069.2068.80+0.304494
10:56:2468.5068.6069.10+0.6016490
10:56:2468.5068.6069.00+0.5015474
10:56:2468.5068.6068.90+0.406459
10:56:2468.5068.6068.80+0.302453
10:56:2468.5068.6068.60+0.101451
10:55:5768.5068.6068.60+0.101450
10:55:4468.5068.6068.60+0.101449
10:54:2468.5068.6068.5001448
10:54:1568.5068.6068.60+0.101447
10:54:0668.5068.6068.60+0.101446
10:52:2668.4068.5068.5004445
10:46:1068.4068.5068.40-0.101441
10:45:1868.4068.5068.5001440
10:43:4268.4068.5068.5001439
10:42:3668.5068.6068.5002438
10:38:2668.4068.5068.5004436
10:37:3668.4068.5068.5001432
10:36:4068.4068.5068.5001431
10:34:2968.4068.5068.5001430
10:33:0668.4068.5068.5001429
10:30:4068.4068.5068.5002428
10:29:0768.5068.6068.5001426
10:28:0368.5068.6068.5003425
10:27:1468.4068.6068.40-0.102422
10:24:4568.4068.5068.5006420
10:19:2768.2068.4068.40-0.103414
10:18:1868.3068.4068.30-0.201411
10:18:0168.3068.4068.30-0.201410
10:17:5368.3068.4068.30-0.201409
10:16:3468.3068.5068.5001408
10:13:1168.6068.7068.60+0.103407
10:11:3768.6068.8068.80+0.301404
10:10:1068.6068.8068.80+0.301403
10:10:0768.6068.8068.80+0.301402
10:08:3568.6068.8068.80+0.301401
10:08:3568.6068.8068.80+0.307400
10:07:5468.7068.8068.70+0.201393
10:07:1968.5068.7068.70+0.202392
10:07:1168.4068.6068.60+0.103390
10:07:0268.5068.6068.5001387
10:05:2568.3068.4068.40-0.101386
09:58:4968.4068.6068.30-0.203385
09:58:4968.4068.6068.40-0.102382
09:58:1568.5068.6068.5003380
09:57:4668.4068.5068.5002377
09:57:4668.4068.5068.5002375
09:57:4268.3068.4068.40-0.102373
09:57:4268.3068.4068.40-0.102371
09:57:0068.3068.4068.30-0.201369
09:56:0068.3068.4068.30-0.202368
09:54:2268.3068.4068.30-0.201366
09:48:4167.9068.2068.20-0.301365
09:48:4067.8068.1068.10-0.404364
09:48:4067.8068.0068.00-0.508360
09:47:5667.6067.9067.90-0.602352
09:47:5667.7068.0067.70-0.803350
09:47:4367.7067.8067.80-0.703347
09:47:4367.8068.0067.80-0.703344
09:47:4367.8068.0067.80-0.703341
09:47:3167.9068.1067.90-0.604338
09:47:2967.9068.1067.90-0.601334
09:47:2167.9068.1067.90-0.603333
09:47:2168.0068.2068.00-0.506330
09:47:2168.0068.2068.00-0.502324
09:47:2168.0068.2068.00-0.502322
09:47:2168.0068.2068.00-0.502320
09:47:2168.0068.2068.00-0.502318
09:47:2168.0068.2068.00-0.502316
09:47:2168.0068.2068.00-0.502314
09:47:2168.0068.2068.00-0.502312
09:47:2168.0068.2068.00-0.506310
09:47:1868.0068.3068.00-0.501304
09:47:1168.0068.3068.00-0.501303
09:46:3768.0068.3068.00-0.501302
09:46:3768.0068.3068.00-0.501301
09:46:3768.1068.3068.10-0.401300
09:46:3768.1068.3068.10-0.401299
09:46:3768.1068.3068.10-0.402298
09:46:3768.1068.3068.10-0.401296
09:46:3768.1068.3068.10-0.402295
09:44:2568.1068.3068.30-0.201293
09:44:2568.1068.3068.30-0.201292
09:44:2568.1068.2068.20-0.301291
09:43:5968.3068.4068.30-0.201290
09:41:2268.4068.5068.40-0.101289
09:37:5868.2068.4068.20-0.301288
09:36:2268.2068.5068.20-0.301287
09:35:2268.4068.7068.40-0.101286
09:34:2968.4068.7068.40-0.101285
09:33:5468.4068.7068.40-0.101284
09:33:0868.4068.7068.40-0.101283
09:32:4768.4068.7068.40-0.101282
09:32:4768.4068.5068.5007281
09:31:0168.1068.4068.40-0.102274
09:30:3168.0068.4068.00-0.501272
09:29:4368.0068.4068.00-0.502271
09:28:5168.0068.4068.40-0.104269
09:28:5168.0068.1068.10-0.401265
09:28:5168.1068.4068.10-0.404264
09:28:2768.2068.4068.20-0.301260
09:26:5068.2068.6068.20-0.301259
09:26:3668.2068.6068.60+0.105258
09:26:2468.3068.6068.60+0.101253
09:26:0368.3068.6068.60+0.101252
09:25:5068.3068.7068.30-0.201251
09:25:4968.2068.5068.5003250
09:25:4968.2068.5068.5001247
09:25:2668.1068.2068.20-0.301246
09:25:0468.2068.5068.20-0.303245
09:24:3768.2068.5068.20-0.303242
09:23:4468.3068.5068.5002239
09:23:4068.2068.5068.5001237
09:23:3968.2068.4068.5003236
09:23:3968.2068.4068.40-0.101233
09:23:0368.3068.5068.5001232
09:22:5668.2068.4068.40-0.101231
09:22:4068.1068.5068.5001230
09:22:2468.4068.6068.00-0.501229
09:22:2468.4068.6068.10-0.407228
09:22:2468.4068.6068.20-0.303221
09:22:2468.4068.6068.30-0.203218
09:22:2468.4068.6068.40-0.101215
09:22:2068.4068.5068.5001214
09:22:1468.4068.5068.40-0.101213
09:22:0868.4068.5068.40-0.101212
09:22:0868.4068.5068.40-0.101211
09:22:0768.4068.5068.40-0.102210
09:22:0168.4068.5068.40-0.101208
09:21:5668.4068.6068.60+0.101207
09:21:5468.5068.6068.5007206
09:21:5368.5068.6068.5005199
09:21:4668.5068.6068.60+0.101194
09:21:3968.6068.7068.60+0.106193
09:21:3968.6068.7068.60+0.102187
09:21:3868.6068.7068.60+0.101185
09:21:3668.7068.8068.60+0.101184
09:21:3668.7068.8068.70+0.201183
09:21:2468.7068.8068.70+0.203182
09:21:1968.7068.9068.70+0.201179
09:21:1568.8068.9068.80+0.303178
09:21:1568.8068.9068.80+0.303175
09:21:1568.8068.9068.80+0.301172
09:21:1368.8068.9068.80+0.301171
09:21:1268.8068.9068.80+0.302170
09:21:0268.8068.9068.80+0.301168
09:20:5068.8068.9068.80+0.301167
09:20:1168.8068.9068.90+0.401166
09:19:5768.8068.9068.80+0.301165
09:17:0568.8069.0068.80+0.301164
09:16:2568.8069.0069.00+0.503163
09:16:2369.0069.1069.00+0.503160
09:14:2569.0069.2069.20+0.701157
09:13:5469.1069.2069.10+0.609156
09:13:1669.1069.2069.20+0.701147
09:12:2569.1069.2069.20+0.701146
09:12:2169.1069.2069.20+0.702145
09:12:1469.1069.2069.20+0.701143
09:12:1069.1069.2069.10+0.601142
09:12:0969.1069.2069.20+0.701141
09:11:1669.1069.2069.10+0.601140
09:11:0369.0069.1069.10+0.601139
09:10:5069.0069.1069.10+0.601138
09:10:4569.0069.1069.10+0.601137
09:10:4169.0069.1069.10+0.601136
09:10:3768.9069.0069.00+0.501135
09:10:3768.9069.0069.00+0.502134
09:10:3268.9069.1069.10+0.605132
09:10:2168.8068.9068.90+0.408127
09:10:2168.8068.9068.90+0.402119
09:10:2168.8068.9068.90+0.402117
09:09:5368.7068.8068.80+0.305115
09:08:5868.6068.7068.70+0.201110
09:07:5468.6068.8068.60+0.101109
09:07:2068.6068.7068.70+0.202108
09:06:5968.7068.9068.70+0.208106
09:05:0168.7068.9068.70+0.20298
09:05:0168.7068.9068.70+0.20196
09:04:0368.8068.9068.80+0.30495
09:02:4768.8068.9068.90+0.40191
09:02:2368.8068.9068.80+0.30190
09:02:1168.8068.9068.80+0.30489
09:01:3268.9069.1068.90+0.40285
09:01:3268.9069.1068.90+0.40183
09:01:1668.9069.1068.90+0.40182
09:01:1668.9069.1068.90+0.40381
09:01:1669.0069.1069.00+0.50178
09:01:1169.0069.1069.00+0.50177
09:01:1169.0069.1069.00+0.50176
09:01:1169.0069.1069.00+0.50175
09:01:0969.0069.1069.00+0.50474
09:01:0969.0069.1069.00+0.50170
09:01:0368.9069.0069.00+0.50569
09:00:5768.9069.0069.00+0.50164
09:00:4768.9069.0069.00+0.50163
09:00:4768.9069.0069.00+0.50162
09:00:3268.7068.9068.90+0.40561
09:00:2068.7068.9068.90+0.40356
09:00:1568.7068.9068.90+0.40153
09:00:1568.7068.8068.80+0.30752
09:00:1568.7068.8068.80+0.30145
09:00:09----68.70+0.204444
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 66374.11 -463.57 -0.69%
以太幣ETH 3263.48 61.83 1.93%
瑞波幣XRP 0.544461 -0.01 -2.22%
比特幣現金BCH 504.69 -17.54 -3.36%
萊特幣LTC 87.02 1.55 1.82%
卡達幣ADA 0.495746 -0.02 -4.09%
波場幣TRX 0.113715 0.00 1.27%
恆星幣XLM 0.119127 0.00 0.76%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。