華 園  (2702) 觀光事業 上市

22.90 ▲+0.65 +2.92% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 699 22.65 4 22.90 2 23.45 23.45 22.20 22.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.6522.9022.90+0.6537699
13:22:5222.6022.7022.70+0.451662
13:20:2022.6022.7022.70+0.451661
13:19:0522.6022.7022.60+0.356660
13:16:4822.6022.7022.60+0.351654
13:16:1922.6022.7022.60+0.352653
13:15:0122.6522.7022.60+0.3511651
13:15:0122.6522.7022.65+0.404640
13:14:5322.6522.7022.65+0.402636
13:13:3822.6522.7022.65+0.401634
13:13:2022.6522.7022.65+0.401633
13:13:0022.6522.7022.65+0.403632
13:05:0322.7022.8022.70+0.455629
13:01:3522.7022.8022.80+0.551624
13:01:3222.7022.7522.75+0.502623
13:01:2622.7022.8022.70+0.453621
13:01:0522.7522.8022.75+0.505618
12:58:1522.8022.8522.80+0.553613
12:56:3822.8022.9022.90+0.651610
12:56:3422.8022.8522.85+0.601609
12:56:3022.8022.8522.85+0.601608
12:56:0922.8022.8522.80+0.552607
12:55:3322.8022.8522.85+0.602605
12:50:1222.8022.9022.90+0.651603
12:50:1222.8022.9022.90+0.652602
12:47:2222.8022.9522.80+0.551600
12:46:1422.8022.9522.80+0.551599
12:39:2022.8022.9522.95+0.701598
12:37:0922.8022.9522.80+0.552597
12:36:3122.8022.9522.80+0.552595
12:35:3322.8022.9522.95+0.701593
12:29:1822.9022.9522.95+0.701592
12:25:0322.7522.9522.95+0.701591
12:24:3422.7522.9522.95+0.701590
12:23:5522.9523.0022.95+0.701589
12:23:4422.9523.0022.95+0.703588
12:22:1022.7522.9522.95+0.702585
12:20:3022.7522.9522.95+0.702583
12:20:0122.9022.9522.95+0.701581
12:19:5522.9022.9522.90+0.651580
12:19:4622.9022.9522.90+0.651579
12:18:5822.7522.9022.90+0.655578
12:16:0822.7522.9022.90+0.658573
12:15:1422.8522.9022.90+0.651565
12:11:2522.7022.7522.90+0.652564
12:11:2522.7022.7522.85+0.602562
12:11:2522.7022.7522.75+0.501560
12:07:5622.7022.8522.85+0.601559
11:52:0822.8522.9022.85+0.601558
11:33:5922.6022.9022.90+0.655557
11:33:4822.6022.8022.80+0.556552
11:22:0922.5022.8022.80+0.551546
11:22:0622.5022.7522.75+0.501545
11:22:0322.5022.7522.75+0.501544
11:22:0122.5022.7522.75+0.501543
11:21:5722.5022.6522.65+0.402542
11:21:5522.5022.6522.65+0.402540
11:21:5222.5022.6522.65+0.402538
11:21:4922.5022.6522.50+0.253536
11:21:4122.5022.6522.65+0.402533
11:21:3822.5022.6522.65+0.402531
11:21:3522.5022.6522.65+0.402529
11:21:3222.5022.6522.65+0.402527
11:21:2722.5522.6522.50+0.252525
11:21:2722.5522.6522.55+0.303523
11:21:2622.5522.6522.55+0.305520
11:21:2522.5522.6522.55+0.305515
11:19:3822.6022.6522.60+0.353510
11:19:0722.6022.6522.60+0.351507
11:19:0022.6522.7522.65+0.402506
11:17:2822.7022.8022.70+0.451504
11:17:2822.7022.8022.70+0.453503
11:13:5422.7022.9522.70+0.455500
11:11:5722.6522.9522.65+0.401495
11:11:4122.6522.9522.65+0.401494
11:02:4822.6522.9022.90+0.651493
11:01:3322.6522.9522.65+0.401492
10:53:2522.6022.9522.95+0.701491
10:50:3922.6023.0023.00+0.751490
10:50:2422.6023.0023.00+0.751489
10:50:2222.6023.0023.00+0.751488
10:50:1922.6022.9022.90+0.651487
10:50:1622.6022.9022.90+0.652486
10:50:1322.6022.9022.60+0.352484
10:50:0822.6022.9022.60+0.353482
10:50:0722.7022.9022.70+0.453479
10:42:3522.7023.0023.00+0.751476
10:41:2722.7023.0023.00+0.753475
10:40:0523.0023.1023.00+0.754472
10:40:0422.7023.0023.00+0.756468
10:40:0322.7023.0023.00+0.751462
10:39:5822.7023.0023.00+0.756461
10:39:5422.7023.0023.00+0.7525455
10:39:4022.7023.0023.00+0.7520430
10:39:2422.7023.0023.00+0.751410
10:38:5722.7023.0023.00+0.751409
10:38:5322.7023.0023.00+0.751408
10:38:5022.7023.0023.00+0.751407
10:38:3622.7023.0023.00+0.751406
10:38:1322.7022.9522.95+0.708405
10:38:0522.7022.9022.90+0.655397
10:32:3222.7022.9522.95+0.701392
10:32:2422.7022.9522.95+0.701391
10:32:2022.7022.9522.95+0.701390
10:32:1522.7022.9522.95+0.702389
10:32:1022.7022.9522.95+0.701387
10:28:0722.7022.9522.70+0.451386
10:24:3822.7022.9522.70+0.452385
10:21:4522.9022.9522.90+0.652383
10:21:2822.7022.9022.90+0.651381
10:20:3722.9022.9522.90+0.653380
10:19:0322.9023.0023.00+0.751377
10:18:5222.9022.9522.95+0.703376
10:18:4422.9022.9522.95+0.701373
10:18:4122.9023.0023.00+0.7515372
10:18:4122.9023.0023.00+0.751357
10:18:2822.9022.9522.95+0.706356
10:17:5822.6022.9022.90+0.654350
10:15:3722.6022.9022.90+0.651346
10:15:3322.6022.8022.90+0.651345
10:15:3322.6022.8022.80+0.551344
10:15:3122.6022.8022.80+0.552343
10:15:2822.6022.8022.80+0.552341
10:15:2522.6522.8022.60+0.352339
10:15:2522.6522.8022.65+0.401337
10:15:2022.6522.8022.80+0.552336
10:15:1522.6522.8022.65+0.402334
10:15:0122.6522.8022.80+0.551332
10:15:0022.6522.8022.80+0.551331
10:14:5922.6522.8022.80+0.551330
10:14:5722.6522.9022.90+0.652329
10:14:5422.6522.8022.80+0.551327
10:14:4722.6522.8022.65+0.403326
10:14:4622.7022.8022.70+0.453323
10:13:2722.8022.9022.80+0.552320
10:11:0522.7022.9022.90+0.652318
10:10:4422.6022.7022.70+0.451316
10:08:5322.6022.9022.90+0.6523315
10:05:2922.5022.9522.95+0.701292
10:05:2722.5022.9022.90+0.651291
10:05:2522.5022.9022.90+0.651290
10:05:2122.5022.7022.70+0.452289
10:05:1822.5022.7022.50+0.254287
10:03:4622.5022.9022.45+0.201283
10:03:4622.5022.9022.50+0.251282
10:02:4622.4022.9022.90+0.651281
10:02:4322.4022.9022.90+0.651280
10:02:4022.4022.5022.50+0.252279
10:02:3722.4022.5022.50+0.252277
10:02:3322.4022.5022.50+0.251275
10:02:3022.4022.5022.40+0.156274
10:01:5122.4022.5022.50+0.252268
10:01:5122.5022.9022.50+0.253266
10:01:4722.5022.8022.80+0.5513263
10:01:3622.7522.8022.75+0.501250
10:01:3622.5022.7522.75+0.5010249
10:01:2422.5022.7522.75+0.5010239
09:58:5022.5022.8022.80+0.551229
09:55:0522.8022.8522.80+0.557228
09:54:4822.8522.9022.80+0.551221
09:54:4822.8522.9022.85+0.603220
09:54:2322.8522.9022.85+0.601217
09:53:5122.8022.8522.85+0.607216
09:53:4422.5022.8022.80+0.552209
09:52:3122.8022.8522.80+0.551207
09:52:3022.8022.8522.85+0.601206
09:51:2622.8522.9022.85+0.601205
09:50:0722.8522.9022.85+0.605204
09:49:0222.8522.9522.95+0.7010199
09:48:5522.5022.8522.85+0.605189
09:48:4722.8022.8522.80+0.552184
09:48:4722.5022.8022.80+0.558182
09:48:2522.5022.8022.80+0.551174
09:48:2222.5022.7022.80+0.551173
09:48:2222.5022.7022.70+0.451172
09:48:1822.5022.7022.70+0.451171
09:48:1622.5022.7022.70+0.451170
09:48:1322.5022.6522.65+0.401169
09:48:1022.5022.7022.70+0.451168
09:48:0822.5022.7022.50+0.251167
09:48:0822.5022.7022.70+0.451166
09:48:0322.6522.7022.65+0.401165
09:48:0322.6522.7022.65+0.405164
09:46:0822.7022.8022.70+0.451159
09:45:3622.7022.8022.80+0.551158
09:45:0822.6522.8022.80+0.551157
09:44:5422.6522.7522.75+0.501156
09:44:1922.6522.7522.75+0.502155
09:41:1222.5022.6022.60+0.351153
09:39:1522.5022.6022.60+0.351152
09:37:3922.6522.7522.65+0.405151
09:37:3922.6522.7522.65+0.401146
09:36:2622.3022.6522.65+0.404145
09:36:1022.2522.6522.65+0.401141
09:36:0622.2522.5022.60+0.351140
09:36:0622.2522.5022.50+0.251139
09:36:0222.2522.4522.45+0.201138
09:36:0222.2522.4522.45+0.205137
09:35:5722.2522.4022.40+0.152132
09:34:2822.2022.4022.20-0.053130
09:34:1622.2522.4022.20-0.052127
09:34:1622.2522.4022.2501125
09:28:0022.2522.3522.20-0.051124
09:28:0022.2522.3522.2501123
09:27:0922.1522.2022.20-0.052122
09:27:0922.1522.2022.20-0.053120
09:21:5222.2022.3022.20-0.051117
09:21:5122.2022.3022.20-0.052116
09:21:2022.2522.3022.2502114
09:21:2022.2522.3022.2502112
09:21:2022.2522.3022.2502110
09:21:1822.2522.3022.2502108
09:20:5722.2522.3022.2505106
09:20:1822.3022.5022.30+0.051101
09:19:4922.3022.5022.30+0.051100
09:19:4922.3522.5022.30+0.05199
09:19:4922.3522.5022.35+0.10298
09:18:0022.4522.5022.45+0.20496
09:17:5122.4522.5022.45+0.20292
09:16:5322.4522.5022.45+0.20190
09:12:4622.4522.7522.45+0.20189
09:12:4622.4522.7522.45+0.20188
09:12:2722.5022.7522.50+0.25187
09:10:5722.4522.5022.50+0.25186
09:10:5422.4522.5022.50+0.25185
09:10:3022.5022.8022.50+0.25184
09:10:0222.5022.8022.50+0.25583
09:06:3022.4522.5022.50+0.25378
09:06:0822.2522.4022.45+0.20275
09:06:0822.2522.4022.40+0.15273
09:05:2222.4522.5022.45+0.20171
09:05:0922.5022.8022.50+0.25170
09:04:5322.5522.8022.50+0.25169
09:04:5322.5522.8022.55+0.30168
09:04:1022.5522.8522.85+0.60367
09:00:4522.4023.0023.00+0.75164
09:00:2622.3023.3523.35+1.10163
09:00:12----23.45+1.206262
 
加密貨幣
比特幣BTC 39161.82 3,609.30 10.15%
以太幣ETH 2537.45 164.97 6.95%
瑞波幣XRP 0.885612 0.05 6.36%
比特幣現金BCH 614.35 33.82 5.83%
萊特幣LTC 170.62 8.61 5.31%
卡達幣ADA 1.56 0.08 5.39%
波場幣TRX 0.071769 0.00 5.36%
恆星幣XLM 0.345641 0.02 5.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。