華 園  (2702) 觀光事業 上市

19.55 ▲+0.25 +1.30% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 484 19.55 6 19.70 4 19.30 20.20 19.30 19.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.5519.7019.55+0.2518484
13:23:2819.6519.7019.70+0.401466
13:23:0319.6519.7019.70+0.401465
13:21:1819.5519.6519.65+0.351464
13:20:4819.5519.6019.60+0.302463
13:20:0219.5519.6019.60+0.303461
13:19:4719.5519.6019.60+0.302458
13:18:3719.6019.6519.60+0.303456
13:12:3119.6519.7019.70+0.401453
13:09:5519.6519.7019.70+0.403452
13:09:2419.6519.7019.70+0.401449
12:56:3619.6519.7019.70+0.4010448
12:38:2619.6019.6519.65+0.351438
12:37:5119.6019.6519.65+0.351437
12:34:1019.6019.6519.60+0.301436
12:30:1819.6019.6519.60+0.301435
12:27:4819.6019.6519.60+0.301434
12:21:4119.6019.6519.60+0.301433
12:04:1119.6519.7019.65+0.354432
12:01:2519.6519.7019.65+0.351428
12:00:0019.6519.7019.65+0.351427
11:58:4019.6519.7019.65+0.359426
11:40:0419.6519.7519.65+0.351417
11:30:4219.6019.8019.60+0.3016416
11:23:4019.6019.7019.70+0.402400
11:23:0019.6019.7019.70+0.402398
11:22:4019.7019.8019.70+0.4013396
11:18:1319.8019.8519.80+0.508383
11:16:2319.7019.8019.80+0.501375
11:06:5519.8019.8519.80+0.502374
11:06:0019.7019.8019.80+0.501372
11:05:3519.7019.8019.70+0.408371
11:05:2519.7019.8019.70+0.402363
11:05:1019.7019.8019.70+0.401361
11:04:2519.7019.8019.70+0.401360
11:03:5519.7519.8019.75+0.454359
11:01:2819.7519.8519.75+0.451355
10:58:4319.7519.8019.80+0.502354
10:58:0319.8019.8519.80+0.503352
10:57:2719.7519.8019.80+0.501349
10:55:1719.7519.8019.80+0.505348
10:51:1619.8019.8519.80+0.502343
10:49:3019.7519.9019.80+0.501341
10:43:4919.8019.9019.80+0.501340
10:42:1919.8019.9019.80+0.5010339
10:41:2319.8019.8519.90+0.602329
10:39:4319.8019.8519.85+0.552327
10:35:3719.8019.9019.80+0.503325
10:34:1119.7519.8019.80+0.501322
10:33:2619.8019.8519.80+0.501321
10:33:0119.8019.8519.80+0.501320
10:32:4119.8019.8519.80+0.501319
10:28:5019.7519.8019.80+0.502318
10:28:4519.7519.8019.80+0.502316
10:28:0919.7519.8019.80+0.501314
10:27:5419.7519.8019.75+0.451313
10:26:4419.8019.9019.80+0.502312
10:26:1419.8019.9019.80+0.502310
10:25:5919.8019.9019.80+0.501308
10:25:5419.8019.9019.80+0.505307
10:25:0419.8519.9019.85+0.551302
10:24:0819.9019.9519.90+0.601301
10:23:4819.9019.9519.90+0.601300
10:23:2819.9020.0019.90+0.602299
10:23:1319.9520.0019.95+0.6520297
10:20:4219.9520.0020.00+0.701277
10:19:3719.9520.0020.00+0.702276
10:19:2220.0020.0520.00+0.704274
10:19:1220.0020.0520.00+0.705270
10:19:0220.0020.0520.00+0.701265
10:18:5220.0020.0520.00+0.701264
10:18:4220.0020.0520.00+0.701263
10:17:3620.0020.0520.00+0.701262
10:17:2120.0020.0520.00+0.701261
10:17:0620.0020.0520.05+0.753260
10:14:5119.9520.0520.05+0.752257
10:14:4619.9520.0020.00+0.701255
10:14:2120.0020.0520.00+0.701254
10:14:1620.0020.0520.05+0.751253
10:13:4619.9520.0020.00+0.701252
10:13:2619.9520.0020.00+0.701251
10:13:0619.9520.0519.95+0.651250
10:13:0119.9520.0020.00+0.702249
10:12:5019.9520.0020.00+0.704247
10:11:1519.9019.9519.95+0.651243
10:08:3419.9019.9519.90+0.601242
10:06:5819.9020.0019.90+0.601241
10:05:1319.9019.9519.95+0.651240
10:03:1319.9020.0020.00+0.701239
10:02:1819.9020.0020.00+0.701238
10:02:1319.9020.0019.90+0.604237
10:02:0819.9520.0019.95+0.653233
10:01:4720.0020.0520.00+0.701230
10:01:3720.0020.0520.00+0.701229
10:00:1219.9520.0520.05+0.753228
09:59:5219.9520.0520.05+0.752225
09:59:4219.9520.0520.05+0.751223
09:59:2719.9520.0520.05+0.752222
09:59:1119.9520.0520.05+0.755220
09:58:4619.9520.0520.05+0.752215
09:58:3620.0020.0520.00+0.701213
09:58:2119.9520.0520.05+0.751212
09:58:0120.0020.1020.00+0.701211
09:56:5119.9520.1020.05+0.751210
09:56:3619.9020.1019.90+0.601209
09:56:2619.9020.1020.10+0.801208
09:56:1120.1020.1520.10+0.803207
09:56:0620.1020.1520.10+0.801204
09:55:5120.1020.2020.20+0.902203
09:55:4620.1020.2020.10+0.801201
09:55:4120.0020.1020.10+0.804200
09:55:3620.0020.1020.10+0.801196
09:55:3119.9520.0020.00+0.701195
09:55:2619.9520.0020.00+0.701194
09:55:2119.9520.0020.00+0.703193
09:55:1019.9020.0020.00+0.701190
09:55:0519.9019.9519.95+0.651189
09:55:0019.9019.9519.95+0.654188
09:54:5019.9019.9519.95+0.653184
09:54:3519.9019.9519.95+0.651181
09:54:2519.8519.9519.95+0.651180
09:54:2019.8519.9019.90+0.602179
09:54:1519.8519.9019.90+0.601177
09:53:5019.8019.9019.90+0.602176
09:53:4519.8019.8519.85+0.553174
09:53:3519.7519.8019.80+0.501171
09:52:4519.7519.8019.80+0.501170
09:52:2019.7519.8019.80+0.502169
09:52:0019.7519.8019.80+0.502167
09:51:2419.7019.7519.75+0.453165
09:50:3419.6519.7019.70+0.401162
09:49:3419.6519.7019.70+0.401161
09:48:0819.6519.7019.70+0.404160
09:47:5319.6519.7019.70+0.405156
09:47:0319.6019.6519.70+0.4010151
09:46:1319.6519.7019.65+0.355141
09:41:4719.6519.7019.70+0.401136
09:39:1619.7019.7519.70+0.401135
09:38:3119.7019.7519.75+0.452134
09:37:1019.7019.7519.70+0.401132
09:36:2019.6519.7019.70+0.401131
09:36:1519.6519.7019.70+0.405130
09:35:4519.6519.7019.70+0.401125
09:35:1519.6519.7019.70+0.401124
09:35:1019.7019.7519.70+0.402123
09:35:0019.7019.7519.70+0.401121
09:32:2919.6519.7519.75+0.451120
09:32:1919.6519.7519.75+0.452119
09:32:0919.7519.8019.75+0.452117
09:31:5419.6519.7519.75+0.453115
09:31:0419.6519.8019.80+0.501112
09:30:5919.7519.8019.75+0.458111
09:30:3819.7519.8019.75+0.452103
09:30:2319.6519.8519.85+0.551101
09:29:5319.6519.8019.80+0.501100
09:29:2319.6519.8019.80+0.50199
09:29:0319.7519.8019.75+0.45198
09:28:4319.6519.7519.75+0.45797
09:28:3319.6519.7519.75+0.45190
09:28:2319.6519.7519.75+0.45289
09:27:5819.6519.8019.80+0.50187
09:27:4819.6519.7519.80+0.50386
09:27:4319.6519.7019.70+0.40483
09:27:0819.6019.7019.70+0.40179
09:27:0319.6019.7019.70+0.40278
09:26:5819.6519.7019.65+0.35276
09:26:2719.6019.6519.65+0.35374
09:26:1719.6019.6519.65+0.35371
09:25:5719.6019.6519.65+0.35168
09:25:0719.6019.6519.60+0.30167
09:24:5719.6019.6519.60+0.30266
09:24:4719.6019.6519.60+0.30164
09:24:1719.5519.6519.60+0.30163
09:23:3719.6019.6519.60+0.30162
09:23:1219.5019.6519.65+0.35161
09:22:4719.5019.6019.65+0.35360
09:22:3219.5019.5519.55+0.25257
09:21:0119.5519.6519.50+0.20255
09:20:5119.5019.5519.55+0.251753
09:20:3119.5019.5519.50+0.20136
09:19:5519.4519.5519.50+0.20135
09:19:4019.5019.5519.50+0.20134
09:19:3019.4519.5019.50+0.20133
09:19:2019.5019.5519.50+0.20132
09:19:1019.5019.5519.50+0.20231
09:19:0019.4519.5019.50+0.20129
09:18:5519.4519.5019.50+0.20128
09:18:2519.4519.5019.50+0.20227
09:18:1519.4519.5019.50+0.20425
09:18:0519.4519.5019.50+0.20421
09:17:3019.4019.5019.50+0.20217
09:17:1019.4019.4519.45+0.15115
09:16:4019.4019.5019.50+0.20114
09:16:2019.4019.4519.50+0.20413
09:10:2819.3519.4019.40+0.1039
09:09:2319.3519.4019.40+0.1016
09:07:2219.3519.4019.35+0.0515
09:00:4519.2519.3019.30034
09:00:00----19.30011
 
加密貨幣
比特幣BTC 7210.48 -6.95 -0.10%
以太幣ETH 143.26 -0.35 -0.24%
瑞波幣XRP 0.220951 0.00 -1.94%
比特幣現金BCH 206.43 -0.75 -0.36%
萊特幣LTC 43.85 -0.10 -0.23%
卡達幣ADA 0.036627 0.00 -0.08%
波場幣TRX 0.014133 0.00 -0.32%
恆星幣XLM 0.053712 0.00 1.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。