最新台股盤中跳水跌逾200點台積電下跌散熱族群續強熱門美限期TikTok切割母公司數位部持續關注後續發展

更新報價

漢　翔 (2634) 航運業上市

57.30 ▲+0.20 +0.35% 9.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	17,015	57.30	140	57.40	162	57.20	58.40	56.50	57.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.30	57.40	57.30	+0.20	36	17015
13:30:00	57.30	57.40	57.30	+0.20	981	16979
13:24:57	57.40	57.50	57.50	+0.40	1	15998
13:24:56	57.40	57.50	57.50	+0.40	1	15997
13:24:54	57.40	57.50	57.50	+0.40	1	15996
13:24:51	57.40	57.50	57.40	+0.30	1	15995
13:24:50	57.40	57.50	57.50	+0.40	1	15994
13:24:50	57.40	57.50	57.50	+0.40	1	15993
13:24:48	57.40	57.50	57.40	+0.30	1	15992
13:24:46	57.40	57.50	57.50	+0.40	1	15991
13:24:45	57.40	57.50	57.50	+0.40	6	15990
13:24:42	57.40	57.50	57.50	+0.40	5	15984
13:24:37	57.40	57.50	57.40	+0.30	5	15979
13:24:34	57.40	57.50	57.40	+0.30	1	15974
13:24:34	57.40	57.50	57.50	+0.40	2	15973
13:24:33	57.40	57.50	57.40	+0.30	5	15971
13:24:33	57.40	57.50	57.50	+0.40	1	15966
13:24:23	57.40	57.50	57.50	+0.40	5	15965
13:24:21	57.40	57.50	57.40	+0.30	4	15960
13:24:20	57.40	57.50	57.40	+0.30	1	15956
13:24:18	57.40	57.50	57.50	+0.40	2	15955
13:24:17	57.40	57.50	57.50	+0.40	1	15953
13:24:16	57.40	57.50	57.50	+0.40	1	15952
13:24:13	57.40	57.50	57.40	+0.30	3	15951
13:24:13	57.40	57.50	57.40	+0.30	1	15948
13:24:12	57.40	57.50	57.40	+0.30	10	15947
13:24:10	57.40	57.50	57.50	+0.40	1	15937
13:24:06	57.40	57.50	57.50	+0.40	2	15936
13:24:03	57.40	57.50	57.40	+0.30	1	15934
13:24:03	57.40	57.50	57.50	+0.40	1	15933
13:24:02	57.40	57.50	57.50	+0.40	3	15932
13:24:02	57.40	57.50	57.50	+0.40	10	15929
13:23:55	57.40	57.50	57.40	+0.30	5	15919
13:23:53	57.40	57.50	57.50	+0.40	1	15914
13:23:51	57.40	57.50	57.50	+0.40	1	15913
13:23:47	57.40	57.50	57.50	+0.40	5	15912
13:23:36	57.40	57.50	57.40	+0.30	1	15907
13:23:33	57.40	57.50	57.40	+0.30	1	15906
13:23:32	57.40	57.50	57.50	+0.40	4	15905
13:23:29	57.40	57.50	57.40	+0.30	2	15901
13:23:21	57.40	57.50	57.40	+0.30	1	15899
13:23:19	57.40	57.50	57.40	+0.30	5	15898
13:23:15	57.40	57.50	57.40	+0.30	1	15893
13:23:13	57.40	57.50	57.50	+0.40	1	15892
13:23:13	57.40	57.50	57.50	+0.40	2	15891
13:23:10	57.40	57.50	57.40	+0.30	1	15889
13:23:10	57.40	57.50	57.40	+0.30	1	15888
13:23:05	57.40	57.50	57.40	+0.30	1	15887
13:23:03	57.40	57.50	57.50	+0.40	20	15886
13:23:02	57.40	57.50	57.40	+0.30	1	15866
13:23:01	57.40	57.50	57.40	+0.30	1	15865
13:23:01	57.40	57.50	57.40	+0.30	1	15864
13:23:00	57.40	57.50	57.40	+0.30	1	15863
13:22:55	57.40	57.50	57.40	+0.30	1	15862
13:22:51	57.40	57.50	57.40	+0.30	5	15861
13:22:44	57.40	57.50	57.40	+0.30	1	15856
13:22:42	57.40	57.50	57.40	+0.30	1	15855
13:22:42	57.40	57.50	57.40	+0.30	2	15854
13:22:41	57.40	57.50	57.40	+0.30	1	15852
13:22:41	57.40	57.50	57.40	+0.30	1	15851
13:22:40	57.40	57.50	57.40	+0.30	1	15850
13:22:37	57.40	57.50	57.40	+0.30	1	15849
13:22:36	57.40	57.50	57.50	+0.40	1	15848
13:22:29	57.40	57.50	57.40	+0.30	3	15847
13:22:25	57.40	57.50	57.40	+0.30	1	15844
13:22:22	57.40	57.50	57.40	+0.30	1	15843
13:22:17	57.40	57.50	57.40	+0.30	1	15842
13:22:16	57.40	57.50	57.40	+0.30	1	15841
13:22:10	57.40	57.50	57.40	+0.30	3	15840
13:22:09	57.40	57.50	57.40	+0.30	1	15837
13:21:59	57.40	57.50	57.40	+0.30	1	15836
13:21:58	57.40	57.50	57.50	+0.40	1	15835
13:21:57	57.40	57.50	57.50	+0.40	1	15834
13:21:55	57.40	57.50	57.40	+0.30	2	15833
13:21:51	57.40	57.50	57.40	+0.30	2	15831
13:21:51	57.40	57.50	57.40	+0.30	1	15829
13:21:45	57.40	57.50	57.50	+0.40	2	15828
13:21:43	57.40	57.50	57.40	+0.30	1	15826
13:21:38	57.40	57.50	57.40	+0.30	2	15825
13:21:37	57.40	57.50	57.40	+0.30	3	15823
13:21:34	57.40	57.50	57.50	+0.40	4	15820
13:21:32	57.40	57.50	57.40	+0.30	1	15816
13:21:25	57.40	57.50	57.40	+0.30	1	15815
13:21:23	57.40	57.50	57.40	+0.30	1	15814
13:21:22	57.40	57.50	57.40	+0.30	5	15813
13:21:21	57.40	57.50	57.40	+0.30	2	15808
13:21:19	57.40	57.50	57.40	+0.30	2	15806
13:21:18	57.40	57.50	57.40	+0.30	1	15804
13:21:18	57.40	57.50	57.40	+0.30	20	15803
13:21:13	57.40	57.50	57.40	+0.30	1	15783
13:21:07	57.40	57.50	57.40	+0.30	3	15782
13:21:06	57.40	57.50	57.40	+0.30	1	15779
13:21:05	57.40	57.50	57.40	+0.30	13	15778
13:21:04	57.40	57.50	57.40	+0.30	1	15765
13:20:49	57.40	57.50	57.50	+0.40	5	15764
13:20:46	57.40	57.50	57.40	+0.30	3	15759
13:20:46	57.40	57.50	57.40	+0.30	10	15756
13:20:45	57.40	57.50	57.40	+0.30	1	15746
13:20:42	57.40	57.50	57.40	+0.30	10	15745
13:20:34	57.40	57.50	57.50	+0.40	1	15735
13:20:27	57.40	57.50	57.40	+0.30	1	15734
13:20:24	57.40	57.50	57.50	+0.40	1	15733
13:20:22	57.40	57.50	57.40	+0.30	2	15732
13:20:21	57.40	57.50	57.40	+0.30	5	15730
13:20:21	57.40	57.50	57.50	+0.40	1	15725
13:20:13	57.40	57.50	57.50	+0.40	1	15724
13:20:09	57.40	57.50	57.40	+0.30	1	15723
13:19:53	57.40	57.50	57.40	+0.30	1	15722
13:19:52	57.40	57.50	57.40	+0.30	1	15721
13:19:49	57.40	57.50	57.50	+0.40	1	15720
13:19:47	57.40	57.50	57.50	+0.40	1	15719
13:19:44	57.40	57.50	57.40	+0.30	2	15718
13:19:40	57.40	57.50	57.50	+0.40	3	15716
13:19:37	57.40	57.50	57.50	+0.40	2	15713
13:19:32	57.40	57.50	57.50	+0.40	1	15711
13:19:31	57.40	57.50	57.50	+0.40	1	15710
13:19:28	57.40	57.50	57.50	+0.40	2	15709
13:19:25	57.40	57.50	57.50	+0.40	2	15707
13:19:24	57.40	57.50	57.50	+0.40	1	15705
13:19:16	57.40	57.50	57.50	+0.40	30	15704
13:19:14	57.40	57.50	57.50	+0.40	1	15674
13:19:13	57.40	57.50	57.50	+0.40	1	15673
13:19:13	57.40	57.50	57.50	+0.40	2	15672
13:19:00	57.40	57.50	57.50	+0.40	1	15670
13:19:00	57.40	57.50	57.50	+0.40	1	15669
13:18:57	57.40	57.50	57.50	+0.40	1	15668
13:18:37	57.40	57.50	57.50	+0.40	5	15667
13:18:29	57.40	57.50	57.50	+0.40	5	15662
13:18:28	57.40	57.50	57.40	+0.30	1	15657
13:18:27	57.40	57.50	57.40	+0.30	2	15656
13:18:26	57.40	57.50	57.40	+0.30	1	15654
13:18:19	57.40	57.50	57.50	+0.40	2	15653
13:18:13	57.40	57.50	57.40	+0.30	2	15651
13:18:04	57.40	57.50	57.40	+0.30	3	15649
13:18:00	57.40	57.50	57.40	+0.30	2	15646
13:17:58	57.40	57.50	57.40	+0.30	1	15644
13:17:57	57.40	57.50	57.40	+0.30	1	15643
13:17:56	57.40	57.50	57.40	+0.30	1	15642
13:17:56	57.40	57.50	57.40	+0.30	3	15641
13:17:52	57.40	57.50	57.40	+0.30	1	15638
13:17:47	57.40	57.50	57.40	+0.30	1	15637
13:17:30	57.40	57.50	57.40	+0.30	1	15636
13:17:30	57.40	57.50	57.40	+0.30	1	15635
13:17:26	57.40	57.50	57.40	+0.30	5	15634
13:17:09	57.40	57.50	57.40	+0.30	2	15629
13:17:07	57.40	57.50	57.50	+0.40	5	15627
13:17:01	57.40	57.50	57.40	+0.30	2	15622
13:17:01	57.40	57.50	57.40	+0.30	1	15620
13:16:53	57.40	57.50	57.50	+0.40	1	15619
13:16:49	57.40	57.50	57.50	+0.40	5	15618
13:16:30	57.40	57.50	57.50	+0.40	1	15613
13:16:26	57.40	57.50	57.40	+0.30	1	15612
13:16:24	57.40	57.50	57.40	+0.30	1	15611
13:16:11	57.40	57.50	57.40	+0.30	1	15610
13:16:03	57.40	57.50	57.40	+0.30	1	15609
13:15:55	57.40	57.50	57.40	+0.30	2	15608
13:15:47	57.40	57.50	57.40	+0.30	1	15606
13:15:46	57.40	57.50	57.40	+0.30	4	15605
13:15:46	57.40	57.50	57.40	+0.30	7	15601
13:15:46	57.40	57.50	57.40	+0.30	5	15594
13:15:46	57.40	57.50	57.40	+0.30	4	15589
13:15:46	57.40	57.50	57.40	+0.30	10	15585
13:15:46	57.40	57.50	57.40	+0.30	1	15575
13:15:43	57.40	57.50	57.40	+0.30	1	15574
13:15:41	57.40	57.50	57.40	+0.30	3	15573
13:15:40	57.40	57.50	57.40	+0.30	1	15570
13:15:36	57.40	57.50	57.40	+0.30	1	15569
13:15:36	57.40	57.50	57.50	+0.40	2	15568
13:15:35	57.40	57.50	57.40	+0.30	4	15566
13:15:34	57.40	57.50	57.40	+0.30	1	15562
13:15:31	57.40	57.50	57.40	+0.30	1	15561
13:15:30	57.40	57.50	57.40	+0.30	2	15560
13:15:22	57.40	57.50	57.40	+0.30	1	15558
13:15:20	57.40	57.50	57.40	+0.30	1	15557
13:15:18	57.40	57.50	57.40	+0.30	1	15556
13:15:18	57.40	57.50	57.40	+0.30	70	15555
13:15:07	57.40	57.50	57.40	+0.30	1	15485
13:15:06	57.40	57.50	57.40	+0.30	1	15484
13:15:05	57.40	57.50	57.40	+0.30	5	15483
13:15:04	57.40	57.50	57.40	+0.30	1	15478
13:15:02	57.40	57.50	57.40	+0.30	4	15477
13:15:01	57.40	57.50	57.40	+0.30	1	15473
13:15:00	57.40	57.50	57.40	+0.30	5	15472
13:14:51	57.40	57.50	57.40	+0.30	2	15467
13:14:50	57.40	57.50	57.40	+0.30	1	15465
13:14:46	57.40	57.50	57.40	+0.30	2	15464
13:14:46	57.40	57.50	57.40	+0.30	1	15462
13:14:37	57.40	57.50	57.40	+0.30	2	15461
13:14:34	57.40	57.50	57.40	+0.30	70	15459
13:14:30	57.40	57.50	57.40	+0.30	1	15389
13:14:30	57.40	57.50	57.40	+0.30	1	15388
13:14:24	57.40	57.50	57.40	+0.30	10	15387
13:14:22	57.40	57.50	57.40	+0.30	1	15377
13:14:20	57.40	57.50	57.40	+0.30	3	15376
13:14:19	57.40	57.50	57.40	+0.30	3	15373
13:14:19	57.40	57.50	57.40	+0.30	2	15370
13:14:16	57.40	57.50	57.40	+0.30	1	15368
13:14:10	57.40	57.50	57.40	+0.30	2	15367
13:14:07	57.40	57.50	57.40	+0.30	1	15365
13:14:04	57.40	57.50	57.40	+0.30	1	15364
13:14:02	57.40	57.50	57.40	+0.30	1	15363
13:13:51	57.40	57.50	57.40	+0.30	1	15362
13:13:45	57.40	57.50	57.40	+0.30	1	15361
13:13:35	57.40	57.50	57.40	+0.30	1	15360
13:13:26	57.40	57.50	57.40	+0.30	1	15359
13:13:21	57.40	57.50	57.50	+0.40	1	15358
13:13:19	57.50	57.60	57.50	+0.40	1	15357
13:13:18	57.50	57.60	57.50	+0.40	1	15356
13:13:17	57.50	57.60	57.50	+0.40	1	15355
13:13:16	57.50	57.60	57.50	+0.40	1	15354
13:13:15	57.50	57.60	57.50	+0.40	1	15353
13:13:14	57.50	57.60	57.50	+0.40	1	15352
13:13:13	57.50	57.60	57.50	+0.40	17	15351
13:13:13	57.50	57.60	57.50	+0.40	1	15334
13:13:11	57.50	57.60	57.50	+0.40	2	15333
13:13:06	57.50	57.60	57.50	+0.40	1	15331
13:13:04	57.50	57.60	57.50	+0.40	2	15330
13:13:04	57.50	57.60	57.50	+0.40	1	15328
13:13:02	57.50	57.60	57.50	+0.40	1	15327
13:13:00	57.50	57.60	57.50	+0.40	1	15326
13:12:59	57.50	57.60	57.50	+0.40	1	15325
13:12:58	57.50	57.60	57.50	+0.40	1	15324
13:12:57	57.50	57.60	57.50	+0.40	1	15323
13:12:57	57.50	57.60	57.50	+0.40	2	15322
13:12:55	57.50	57.60	57.50	+0.40	1	15320
13:12:51	57.50	57.60	57.50	+0.40	2	15319
13:12:50	57.50	57.60	57.50	+0.40	1	15317
13:12:44	57.50	57.60	57.50	+0.40	1	15316
13:12:43	57.50	57.60	57.50	+0.40	2	15315
13:12:40	57.50	57.60	57.50	+0.40	1	15313
13:12:40	57.50	57.60	57.50	+0.40	1	15312
13:12:39	57.50	57.60	57.50	+0.40	1	15311
13:12:36	57.50	57.60	57.50	+0.40	15	15310
13:12:34	57.50	57.60	57.50	+0.40	2	15295
13:12:32	57.50	57.60	57.50	+0.40	1	15293
13:12:32	57.50	57.60	57.50	+0.40	1	15292
13:12:32	57.50	57.60	57.50	+0.40	10	15291
13:12:29	57.50	57.60	57.50	+0.40	1	15281
13:12:29	57.50	57.60	57.50	+0.40	1	15280
13:12:21	57.50	57.60	57.50	+0.40	1	15279
13:12:21	57.50	57.60	57.60	+0.50	5	15278
13:12:20	57.50	57.60	57.50	+0.40	2	15273
13:12:19	57.50	57.60	57.50	+0.40	1	15271
13:12:15	57.50	57.60	57.50	+0.40	1	15270
13:12:13	57.50	57.60	57.50	+0.40	7	15269
13:12:11	57.50	57.60	57.50	+0.40	1	15262
13:12:09	57.50	57.60	57.50	+0.40	1	15261
13:12:07	57.50	57.60	57.50	+0.40	2	15260
13:12:07	57.50	57.60	57.50	+0.40	5	15258
13:12:07	57.50	57.60	57.50	+0.40	1	15253
13:12:06	57.50	57.60	57.50	+0.40	2	15252
13:12:03	57.50	57.60	57.50	+0.40	6	15250
13:11:59	57.50	57.60	57.50	+0.40	13	15244
13:11:59	57.50	57.60	57.50	+0.40	1	15231
13:11:59	57.50	57.60	57.50	+0.40	3	15230
13:11:56	57.50	57.60	57.50	+0.40	20	15227
13:11:56	57.50	57.60	57.50	+0.40	1	15207
13:11:55	57.50	57.60	57.50	+0.40	2	15206
13:11:54	57.50	57.60	57.50	+0.40	2	15204
13:11:45	57.50	57.60	57.50	+0.40	1	15202
13:11:45	57.50	57.60	57.50	+0.40	30	15201
13:11:38	57.50	57.60	57.60	+0.50	5	15171
13:11:30	57.50	57.60	57.60	+0.50	5	15166
13:11:27	57.50	57.60	57.50	+0.40	1	15161
13:11:23	57.50	57.60	57.50	+0.40	2	15160
13:11:21	57.50	57.60	57.50	+0.40	1	15158
13:11:19	57.50	57.60	57.50	+0.40	1	15157
13:11:19	57.50	57.60	57.50	+0.40	2	15156
13:11:11	57.50	57.60	57.50	+0.40	3	15154
13:11:11	57.50	57.60	57.50	+0.40	10	15151
13:11:10	57.50	57.60	57.50	+0.40	1	15141
13:11:06	57.50	57.60	57.50	+0.40	10	15140
13:10:51	57.50	57.60	57.50	+0.40	1	15130
13:10:42	57.50	57.60	57.50	+0.40	1	15129
13:10:42	57.50	57.60	57.50	+0.40	1	15128
13:10:16	57.50	57.60	57.50	+0.40	5	15127
13:10:15	57.50	57.60	57.50	+0.40	3	15122
13:10:10	57.50	57.60	57.50	+0.40	1	15119
13:10:10	57.50	57.60	57.50	+0.40	2	15118
13:09:56	57.50	57.60	57.50	+0.40	2	15116
13:09:39	57.50	57.60	57.50	+0.40	5	15114
13:09:31	57.50	57.60	57.50	+0.40	1	15109
13:09:20	57.50	57.60	57.50	+0.40	1	15108
13:09:17	57.50	57.60	57.50	+0.40	1	15107
13:09:16	57.50	57.60	57.50	+0.40	2	15106
13:09:12	57.50	57.60	57.50	+0.40	1	15104
13:09:11	57.50	57.60	57.50	+0.40	1	15103
13:09:09	57.50	57.60	57.50	+0.40	2	15102
13:09:01	57.50	57.60	57.50	+0.40	2	15100
13:08:59	57.50	57.60	57.50	+0.40	1	15098
13:08:59	57.50	57.60	57.50	+0.40	1	15097
13:08:55	57.50	57.60	57.50	+0.40	1	15096
13:08:55	57.50	57.60	57.50	+0.40	10	15095
13:08:54	57.50	57.60	57.50	+0.40	1	15085
13:08:49	57.50	57.60	57.50	+0.40	2	15084
13:08:48	57.50	57.60	57.50	+0.40	1	15082
13:08:45	57.50	57.60	57.50	+0.40	1	15081
13:08:45	57.50	57.60	57.50	+0.40	10	15080
13:08:44	57.50	57.60	57.50	+0.40	2	15070
13:08:42	57.50	57.60	57.50	+0.40	1	15068
13:08:40	57.50	57.60	57.50	+0.40	2	15067
13:08:39	57.50	57.60	57.50	+0.40	3	15065
13:08:33	57.50	57.60	57.50	+0.40	2	15062
13:08:33	57.50	57.60	57.50	+0.40	4	15060
13:08:33	57.50	57.60	57.50	+0.40	3	15056
13:08:31	57.50	57.60	57.50	+0.40	10	15053
13:08:28	57.50	57.60	57.50	+0.40	1	15043
13:08:27	57.50	57.60	57.50	+0.40	1	15042
13:08:26	57.50	57.60	57.50	+0.40	1	15041
13:08:26	57.50	57.60	57.50	+0.40	2	15040
13:08:25	57.50	57.60	57.50	+0.40	3	15038
13:08:25	57.50	57.60	57.50	+0.40	1	15035
13:08:22	57.50	57.60	57.50	+0.40	1	15034
13:08:21	57.50	57.60	57.50	+0.40	3	15033
13:08:20	57.50	57.60	57.50	+0.40	1	15030
13:08:18	57.50	57.60	57.50	+0.40	7	15029
13:08:18	57.50	57.60	57.50	+0.40	1	15022
13:08:17	57.50	57.60	57.50	+0.40	10	15021
13:08:17	57.50	57.60	57.50	+0.40	1	15011
13:08:14	57.50	57.60	57.50	+0.40	5	15010
13:08:08	57.50	57.60	57.50	+0.40	3	15005
13:08:05	57.50	57.60	57.50	+0.40	3	15002
13:08:03	57.50	57.60	57.50	+0.40	1	14999
13:08:03	57.50	57.60	57.50	+0.40	1	14998
13:07:54	57.50	57.60	57.50	+0.40	1	14997
13:07:52	57.50	57.60	57.50	+0.40	4	14996
13:07:46	57.50	57.60	57.50	+0.40	4	14992
13:07:31	57.50	57.60	57.50	+0.40	1	14988
13:07:29	57.50	57.60	57.50	+0.40	5	14987
13:07:00	57.50	57.60	57.50	+0.40	1	14982
13:07:00	57.50	57.60	57.60	+0.50	1	14981
13:06:50	57.50	57.60	57.50	+0.40	3	14980
13:06:40	57.50	57.60	57.60	+0.50	2	14977
13:06:39	57.50	57.60	57.60	+0.50	1	14975
13:06:25	57.50	57.60	57.60	+0.50	5	14974
13:06:21	57.50	57.60	57.50	+0.40	1	14969
13:06:16	57.50	57.60	57.50	+0.40	4	14968
13:06:11	57.50	57.60	57.50	+0.40	1	14964
13:06:09	57.50	57.60	57.50	+0.40	1	14963
13:05:59	57.50	57.60	57.60	+0.50	5	14962
13:05:53	57.50	57.60	57.60	+0.50	1	14957
13:05:29	57.50	57.60	57.50	+0.40	1	14956
13:05:28	57.50	57.60	57.50	+0.40	2	14955
13:05:24	57.50	57.60	57.50	+0.40	1	14953
13:05:23	57.50	57.60	57.50	+0.40	2	14952
13:05:21	57.50	57.60	57.50	+0.40	1	14950
13:05:21	57.50	57.60	57.60	+0.50	1	14949
13:05:15	57.50	57.60	57.60	+0.50	5	14948
13:05:12	57.50	57.60	57.60	+0.50	5	14943
13:05:08	57.50	57.60	57.60	+0.50	5	14938
13:05:03	57.50	57.60	57.50	+0.40	2	14933
13:04:52	57.50	57.60	57.60	+0.50	9	14931
13:04:51	57.50	57.60	57.50	+0.40	1	14922
13:04:42	57.50	57.60	57.60	+0.50	5	14921
13:04:30	57.50	57.60	57.60	+0.50	5	14916
13:04:30	57.50	57.60	57.50	+0.40	5	14911
13:04:29	57.50	57.60	57.50	+0.40	1	14906
13:04:27	57.50	57.60	57.50	+0.40	9	14905
13:04:23	57.50	57.60	57.50	+0.40	1	14896
13:04:22	57.50	57.60	57.50	+0.40	1	14895
13:04:16	57.50	57.60	57.50	+0.40	1	14894
13:04:13	57.50	57.60	57.50	+0.40	1	14893
13:04:12	57.50	57.60	57.50	+0.40	1	14892
13:04:12	57.50	57.60	57.50	+0.40	1	14891
13:04:12	57.50	57.60	57.50	+0.40	1	14890
13:04:11	57.50	57.60	57.50	+0.40	5	14889
13:04:10	57.50	57.60	57.50	+0.40	4	14884
13:04:09	57.50	57.60	57.50	+0.40	1	14880
13:04:09	57.50	57.60	57.50	+0.40	5	14879
13:04:06	57.50	57.60	57.50	+0.40	10	14874
13:03:56	57.50	57.60	57.50	+0.40	1	14864
13:03:53	57.50	57.60	57.50	+0.40	2	14863
13:03:50	57.50	57.60	57.50	+0.40	1	14861
13:03:48	57.50	57.60	57.50	+0.40	1	14860
13:03:48	57.50	57.60	57.50	+0.40	1	14859
13:03:44	57.50	57.60	57.50	+0.40	10	14858
13:03:30	57.50	57.60	57.50	+0.40	1	14848
13:03:19	57.50	57.60	57.50	+0.40	1	14847
13:03:16	57.50	57.60	57.50	+0.40	2	14846
13:03:13	57.50	57.60	57.50	+0.40	2	14844
13:03:06	57.50	57.60	57.50	+0.40	1	14842
13:03:06	57.50	57.60	57.50	+0.40	1	14841
13:03:05	57.50	57.60	57.50	+0.40	1	14840
13:02:59	57.50	57.60	57.50	+0.40	5	14839
13:02:53	57.50	57.60	57.50	+0.40	1	14834
13:02:37	57.50	57.60	57.50	+0.40	1	14833
13:02:37	57.50	57.60	57.50	+0.40	1	14832
13:02:32	57.50	57.60	57.50	+0.40	2	14831
13:02:32	57.50	57.60	57.50	+0.40	3	14829
13:02:30	57.50	57.60	57.50	+0.40	1	14826
13:02:30	57.50	57.60	57.50	+0.40	2	14825
13:02:30	57.50	57.60	57.50	+0.40	2	14823
13:02:28	57.50	57.60	57.50	+0.40	4	14821
13:02:15	57.50	57.60	57.50	+0.40	1	14817
13:02:14	57.50	57.60	57.50	+0.40	1	14816
13:02:00	57.50	57.60	57.50	+0.40	1	14815
13:01:58	57.50	57.60	57.50	+0.40	1	14814
13:01:57	57.50	57.60	57.50	+0.40	2	14813
13:01:45	57.50	57.60	57.50	+0.40	5	14811
13:01:38	57.50	57.60	57.50	+0.40	1	14806
13:01:37	57.50	57.60	57.50	+0.40	1	14805
13:01:27	57.50	57.60	57.50	+0.40	1	14804
13:01:14	57.50	57.60	57.50	+0.40	1	14803
13:01:05	57.50	57.60	57.50	+0.40	1	14802
13:01:04	57.50	57.60	57.60	+0.50	2	14801
13:01:04	57.50	57.60	57.60	+0.50	6	14799
13:00:47	57.50	57.60	57.60	+0.50	1	14793
13:00:36	57.50	57.60	57.50	+0.40	1	14792
13:00:28	57.50	57.60	57.60	+0.50	1	14791
13:00:26	57.50	57.60	57.50	+0.40	1	14790
13:00:26	57.50	57.60	57.50	+0.40	3	14789
12:59:23	57.50	57.60	57.60	+0.50	1	14786
12:59:22	57.50	57.60	57.60	+0.50	2	14785
12:59:16	57.50	57.60	57.60	+0.50	1	14783
12:59:13	57.50	57.60	57.60	+0.50	1	14782
12:59:12	57.50	57.60	57.50	+0.40	1	14781
12:59:03	57.50	57.60	57.50	+0.40	1	14780
12:59:02	57.50	57.60	57.60	+0.50	3	14779
12:59:00	57.50	57.60	57.60	+0.50	6	14776
12:58:56	57.50	57.60	57.60	+0.50	1	14770
12:58:50	57.50	57.60	57.60	+0.50	1	14769
12:58:50	57.50	57.60	57.50	+0.40	1	14768
12:58:48	57.50	57.60	57.50	+0.40	1	14767
12:58:41	57.50	57.60	57.60	+0.50	1	14766
12:58:30	57.50	57.60	57.50	+0.40	1	14765
12:58:03	57.50	57.60	57.50	+0.40	2	14764
12:57:52	57.50	57.60	57.50	+0.40	2	14762
12:57:51	57.50	57.60	57.60	+0.50	3	14760
12:57:49	57.50	57.60	57.60	+0.50	1	14757
12:57:47	57.50	57.60	57.60	+0.50	7	14756
12:57:45	57.50	57.60	57.60	+0.50	5	14749
12:57:41	57.50	57.60	57.60	+0.50	5	14744
12:57:41	57.50	57.60	57.50	+0.40	1	14739
12:57:28	57.50	57.60	57.60	+0.50	5	14738
12:57:16	57.50	57.60	57.60	+0.50	1	14733
12:57:13	57.50	57.60	57.50	+0.40	1	14732
12:56:54	57.50	57.60	57.50	+0.40	1	14731
12:56:50	57.50	57.60	57.60	+0.50	2	14730
12:56:34	57.50	57.60	57.50	+0.40	1	14728
12:56:12	57.50	57.60	57.60	+0.50	1	14727
12:55:49	57.50	57.60	57.60	+0.50	1	14726
12:55:45	57.50	57.60	57.60	+0.50	5	14725
12:55:42	57.50	57.60	57.50	+0.40	1	14720
12:55:29	57.50	57.60	57.50	+0.40	2	14719
12:55:12	57.50	57.60	57.50	+0.40	3	14717
12:55:09	57.50	57.60	57.60	+0.50	5	14714
12:54:56	57.50	57.60	57.60	+0.50	1	14709
12:54:48	57.50	57.60	57.50	+0.40	1	14708
12:54:43	57.50	57.60	57.50	+0.40	1	14707
12:54:24	57.50	57.60	57.50	+0.40	1	14706
12:54:23	57.50	57.60	57.50	+0.40	1	14705
12:54:14	57.50	57.60	57.50	+0.40	1	14704
12:54:13	57.50	57.60	57.50	+0.40	2	14703
12:54:00	57.50	57.60	57.50	+0.40	1	14701
12:53:53	57.50	57.60	57.50	+0.40	3	14700
12:53:51	57.50	57.60	57.50	+0.40	2	14697
12:53:42	57.50	57.60	57.50	+0.40	5	14695
12:53:36	57.50	57.60	57.50	+0.40	1	14690
12:53:26	57.50	57.60	57.50	+0.40	3	14689
12:53:13	57.50	57.60	57.60	+0.50	2	14686
12:52:41	57.50	57.60	57.60	+0.50	1	14684
12:52:33	57.50	57.60	57.50	+0.40	1	14683
12:52:29	57.50	57.60	57.50	+0.40	20	14682
12:52:24	57.50	57.60	57.50	+0.40	2	14662
12:51:54	57.50	57.60	57.50	+0.40	2	14660
12:51:53	57.50	57.60	57.60	+0.50	2	14658
12:51:45	57.50	57.60	57.60	+0.50	1	14656
12:51:39	57.50	57.60	57.60	+0.50	2	14655
12:51:31	57.50	57.60	57.60	+0.50	1	14653
12:51:29	57.50	57.60	57.50	+0.40	1	14652
12:51:18	57.50	57.60	57.60	+0.50	1	14651
12:50:50	57.50	57.60	57.60	+0.50	2	14650
12:50:48	57.50	57.60	57.60	+0.50	5	14648
12:50:46	57.50	57.60	57.60	+0.50	1	14643
12:50:42	57.50	57.60	57.60	+0.50	1	14642
12:50:34	57.50	57.60	57.60	+0.50	1	14641
12:50:28	57.50	57.60	57.60	+0.50	5	14640
12:50:26	57.50	57.60	57.60	+0.50	3	14635
12:50:15	57.50	57.60	57.50	+0.40	1	14632
12:50:00	57.50	57.60	57.50	+0.40	16	14631
12:49:55	57.50	57.60	57.60	+0.50	1	14615
12:49:05	57.50	57.60	57.60	+0.50	2	14614
12:49:01	57.50	57.60	57.60	+0.50	2	14612
12:48:54	57.50	57.60	57.50	+0.40	1	14610
12:48:54	57.50	57.60	57.50	+0.40	1	14609
12:48:53	57.50	57.60	57.60	+0.50	3	14608
12:48:27	57.50	57.60	57.60	+0.50	1	14605
12:48:18	57.50	57.60	57.50	+0.40	2	14604
12:48:08	57.50	57.60	57.50	+0.40	5	14602
12:48:04	57.50	57.60	57.50	+0.40	1	14597
12:47:58	57.50	57.60	57.50	+0.40	2	14596
12:47:54	57.50	57.60	57.50	+0.40	2	14594
12:47:44	57.50	57.60	57.50	+0.40	1	14592
12:47:44	57.50	57.60	57.50	+0.40	1	14591
12:47:36	57.50	57.60	57.50	+0.40	1	14590
12:47:36	57.50	57.60	57.50	+0.40	5	14589
12:47:31	57.50	57.60	57.50	+0.40	1	14584
12:47:24	57.50	57.60	57.50	+0.40	1	14583
12:47:24	57.50	57.60	57.50	+0.40	1	14582
12:47:20	57.50	57.60	57.50	+0.40	5	14581
12:47:14	57.50	57.60	57.50	+0.40	50	14576
12:47:08	57.50	57.60	57.50	+0.40	10	14526
12:46:44	57.50	57.60	57.50	+0.40	20	14516
12:46:43	57.50	57.60	57.60	+0.50	3	14496
12:46:34	57.50	57.60	57.50	+0.40	2	14493
12:46:23	57.50	57.60	57.50	+0.40	1	14491
12:46:23	57.50	57.60	57.60	+0.50	3	14490
12:46:15	57.50	57.60	57.50	+0.40	10	14487
12:46:06	57.50	57.70	57.50	+0.40	2	14477
12:46:02	57.50	57.70	57.50	+0.40	50	14475
12:45:57	57.60	57.70	57.60	+0.50	1	14425
12:45:54	57.50	57.60	57.60	+0.50	1	14424
12:45:54	57.50	57.60	57.60	+0.50	1	14423
12:45:50	57.50	57.60	57.60	+0.50	3	14422
12:45:36	57.60	57.70	57.60	+0.50	7	14419
12:45:29	57.60	57.70	57.60	+0.50	1	14412
12:45:27	57.60	57.70	57.60	+0.50	10	14411
12:45:24	57.60	57.70	57.60	+0.50	1	14401
12:45:17	57.60	57.70	57.60	+0.50	1	14400
12:45:15	57.60	57.70	57.60	+0.50	1	14399
12:45:15	57.60	57.70	57.60	+0.50	5	14398
12:45:13	57.60	57.70	57.60	+0.50	2	14393
12:45:09	57.60	57.70	57.60	+0.50	2	14391
12:45:06	57.60	57.70	57.60	+0.50	1	14389
12:45:06	57.60	57.70	57.60	+0.50	2	14388
12:45:04	57.60	57.70	57.60	+0.50	5	14386
12:45:04	57.60	57.70	57.70	+0.60	5	14381
12:45:03	57.60	57.70	57.60	+0.50	85	14376
12:45:00	57.60	57.70	57.70	+0.60	1	14291
12:45:00	57.60	57.70	57.60	+0.50	1	14290
12:44:59	57.60	57.70	57.60	+0.50	2	14289
12:44:49	57.60	57.70	57.60	+0.50	2	14287
12:44:29	57.60	57.70	57.70	+0.60	1	14285
12:44:19	57.60	57.70	57.70	+0.60	5	14284
12:44:16	57.60	57.70	57.60	+0.50	5	14279
12:44:01	57.60	57.70	57.70	+0.60	2	14274
12:43:51	57.60	57.70	57.70	+0.60	5	14272
12:43:50	57.60	57.70	57.60	+0.50	1	14267
12:43:29	57.60	57.70	57.70	+0.60	5	14266
12:43:27	57.60	57.70	57.60	+0.50	2	14261
12:43:21	57.60	57.70	57.60	+0.50	1	14259
12:43:16	57.60	57.70	57.60	+0.50	1	14258
12:43:15	57.60	57.70	57.60	+0.50	20	14257
12:43:10	57.60	57.70	57.70	+0.60	3	14237
12:42:59	57.60	57.70	57.60	+0.50	2	14234
12:42:15	57.60	57.70	57.60	+0.50	1	14232
12:42:12	57.60	57.70	57.70	+0.60	1	14231
12:41:58	57.60	57.70	57.70	+0.60	1	14230
12:41:42	57.60	57.70	57.70	+0.60	1	14229
12:41:37	57.60	57.70	57.70	+0.60	1	14228
12:41:24	57.60	57.70	57.70	+0.60	1	14227
12:41:12	57.60	57.70	57.70	+0.60	1	14226
12:41:12	57.60	57.70	57.70	+0.60	1	14225
12:41:11	57.60	57.70	57.70	+0.60	1	14224
12:41:11	57.60	57.70	57.70	+0.60	1	14223
12:41:10	57.60	57.70	57.70	+0.60	1	14222
12:41:09	57.60	57.70	57.70	+0.60	1	14221
12:41:08	57.60	57.70	57.70	+0.60	1	14220
12:41:07	57.60	57.70	57.70	+0.60	1	14219
12:41:06	57.60	57.70	57.70	+0.60	1	14218
12:41:05	57.60	57.70	57.70	+0.60	1	14217
12:40:36	57.60	57.70	57.70	+0.60	2	14216
12:40:29	57.60	57.70	57.60	+0.50	3	14214
12:40:26	57.60	57.70	57.60	+0.50	1	14211
12:40:03	57.60	57.70	57.60	+0.50	1	14210
12:40:02	57.60	57.70	57.60	+0.50	1	14209
12:40:01	57.60	57.70	57.70	+0.60	2	14208
12:39:53	57.60	57.70	57.60	+0.50	1	14206
12:39:52	57.60	57.70	57.60	+0.50	1	14205
12:39:37	57.60	57.70	57.60	+0.50	1	14204
12:39:27	57.60	57.70	57.60	+0.50	1	14203
12:38:59	57.60	57.70	57.60	+0.50	1	14202
12:38:57	57.60	57.70	57.70	+0.60	20	14201
12:38:48	57.60	57.70	57.60	+0.50	1	14181
12:38:36	57.60	57.70	57.60	+0.50	1	14180
12:38:16	57.60	57.70	57.60	+0.50	1	14179
12:37:56	57.60	57.70	57.60	+0.50	1	14178
12:37:31	57.60	57.70	57.60	+0.50	3	14177
12:37:19	57.60	57.70	57.70	+0.60	1	14174
12:37:16	57.60	57.70	57.70	+0.60	2	14173
12:36:53	57.60	57.70	57.70	+0.60	5	14171
12:36:47	57.60	57.70	57.70	+0.60	1	14166
12:36:29	57.60	57.70	57.70	+0.60	5	14165
12:36:23	57.60	57.70	57.70	+0.60	1	14160
12:35:55	57.60	57.70	57.60	+0.50	3	14159
12:35:50	57.60	57.70	57.60	+0.50	2	14156
12:35:49	57.60	57.70	57.60	+0.50	1	14154
12:34:24	57.60	57.70	57.60	+0.50	3	14153
12:34:24	57.60	57.70	57.70	+0.60	5	14150
12:34:04	57.60	57.70	57.60	+0.50	2	14145
12:33:44	57.50	57.60	57.60	+0.50	1	14143
12:33:44	57.50	57.60	57.60	+0.50	20	14142
12:33:37	57.50	57.60	57.60	+0.50	1	14122
12:33:34	57.50	57.60	57.60	+0.50	1	14121
12:33:28	57.50	57.60	57.60	+0.50	5	14120
12:33:23	57.50	57.60	57.60	+0.50	1	14115
12:33:10	57.50	57.60	57.50	+0.40	1	14114
12:32:54	57.50	57.60	57.50	+0.40	1	14113
12:32:54	57.50	57.60	57.50	+0.40	1	14112
12:32:44	57.50	57.60	57.60	+0.50	5	14111
12:32:38	57.50	57.60	57.50	+0.40	2	14106
12:32:37	57.50	57.60	57.50	+0.40	4	14104
12:32:26	57.50	57.60	57.60	+0.50	1	14100
12:32:06	57.50	57.60	57.60	+0.50	2	14099
12:32:02	57.50	57.60	57.50	+0.40	3	14097
12:31:53	57.50	57.60	57.50	+0.40	1	14094
12:31:51	57.50	57.60	57.50	+0.40	1	14093
12:31:50	57.50	57.60	57.50	+0.40	1	14092
12:31:44	57.50	57.60	57.50	+0.40	1	14091
12:31:39	57.50	57.60	57.50	+0.40	1	14090
12:31:39	57.50	57.60	57.60	+0.50	5	14089
12:31:34	57.50	57.60	57.50	+0.40	5	14084
12:31:30	57.50	57.60	57.50	+0.40	3	14079
12:31:30	57.50	57.60	57.50	+0.40	4	14076
12:31:27	57.50	57.60	57.50	+0.40	1	14072
12:31:04	57.50	57.60	57.50	+0.40	2	14071
12:30:58	57.50	57.60	57.60	+0.50	1	14069
12:30:53	57.50	57.70	57.50	+0.40	1	14068
12:30:51	57.50	57.70	57.50	+0.40	1	14067
12:30:51	57.50	57.70	57.70	+0.60	2	14066
12:30:39	57.50	57.70	57.50	+0.40	1	14064
12:30:38	57.60	57.70	57.60	+0.50	1	14063
12:30:25	57.60	57.70	57.60	+0.50	2	14062
12:30:25	57.60	57.70	57.60	+0.50	2	14060
12:30:25	57.60	57.70	57.60	+0.50	1	14058
12:30:00	57.50	57.60	57.60	+0.50	1	14057
12:29:57	57.50	57.70	57.70	+0.60	1	14056
12:29:57	57.50	57.60	57.70	+0.60	1	14055
12:29:57	57.50	57.60	57.60	+0.50	4	14054
12:29:47	57.50	57.60	57.60	+0.50	1	14050
12:29:37	57.50	57.60	57.60	+0.50	1	14049
12:29:34	57.50	57.60	57.60	+0.50	1	14048
12:29:32	57.50	57.60	57.60	+0.50	1	14047
12:29:29	57.50	57.60	57.60	+0.50	5	14046
12:29:19	57.50	57.60	57.60	+0.50	2	14041
12:29:19	57.50	57.60	57.60	+0.50	1	14039
12:28:59	57.50	57.60	57.60	+0.50	1	14038
12:28:58	57.50	57.60	57.50	+0.40	10	14037
12:28:58	57.50	57.60	57.50	+0.40	1	14027
12:28:58	57.60	57.70	57.60	+0.50	2	14026
12:28:58	57.60	57.70	57.60	+0.50	12	14024
12:28:58	57.60	57.70	57.60	+0.50	33	14012
12:28:58	57.60	57.70	57.60	+0.50	1	13979
12:28:57	57.60	57.70	57.60	+0.50	4	13978
12:28:57	57.60	57.70	57.60	+0.50	1	13974
12:28:53	57.60	57.70	57.60	+0.50	10	13973
12:28:47	57.60	57.70	57.60	+0.50	40	13963
12:28:38	57.60	57.70	57.60	+0.50	10	13923
12:28:08	57.60	57.70	57.70	+0.60	1	13913
12:27:42	57.60	57.70	57.70	+0.60	1	13912
12:27:39	57.60	57.70	57.70	+0.60	1	13911
12:27:38	57.60	57.70	57.70	+0.60	1	13910
12:27:30	57.60	57.70	57.70	+0.60	1	13909
12:27:25	57.60	57.70	57.70	+0.60	1	13908
12:27:19	57.60	57.70	57.70	+0.60	5	13907
12:27:15	57.60	57.70	57.70	+0.60	1	13902
12:26:45	57.60	57.70	57.70	+0.60	1	13901
12:26:45	57.60	57.70	57.70	+0.60	3	13900
12:26:30	57.60	57.70	57.60	+0.50	3	13897
12:26:30	57.60	57.70	57.60	+0.50	3	13894
12:26:07	57.60	57.70	57.60	+0.50	1	13891
12:25:48	57.60	57.70	57.70	+0.60	10	13890
12:25:46	57.60	57.70	57.70	+0.60	1	13880
12:25:26	57.60	57.70	57.70	+0.60	1	13879
12:24:52	57.60	57.70	57.70	+0.60	1	13878
12:24:50	57.60	57.70	57.70	+0.60	2	13877
12:24:47	57.60	57.70	57.70	+0.60	1	13875
12:24:47	57.60	57.70	57.70	+0.60	4	13874
12:24:47	57.60	57.70	57.70	+0.60	10	13870
12:24:40	57.60	57.70	57.70	+0.60	1	13860
12:24:38	57.60	57.70	57.70	+0.60	1	13859
12:24:16	57.60	57.70	57.70	+0.60	1	13858
12:24:10	57.60	57.70	57.70	+0.60	1	13857
12:23:54	57.60	57.70	57.70	+0.60	1	13856
12:23:52	57.60	57.70	57.70	+0.60	1	13855
12:23:41	57.60	57.80	57.80	+0.70	5	13854
12:23:38	57.70	57.80	57.70	+0.60	2	13849
12:22:59	57.60	57.80	57.80	+0.70	5	13847
12:22:40	57.60	57.70	57.70	+0.60	1	13842
12:22:39	57.60	57.80	57.80	+0.70	5	13841
12:22:30	57.60	57.80	57.80	+0.70	1	13836
12:22:28	57.60	57.80	57.80	+0.70	1	13835
12:22:28	57.60	57.80	57.80	+0.70	5	13834
12:22:16	57.60	57.80	57.60	+0.50	1	13829
12:22:02	57.60	57.70	57.70	+0.60	3	13828
12:21:53	57.60	57.70	57.70	+0.60	1	13825
12:21:48	57.60	57.70	57.70	+0.60	1	13824
12:21:33	57.60	57.70	57.70	+0.60	1	13823
12:21:22	57.60	57.70	57.70	+0.60	1	13822
12:21:16	57.60	57.70	57.70	+0.60	2	13821
12:21:10	57.60	57.70	57.70	+0.60	1	13819
12:20:58	57.60	57.70	57.70	+0.60	1	13818
12:20:56	57.60	57.70	57.70	+0.60	1	13817
12:20:54	57.60	57.70	57.70	+0.60	1	13816
12:20:51	57.60	57.70	57.70	+0.60	1	13815
12:20:40	57.60	57.70	57.70	+0.60	1	13814
12:20:40	57.60	57.70	57.60	+0.50	1	13813
12:20:36	57.60	57.70	57.60	+0.50	1	13812
12:20:33	57.60	57.70	57.60	+0.50	3	13811
12:20:30	57.60	57.70	57.70	+0.60	1	13808
12:20:29	57.60	57.70	57.60	+0.50	2	13807
12:20:21	57.60	57.70	57.60	+0.50	1	13805
12:20:12	57.60	57.70	57.60	+0.50	1	13804
12:20:09	57.60	57.70	57.70	+0.60	3	13803
12:20:08	57.60	57.70	57.60	+0.50	2	13800
12:20:08	57.60	57.70	57.60	+0.50	1	13798
12:20:08	57.60	57.70	57.70	+0.60	6	13797
12:20:08	57.70	57.80	57.70	+0.60	10	13791
12:20:03	57.70	57.80	57.70	+0.60	8	13781
12:20:00	57.70	57.80	57.70	+0.60	2	13773
12:19:55	57.70	57.80	57.70	+0.60	2	13771
12:19:34	57.70	57.80	57.70	+0.60	1	13769
12:19:32	57.70	57.80	57.70	+0.60	1	13768
12:19:26	57.70	57.80	57.70	+0.60	1	13767
12:19:23	57.70	57.80	57.70	+0.60	3	13766
12:19:21	57.70	57.80	57.70	+0.60	2	13763
12:19:11	57.70	57.80	57.70	+0.60	1	13761
12:19:11	57.70	57.80	57.70	+0.60	1	13760
12:19:08	57.70	57.80	57.70	+0.60	5	13759
12:19:02	57.70	57.80	57.70	+0.60	48	13754
12:18:59	57.70	57.80	57.70	+0.60	1	13706
12:18:45	57.70	57.80	57.70	+0.60	1	13705
12:18:24	57.70	57.80	57.70	+0.60	1	13704
12:18:20	57.70	57.80	57.80	+0.70	1	13703
12:18:19	57.70	57.80	57.70	+0.60	1	13702
12:18:11	57.70	57.80	57.70	+0.60	12	13701
12:18:06	57.70	57.80	57.70	+0.60	1	13689
12:18:06	57.70	57.80	57.80	+0.70	1	13688
12:18:04	57.70	57.80	57.70	+0.60	1	13687
12:18:03	57.70	57.80	57.70	+0.60	6	13686
12:18:00	57.70	57.80	57.70	+0.60	1	13680
12:17:31	57.70	57.80	57.70	+0.60	5	13679
12:17:23	57.70	57.80	57.80	+0.70	1	13674
12:17:22	57.70	57.80	57.80	+0.70	20	13673
12:17:19	57.70	57.80	57.70	+0.60	1	13653
12:17:19	57.70	57.80	57.70	+0.60	6	13652
12:17:18	57.70	57.80	57.70	+0.60	1	13646
12:16:40	57.70	57.80	57.70	+0.60	27	13645
12:16:30	57.70	57.80	57.70	+0.60	3	13618
12:16:26	57.70	57.80	57.80	+0.70	1	13615
12:16:13	57.70	57.80	57.70	+0.60	1	13614
12:16:05	57.70	57.80	57.80	+0.70	1	13613
12:16:03	57.70	57.80	57.80	+0.70	1	13612
12:16:03	57.70	57.80	57.80	+0.70	5	13611
12:16:02	57.70	57.80	57.80	+0.70	2	13606
12:15:59	57.70	57.80	57.80	+0.70	5	13604
12:15:35	57.70	57.80	57.80	+0.70	1	13599
12:15:33	57.70	57.90	57.70	+0.60	1	13598
12:15:33	57.70	57.90	57.70	+0.60	58	13597
12:15:29	57.70	57.80	57.90	+0.80	4	13539
12:15:29	57.70	57.80	57.80	+0.70	1	13535
12:15:19	57.70	57.80	57.80	+0.70	1	13534
12:15:12	57.70	57.80	57.80	+0.70	1	13533
12:15:12	57.70	57.90	57.70	+0.60	1	13532
12:15:08	57.70	57.80	57.80	+0.70	2	13531
12:15:06	57.70	57.80	57.80	+0.70	1	13529
12:15:04	57.70	57.80	57.80	+0.70	1	13528
12:14:56	57.70	57.80	57.80	+0.70	1	13527
12:14:54	57.80	57.90	57.80	+0.70	15	13526
12:14:51	57.80	57.90	57.80	+0.70	1	13511
12:14:47	57.80	57.90	57.80	+0.70	5	13510
12:14:43	57.80	57.90	57.80	+0.70	2	13505
12:14:28	57.80	57.90	57.80	+0.70	2	13503
12:14:24	57.80	57.90	57.80	+0.70	1	13501
12:14:20	57.80	57.90	57.80	+0.70	1	13500
12:14:11	57.80	57.90	57.80	+0.70	1	13499
12:14:09	57.80	57.90	57.90	+0.80	1	13498
12:14:07	57.80	57.90	57.80	+0.70	2	13497
12:13:48	57.80	57.90	57.90	+0.80	1	13495
12:13:19	57.80	57.90	57.90	+0.80	2	13494
12:13:14	57.80	57.90	57.80	+0.70	2	13492
12:13:12	57.80	57.90	57.80	+0.70	2	13490
12:13:00	57.80	57.90	57.90	+0.80	5	13488
12:12:49	57.80	57.90	57.80	+0.70	1	13483
12:12:44	57.80	57.90	57.80	+0.70	4	13482
12:11:50	57.80	57.90	57.90	+0.80	1	13478
12:11:49	57.80	57.90	57.80	+0.70	1	13477
12:11:48	57.80	57.90	57.90	+0.80	5	13476
12:11:45	57.80	57.90	57.80	+0.70	3	13471
12:11:26	57.80	57.90	57.80	+0.70	3	13468
12:11:07	57.70	57.80	57.80	+0.70	3	13465
12:11:07	57.70	57.80	57.80	+0.70	1	13462
12:11:04	57.70	57.80	57.80	+0.70	1	13461
12:11:04	57.70	57.80	57.80	+0.70	1	13460
12:10:57	57.70	57.80	57.80	+0.70	2	13459
12:10:57	57.70	57.80	57.80	+0.70	5	13457
12:10:54	57.70	57.80	57.80	+0.70	2	13452
12:10:54	57.70	57.80	57.70	+0.60	2	13450
12:10:50	57.70	57.80	57.80	+0.70	5	13448
12:10:50	57.70	57.80	57.80	+0.70	14	13443
12:10:50	57.70	57.80	57.80	+0.70	10	13429
12:10:40	57.70	57.80	57.70	+0.60	2	13419
12:10:34	57.70	57.80	57.70	+0.60	1	13417
12:10:17	57.70	57.80	57.70	+0.60	4	13416
12:09:53	57.70	57.80	57.70	+0.60	1	13412
12:09:33	57.70	57.80	57.80	+0.70	2	13411
12:09:33	57.70	57.80	57.70	+0.60	1	13409
12:09:23	57.70	57.80	57.80	+0.70	2	13408
12:09:20	57.70	57.80	57.70	+0.60	1	13406
12:09:13	57.70	57.80	57.70	+0.60	1	13405
12:09:06	57.70	57.80	57.80	+0.70	5	13404
12:08:38	57.70	57.80	57.70	+0.60	2	13399
12:08:35	57.70	57.80	57.80	+0.70	2	13397
12:08:29	57.70	57.80	57.80	+0.70	5	13395
12:08:25	57.70	57.80	57.80	+0.70	1	13390
12:08:15	57.70	57.80	57.70	+0.60	1	13389
12:08:15	57.70	57.80	57.70	+0.60	1	13388
12:08:08	57.70	57.80	57.80	+0.70	1	13387
12:07:55	57.70	57.80	57.80	+0.70	1	13386
12:07:55	57.70	57.80	57.80	+0.70	1	13385
12:07:55	57.70	57.80	57.80	+0.70	4	13384
12:07:55	57.80	57.90	57.80	+0.70	5	13380
12:07:42	57.80	57.90	57.80	+0.70	1	13375
12:07:39	57.80	57.90	57.80	+0.70	1	13374
12:07:16	57.70	57.80	57.80	+0.70	1	13373
12:07:16	57.70	57.80	57.80	+0.70	1	13372
12:07:05	57.70	57.80	57.80	+0.70	1	13371
12:07:03	57.70	57.80	57.80	+0.70	10	13370
12:06:52	57.70	57.80	57.80	+0.70	1	13360
12:06:47	57.80	57.90	57.70	+0.60	18	13359
12:06:47	57.80	57.90	57.80	+0.70	2	13341
12:06:44	57.80	57.90	57.80	+0.70	1	13339
12:06:42	57.80	57.90	57.80	+0.70	4	13338
12:06:28	57.80	57.90	57.80	+0.70	1	13334
12:06:13	57.80	57.90	57.80	+0.70	1	13333
12:06:09	57.80	57.90	57.80	+0.70	20	13332
12:06:03	57.80	57.90	57.80	+0.70	1	13312
12:05:54	57.80	57.90	57.80	+0.70	2	13311
12:05:46	57.80	57.90	57.80	+0.70	4	13309
12:05:21	57.80	57.90	57.80	+0.70	1	13305
12:05:15	57.80	57.90	57.80	+0.70	1	13304
12:04:58	57.80	57.90	57.80	+0.70	1	13303
12:04:56	57.80	57.90	57.80	+0.70	1	13302
12:04:47	57.70	57.80	57.80	+0.70	1	13301
12:04:45	57.70	57.80	57.80	+0.70	1	13300
12:04:45	57.70	57.80	57.80	+0.70	1	13299
12:04:30	57.70	57.80	57.70	+0.60	1	13298
12:04:29	57.70	57.80	57.80	+0.70	10	13297
12:04:29	57.70	57.80	57.80	+0.70	7	13287
12:04:29	57.80	57.90	57.80	+0.70	11	13280
12:04:02	57.80	57.90	57.80	+0.70	1	13269
12:04:01	57.80	57.90	57.80	+0.70	1	13268
12:03:59	57.80	57.90	57.80	+0.70	1	13267
12:03:48	57.80	57.90	57.80	+0.70	1	13266
12:03:42	57.80	57.90	57.80	+0.70	4	13265
12:03:26	57.80	57.90	57.90	+0.80	1	13261
12:03:23	57.80	57.90	57.80	+0.70	1	13260
12:03:15	57.70	57.80	57.80	+0.70	1	13259
12:02:57	57.70	57.80	57.80	+0.70	2	13258
12:02:54	57.70	57.80	57.80	+0.70	2	13256
12:02:54	57.80	57.90	57.80	+0.70	8	13254
12:02:52	57.80	57.90	57.80	+0.70	1	13246
12:02:39	57.80	57.90	57.80	+0.70	2	13245
12:02:20	57.80	57.90	57.90	+0.80	5	13243
12:02:17	57.80	57.90	57.80	+0.70	2	13238
12:02:09	57.80	57.90	57.90	+0.80	5	13236
12:02:07	57.80	57.90	57.80	+0.70	10	13231
12:02:01	57.80	57.90	57.80	+0.70	10	13221
12:01:57	57.80	57.90	57.80	+0.70	1	13211
12:01:50	57.80	57.90	57.80	+0.70	1	13210
12:01:28	57.80	57.90	57.90	+0.80	5	13209
12:01:15	57.80	57.90	57.90	+0.80	1	13204
12:00:59	57.80	57.90	57.90	+0.80	5	13203
12:00:56	57.80	57.90	57.80	+0.70	1	13198
12:00:42	57.80	57.90	57.80	+0.70	1	13197
12:00:24	57.80	57.90	57.90	+0.80	2	13196
12:00:20	57.80	57.90	57.80	+0.70	2	13194
12:00:13	57.80	57.90	57.80	+0.70	2	13192
12:00:12	57.80	57.90	57.80	+0.70	1	13190
12:00:12	57.80	57.90	57.80	+0.70	10	13189
12:00:09	57.80	57.90	57.80	+0.70	1	13179
12:00:03	57.80	57.90	57.80	+0.70	1	13178
11:59:58	57.80	57.90	57.80	+0.70	5	13177
11:59:33	57.80	57.90	57.80	+0.70	3	13172
11:59:30	57.80	57.90	57.80	+0.70	10	13169
11:59:20	57.80	57.90	57.80	+0.70	1	13159
11:58:50	57.80	57.90	57.80	+0.70	20	13158
11:58:37	57.80	57.90	57.80	+0.70	4	13138
11:58:35	57.80	57.90	57.80	+0.70	4	13134
11:58:26	57.80	57.90	57.80	+0.70	2	13130
11:58:00	57.80	57.90	57.80	+0.70	2	13128
11:58:00	57.80	57.90	57.80	+0.70	1	13126
11:57:40	57.80	57.90	57.80	+0.70	4	13125
11:57:15	57.80	57.90	57.80	+0.70	2	13121
11:57:11	57.80	57.90	57.90	+0.80	4	13119
11:56:57	57.80	57.90	57.90	+0.80	1	13115
11:56:56	57.80	57.90	57.90	+0.80	1	13114
11:56:55	57.80	57.90	57.90	+0.80	1	13113
11:56:54	57.80	57.90	57.90	+0.80	1	13112
11:56:53	57.80	57.90	57.90	+0.80	1	13111
11:56:52	57.80	57.90	57.90	+0.80	1	13110
11:56:51	57.80	57.90	57.90	+0.80	1	13109
11:56:50	57.80	57.90	57.90	+0.80	1	13108
11:56:49	57.80	57.90	57.90	+0.80	1	13107
11:56:48	57.80	57.90	57.90	+0.80	1	13106
11:56:47	57.80	57.90	57.90	+0.80	1	13105
11:56:46	57.80	57.90	57.90	+0.80	1	13104
11:56:27	57.80	57.90	57.90	+0.80	1	13103
11:56:26	57.80	57.90	57.80	+0.70	1	13102
11:55:13	57.80	57.90	57.90	+0.80	5	13101
11:54:48	57.80	57.90	57.90	+0.80	1	13096
11:54:40	57.90	58.00	57.90	+0.80	2	13095
11:54:39	57.80	57.90	57.90	+0.80	1	13093
11:54:28	57.80	57.90	57.90	+0.80	1	13092
11:54:28	57.80	57.90	57.90	+0.80	5	13091
11:54:20	57.80	57.90	57.80	+0.70	20	13086
11:54:20	57.80	57.90	57.90	+0.80	1	13066
11:54:10	57.90	58.00	57.90	+0.80	1	13065
11:53:56	57.90	58.00	57.90	+0.80	1	13064
11:53:53	57.80	58.00	58.00	+0.90	2	13063
11:53:47	57.80	57.90	57.90	+0.80	2	13061
11:53:42	57.80	57.90	57.90	+0.80	1	13059
11:53:40	57.80	57.90	57.90	+0.80	6	13058
11:53:37	57.80	57.90	57.80	+0.70	1	13052
11:53:36	57.80	57.90	57.90	+0.80	6	13051
11:53:31	57.90	58.00	57.90	+0.80	1	13045
11:53:22	57.80	57.90	57.90	+0.80	9	13044
11:53:21	57.80	57.90	57.90	+0.80	1	13035
11:53:07	57.80	57.90	57.90	+0.80	1	13034
11:53:07	57.80	57.90	57.90	+0.80	2	13033
11:53:07	57.90	58.00	57.90	+0.80	1	13031
11:53:04	57.80	57.90	57.90	+0.80	2	13030
11:53:02	57.80	57.90	57.90	+0.80	3	13028
11:52:59	57.80	57.90	57.90	+0.80	1	13025
11:52:55	57.80	57.90	57.90	+0.80	1	13024
11:52:52	57.80	57.90	57.90	+0.80	1	13023
11:52:49	57.80	57.90	57.90	+0.80	1	13022
11:52:44	57.80	57.90	57.90	+0.80	1	13021
11:52:43	57.80	57.90	57.90	+0.80	2	13020
11:52:40	57.80	57.90	57.90	+0.80	2	13018
11:52:32	57.80	57.90	57.90	+0.80	2	13016
11:52:31	57.80	57.90	57.90	+0.80	3	13014
11:52:28	57.80	57.90	57.90	+0.80	1	13011
11:52:23	57.80	57.90	57.90	+0.80	1	13010
11:52:23	57.90	58.00	57.90	+0.80	1	13009
11:52:11	57.80	57.90	57.90	+0.80	1	13008
11:52:04	57.80	57.90	57.90	+0.80	1	13007
11:51:59	57.80	57.90	57.90	+0.80	1	13006
11:51:58	57.90	58.00	57.90	+0.80	2	13005
11:51:52	57.90	58.00	57.90	+0.80	1	13003
11:51:52	57.90	58.00	57.90	+0.80	40	13002
11:51:52	57.90	58.00	58.00	+0.90	1	12962
11:51:47	57.90	58.00	57.90	+0.80	2	12961
11:51:39	57.90	58.00	58.00	+0.90	5	12959
11:51:35	57.90	58.00	57.90	+0.80	1	12954
11:51:11	57.90	58.00	57.90	+0.80	1	12953
11:51:05	57.90	58.00	57.90	+0.80	1	12952
11:50:50	57.90	58.00	57.90	+0.80	1	12951
11:50:10	57.90	58.00	58.00	+0.90	5	12950
11:49:40	57.90	58.00	58.00	+0.90	10	12945
11:49:37	57.90	58.00	57.90	+0.80	10	12935
11:49:06	57.90	58.00	58.00	+0.90	1	12925
11:49:05	57.90	58.00	57.90	+0.80	1	12924
11:49:02	57.90	58.00	57.90	+0.80	1	12923
11:48:47	57.90	58.00	58.00	+0.90	1	12922
11:48:17	57.90	58.00	58.00	+0.90	1	12921
11:48:17	57.90	58.00	57.90	+0.80	1	12920
11:48:15	57.90	58.00	58.00	+0.90	5	12919
11:48:13	57.90	58.00	57.90	+0.80	1	12914
11:48:03	57.90	58.00	57.90	+0.80	3	12913
11:47:48	57.90	58.00	57.90	+0.80	2	12910
11:47:33	57.90	58.00	58.00	+0.90	7	12908
11:47:33	57.90	58.00	58.00	+0.90	1	12901
11:47:32	57.90	58.00	58.00	+0.90	4	12900
11:47:30	57.80	57.90	57.90	+0.80	51	12896
11:47:30	57.80	57.90	57.90	+0.80	5	12845
11:47:30	57.80	57.90	57.90	+0.80	2	12840
11:47:30	57.80	57.90	57.90	+0.80	2	12838
11:47:30	57.80	57.90	57.90	+0.80	3	12836
11:47:30	57.80	57.90	57.90	+0.80	1	12833
11:47:30	57.80	57.90	57.90	+0.80	53	12832
11:47:30	57.80	57.90	57.90	+0.80	19	12779
11:47:30	57.80	57.90	57.90	+0.80	1	12760
11:47:30	57.80	57.90	57.90	+0.80	10	12759
11:47:30	57.80	57.90	57.90	+0.80	6	12749
11:47:30	57.80	57.90	57.90	+0.80	2	12743
11:47:30	57.80	57.90	57.90	+0.80	2	12741
11:47:30	57.80	57.90	57.90	+0.80	2	12739
11:47:30	57.80	57.90	57.90	+0.80	10	12737
11:47:30	57.80	57.90	57.90	+0.80	20	12727
11:47:28	57.80	57.90	57.90	+0.80	5	12707
11:47:13	57.80	57.90	57.90	+0.80	4	12702
11:46:30	57.80	57.90	57.80	+0.70	2	12698
11:46:20	57.80	57.90	57.80	+0.70	1	12696
11:46:11	57.80	57.90	57.80	+0.70	2	12695
11:45:27	57.80	57.90	57.90	+0.80	1	12693
11:45:14	57.80	57.90	57.80	+0.70	1	12692
11:45:07	57.80	57.90	57.90	+0.80	1	12691
11:45:00	57.80	57.90	57.80	+0.70	1	12690
11:44:59	57.80	57.90	57.80	+0.70	5	12689
11:44:55	57.80	57.90	57.80	+0.70	1	12684
11:44:38	57.80	57.90	57.80	+0.70	1	12683
11:44:23	57.80	57.90	57.80	+0.70	1	12682
11:44:19	57.80	57.90	57.80	+0.70	1	12681
11:44:04	57.80	57.90	57.80	+0.70	1	12680
11:44:04	57.80	57.90	57.80	+0.70	1	12679
11:44:03	57.80	57.90	57.80	+0.70	5	12678
11:43:21	57.80	57.90	57.80	+0.70	1	12673
11:42:54	57.80	57.90	57.90	+0.80	1	12672
11:42:31	57.80	57.90	57.80	+0.70	1	12671
11:41:59	57.80	57.90	57.80	+0.70	2	12670
11:41:18	57.80	57.90	57.90	+0.80	5	12668
11:40:59	57.80	57.90	57.90	+0.80	5	12663
11:40:34	57.80	57.90	57.80	+0.70	1	12658
11:40:31	57.80	57.90	57.80	+0.70	1	12657
11:40:29	57.80	57.90	57.90	+0.80	5	12656
11:40:11	57.80	57.90	57.80	+0.70	1	12651
11:39:59	57.80	57.90	57.80	+0.70	2	12650
11:39:51	57.80	57.90	57.90	+0.80	1	12648
11:39:47	57.80	57.90	57.80	+0.70	1	12647
11:39:35	57.80	57.90	57.80	+0.70	3	12646
11:39:31	57.80	57.90	57.80	+0.70	1	12643
11:39:27	57.80	57.90	57.80	+0.70	1	12642
11:39:24	57.80	57.90	57.80	+0.70	1	12641
11:39:21	57.80	57.90	57.80	+0.70	1	12640
11:39:15	57.80	57.90	57.80	+0.70	2	12639
11:39:07	57.80	57.90	57.80	+0.70	2	12637
11:39:01	57.80	57.90	57.80	+0.70	1	12635
11:38:54	57.80	57.90	57.80	+0.70	1	12634
11:38:51	57.80	57.90	57.80	+0.70	2	12633
11:38:41	57.80	57.90	57.80	+0.70	1	12631
11:38:11	57.70	57.80	57.80	+0.70	7	12630
11:38:11	57.80	57.90	57.80	+0.70	3	12623
11:38:11	57.80	57.90	57.80	+0.70	2	12620
11:37:59	57.80	57.90	57.80	+0.70	1	12618
11:37:58	57.80	57.90	57.80	+0.70	2	12617
11:37:55	57.70	57.80	57.80	+0.70	1	12615
11:37:54	57.70	57.80	57.80	+0.70	7	12614
11:37:54	57.80	57.90	57.80	+0.70	5	12607
11:37:53	57.70	57.90	57.70	+0.60	1	12602
11:37:53	57.70	57.90	57.90	+0.80	1	12601
11:37:53	57.80	57.90	57.70	+0.60	12	12600
11:37:53	57.80	57.90	57.80	+0.70	48	12588
11:37:15	57.80	57.90	57.80	+0.70	1	12540
11:37:08	57.80	57.90	57.80	+0.70	1	12539
11:37:05	57.80	57.90	57.80	+0.70	2	12538
11:36:18	57.80	57.90	57.80	+0.70	1	12536
11:35:51	57.80	57.90	57.80	+0.70	5	12535
11:35:42	57.80	57.90	57.80	+0.70	1	12530
11:35:19	57.80	57.90	57.80	+0.70	2	12529
11:34:56	57.80	57.90	57.80	+0.70	1	12527
11:34:55	57.80	57.90	57.90	+0.80	1	12526
11:34:40	57.80	57.90	57.80	+0.70	2	12525
11:34:40	57.80	57.90	57.80	+0.70	1	12523
11:34:22	57.80	57.90	57.80	+0.70	1	12522
11:34:21	57.80	57.90	57.90	+0.80	5	12521
11:34:19	57.80	57.90	57.80	+0.70	2	12516
11:34:07	57.80	57.90	57.80	+0.70	2	12514
11:33:51	57.80	57.90	57.80	+0.70	1	12512
11:33:29	57.80	57.90	57.90	+0.80	5	12511
11:33:21	57.80	57.90	57.80	+0.70	1	12506
11:33:19	57.80	57.90	57.80	+0.70	1	12505
11:32:58	57.80	57.90	57.80	+0.70	1	12504
11:32:28	57.80	57.90	57.80	+0.70	1	12503
11:32:22	57.80	57.90	57.80	+0.70	1	12502
11:32:18	57.80	57.90	57.80	+0.70	1	12501
11:32:05	57.80	57.90	57.80	+0.70	1	12500
11:32:05	57.80	57.90	57.80	+0.70	30	12499
11:32:04	57.80	57.90	57.80	+0.70	1	12469
11:31:49	57.80	57.90	57.80	+0.70	3	12468
11:31:17	57.80	57.90	57.90	+0.80	1	12465
11:31:11	57.80	57.90	57.80	+0.70	1	12464
11:31:10	57.80	57.90	57.80	+0.70	1	12463
11:31:04	57.80	57.90	57.80	+0.70	1	12462
11:30:35	57.80	57.90	57.80	+0.70	1	12461
11:30:23	57.80	57.90	57.90	+0.80	1	12460
11:30:17	57.80	57.90	57.90	+0.80	5	12459
11:29:36	57.80	57.90	57.90	+0.80	1	12454
11:29:34	57.80	57.90	57.90	+0.80	1	12453
11:28:42	57.80	57.90	57.80	+0.70	1	12452
11:28:40	57.80	57.90	57.80	+0.70	2	12451
11:28:08	57.80	57.90	57.80	+0.70	7	12449
11:28:06	57.80	57.90	57.80	+0.70	2	12442
11:28:05	57.80	57.90	57.80	+0.70	2	12440
11:28:00	57.80	57.90	57.80	+0.70	5	12438
11:27:56	57.80	57.90	57.80	+0.70	1	12433
11:27:34	57.80	57.90	57.80	+0.70	1	12432
11:27:31	57.70	57.80	57.80	+0.70	1	12431
11:27:24	57.70	57.80	57.80	+0.70	22	12430
11:27:24	57.70	57.80	57.80	+0.70	5	12408
11:27:12	57.70	57.80	57.70	+0.60	1	12403
11:27:09	57.70	57.80	57.70	+0.60	1	12402
11:27:06	57.70	57.80	57.70	+0.60	1	12401
11:26:37	57.70	57.80	57.70	+0.60	1	12400
11:26:28	57.70	57.80	57.80	+0.70	5	12399
11:26:03	57.70	57.80	57.70	+0.60	1	12394
11:26:02	57.70	57.80	57.80	+0.70	8	12393
11:26:02	57.80	57.90	57.80	+0.70	3	12385
11:25:44	57.80	57.90	57.80	+0.70	3	12382
11:25:39	57.80	57.90	57.80	+0.70	2	12379
11:25:34	57.80	57.90	57.80	+0.70	1	12377
11:25:26	57.80	57.90	57.80	+0.70	1	12376
11:25:20	57.80	57.90	57.80	+0.70	6	12375
11:25:11	57.80	57.90	57.80	+0.70	1	12369
11:25:07	57.80	57.90	57.80	+0.70	1	12368
11:25:06	57.80	57.90	57.80	+0.70	5	12367
11:24:52	57.80	57.90	57.80	+0.70	1	12362
11:24:38	57.80	57.90	57.80	+0.70	17	12361
11:24:37	57.80	57.90	57.80	+0.70	1	12344
11:24:36	57.80	57.90	57.80	+0.70	1	12343
11:24:17	57.80	57.90	57.80	+0.70	1	12342
11:23:36	57.80	57.90	57.80	+0.70	1	12341
11:23:33	57.80	57.90	57.80	+0.70	2	12340
11:22:42	57.80	57.90	57.80	+0.70	10	12338
11:22:31	57.80	57.90	57.80	+0.70	2	12328
11:22:10	57.80	57.90	57.80	+0.70	1	12326
11:22:09	57.80	57.90	57.80	+0.70	5	12325
11:22:05	57.80	57.90	57.80	+0.70	1	12320
11:22:01	57.80	57.90	57.80	+0.70	5	12319
11:21:44	57.80	57.90	57.80	+0.70	1	12314
11:21:17	57.80	57.90	57.80	+0.70	1	12313
11:21:14	57.80	57.90	57.80	+0.70	1	12312
11:20:59	57.80	57.90	57.80	+0.70	5	12311
11:20:47	57.80	57.90	57.80	+0.70	2	12306
11:20:47	57.80	57.90	57.90	+0.80	1	12304
11:20:35	57.80	57.90	57.80	+0.70	1	12303
11:20:30	57.80	57.90	57.80	+0.70	5	12302
11:20:27	57.80	57.90	57.90	+0.80	5	12297
11:19:47	57.70	57.90	57.90	+0.80	1	12292
11:19:36	57.70	57.90	57.70	+0.60	1	12291
11:19:36	57.70	57.90	57.90	+0.80	5	12290
11:19:30	57.70	57.90	57.90	+0.80	5	12285
11:19:29	57.70	57.80	57.80	+0.70	2	12280
11:19:26	57.80	57.90	57.80	+0.70	15	12278
11:19:21	57.80	57.90	57.80	+0.70	1	12263
11:19:13	57.80	57.90	57.80	+0.70	1	12262
11:18:59	57.80	57.90	57.80	+0.70	1	12261
11:18:18	57.80	57.90	57.80	+0.70	1	12260
11:18:11	57.80	57.90	57.80	+0.70	1	12259
11:18:02	57.70	57.80	57.80	+0.70	5	12258
11:18:02	57.70	57.80	57.80	+0.70	10	12253
11:18:01	57.70	57.80	57.80	+0.70	1	12243
11:17:40	57.70	57.80	57.80	+0.70	5	12242
11:17:33	57.70	57.80	57.80	+0.70	1	12237
11:17:10	57.70	57.80	57.80	+0.70	1	12236
11:17:06	57.70	57.80	57.80	+0.70	1	12235
11:16:43	57.70	57.80	57.80	+0.70	1	12234
11:16:41	57.70	57.80	57.80	+0.70	10	12233
11:16:39	57.70	57.80	57.80	+0.70	1	12223
11:16:39	57.80	57.90	57.80	+0.70	4	12222
11:16:34	57.80	57.90	57.80	+0.70	1	12218
11:16:34	57.80	57.90	57.80	+0.70	5	12217
11:16:26	57.80	57.90	57.80	+0.70	1	12212
11:16:03	57.80	57.90	57.80	+0.70	4	12211
11:15:54	57.80	57.90	57.80	+0.70	3	12207
11:15:46	57.80	57.90	57.80	+0.70	1	12204
11:15:45	57.80	57.90	57.80	+0.70	5	12203
11:15:40	57.80	57.90	57.80	+0.70	1	12198
11:15:32	57.80	57.90	57.80	+0.70	3	12197
11:15:25	57.80	57.90	57.80	+0.70	2	12194
11:15:25	57.80	57.90	57.80	+0.70	9	12192
11:15:12	57.80	57.90	57.80	+0.70	1	12183
11:15:01	57.80	57.90	57.80	+0.70	7	12182
11:14:52	57.80	57.90	57.80	+0.70	1	12175
11:14:36	57.80	57.90	57.80	+0.70	1	12174
11:14:11	57.80	57.90	57.80	+0.70	5	12173
11:14:11	57.80	57.90	57.80	+0.70	1	12168
11:13:56	57.80	57.90	57.80	+0.70	1	12167
11:13:53	57.80	57.90	57.80	+0.70	1	12166
11:13:47	57.80	57.90	57.80	+0.70	8	12165
11:13:32	57.80	57.90	57.80	+0.70	2	12157
11:13:30	57.80	57.90	57.90	+0.80	5	12155
11:13:01	57.80	57.90	57.80	+0.70	10	12150
11:12:55	57.80	57.90	57.80	+0.70	1	12140
11:12:29	57.80	57.90	57.80	+0.70	1	12139
11:12:29	57.80	57.90	57.90	+0.80	1	12138
11:12:28	57.80	57.90	57.90	+0.80	5	12137
11:12:08	57.80	57.90	57.80	+0.70	5	12132
11:11:34	57.80	57.90	57.90	+0.80	1	12127
11:11:24	57.80	57.90	57.80	+0.70	1	12126
11:11:18	57.80	57.90	57.80	+0.70	2	12125
11:11:12	57.80	57.90	57.80	+0.70	1	12123
11:10:48	57.80	57.90	57.80	+0.70	1	12122
11:10:41	57.80	57.90	57.90	+0.80	8	12121
11:10:31	57.80	57.90	57.90	+0.80	1	12113
11:10:04	57.80	57.90	57.90	+0.80	6	12112
11:09:45	57.80	57.90	57.90	+0.80	1	12106
11:09:39	57.80	57.90	57.90	+0.80	1	12105
11:09:22	57.80	57.90	57.80	+0.70	1	12104
11:09:16	57.80	57.90	57.80	+0.70	1	12103
11:09:00	57.80	57.90	57.80	+0.70	1	12102
11:08:56	57.80	57.90	57.90	+0.80	5	12101
11:08:44	57.80	57.90	57.90	+0.80	1	12096
11:08:23	57.80	57.90	57.90	+0.80	1	12095
11:08:22	57.80	57.90	57.80	+0.70	1	12094
11:08:06	57.80	57.90	57.80	+0.70	5	12093
11:08:04	57.80	57.90	57.80	+0.70	1	12088
11:07:57	57.80	57.90	57.80	+0.70	2	12087
11:07:52	57.80	57.90	57.80	+0.70	2	12085
11:06:49	57.80	57.90	57.90	+0.80	5	12083
11:06:32	57.80	57.90	57.90	+0.80	5	12078
11:06:20	57.80	57.90	57.80	+0.70	1	12073
11:06:12	57.80	57.90	57.80	+0.70	1	12072
11:06:09	57.80	57.90	57.80	+0.70	1	12071
11:06:01	57.80	57.90	57.80	+0.70	2	12070
11:05:28	57.80	57.90	57.90	+0.80	5	12068
11:05:21	57.80	57.90	57.80	+0.70	3	12063
11:05:19	57.80	57.90	57.80	+0.70	5	12060
11:05:11	57.80	57.90	57.80	+0.70	1	12055
11:05:07	57.80	57.90	57.80	+0.70	1	12054
11:04:53	57.80	57.90	57.80	+0.70	1	12053
11:04:41	57.80	57.90	57.80	+0.70	10	12052
11:04:24	57.80	57.90	57.80	+0.70	1	12042
11:03:59	57.80	57.90	57.80	+0.70	1	12041
11:03:47	57.80	57.90	57.80	+0.70	1	12040
11:03:44	57.80	57.90	57.80	+0.70	1	12039
11:03:39	57.80	57.90	57.80	+0.70	2	12038
11:03:29	57.80	57.90	57.80	+0.70	1	12036
11:03:28	57.80	57.90	57.80	+0.70	2	12035
11:03:24	57.80	57.90	57.80	+0.70	1	12033
11:03:24	57.80	57.90	57.80	+0.70	1	12032
11:03:18	57.80	57.90	57.80	+0.70	8	12031
11:03:16	57.80	57.90	57.80	+0.70	3	12023
11:03:06	57.80	57.90	57.80	+0.70	3	12020
11:02:54	57.80	57.90	57.80	+0.70	3	12017
11:02:34	57.80	57.90	57.80	+0.70	1	12014
11:01:56	57.80	57.90	57.90	+0.80	5	12013
11:01:56	57.80	57.90	57.90	+0.80	2	12008
11:01:40	57.80	57.90	57.90	+0.80	2	12006
11:01:16	57.80	57.90	57.80	+0.70	2	12004
11:00:57	57.80	57.90	57.90	+0.80	3	12002
11:00:47	57.80	57.90	57.80	+0.70	1	11999
11:00:33	57.80	57.90	57.80	+0.70	1	11998
11:00:20	57.80	57.90	57.80	+0.70	1	11997
11:00:05	57.80	57.90	57.80	+0.70	1	11996
11:00:03	57.80	57.90	57.80	+0.70	10	11995
10:59:45	57.80	57.90	57.80	+0.70	12	11985
10:59:35	57.80	57.90	57.90	+0.80	5	11973
10:59:23	57.80	57.90	57.80	+0.70	2	11968
10:59:13	57.80	57.90	57.80	+0.70	2	11966
10:58:28	57.80	57.90	57.90	+0.80	5	11964
10:58:13	57.80	57.90	57.90	+0.80	5	11959
10:58:09	57.80	57.90	57.80	+0.70	1	11954
10:58:07	57.80	57.90	57.80	+0.70	1	11953
10:57:53	57.80	57.90	57.80	+0.70	1	11952
10:57:30	57.80	57.90	57.80	+0.70	1	11951
10:57:29	57.80	57.90	57.90	+0.80	1	11950
10:57:09	57.80	57.90	57.80	+0.70	1	11949
10:56:45	57.80	57.90	57.90	+0.80	1	11948
10:56:18	57.80	58.00	58.00	+0.90	1	11947
10:56:14	57.80	57.90	57.90	+0.80	5	11946
10:56:05	57.80	57.90	57.90	+0.80	1	11941
10:55:59	57.80	57.90	57.90	+0.80	5	11940
10:54:54	57.80	57.90	57.90	+0.80	1	11935
10:54:33	57.80	57.90	57.90	+0.80	1	11934
10:54:22	57.80	57.90	57.90	+0.80	1	11933
10:54:06	57.80	58.00	58.00	+0.90	1	11932
10:54:06	57.90	58.00	57.90	+0.80	7	11931
10:54:04	57.90	58.00	57.90	+0.80	1	11924
10:53:57	57.90	58.00	57.90	+0.80	1	11923
10:53:27	57.90	58.00	57.90	+0.80	1	11922
10:53:18	57.90	58.00	57.90	+0.80	1	11921
10:53:03	57.90	58.00	57.90	+0.80	1	11920
10:52:55	57.90	58.00	57.90	+0.80	10	11919
10:52:52	57.90	58.00	58.00	+0.90	3	11909
10:52:50	57.90	58.00	57.90	+0.80	2	11906
10:52:40	57.90	58.00	58.00	+0.90	5	11904
10:52:33	57.90	58.00	57.90	+0.80	3	11899
10:52:28	57.90	58.00	57.90	+0.80	2	11896
10:52:25	57.90	58.00	57.90	+0.80	1	11894
10:52:17	57.90	58.00	57.90	+0.80	1	11893
10:52:16	57.90	58.00	57.90	+0.80	1	11892
10:52:14	57.90	58.00	57.90	+0.80	4	11891
10:52:11	57.90	58.00	58.00	+0.90	1	11887
10:52:09	57.90	58.00	57.90	+0.80	1	11886
10:51:57	57.90	58.00	57.90	+0.80	1	11885
10:51:32	57.90	58.00	57.90	+0.80	10	11884
10:51:29	57.80	57.90	57.90	+0.80	13	11874
10:51:29	57.80	57.90	57.90	+0.80	5	11861
10:51:26	57.80	57.90	57.80	+0.70	1	11856
10:51:12	57.80	57.90	57.80	+0.70	2	11855
10:50:59	57.80	57.90	57.80	+0.70	1	11853
10:50:55	57.80	57.90	57.90	+0.80	3	11852
10:50:41	57.80	57.90	57.80	+0.70	4	11849
10:50:34	57.70	57.80	57.80	+0.70	27	11845
10:50:34	57.70	57.80	57.80	+0.70	3	11818
10:50:34	57.70	57.80	57.80	+0.70	15	11815
10:49:43	57.70	57.80	57.70	+0.60	1	11800
10:49:27	57.70	57.80	57.80	+0.70	2	11799
10:49:15	57.70	57.80	57.70	+0.60	2	11797
10:49:05	57.70	57.80	57.70	+0.60	2	11795
10:48:58	57.70	57.80	57.70	+0.60	1	11793
10:48:56	57.70	57.80	57.80	+0.70	10	11792
10:48:56	57.80	57.90	57.80	+0.70	19	11782
10:48:50	57.80	57.90	57.80	+0.70	10	11763
10:48:39	57.80	57.90	57.80	+0.70	3	11753
10:48:04	57.80	57.90	57.90	+0.80	1	11750
10:47:32	57.80	57.90	57.90	+0.80	5	11749
10:47:21	57.80	57.90	57.80	+0.70	10	11744
10:47:21	57.80	57.90	57.90	+0.80	1	11734
10:47:05	57.80	57.90	57.80	+0.70	2	11733
10:46:56	57.80	57.90	57.80	+0.70	4	11731
10:46:48	57.80	57.90	57.80	+0.70	2	11727
10:46:13	57.80	57.90	57.80	+0.70	1	11725
10:45:42	57.80	57.90	57.90	+0.80	5	11724
10:45:09	57.80	57.90	57.90	+0.80	5	11719
10:45:00	57.80	57.90	57.80	+0.70	1	11714
10:44:54	57.80	57.90	57.90	+0.80	4	11713
10:44:36	57.80	57.90	57.80	+0.70	5	11709
10:44:34	57.80	57.90	57.80	+0.70	1	11704
10:44:28	57.80	57.90	57.90	+0.80	5	11703
10:44:16	57.80	57.90	57.80	+0.70	2	11698
10:44:07	57.80	57.90	57.90	+0.80	3	11696
10:43:58	57.80	57.90	57.80	+0.70	12	11693
10:43:55	57.80	57.90	57.80	+0.70	1	11681
10:43:38	57.80	57.90	57.80	+0.70	1	11680
10:43:12	57.80	57.90	57.80	+0.70	1	11679
10:42:56	57.80	57.90	57.80	+0.70	1	11678
10:42:15	57.80	57.90	57.80	+0.70	2	11677
10:42:04	57.80	57.90	57.90	+0.80	6	11675
10:42:04	57.80	57.90	57.80	+0.70	8	11669
10:42:01	57.80	57.90	57.80	+0.70	4	11661
10:42:00	57.80	57.90	57.80	+0.70	25	11657
10:41:57	57.80	57.90	57.80	+0.70	2	11632
10:41:49	57.80	57.90	57.80	+0.70	1	11630
10:41:46	57.80	57.90	57.80	+0.70	3	11629
10:41:39	57.80	57.90	57.80	+0.70	1	11626
10:41:10	57.80	57.90	57.80	+0.70	1	11625
10:40:45	57.80	57.90	57.80	+0.70	1	11624
10:40:39	57.80	57.90	57.80	+0.70	20	11623
10:40:36	57.80	57.90	57.90	+0.80	1	11603
10:40:36	57.80	57.90	57.80	+0.70	1	11602
10:40:02	57.80	57.90	57.80	+0.70	1	11601
10:40:01	57.80	57.90	57.80	+0.70	1	11600
10:39:38	57.80	57.90	57.80	+0.70	1	11599
10:39:31	57.80	57.90	57.80	+0.70	1	11598
10:39:30	57.80	57.90	57.90	+0.80	4	11597
10:39:29	57.80	57.90	57.90	+0.80	1	11593
10:39:21	57.80	57.90	57.90	+0.80	2	11592
10:39:07	57.80	57.90	57.90	+0.80	1	11590
10:38:46	57.80	57.90	57.90	+0.80	5	11589
10:38:28	57.80	57.90	57.80	+0.70	1	11584
10:38:13	57.80	57.90	57.80	+0.70	2	11583
10:38:13	57.90	58.00	57.90	+0.80	1	11581
10:38:13	57.90	58.00	57.90	+0.80	10	11580
10:38:13	57.90	58.00	57.90	+0.80	19	11570
10:38:13	57.90	58.00	57.90	+0.80	1	11551
10:37:30	57.90	58.00	58.00	+0.90	1	11550
10:37:30	57.90	58.00	58.00	+0.90	5	11549
10:37:18	57.90	58.00	57.90	+0.80	1	11544
10:37:09	57.90	58.00	57.90	+0.80	2	11543
10:37:06	57.90	58.00	58.00	+0.90	1	11541
10:37:00	57.90	58.00	57.90	+0.80	1	11540
10:36:55	57.90	58.00	57.90	+0.80	1	11539
10:36:52	57.90	58.00	58.00	+0.90	5	11538
10:36:41	57.90	58.00	58.00	+0.90	1	11533
10:35:28	57.90	58.00	58.00	+0.90	1	11532
10:35:27	57.90	58.00	58.00	+0.90	2	11531
10:35:19	57.90	58.00	58.00	+0.90	2	11529
10:35:19	58.00	58.10	58.00	+0.90	7	11527
10:35:12	58.00	58.10	58.00	+0.90	1	11520
10:35:02	58.00	58.10	58.00	+0.90	1	11519
10:34:55	58.00	58.10	58.00	+0.90	1	11518
10:34:54	58.00	58.10	58.00	+0.90	1	11517
10:34:50	58.00	58.10	58.00	+0.90	2	11516
10:34:50	58.00	58.10	58.00	+0.90	3	11514
10:34:42	58.00	58.10	58.00	+0.90	1	11511
10:34:24	58.00	58.10	58.00	+0.90	1	11510
10:34:19	58.00	58.10	58.10	+1.00	5	11509
10:34:15	58.00	58.10	58.00	+0.90	1	11504
10:34:13	58.00	58.10	58.00	+0.90	1	11503
10:34:06	58.00	58.10	58.10	+1.00	1	11502
10:34:02	58.00	58.10	58.00	+0.90	5	11501
10:34:02	58.00	58.10	58.00	+0.90	1	11496
10:33:49	58.00	58.10	58.00	+0.90	10	11495
10:33:46	58.00	58.10	58.00	+0.90	2	11485
10:33:45	58.00	58.10	58.00	+0.90	1	11483
10:33:43	58.00	58.10	58.00	+0.90	4	11482
10:33:39	58.00	58.10	58.00	+0.90	2	11478
10:33:39	58.00	58.10	58.00	+0.90	1	11476
10:33:30	58.00	58.10	58.00	+0.90	2	11475
10:33:25	58.00	58.10	58.00	+0.90	5	11473
10:33:13	58.00	58.10	58.10	+1.00	1	11468
10:33:05	58.00	58.10	58.00	+0.90	1	11467
10:32:58	58.00	58.10	58.00	+0.90	1	11466
10:32:53	58.00	58.10	58.00	+0.90	1	11465
10:32:48	58.00	58.10	58.00	+0.90	2	11464
10:32:43	58.00	58.10	58.10	+1.00	1	11462
10:32:38	58.00	58.10	58.10	+1.00	1	11461
10:32:32	58.00	58.10	58.10	+1.00	2	11460
10:32:21	58.00	58.10	58.00	+0.90	1	11458
10:32:16	58.00	58.10	58.00	+0.90	1	11457
10:32:10	58.00	58.10	58.00	+0.90	1	11456
10:31:48	57.90	58.00	58.00	+0.90	2	11455
10:31:47	57.90	58.00	58.00	+0.90	5	11453
10:31:42	57.90	58.00	58.00	+0.90	2	11448
10:31:34	57.90	58.00	58.00	+0.90	5	11446
10:31:21	57.90	58.00	57.90	+0.80	3	11441
10:31:21	58.00	58.10	57.90	+0.80	17	11438
10:31:21	58.00	58.10	58.00	+0.90	12	11421
10:31:20	58.00	58.10	58.00	+0.90	1	11409
10:31:16	58.00	58.10	58.00	+0.90	2	11408
10:31:13	58.00	58.10	58.00	+0.90	1	11406
10:30:58	58.00	58.10	58.10	+1.00	1	11405
10:30:57	58.00	58.10	58.10	+1.00	1	11404
10:30:34	58.00	58.10	58.10	+1.00	5	11403
10:30:31	58.00	58.10	58.00	+0.90	1	11398
10:30:31	58.00	58.10	58.00	+0.90	1	11397
10:30:29	58.00	58.10	58.10	+1.00	5	11396
10:30:08	58.00	58.10	58.00	+0.90	10	11391
10:30:03	58.00	58.10	58.00	+0.90	1	11381
10:30:03	58.00	58.10	58.10	+1.00	1	11380
10:29:45	58.00	58.10	58.00	+0.90	1	11379
10:29:35	58.00	58.10	58.00	+0.90	1	11378
10:29:34	58.00	58.10	58.10	+1.00	1	11377
10:29:33	57.90	58.00	58.00	+0.90	3	11376
10:29:33	57.90	58.00	58.00	+0.90	44	11373
10:29:33	57.90	58.00	58.00	+0.90	17	11329
10:29:33	57.90	58.00	58.00	+0.90	2	11312
10:29:33	57.90	58.00	58.00	+0.90	1	11310
10:29:33	57.90	58.00	58.00	+0.90	84	11309
10:29:33	57.90	58.00	58.00	+0.90	2	11225
10:29:33	57.90	58.00	58.00	+0.90	1	11223
10:29:33	57.90	58.00	58.00	+0.90	1	11222
10:29:33	57.90	58.00	58.00	+0.90	10	11221
10:29:33	57.90	58.00	58.00	+0.90	15	11211
10:29:33	57.90	58.00	58.00	+0.90	17	11196
10:29:33	57.80	57.90	57.90	+0.80	10	11179
10:29:23	57.80	57.90	57.90	+0.80	18	11169
10:29:23	57.80	57.90	57.90	+0.80	5	11151
10:29:18	57.90	58.00	57.90	+0.80	29	11146
10:29:14	57.90	58.00	57.90	+0.80	1	11117
10:29:09	57.90	58.00	57.90	+0.80	2	11116
10:29:00	57.90	58.00	57.90	+0.80	1	11114
10:28:49	57.90	58.00	57.90	+0.80	1	11113
10:28:39	57.90	58.00	57.90	+0.80	1	11112
10:28:38	57.90	58.00	57.90	+0.80	1	11111
10:28:34	57.90	58.00	57.90	+0.80	10	11110
10:28:28	57.90	58.00	57.90	+0.80	50	11100
10:28:15	57.90	58.00	57.90	+0.80	1	11050
10:27:52	57.90	58.00	57.90	+0.80	1	11049
10:27:45	57.90	58.00	57.90	+0.80	1	11048
10:27:43	57.90	58.00	57.90	+0.80	2	11047
10:27:22	57.90	58.00	57.90	+0.80	1	11045
10:27:05	57.80	57.90	57.90	+0.80	29	11044
10:26:58	57.80	57.90	57.90	+0.80	2	11015
10:26:45	57.80	57.90	57.80	+0.70	1	11013
10:26:38	57.90	58.00	57.90	+0.80	3	11012
10:26:35	57.90	58.00	57.90	+0.80	2	11009
10:26:24	57.90	58.00	57.90	+0.80	2	11007
10:26:11	57.80	57.90	58.00	+0.90	1	11005
10:26:11	57.80	57.90	57.90	+0.80	4	11004
10:26:10	57.80	57.90	57.90	+0.80	1	11000
10:26:07	57.80	57.90	57.90	+0.80	9	10999
10:26:06	57.80	57.90	57.90	+0.80	3	10990
10:26:06	57.80	57.90	57.90	+0.80	1	10987
10:26:06	57.80	57.90	57.90	+0.80	1	10986
10:25:36	57.80	57.90	57.90	+0.80	1	10985
10:24:52	57.80	57.90	57.90	+0.80	5	10984
10:24:50	57.80	57.90	57.90	+0.80	2	10979
10:24:49	57.80	57.90	57.80	+0.70	4	10977
10:24:28	57.80	57.90	57.80	+0.70	1	10973
10:24:17	57.80	58.00	57.80	+0.70	1	10972
10:23:58	57.90	58.00	57.90	+0.80	1	10971
10:23:57	57.80	57.90	57.90	+0.80	2	10970
10:23:57	57.80	57.90	57.80	+0.70	1	10968
10:23:57	57.80	57.90	57.80	+0.70	1	10967
10:23:33	57.80	57.90	57.90	+0.80	1	10966
10:23:29	57.80	58.00	57.80	+0.70	4	10965
10:23:29	57.80	57.90	58.00	+0.90	2	10961
10:23:29	57.80	57.90	57.90	+0.80	3	10959
10:23:28	57.80	57.90	57.90	+0.80	1	10956
10:23:28	57.80	57.90	57.90	+0.80	5	10955
10:22:47	57.80	58.00	57.80	+0.70	1	10950
10:22:38	57.80	57.90	57.90	+0.80	3	10949
10:22:37	57.80	57.90	57.90	+0.80	1	10946
10:22:37	57.80	57.90	57.90	+0.80	3	10945
10:22:25	57.80	57.90	57.90	+0.80	1	10942
10:22:18	57.80	57.90	57.80	+0.70	1	10941
10:22:18	57.80	57.90	57.90	+0.80	1	10940
10:22:16	57.80	57.90	57.80	+0.70	1	10939
10:22:00	57.80	57.90	57.90	+0.80	1	10938
10:21:45	57.80	57.90	57.80	+0.70	1	10937
10:21:32	57.80	57.90	57.80	+0.70	1	10936
10:21:24	57.80	57.90	57.80	+0.70	3	10935
10:20:53	57.80	57.90	57.80	+0.70	2	10932
10:20:50	57.80	57.90	57.90	+0.80	1	10930
10:20:34	57.80	57.90	57.90	+0.80	3	10929
10:20:31	57.80	57.90	57.90	+0.80	1	10926
10:20:26	57.90	58.00	57.90	+0.80	4	10925
10:20:25	57.80	57.90	57.90	+0.80	1	10921
10:20:25	57.80	57.90	57.90	+0.80	1	10920
10:20:22	57.80	57.90	57.90	+0.80	1	10919
10:20:22	57.80	57.90	57.90	+0.80	1	10918
10:20:08	57.80	57.90	57.90	+0.80	1	10917
10:20:00	57.80	57.90	57.90	+0.80	1	10916
10:19:48	57.80	57.90	57.90	+0.80	1	10915
10:19:44	57.80	57.90	57.90	+0.80	1	10914
10:19:43	57.80	57.90	57.90	+0.80	1	10913
10:19:42	57.80	57.90	57.90	+0.80	1	10912
10:19:39	57.90	58.00	57.90	+0.80	1	10911
10:19:36	57.90	58.00	57.90	+0.80	1	10910
10:19:17	57.90	58.00	57.90	+0.80	1	10909
10:19:07	57.80	57.90	57.90	+0.80	1	10908
10:19:06	57.80	57.90	57.90	+0.80	5	10907
10:19:04	57.80	57.90	57.90	+0.80	1	10902
10:19:00	57.80	57.90	57.90	+0.80	3	10901
10:18:59	57.80	57.90	57.90	+0.80	1	10898
10:18:55	57.80	57.90	57.90	+0.80	1	10897
10:18:45	57.80	57.90	57.90	+0.80	1	10896
10:18:43	57.80	57.90	57.90	+0.80	2	10895
10:18:29	57.90	58.00	57.90	+0.80	1	10893
10:18:29	57.80	57.90	57.90	+0.80	10	10892
10:18:21	57.80	57.90	57.80	+0.70	2	10882
10:18:04	57.80	57.90	57.90	+0.80	4	10880
10:18:02	57.80	57.90	57.90	+0.80	1	10876
10:17:56	57.80	57.90	57.90	+0.80	1	10875
10:17:54	57.80	57.90	57.90	+0.80	5	10874
10:17:53	57.90	58.00	57.90	+0.80	18	10869
10:17:50	57.90	58.00	57.90	+0.80	1	10851
10:17:49	57.90	58.00	57.90	+0.80	2	10850
10:17:33	57.90	58.00	57.90	+0.80	1	10848
10:17:29	57.90	58.00	57.90	+0.80	1	10847
10:17:25	57.90	58.00	58.00	+0.90	1	10846
10:17:21	57.90	58.00	57.90	+0.80	1	10845
10:17:17	57.90	58.00	57.90	+0.80	2	10844
10:17:17	57.90	58.00	58.00	+0.90	1	10842
10:17:13	57.90	58.00	58.00	+0.90	1	10841
10:17:11	57.90	58.00	58.00	+0.90	1	10840
10:16:57	57.90	58.00	58.00	+0.90	1	10839
10:16:49	57.90	58.00	58.00	+0.90	1	10838
10:16:49	57.90	58.00	58.00	+0.90	1	10837
10:16:41	58.00	58.10	58.00	+0.90	2	10836
10:16:29	57.90	58.00	58.10	+1.00	1	10834
10:16:29	57.90	58.00	58.00	+0.90	4	10833
10:16:26	57.90	58.00	58.00	+0.90	1	10829
10:16:20	57.90	58.10	58.10	+1.00	1	10828
10:16:20	57.90	58.00	58.10	+1.00	5	10827
10:16:20	57.90	58.00	58.00	+0.90	15	10822
10:16:15	57.90	58.00	58.00	+0.90	1	10807
10:16:07	57.90	58.00	58.00	+0.90	1	10806
10:16:05	57.90	58.00	58.00	+0.90	1	10805
10:16:05	58.00	58.10	58.00	+0.90	13	10804
10:16:04	58.00	58.10	58.00	+0.90	1	10791
10:16:02	58.00	58.10	58.00	+0.90	1	10790
10:16:00	58.00	58.10	58.10	+1.00	3	10789
10:15:58	58.00	58.10	58.00	+0.90	1	10786
10:15:51	58.00	58.10	58.00	+0.90	2	10785
10:15:49	58.00	58.10	58.10	+1.00	1	10783
10:15:44	58.00	58.10	58.10	+1.00	2	10782
10:15:37	58.00	58.10	58.10	+1.00	20	10780
10:15:36	58.00	58.10	58.00	+0.90	1	10760
10:15:36	58.00	58.10	58.00	+0.90	1	10759
10:15:33	58.00	58.10	58.00	+0.90	1	10758
10:15:32	58.00	58.10	58.00	+0.90	5	10757
10:15:32	58.00	58.10	58.00	+0.90	1	10752
10:15:30	58.00	58.10	58.10	+1.00	5	10751
10:15:19	58.00	58.10	58.00	+0.90	2	10746
10:15:19	58.00	58.10	58.00	+0.90	1	10744
10:15:11	58.00	58.10	58.00	+0.90	5	10743
10:15:06	58.00	58.10	58.00	+0.90	1	10738
10:15:00	58.00	58.10	58.00	+0.90	1	10737
10:14:58	58.00	58.10	58.00	+0.90	2	10736
10:14:57	58.00	58.10	58.00	+0.90	1	10734
10:14:57	58.00	58.10	58.00	+0.90	1	10733
10:14:54	58.00	58.10	58.00	+0.90	1	10732
10:14:41	58.00	58.10	58.00	+0.90	1	10731
10:14:41	58.00	58.10	58.00	+0.90	10	10730
10:14:40	58.00	58.10	58.00	+0.90	1	10720
10:14:36	58.00	58.10	58.00	+0.90	2	10719
10:14:27	58.00	58.10	58.10	+1.00	1	10717
10:14:26	58.00	58.10	58.00	+0.90	1	10716
10:14:09	58.00	58.10	58.10	+1.00	1	10715
10:14:08	58.00	58.10	58.00	+0.90	1	10714
10:13:57	58.00	58.10	58.00	+0.90	2	10713
10:13:55	58.00	58.10	58.10	+1.00	1	10711
10:13:47	58.00	58.10	58.00	+0.90	3	10710
10:13:44	58.00	58.10	58.10	+1.00	1	10707
10:13:21	58.00	58.10	58.10	+1.00	2	10706
10:13:09	58.00	58.10	58.00	+0.90	3	10704
10:13:08	58.00	58.10	58.00	+0.90	3	10701
10:12:59	58.00	58.10	58.00	+0.90	2	10698
10:12:56	58.00	58.10	58.10	+1.00	1	10696
10:12:55	58.10	58.20	58.10	+1.00	12	10695
10:12:55	58.10	58.20	58.10	+1.00	1	10683
10:12:55	58.10	58.20	58.10	+1.00	1	10682
10:12:54	58.10	58.20	58.10	+1.00	1	10681
10:12:53	58.10	58.20	58.10	+1.00	1	10680
10:12:50	58.10	58.20	58.10	+1.00	1	10679
10:12:44	58.10	58.20	58.10	+1.00	6	10678
10:12:43	58.10	58.20	58.10	+1.00	1	10672
10:12:41	58.10	58.20	58.10	+1.00	4	10671
10:12:41	58.10	58.20	58.10	+1.00	1	10667
10:12:40	58.10	58.20	58.20	+1.10	2	10666
10:12:39	58.10	58.20	58.20	+1.10	1	10664
10:12:39	58.00	58.10	58.10	+1.00	116	10663
10:12:39	57.90	58.10	58.10	+1.00	5	10547
10:12:37	58.00	58.10	58.00	+0.90	2	10542
10:12:33	58.00	58.10	58.00	+0.90	1	10540
10:12:31	58.00	58.10	58.00	+0.90	3	10539
10:12:30	58.00	58.10	58.00	+0.90	1	10536
10:12:25	58.00	58.10	58.00	+0.90	1	10535
10:12:24	58.00	58.10	58.00	+0.90	1	10534
10:12:11	58.00	58.10	58.00	+0.90	5	10533
10:12:11	58.00	58.10	58.00	+0.90	3	10528
10:12:11	58.00	58.10	58.00	+0.90	2	10525
10:12:10	58.00	58.10	58.00	+0.90	1	10523
10:12:09	58.00	58.10	58.00	+0.90	1	10522
10:12:04	58.00	58.10	58.00	+0.90	1	10521
10:12:01	58.00	58.10	58.00	+0.90	3	10520
10:11:54	58.00	58.10	58.00	+0.90	1	10517
10:11:54	58.00	58.10	58.10	+1.00	1	10516
10:11:50	58.00	58.10	58.00	+0.90	1	10515
10:11:35	58.00	58.10	58.00	+0.90	1	10514
10:11:23	58.00	58.10	58.00	+0.90	7	10513
10:11:22	58.00	58.10	58.00	+0.90	1	10506
10:11:21	58.00	58.10	58.00	+0.90	1	10505
10:11:19	58.00	58.10	58.00	+0.90	3	10504
10:11:12	58.00	58.10	58.00	+0.90	10	10501
10:11:08	58.00	58.10	58.00	+0.90	1	10491
10:11:00	58.00	58.10	58.00	+0.90	1	10490
10:10:56	58.00	58.10	58.10	+1.00	5	10489
10:10:52	58.00	58.10	58.00	+0.90	2	10484
10:10:44	58.00	58.10	58.00	+0.90	1	10482
10:10:40	58.00	58.10	58.00	+0.90	3	10481
10:10:38	58.00	58.10	58.00	+0.90	1	10478
10:10:32	58.00	58.10	58.00	+0.90	1	10477
10:10:15	58.00	58.10	58.00	+0.90	1	10476
10:10:08	58.00	58.10	58.00	+0.90	2	10475
10:09:57	58.00	58.10	58.00	+0.90	1	10473
10:09:47	58.00	58.10	58.00	+0.90	3	10472
10:09:44	58.00	58.10	58.00	+0.90	2	10469
10:09:40	57.90	58.00	58.00	+0.90	27	10467
10:09:40	57.90	58.00	58.00	+0.90	2	10440
10:09:40	57.90	58.00	58.00	+0.90	5	10438
10:09:40	57.90	58.00	58.00	+0.90	1	10433
10:09:34	57.90	58.00	58.00	+0.90	1	10432
10:09:30	57.90	58.00	58.00	+0.90	5	10431
10:09:24	57.90	58.00	58.00	+0.90	1	10426
10:09:22	57.90	58.00	57.90	+0.80	3	10425
10:09:11	57.90	58.00	58.00	+0.90	2	10422
10:09:04	57.90	58.00	58.00	+0.90	1	10420
10:09:04	57.90	58.00	57.90	+0.80	4	10419
10:08:37	57.90	58.00	58.00	+0.90	1	10415
10:08:33	57.90	58.00	58.00	+0.90	5	10414
10:08:32	58.00	58.10	58.00	+0.90	3	10409
10:08:31	58.00	58.10	58.00	+0.90	2	10406
10:08:31	58.00	58.10	58.00	+0.90	2	10404
10:08:30	58.00	58.10	58.00	+0.90	1	10402
10:08:27	58.00	58.10	58.00	+0.90	40	10401
10:08:22	58.00	58.10	58.10	+1.00	2	10361
10:08:08	58.00	58.10	58.00	+0.90	4	10359
10:08:02	58.00	58.10	58.10	+1.00	1	10355
10:07:47	58.00	58.10	58.10	+1.00	2	10354
10:07:47	58.10	58.20	58.10	+1.00	5	10352
10:07:45	58.10	58.20	58.10	+1.00	1	10347
10:07:45	58.10	58.20	58.10	+1.00	2	10346
10:07:44	58.10	58.20	58.10	+1.00	1	10344
10:07:41	58.10	58.20	58.10	+1.00	10	10343
10:07:41	58.10	58.20	58.10	+1.00	1	10333
10:07:41	58.10	58.20	58.20	+1.10	1	10332
10:07:39	58.10	58.20	58.10	+1.00	1	10331
10:07:38	58.10	58.20	58.10	+1.00	1	10330
10:07:35	58.10	58.20	58.10	+1.00	1	10329
10:07:35	58.10	58.20	58.10	+1.00	4	10328
10:07:35	58.10	58.20	58.10	+1.00	15	10324
10:07:35	58.10	58.20	58.10	+1.00	1	10309
10:07:35	58.10	58.20	58.10	+1.00	1	10308
10:07:31	58.10	58.20	58.10	+1.00	1	10307
10:07:26	58.10	58.20	58.10	+1.00	1	10306
10:07:25	58.10	58.20	58.10	+1.00	1	10305
10:07:23	58.10	58.20	58.10	+1.00	1	10304
10:07:22	58.10	58.20	58.20	+1.10	1	10303
10:07:14	58.10	58.20	58.20	+1.10	1	10302
10:07:12	58.10	58.20	58.10	+1.00	2	10301
10:07:11	58.10	58.20	58.10	+1.00	1	10299
10:07:05	58.10	58.20	58.10	+1.00	1	10298
10:07:05	58.10	58.20	58.20	+1.10	1	10297
10:07:03	58.10	58.20	58.10	+1.00	1	10296
10:06:58	58.10	58.20	58.20	+1.10	2	10295
10:06:57	58.10	58.20	58.10	+1.00	2	10293
10:06:57	58.10	58.20	58.10	+1.00	5	10291
10:06:57	58.10	58.20	58.20	+1.10	1	10286
10:06:57	58.10	58.20	58.20	+1.10	4	10285
10:06:50	58.10	58.20	58.20	+1.10	1	10281
10:06:48	58.10	58.20	58.20	+1.10	1	10280
10:06:43	58.10	58.20	58.10	+1.00	1	10279
10:06:34	58.10	58.20	58.10	+1.00	5	10278
10:06:33	58.10	58.20	58.20	+1.10	4	10273
10:06:29	58.10	58.20	58.20	+1.10	5	10269
10:06:28	58.10	58.20	58.20	+1.10	1	10264
10:06:28	58.10	58.20	58.20	+1.10	2	10263
10:06:28	58.10	58.20	58.20	+1.10	1	10261
10:06:27	58.10	58.20	58.20	+1.10	1	10260
10:06:27	58.10	58.20	58.20	+1.10	1	10259
10:06:27	58.10	58.20	58.20	+1.10	30	10258
10:06:26	58.10	58.20	58.20	+1.10	3	10228
10:06:26	58.10	58.20	58.10	+1.00	1	10225
10:06:26	58.10	58.20	58.10	+1.00	1	10224
10:06:25	58.10	58.20	58.20	+1.10	5	10223
10:06:20	58.10	58.20	58.20	+1.10	1	10218
10:06:19	58.10	58.20	58.20	+1.10	5	10217
10:06:18	58.10	58.20	58.20	+1.10	4	10212
10:06:17	58.10	58.20	58.20	+1.10	3	10208
10:06:12	58.10	58.20	58.20	+1.10	1	10205
10:06:11	58.10	58.20	58.10	+1.00	1	10204
10:06:10	58.10	58.20	58.20	+1.10	1	10203
10:06:10	58.10	58.20	58.20	+1.10	1	10202
10:06:09	58.10	58.20	58.20	+1.10	1	10201
10:06:08	58.10	58.20	58.20	+1.10	1	10200
10:06:08	58.10	58.20	58.20	+1.10	2	10199
10:06:08	58.10	58.20	58.20	+1.10	4	10197
10:06:08	58.10	58.20	58.20	+1.10	1	10193
10:06:08	58.10	58.20	58.20	+1.10	2	10192
10:06:08	58.10	58.20	58.20	+1.10	1	10190
10:06:08	58.10	58.20	58.20	+1.10	10	10189
10:06:08	58.10	58.20	58.20	+1.10	1	10179
10:06:08	58.10	58.20	58.20	+1.10	1	10178
10:06:08	58.10	58.20	58.20	+1.10	1	10177
10:06:08	58.10	58.20	58.20	+1.10	10	10176
10:06:07	58.10	58.20	58.20	+1.10	1	10166
10:06:06	58.10	58.20	58.20	+1.10	1	10165
10:06:06	58.10	58.20	58.20	+1.10	5	10164
10:06:05	58.10	58.20	58.20	+1.10	1	10159
10:06:05	58.10	58.20	58.20	+1.10	2	10158
10:06:05	58.10	58.20	58.20	+1.10	1	10156
10:06:05	58.10	58.20	58.20	+1.10	1	10155
10:06:05	58.10	58.20	58.20	+1.10	4	10154
10:06:05	58.10	58.20	58.20	+1.10	2	10150
10:06:04	58.10	58.20	58.20	+1.10	1	10148
10:06:03	58.10	58.20	58.20	+1.10	1	10147
10:06:03	58.10	58.20	58.20	+1.10	2	10146
10:06:03	58.10	58.20	58.20	+1.10	1	10144
10:06:03	58.10	58.20	58.20	+1.10	3	10143
10:06:03	58.10	58.20	58.20	+1.10	3	10140
10:06:03	58.10	58.20	58.20	+1.10	1	10137
10:06:02	58.10	58.20	58.10	+1.00	4	10136
10:06:02	58.10	58.20	58.20	+1.10	1	10132
10:06:01	58.10	58.20	58.20	+1.10	1	10131
10:06:00	58.10	58.20	58.20	+1.10	2	10130
10:06:00	58.10	58.20	58.20	+1.10	1	10128
10:05:59	58.10	58.20	58.10	+1.00	2	10127
10:05:59	58.00	58.10	58.10	+1.00	163	10125
10:05:59	57.90	58.00	58.00	+0.90	46	9962
10:05:59	57.90	58.00	58.00	+0.90	7	9916
10:05:59	57.90	58.00	58.00	+0.90	1	9909
10:05:59	57.90	58.00	58.00	+0.90	23	9908
10:05:59	57.90	58.00	58.00	+0.90	1	9885
10:05:59	57.90	58.00	58.00	+0.90	2	9884
10:05:59	57.90	58.00	58.00	+0.90	35	9882
10:05:59	57.90	58.00	58.00	+0.90	10	9847
10:05:52	57.90	58.00	57.90	+0.80	2	9837
10:05:33	57.90	58.00	58.00	+0.90	1	9835
10:05:32	57.90	58.00	57.90	+0.80	2	9834
10:05:26	57.90	58.00	58.00	+0.90	1	9832
10:05:18	57.80	58.00	58.00	+0.90	1	9831
10:05:17	57.80	58.00	58.00	+0.90	1	9830
10:05:16	57.80	58.00	58.00	+0.90	1	9829
10:05:15	57.80	58.00	58.00	+0.90	1	9828
10:05:14	57.80	58.00	58.00	+0.90	1	9827
10:05:14	57.80	58.00	58.00	+0.90	1	9826
10:05:08	57.90	58.00	57.90	+0.80	10	9825
10:05:02	57.90	58.00	57.90	+0.80	5	9815
10:04:57	57.90	58.00	57.90	+0.80	1	9810
10:04:51	57.90	58.00	57.90	+0.80	5	9809
10:04:49	57.90	58.00	57.90	+0.80	4	9804
10:04:49	57.90	58.00	58.00	+0.90	5	9800
10:04:48	57.90	58.00	58.00	+0.90	1	9795
10:04:45	57.90	58.00	57.90	+0.80	5	9794
10:04:38	57.90	58.00	57.90	+0.80	2	9789
10:04:38	57.80	57.90	57.90	+0.80	29	9787
10:04:30	57.80	57.90	57.90	+0.80	1	9758
10:04:29	57.80	57.90	57.90	+0.80	1	9757
10:04:14	57.80	57.90	57.90	+0.80	1	9756
10:04:05	57.80	57.90	57.90	+0.80	1	9755
10:04:00	57.80	57.90	57.80	+0.70	10	9754
10:03:59	57.80	57.90	57.90	+0.80	5	9744
10:03:35	57.70	57.80	57.80	+0.70	1	9739
10:03:11	57.80	57.90	57.80	+0.70	2	9738
10:02:57	57.70	57.90	57.90	+0.80	1	9736
10:02:55	57.70	57.90	57.90	+0.80	1	9735
10:02:52	57.70	57.90	57.90	+0.80	1	9734
10:02:51	57.70	57.80	57.90	+0.80	8	9733
10:02:51	57.70	57.80	57.80	+0.70	2	9725
10:02:47	57.70	57.80	57.80	+0.70	5	9723
10:02:29	57.70	57.80	57.80	+0.70	5	9718
10:02:28	57.70	57.80	57.80	+0.70	5	9713
10:02:24	57.70	57.80	57.80	+0.70	1	9708
10:02:11	57.70	57.80	57.80	+0.70	2	9707
10:01:48	57.70	57.80	57.80	+0.70	5	9705
10:01:34	57.60	57.70	57.70	+0.60	1	9700
10:01:31	57.60	57.70	57.70	+0.60	1	9699
10:01:28	57.60	57.70	57.70	+0.60	1	9698
10:01:24	57.60	57.70	57.70	+0.60	1	9697
10:01:24	57.60	57.70	57.70	+0.60	1	9696
10:01:20	57.60	57.70	57.70	+0.60	2	9695
10:01:14	57.60	57.70	57.70	+0.60	1	9693
10:01:09	57.60	57.70	57.70	+0.60	1	9692
10:00:57	57.60	57.70	57.70	+0.60	2	9691
10:00:56	57.70	57.80	57.70	+0.60	2	9689
10:00:53	57.70	57.80	57.70	+0.60	3	9687
10:00:53	57.70	57.80	57.70	+0.60	1	9684
10:00:50	57.60	57.70	57.70	+0.60	1	9683
10:00:34	57.60	57.70	57.70	+0.60	3	9682
10:00:26	57.60	57.70	57.70	+0.60	5	9679
10:00:21	57.60	57.70	57.70	+0.60	1	9674
10:00:21	57.60	57.70	57.70	+0.60	1	9673
10:00:21	57.60	57.70	57.70	+0.60	29	9672
10:00:17	57.60	57.70	57.70	+0.60	1	9643
10:00:16	57.60	57.70	57.60	+0.50	4	9642
10:00:14	57.60	57.70	57.60	+0.50	5	9638
10:00:08	57.60	57.70	57.70	+0.60	2	9633
09:59:46	57.60	57.70	57.60	+0.50	1	9631
09:59:46	57.60	57.70	57.60	+0.50	1	9630
09:59:45	57.60	57.70	57.60	+0.50	1	9629
09:59:45	57.60	57.70	57.60	+0.50	2	9628
09:59:38	57.60	57.70	57.60	+0.50	2	9626
09:59:25	57.60	57.70	57.60	+0.50	2	9624
09:59:24	57.70	57.80	57.70	+0.60	14	9622
09:59:24	57.70	57.80	57.70	+0.60	2	9608
09:59:24	57.70	57.80	57.70	+0.60	2	9606
09:59:24	57.70	57.80	57.70	+0.60	2	9604
09:59:24	57.70	57.80	57.70	+0.60	11	9602
09:59:24	57.70	57.80	57.70	+0.60	5	9591
09:59:24	57.70	57.80	57.70	+0.60	2	9586
09:59:24	57.70	57.80	57.70	+0.60	10	9584
09:59:24	57.70	57.80	57.70	+0.60	1	9574
09:59:24	57.70	57.80	57.70	+0.60	10	9573
09:59:23	57.70	57.80	57.80	+0.70	10	9563
09:59:16	57.70	57.80	57.80	+0.70	2	9553
09:59:15	57.70	57.80	57.80	+0.70	1	9551
09:58:46	57.70	57.80	57.80	+0.70	5	9550
09:58:41	57.70	57.80	57.70	+0.60	1	9545
09:58:39	57.70	57.80	57.70	+0.60	1	9544
09:58:38	57.70	57.80	57.80	+0.70	1	9543
09:58:29	57.70	57.80	57.80	+0.70	1	9542
09:58:28	57.70	57.80	57.80	+0.70	1	9541
09:58:26	57.70	57.80	57.80	+0.70	2	9540
09:58:26	57.70	57.80	57.80	+0.70	2	9538
09:58:24	57.70	57.80	57.80	+0.70	1	9536
09:58:06	57.70	57.80	57.80	+0.70	5	9535
09:57:53	57.70	57.80	57.80	+0.70	1	9530
09:57:52	57.70	57.80	57.80	+0.70	1	9529
09:57:43	57.70	57.80	57.80	+0.70	1	9528
09:57:41	57.70	57.80	57.80	+0.70	1	9527
09:57:41	57.70	57.80	57.80	+0.70	1	9526
09:57:40	57.70	57.80	57.80	+0.70	1	9525
09:57:39	57.70	57.80	57.80	+0.70	1	9524
09:57:39	57.70	57.80	57.80	+0.70	1	9523
09:57:35	57.70	57.80	57.80	+0.70	1	9522
09:57:28	57.70	57.80	57.80	+0.70	6	9521
09:57:27	57.70	57.80	57.80	+0.70	1	9515
09:57:09	57.70	57.80	57.80	+0.70	1	9514
09:57:01	57.70	57.80	57.80	+0.70	1	9513
09:56:55	57.70	57.80	57.70	+0.60	1	9512
09:56:50	57.70	57.80	57.80	+0.70	1	9511
09:56:35	57.70	57.80	57.80	+0.70	1	9510
09:56:32	57.70	57.80	57.70	+0.60	3	9509
09:56:30	57.70	57.80	57.80	+0.70	2	9506
09:56:07	57.70	57.80	57.80	+0.70	6	9504
09:55:53	57.70	57.80	57.80	+0.70	1	9498
09:55:26	57.70	57.80	57.80	+0.70	2	9497
09:55:12	57.70	57.80	57.80	+0.70	1	9495
09:54:50	57.70	57.80	57.80	+0.70	1	9494
09:54:37	57.70	57.80	57.80	+0.70	1	9493
09:54:37	57.70	57.80	57.80	+0.70	2	9492
09:54:34	57.70	57.80	57.80	+0.70	1	9490
09:54:34	57.70	57.80	57.80	+0.70	1	9489
09:54:26	57.70	57.80	57.80	+0.70	1	9488
09:54:22	57.70	57.80	57.80	+0.70	4	9487
09:54:11	57.70	57.80	57.80	+0.70	2	9483
09:54:11	57.70	57.80	57.80	+0.70	1	9481
09:54:10	57.70	57.80	57.80	+0.70	1	9480
09:54:01	57.70	57.80	57.80	+0.70	1	9479
09:53:36	57.80	57.90	57.80	+0.70	1	9478
09:53:36	57.80	57.90	57.80	+0.70	1	9477
09:53:27	57.80	57.90	57.80	+0.70	1	9476
09:53:27	57.70	57.80	57.80	+0.70	9	9475
09:53:21	57.70	57.80	57.80	+0.70	3	9466
09:53:21	57.70	57.80	57.70	+0.60	1	9463
09:53:18	57.70	57.80	57.70	+0.60	1	9462
09:53:16	57.70	57.80	57.70	+0.60	2	9461
09:53:09	57.70	57.80	57.70	+0.60	2	9459
09:53:04	57.70	57.80	57.70	+0.60	1	9457
09:52:52	57.70	57.80	57.70	+0.60	1	9456
09:52:52	57.70	57.80	57.70	+0.60	4	9455
09:52:51	57.70	57.80	57.70	+0.60	1	9451
09:52:51	57.70	57.80	57.70	+0.60	3	9450
09:52:49	57.70	57.80	57.70	+0.60	2	9447
09:52:38	57.80	57.90	57.80	+0.70	2	9445
09:52:37	57.80	57.90	57.80	+0.70	8	9443
09:52:36	57.80	57.90	57.80	+0.70	1	9435
09:52:24	57.80	57.90	57.80	+0.70	1	9434
09:52:21	57.80	57.90	57.80	+0.70	3	9433
09:52:17	57.80	57.90	57.80	+0.70	2	9430
09:52:07	57.90	58.00	57.90	+0.80	19	9428
09:52:07	57.90	58.00	57.90	+0.80	10	9409
09:52:07	57.90	58.00	57.90	+0.80	1	9399
09:52:03	57.90	58.00	57.90	+0.80	1	9398
09:51:59	57.90	58.00	57.90	+0.80	1	9397
09:51:58	57.90	58.00	58.00	+0.90	10	9396
09:51:53	57.90	58.00	57.90	+0.80	1	9386
09:51:44	57.90	58.00	58.00	+0.90	1	9385
09:51:39	57.90	58.00	58.00	+0.90	1	9384
09:51:38	57.90	58.00	58.00	+0.90	2	9383
09:51:26	57.90	58.00	58.00	+0.90	1	9381
09:51:16	57.90	58.00	58.00	+0.90	1	9380
09:50:57	57.90	58.00	58.00	+0.90	1	9379
09:50:53	57.90	58.00	58.00	+0.90	7	9378
09:50:52	57.90	58.00	58.00	+0.90	1	9371
09:50:47	57.90	58.00	58.00	+0.90	1	9370
09:50:47	57.90	58.00	58.00	+0.90	1	9369
09:50:43	57.90	58.00	58.00	+0.90	1	9368
09:50:42	57.90	58.00	58.00	+0.90	1	9367
09:50:37	57.90	58.00	58.00	+0.90	1	9366
09:50:34	57.90	58.00	58.00	+0.90	1	9365
09:50:29	57.90	58.00	58.00	+0.90	10	9364
09:50:29	57.90	58.00	57.90	+0.80	2	9354
09:50:26	57.90	58.00	57.90	+0.80	1	9352
09:50:16	57.90	58.00	57.90	+0.80	1	9351
09:50:04	57.90	58.00	57.90	+0.80	1	9350
09:49:59	57.90	58.00	57.90	+0.80	1	9349
09:49:47	57.90	58.00	57.90	+0.80	4	9348
09:49:43	57.80	57.90	57.90	+0.80	1	9344
09:49:42	57.80	57.90	57.90	+0.80	1	9343
09:49:41	57.80	57.90	57.90	+0.80	1	9342
09:49:41	57.80	57.90	57.90	+0.80	13	9341
09:49:36	57.80	57.90	57.90	+0.80	2	9328
09:49:34	57.80	57.90	57.80	+0.70	1	9326
09:49:30	57.80	57.90	57.90	+0.80	2	9325
09:49:19	57.80	57.90	57.80	+0.70	1	9323
09:49:19	57.70	57.80	57.80	+0.70	4	9322
09:49:18	57.70	57.80	57.80	+0.70	1	9318
09:49:16	57.70	57.80	57.80	+0.70	1	9317
09:49:16	57.70	57.80	57.80	+0.70	1	9316
09:49:15	57.70	57.80	57.80	+0.70	1	9315
09:49:10	57.70	57.80	57.80	+0.70	2	9314
09:49:05	57.70	57.80	57.80	+0.70	1	9312
09:49:00	57.70	57.80	57.80	+0.70	1	9311
09:48:50	57.70	57.80	57.80	+0.70	1	9310
09:48:48	57.70	57.80	57.80	+0.70	1	9309
09:48:28	57.70	57.80	57.80	+0.70	5	9308
09:48:27	57.70	57.80	57.80	+0.70	1	9303
09:48:26	57.70	57.80	57.80	+0.70	1	9302
09:48:19	57.70	57.80	57.80	+0.70	1	9301
09:48:15	57.70	57.80	57.80	+0.70	1	9300
09:48:14	57.70	57.80	57.80	+0.70	1	9299
09:48:10	57.70	57.80	57.80	+0.70	5	9298
09:48:04	57.70	57.80	57.80	+0.70	2	9293
09:47:55	57.70	57.80	57.80	+0.70	1	9291
09:47:42	57.70	57.80	57.80	+0.70	1	9290
09:47:40	57.70	57.80	57.80	+0.70	1	9289
09:47:36	57.70	57.80	57.70	+0.60	1	9288
09:47:36	57.70	57.80	57.80	+0.70	1	9287
09:47:36	57.70	57.80	57.80	+0.70	1	9286
09:47:34	57.70	57.80	57.70	+0.60	1	9285
09:47:31	57.70	57.80	57.70	+0.60	1	9284
09:47:26	57.70	57.80	57.70	+0.60	2	9283
09:47:19	57.70	57.80	57.70	+0.60	2	9281
09:47:19	57.70	57.80	57.70	+0.60	4	9279
09:47:13	57.70	57.80	57.70	+0.60	1	9275
09:47:08	57.70	57.80	57.70	+0.60	1	9274
09:47:06	57.70	57.80	57.70	+0.60	1	9273
09:46:56	57.70	57.80	57.80	+0.70	1	9272
09:46:55	57.70	57.80	57.70	+0.60	1	9271
09:46:35	57.70	57.80	57.70	+0.60	1	9270
09:46:28	57.70	57.80	57.70	+0.60	1	9269
09:46:19	57.70	57.80	57.70	+0.60	7	9268
09:46:06	57.60	57.70	57.70	+0.60	1	9261
09:46:04	57.60	57.70	57.70	+0.60	1	9260
09:46:02	57.60	57.70	57.70	+0.60	13	9259
09:45:57	57.70	57.80	57.70	+0.60	13	9246
09:45:56	57.70	57.80	57.70	+0.60	10	9233
09:45:38	57.70	57.80	57.80	+0.70	1	9223
09:45:36	57.80	57.90	57.80	+0.70	29	9222
09:45:30	57.80	57.90	57.90	+0.80	1	9193
09:45:20	57.80	57.90	57.90	+0.80	1	9192
09:45:17	57.80	57.90	57.90	+0.80	1	9191
09:45:11	57.80	57.90	57.90	+0.80	1	9190
09:45:10	57.80	57.90	57.90	+0.80	1	9189
09:45:07	57.80	57.90	57.90	+0.80	1	9188
09:45:04	57.80	57.90	57.90	+0.80	2	9187
09:45:04	57.80	57.90	57.80	+0.70	1	9185
09:45:00	57.70	57.90	57.90	+0.80	1	9184
09:44:49	57.60	57.70	57.90	+0.80	26	9183
09:44:49	57.60	57.70	57.80	+0.70	51	9157
09:44:49	57.60	57.70	57.70	+0.60	23	9106
09:44:48	57.60	57.70	57.60	+0.50	1	9083
09:44:47	57.60	57.70	57.60	+0.50	1	9082
09:44:46	57.60	57.70	57.60	+0.50	1	9081
09:44:45	57.60	57.70	57.60	+0.50	1	9080
09:44:44	57.60	57.70	57.60	+0.50	1	9079
09:44:39	57.60	57.70	57.60	+0.50	2	9078
09:44:39	57.50	57.60	57.60	+0.50	4	9076
09:44:39	57.50	57.60	57.50	+0.40	1	9072
09:44:39	57.50	57.60	57.60	+0.50	1	9071
09:44:36	57.50	57.60	57.60	+0.50	1	9070
09:44:36	57.50	57.60	57.60	+0.50	1	9069
09:44:34	57.50	57.60	57.50	+0.40	2	9068
09:44:34	57.50	57.60	57.60	+0.50	1	9066
09:44:33	57.50	57.60	57.60	+0.50	5	9065
09:44:29	57.50	57.60	57.60	+0.50	3	9060
09:44:24	57.50	57.60	57.60	+0.50	1	9057
09:44:22	57.50	57.60	57.60	+0.50	2	9056
09:44:20	57.50	57.60	57.60	+0.50	1	9054
09:44:15	57.50	57.60	57.50	+0.40	2	9053
09:44:11	57.50	57.60	57.60	+0.50	1	9051
09:44:09	57.50	57.60	57.60	+0.50	1	9050
09:44:07	57.50	57.60	57.50	+0.40	1	9049
09:44:04	57.50	57.60	57.60	+0.50	5	9048
09:43:59	57.50	57.60	57.50	+0.40	5	9043
09:43:58	57.50	57.60	57.60	+0.50	2	9038
09:43:54	57.50	57.60	57.50	+0.40	1	9036
09:43:52	57.50	57.60	57.60	+0.50	2	9035
09:43:41	57.50	57.60	57.60	+0.50	1	9033
09:43:38	57.60	57.70	57.60	+0.50	30	9032
09:43:38	57.60	57.70	57.60	+0.50	30	9002
09:43:35	57.60	57.70	57.60	+0.50	1	8972
09:43:30	57.60	57.70	57.60	+0.50	1	8971
09:43:30	57.60	57.70	57.60	+0.50	1	8970
09:43:27	57.60	57.70	57.60	+0.50	1	8969
09:43:27	57.60	57.70	57.60	+0.50	2	8968
09:43:21	57.60	57.70	57.60	+0.50	1	8966
09:43:15	57.70	57.80	57.70	+0.60	26	8965
09:43:15	57.70	57.80	57.70	+0.60	24	8939
09:43:12	57.70	57.80	57.70	+0.60	1	8915
09:43:11	57.70	57.80	57.70	+0.60	1	8914
09:43:03	57.70	57.80	57.80	+0.70	2	8913
09:43:02	57.70	57.80	57.70	+0.60	1	8911
09:43:02	57.70	57.80	57.70	+0.60	4	8910
09:42:57	57.70	57.80	57.80	+0.70	1	8906
09:42:53	57.70	57.80	57.80	+0.70	5	8905
09:42:52	57.70	57.80	57.80	+0.70	1	8900
09:42:41	57.70	57.80	57.80	+0.70	3	8899
09:42:35	57.70	57.80	57.70	+0.60	1	8896
09:42:31	57.70	57.80	57.80	+0.70	1	8895
09:42:13	57.70	57.80	57.80	+0.70	1	8894
09:42:11	57.70	57.80	57.80	+0.70	2	8893
09:42:08	57.70	57.80	57.70	+0.60	2	8891
09:42:08	57.70	57.80	57.80	+0.70	2	8889
09:42:07	57.70	57.80	57.80	+0.70	1	8887
09:41:55	57.70	57.80	57.80	+0.70	2	8886
09:41:54	57.70	57.80	57.80	+0.70	1	8884
09:41:51	57.70	57.80	57.80	+0.70	5	8883
09:41:48	57.70	57.80	57.80	+0.70	3	8878
09:41:46	57.70	57.80	57.80	+0.70	2	8875
09:41:45	57.70	57.80	57.80	+0.70	2	8873
09:41:41	57.70	57.80	57.80	+0.70	1	8871
09:41:39	57.70	57.80	57.80	+0.70	1	8870
09:41:29	57.70	57.80	57.80	+0.70	2	8869
09:41:26	57.70	57.80	57.80	+0.70	1	8867
09:41:15	57.70	57.80	57.80	+0.70	5	8866
09:41:03	57.70	57.80	57.80	+0.70	1	8861
09:41:02	57.70	57.80	57.70	+0.60	1	8860
09:41:02	57.70	57.80	57.80	+0.70	1	8859
09:41:00	57.70	57.80	57.70	+0.60	1	8858
09:40:59	57.70	57.80	57.70	+0.60	2	8857
09:40:59	57.70	57.80	57.70	+0.60	1	8855
09:40:59	57.70	57.80	57.70	+0.60	1	8854
09:40:59	57.70	57.80	57.70	+0.60	1	8853
09:40:59	57.70	57.80	57.70	+0.60	1	8852
09:40:59	57.70	57.80	57.70	+0.60	10	8851
09:40:57	57.70	57.80	57.70	+0.60	1	8841
09:40:56	57.70	57.80	57.70	+0.60	1	8840
09:40:56	57.70	57.80	57.70	+0.60	3	8839
09:40:49	57.70	57.80	57.70	+0.60	1	8836
09:40:45	57.70	57.80	57.80	+0.70	1	8835
09:40:43	57.70	57.80	57.70	+0.60	1	8834
09:40:42	57.80	57.90	57.80	+0.70	18	8833
09:40:41	57.80	57.90	57.80	+0.70	1	8815
09:40:40	57.80	57.90	57.80	+0.70	1	8814
09:40:40	57.80	57.90	57.80	+0.70	2	8813
09:40:38	57.80	57.90	57.80	+0.70	10	8811
09:40:38	57.80	57.90	57.80	+0.70	1	8801
09:40:36	57.80	57.90	57.80	+0.70	5	8800
09:40:16	57.80	57.90	57.80	+0.70	2	8795
09:40:12	57.80	57.90	57.80	+0.70	1	8793
09:40:07	57.80	57.90	57.80	+0.70	1	8792
09:40:05	57.80	57.90	57.80	+0.70	1	8791
09:40:04	57.80	57.90	57.80	+0.70	5	8790
09:40:03	57.80	57.90	57.80	+0.70	1	8785
09:39:55	57.80	57.90	57.80	+0.70	2	8784
09:39:51	57.80	57.90	57.80	+0.70	1	8782
09:39:47	57.80	57.90	57.80	+0.70	2	8781
09:39:39	57.80	57.90	57.80	+0.70	1	8779
09:39:36	57.80	57.90	57.90	+0.80	1	8778
09:39:35	57.80	57.90	57.80	+0.70	3	8777
09:39:33	57.80	57.90	57.80	+0.70	1	8774
09:39:33	57.80	57.90	57.80	+0.70	1	8773
09:39:33	57.80	57.90	57.80	+0.70	30	8772
09:39:33	57.80	57.90	57.80	+0.70	1	8742
09:39:32	57.80	57.90	57.90	+0.80	1	8741
09:39:18	57.80	57.90	57.90	+0.80	1	8740
09:39:05	57.80	57.90	57.90	+0.80	2	8739
09:39:01	57.80	57.90	57.90	+0.80	1	8737
09:38:57	57.80	57.90	57.90	+0.80	1	8736
09:38:57	57.80	57.90	57.90	+0.80	1	8735
09:38:53	57.80	57.90	57.90	+0.80	2	8734
09:38:51	57.80	57.90	57.90	+0.80	1	8732
09:38:45	57.80	57.90	57.90	+0.80	5	8731
09:38:45	57.80	57.90	57.80	+0.70	3	8726
09:38:38	57.80	57.90	57.80	+0.70	2	8723
09:38:36	57.80	57.90	57.80	+0.70	1	8721
09:38:32	57.80	57.90	57.90	+0.80	1	8720
09:38:30	57.80	57.90	57.80	+0.70	1	8719
09:38:25	57.80	57.90	57.90	+0.80	4	8718
09:38:25	57.80	57.90	57.90	+0.80	1	8714
09:38:16	57.90	58.00	57.90	+0.80	20	8713
09:38:16	57.90	58.00	57.90	+0.80	10	8693
09:38:12	57.90	58.00	57.90	+0.80	3	8683
09:38:03	57.90	58.00	57.90	+0.80	1	8680
09:37:58	57.80	57.90	57.90	+0.80	3	8679
09:37:56	57.80	57.90	57.90	+0.80	5	8676
09:37:55	57.80	57.90	57.90	+0.80	3	8671
09:37:55	57.80	57.90	57.90	+0.80	5	8668
09:37:55	57.80	57.90	57.80	+0.70	1	8663
09:37:55	57.80	57.90	57.90	+0.80	1	8662
09:37:52	57.80	57.90	57.90	+0.80	1	8661
09:37:52	57.80	57.90	57.90	+0.80	1	8660
09:37:51	57.80	57.90	57.90	+0.80	1	8659
09:37:51	57.80	57.90	57.90	+0.80	3	8658
09:37:46	57.80	57.90	57.80	+0.70	1	8655
09:37:38	57.80	57.90	57.80	+0.70	1	8654
09:37:38	57.80	57.90	57.90	+0.80	1	8653
09:37:37	57.80	57.90	57.80	+0.70	1	8652
09:37:31	57.80	57.90	57.90	+0.80	1	8651
09:37:28	57.80	57.90	57.80	+0.70	2	8650
09:37:26	57.80	57.90	57.80	+0.70	1	8648
09:37:26	57.80	57.90	57.90	+0.80	1	8647
09:37:22	57.80	57.90	57.90	+0.80	1	8646
09:37:19	57.80	57.90	57.90	+0.80	1	8645
09:37:17	57.80	57.90	57.90	+0.80	1	8644
09:37:17	57.80	57.90	57.90	+0.80	1	8643
09:37:16	57.80	57.90	57.90	+0.80	3	8642
09:37:15	57.80	57.90	57.90	+0.80	1	8639
09:37:15	57.80	57.90	57.90	+0.80	1	8638
09:37:15	57.90	58.00	57.90	+0.80	1	8637
09:37:15	57.90	58.00	57.90	+0.80	6	8636
09:37:15	57.90	58.00	57.90	+0.80	32	8630
09:37:14	57.90	58.00	57.90	+0.80	1	8598
09:37:12	57.90	58.00	57.90	+0.80	2	8597
09:37:07	57.90	58.00	57.90	+0.80	2	8595
09:37:05	57.90	58.00	57.90	+0.80	2	8593
09:36:59	57.90	58.00	57.90	+0.80	1	8591
09:36:46	57.90	58.00	57.90	+0.80	1	8590
09:36:46	57.90	58.00	57.90	+0.80	1	8589
09:36:39	57.90	58.00	57.90	+0.80	1	8588
09:36:39	57.90	58.00	57.90	+0.80	2	8587
09:36:38	57.80	57.90	57.90	+0.80	2	8585
09:36:36	57.80	57.90	57.90	+0.80	1	8583
09:36:29	57.80	57.90	58.00	+0.90	4	8582
09:36:29	57.80	57.90	57.90	+0.80	1	8578
09:36:28	57.90	58.00	57.90	+0.80	2	8577
09:36:27	57.90	58.00	57.90	+0.80	2	8575
09:36:26	57.90	58.00	57.90	+0.80	1	8573
09:36:25	57.90	58.00	57.90	+0.80	1	8572
09:36:25	57.90	58.00	57.90	+0.80	1	8571
09:36:20	57.90	58.00	57.90	+0.80	40	8570
09:36:17	57.90	58.00	58.00	+0.90	1	8530
09:36:16	57.90	58.00	57.90	+0.80	1	8529
09:36:16	57.90	58.00	57.90	+0.80	5	8528
09:36:13	57.90	58.00	57.90	+0.80	1	8523
09:36:12	57.90	58.00	57.90	+0.80	1	8522
09:36:12	57.90	58.00	57.90	+0.80	3	8521
09:36:11	57.90	58.00	57.90	+0.80	1	8518
09:36:09	57.90	58.00	57.90	+0.80	1	8517
09:36:04	57.90	58.00	57.90	+0.80	1	8516
09:36:03	57.90	58.00	57.90	+0.80	2	8515
09:36:02	57.90	58.00	57.90	+0.80	5	8513
09:36:02	57.90	58.00	57.90	+0.80	2	8508
09:36:00	57.90	58.00	58.00	+0.90	1	8506
09:35:57	58.00	58.10	58.00	+0.90	7	8505
09:35:57	58.00	58.10	58.00	+0.90	6	8498
09:35:57	58.00	58.10	58.00	+0.90	59	8492
09:35:56	58.00	58.10	58.00	+0.90	1	8433
09:35:56	58.00	58.10	58.00	+0.90	2	8432
09:35:53	58.00	58.20	58.20	+1.10	1	8430
09:35:53	58.10	58.20	58.10	+1.00	6	8429
09:35:53	58.10	58.20	58.10	+1.00	18	8423
09:35:51	58.10	58.20	58.10	+1.00	1	8405
09:35:51	58.10	58.20	58.10	+1.00	1	8404
09:35:45	58.10	58.20	58.10	+1.00	2	8403
09:35:44	58.10	58.20	58.10	+1.00	3	8401
09:35:44	58.10	58.20	58.10	+1.00	1	8398
09:35:43	58.10	58.20	58.10	+1.00	1	8397
09:35:37	58.10	58.20	58.10	+1.00	2	8396
09:35:29	58.10	58.20	58.10	+1.00	1	8394
09:35:24	58.10	58.20	58.10	+1.00	1	8393
09:35:23	58.10	58.20	58.20	+1.10	1	8392
09:35:21	58.10	58.20	58.10	+1.00	3	8391
09:35:20	58.10	58.20	58.20	+1.10	2	8388
09:35:20	58.10	58.20	58.20	+1.10	1	8386
09:35:20	58.10	58.20	58.10	+1.00	1	8385
09:35:20	58.10	58.20	58.10	+1.00	8	8384
09:35:19	58.10	58.20	58.10	+1.00	1	8376
09:35:16	58.10	58.20	58.10	+1.00	1	8375
09:35:12	58.10	58.20	58.10	+1.00	1	8374
09:35:11	58.10	58.20	58.10	+1.00	1	8373
09:35:10	58.10	58.20	58.10	+1.00	2	8372
09:35:08	58.10	58.20	58.10	+1.00	2	8370
09:35:05	58.10	58.20	58.10	+1.00	1	8368
09:35:00	58.10	58.20	58.10	+1.00	4	8367
09:34:59	58.10	58.20	58.20	+1.10	1	8363
09:34:58	58.10	58.20	58.10	+1.00	1	8362
09:34:56	58.10	58.20	58.20	+1.10	5	8361
09:34:56	58.10	58.20	58.20	+1.10	1	8356
09:34:56	58.10	58.20	58.20	+1.10	1	8355
09:34:56	58.10	58.20	58.20	+1.10	10	8354
09:34:56	58.10	58.20	58.10	+1.00	10	8344
09:34:49	58.10	58.20	58.20	+1.10	1	8334
09:34:43	58.10	58.20	58.20	+1.10	1	8333
09:34:38	58.10	58.20	58.10	+1.00	1	8332
09:34:32	58.10	58.20	58.10	+1.00	1	8331
09:34:32	58.10	58.20	58.20	+1.10	1	8330
09:34:29	58.10	58.20	58.20	+1.10	1	8329
09:34:28	58.10	58.20	58.10	+1.00	2	8328
09:34:26	58.10	58.20	58.10	+1.00	1	8326
09:34:25	58.10	58.20	58.20	+1.10	10	8325
09:34:25	58.10	58.20	58.10	+1.00	2	8315
09:34:25	58.10	58.20	58.20	+1.10	1	8313
09:34:25	58.10	58.20	58.10	+1.00	1	8312
09:34:25	58.10	58.20	58.10	+1.00	4	8311
09:34:25	58.10	58.20	58.20	+1.10	1	8307
09:34:23	58.10	58.20	58.20	+1.10	4	8306
09:34:23	58.20	58.30	58.20	+1.10	12	8302
09:34:17	58.20	58.30	58.20	+1.10	3	8290
09:34:15	58.20	58.30	58.20	+1.10	10	8287
09:34:14	58.20	58.30	58.30	+1.20	1	8277
09:34:11	58.20	58.30	58.30	+1.20	2	8276
09:34:10	58.20	58.30	58.20	+1.10	5	8274
09:34:09	58.20	58.30	58.20	+1.10	2	8269
09:34:09	58.20	58.30	58.30	+1.20	1	8267
09:34:07	58.20	58.30	58.20	+1.10	10	8266
09:34:07	58.20	58.30	58.30	+1.20	1	8256
09:34:05	58.20	58.30	58.20	+1.10	1	8255
09:34:04	58.20	58.30	58.20	+1.10	5	8254
09:34:03	58.20	58.30	58.20	+1.10	2	8249
09:34:03	58.20	58.30	58.20	+1.10	5	8247
09:34:03	58.20	58.30	58.30	+1.20	5	8242
09:34:02	58.20	58.30	58.20	+1.10	1	8237
09:34:02	58.20	58.30	58.20	+1.10	1	8236
09:34:02	58.20	58.30	58.20	+1.10	2	8235
09:34:01	58.20	58.30	58.20	+1.10	1	8233
09:34:01	58.20	58.30	58.30	+1.20	1	8232
09:33:59	58.20	58.30	58.20	+1.10	2	8231
09:33:56	58.20	58.30	58.20	+1.10	2	8229
09:33:55	58.20	58.30	58.30	+1.20	1	8227
09:33:54	58.20	58.30	58.30	+1.20	1	8226
09:33:53	58.20	58.30	58.30	+1.20	5	8225
09:33:52	58.20	58.30	58.20	+1.10	2	8220
09:33:48	58.20	58.30	58.30	+1.20	1	8218
09:33:47	58.20	58.30	58.20	+1.10	10	8217
09:33:45	58.20	58.30	58.30	+1.20	2	8207
09:33:45	58.20	58.30	58.30	+1.20	3	8205
09:33:42	58.20	58.30	58.20	+1.10	2	8202
09:33:40	58.20	58.30	58.30	+1.20	1	8200
09:33:38	58.20	58.30	58.30	+1.20	3	8199
09:33:38	58.20	58.30	58.30	+1.20	1	8196
09:33:37	58.20	58.30	58.30	+1.20	2	8195
09:33:37	58.20	58.30	58.30	+1.20	1	8193
09:33:37	58.20	58.30	58.30	+1.20	1	8192
09:33:36	58.20	58.30	58.20	+1.10	1	8191
09:33:36	58.20	58.30	58.20	+1.10	2	8190
09:33:35	58.20	58.30	58.30	+1.20	1	8188
09:33:35	58.20	58.30	58.30	+1.20	1	8187
09:33:32	58.20	58.30	58.30	+1.20	17	8186
09:33:32	58.20	58.30	58.30	+1.20	10	8169
09:33:31	58.20	58.30	58.30	+1.20	1	8159
09:33:29	58.30	58.40	58.30	+1.20	2	8158
09:33:29	58.30	58.40	58.30	+1.20	2	8156
09:33:28	58.30	58.40	58.30	+1.20	1	8154
09:33:28	58.30	58.40	58.30	+1.20	25	8153
09:33:26	58.30	58.40	58.30	+1.20	15	8128
09:33:26	58.30	58.40	58.30	+1.20	1	8113
09:33:24	58.30	58.40	58.30	+1.20	1	8112
09:33:24	58.30	58.40	58.30	+1.20	1	8111
09:33:20	58.30	58.40	58.30	+1.20	1	8110
09:33:19	58.30	58.40	58.30	+1.20	1	8109
09:33:19	58.30	58.40	58.30	+1.20	1	8108
09:33:18	58.30	58.40	58.30	+1.20	3	8107
09:33:17	58.30	58.40	58.30	+1.20	1	8104
09:33:17	58.30	58.40	58.30	+1.20	1	8103
09:33:17	58.30	58.40	58.30	+1.20	2	8102
09:33:17	58.30	58.40	58.40	+1.30	2	8100
09:33:16	58.30	58.40	58.30	+1.20	1	8098
09:33:16	58.30	58.40	58.30	+1.20	1	8097
09:33:14	58.30	58.40	58.30	+1.20	1	8096
09:33:13	58.30	58.40	58.30	+1.20	5	8095
09:33:12	58.30	58.40	58.30	+1.20	1	8090
09:33:11	58.30	58.40	58.30	+1.20	5	8089
09:33:11	58.30	58.40	58.40	+1.30	3	8084
09:33:10	58.30	58.40	58.30	+1.20	1	8081
09:33:09	58.30	58.40	58.30	+1.20	1	8080
09:33:09	58.30	58.40	58.40	+1.30	1	8079
09:33:07	58.30	58.40	58.40	+1.30	10	8078
09:33:07	58.30	58.40	58.30	+1.20	5	8068
09:33:04	58.30	58.40	58.30	+1.20	1	8063
09:33:02	58.30	58.40	58.30	+1.20	5	8062
09:33:01	58.30	58.40	58.30	+1.20	1	8057
09:33:01	58.20	58.30	58.30	+1.20	4	8056
09:33:01	58.20	58.30	58.30	+1.20	1	8052
09:33:00	58.20	58.30	58.30	+1.20	1	8051
09:33:00	58.20	58.30	58.30	+1.20	5	8050
09:32:58	58.20	58.40	58.40	+1.30	1	8045
09:32:58	58.20	58.40	58.40	+1.30	10	8044
09:32:57	58.30	58.40	58.30	+1.20	1	8034
09:32:57	58.30	58.40	58.30	+1.20	2	8033
09:32:57	58.30	58.40	58.30	+1.20	1	8031
09:32:57	58.30	58.40	58.30	+1.20	1	8030
09:32:55	58.30	58.40	58.30	+1.20	1	8029
09:32:55	58.30	58.40	58.30	+1.20	1	8028
09:32:55	58.30	58.40	58.30	+1.20	1	8027
09:32:55	58.30	58.40	58.30	+1.20	1	8026
09:32:54	58.30	58.40	58.30	+1.20	1	8025
09:32:54	58.30	58.40	58.30	+1.20	1	8024
09:32:54	58.20	58.30	58.30	+1.20	1	8023
09:32:53	58.20	58.30	58.30	+1.20	1	8022
09:32:53	58.20	58.30	58.30	+1.20	1	8021
09:32:53	58.20	58.30	58.30	+1.20	10	8020
09:32:52	58.20	58.30	58.30	+1.20	1	8010
09:32:52	58.20	58.30	58.30	+1.20	2	8009
09:32:51	58.20	58.30	58.30	+1.20	1	8007
09:32:50	58.20	58.30	58.30	+1.20	5	8006
09:32:49	58.20	58.30	58.30	+1.20	1	8001
09:32:49	58.30	58.40	58.30	+1.20	1	8000
09:32:48	58.20	58.30	58.30	+1.20	1	7999
09:32:48	58.20	58.30	58.30	+1.20	3	7998
09:32:47	58.20	58.30	58.30	+1.20	1	7995
09:32:47	58.20	58.30	58.30	+1.20	1	7994
09:32:46	58.20	58.30	58.30	+1.20	1	7993
09:32:46	58.20	58.30	58.30	+1.20	1	7992
09:32:46	58.20	58.30	58.30	+1.20	1	7991
09:32:46	58.20	58.30	58.30	+1.20	1	7990
09:32:46	58.20	58.30	58.30	+1.20	1	7989
09:32:46	58.30	58.40	58.30	+1.20	43	7988
09:32:46	58.30	58.40	58.30	+1.20	50	7945
09:32:45	58.30	58.40	58.40	+1.30	2	7895
09:32:44	58.30	58.40	58.40	+1.30	1	7893
09:32:43	58.30	58.40	58.30	+1.20	2	7892
09:32:42	58.30	58.40	58.40	+1.30	1	7890
09:32:42	58.30	58.40	58.40	+1.30	5	7889
09:32:41	58.30	58.40	58.30	+1.20	1	7884
09:32:41	58.30	58.40	58.30	+1.20	1	7883
09:32:41	58.30	58.40	58.40	+1.30	1	7882
09:32:39	58.30	58.40	58.30	+1.20	6	7881
09:32:39	58.30	58.40	58.40	+1.30	1	7875
09:32:38	58.30	58.40	58.30	+1.20	2	7874
09:32:38	58.30	58.40	58.30	+1.20	2	7872
09:32:38	58.30	58.40	58.30	+1.20	1	7870
09:32:37	58.30	58.40	58.40	+1.30	3	7869
09:32:36	58.30	58.40	58.30	+1.20	1	7866
09:32:36	58.30	58.40	58.40	+1.30	2	7865
09:32:35	58.30	58.40	58.30	+1.20	1	7863
09:32:35	58.30	58.40	58.40	+1.30	1	7862
09:32:33	58.30	58.40	58.30	+1.20	1	7861
09:32:33	58.30	58.40	58.30	+1.20	1	7860
09:32:33	58.30	58.40	58.30	+1.20	1	7859
09:32:33	58.30	58.40	58.40	+1.30	1	7858
09:32:32	58.30	58.40	58.30	+1.20	1	7857
09:32:32	58.30	58.40	58.40	+1.30	1	7856
09:32:32	58.30	58.40	58.40	+1.30	5	7855
09:32:31	58.30	58.40	58.30	+1.20	10	7850
09:32:28	58.30	58.40	58.30	+1.20	3	7840
09:32:27	58.30	58.40	58.40	+1.30	1	7837
09:32:27	58.30	58.40	58.40	+1.30	2	7836
09:32:26	58.30	58.40	58.30	+1.20	2	7834
09:32:26	58.30	58.40	58.30	+1.20	2	7832
09:32:25	58.30	58.40	58.40	+1.30	1	7830
09:32:24	58.30	58.40	58.40	+1.30	10	7829
09:32:24	58.30	58.40	58.40	+1.30	2	7819
09:32:24	58.30	58.40	58.30	+1.20	1	7817
09:32:24	58.30	58.40	58.30	+1.20	1	7816
09:32:24	58.30	58.40	58.40	+1.30	3	7815
09:32:23	58.30	58.40	58.40	+1.30	1	7812
09:32:23	58.30	58.40	58.40	+1.30	1	7811
09:32:23	58.30	58.40	58.40	+1.30	1	7810
09:32:22	58.30	58.40	58.40	+1.30	1	7809
09:32:22	58.30	58.40	58.40	+1.30	1	7808
09:32:22	58.30	58.40	58.40	+1.30	1	7807
09:32:22	58.30	58.40	58.40	+1.30	1	7806
09:32:22	58.30	58.40	58.40	+1.30	1	7805
09:32:21	58.30	58.40	58.40	+1.30	1	7804
09:32:21	58.30	58.40	58.40	+1.30	1	7803
09:32:21	58.30	58.40	58.40	+1.30	1	7802
09:32:20	58.30	58.40	58.40	+1.30	1	7801
09:32:20	58.30	58.40	58.40	+1.30	1	7800
09:32:19	58.30	58.40	58.40	+1.30	1	7799
09:32:18	58.30	58.40	58.40	+1.30	1	7798
09:32:17	58.30	58.40	58.40	+1.30	1	7797
09:32:17	58.30	58.40	58.40	+1.30	1	7796
09:32:17	58.30	58.40	58.40	+1.30	1	7795
09:32:17	58.30	58.40	58.40	+1.30	1	7794
09:32:16	58.30	58.40	58.40	+1.30	5	7793
09:32:16	58.30	58.40	58.30	+1.20	2	7788
09:32:16	58.30	58.40	58.40	+1.30	1	7786
09:32:15	58.30	58.40	58.40	+1.30	1	7785
09:32:15	58.30	58.40	58.40	+1.30	3	7784
09:32:14	58.30	58.40	58.40	+1.30	1	7781
09:32:14	58.30	58.40	58.40	+1.30	2	7780
09:32:14	58.30	58.40	58.40	+1.30	1	7778
09:32:14	58.30	58.40	58.40	+1.30	1	7777
09:32:13	58.30	58.40	58.40	+1.30	1	7776
09:32:12	58.30	58.40	58.40	+1.30	7	7775
09:32:12	58.30	58.40	58.40	+1.30	1	7768
09:32:12	58.30	58.40	58.40	+1.30	3	7767
09:32:11	58.30	58.40	58.40	+1.30	3	7764
09:32:11	58.30	58.40	58.40	+1.30	1	7761
09:32:11	58.30	58.40	58.30	+1.20	1	7760
09:32:10	58.30	58.40	58.40	+1.30	2	7759
09:32:10	58.30	58.40	58.40	+1.30	1	7757
09:32:10	58.30	58.40	58.40	+1.30	2	7756
09:32:10	58.30	58.40	58.40	+1.30	2	7754
09:32:10	58.30	58.40	58.40	+1.30	1	7752
09:32:10	58.20	58.30	58.30	+1.20	114	7751
09:32:10	58.20	58.30	58.20	+1.10	1	7637
09:32:10	58.20	58.30	58.30	+1.20	1	7636
09:32:10	58.20	58.30	58.30	+1.20	1	7635
09:32:09	58.20	58.30	58.30	+1.20	2	7634
09:32:09	58.20	58.30	58.30	+1.20	3	7632
09:32:09	58.20	58.30	58.30	+1.20	3	7629
09:32:09	58.20	58.30	58.30	+1.20	1	7626
09:32:08	58.20	58.30	58.30	+1.20	2	7625
09:32:08	58.20	58.30	58.30	+1.20	1	7623
09:32:07	58.20	58.30	58.30	+1.20	8	7622
09:32:07	58.20	58.30	58.30	+1.20	1	7614
09:32:07	58.20	58.30	58.30	+1.20	8	7613
09:32:07	58.20	58.30	58.30	+1.20	1	7605
09:32:07	58.20	58.30	58.30	+1.20	36	7604
09:32:06	58.20	58.30	58.30	+1.20	24	7568
09:32:06	58.20	58.30	58.30	+1.20	40	7544
09:32:06	58.20	58.30	58.20	+1.10	2	7504
09:32:06	58.20	58.30	58.20	+1.10	1	7502
09:32:05	58.20	58.30	58.20	+1.10	1	7501
09:32:05	58.20	58.30	58.30	+1.20	1	7500
09:32:03	58.20	58.30	58.20	+1.10	9	7499
09:32:03	58.20	58.30	58.30	+1.20	1	7490
09:32:03	58.20	58.30	58.30	+1.20	1	7489
09:32:03	58.20	58.30	58.30	+1.20	1	7488
09:32:02	58.20	58.30	58.30	+1.20	25	7487
09:32:02	58.20	58.30	58.20	+1.10	1	7462
09:32:00	58.20	58.30	58.20	+1.10	1	7461
09:32:00	58.20	58.30	58.20	+1.10	1	7460
09:32:00	58.20	58.30	58.30	+1.20	1	7459
09:31:59	58.20	58.30	58.20	+1.10	1	7458
09:31:59	58.20	58.30	58.30	+1.20	1	7457
09:31:56	58.20	58.30	58.20	+1.10	2	7456
09:31:56	58.20	58.30	58.20	+1.10	1	7454
09:31:56	58.20	58.30	58.20	+1.10	1	7453
09:31:55	58.20	58.30	58.20	+1.10	2	7452
09:31:52	58.20	58.30	58.20	+1.10	5	7450
09:31:52	58.20	58.30	58.20	+1.10	1	7445
09:31:52	58.20	58.30	58.20	+1.10	5	7444
09:31:51	58.20	58.30	58.20	+1.10	5	7439
09:31:50	58.20	58.30	58.30	+1.20	1	7434
09:31:50	58.20	58.30	58.30	+1.20	3	7433
09:31:50	58.20	58.30	58.30	+1.20	2	7430
09:31:48	58.20	58.30	58.30	+1.20	1	7428
09:31:48	58.20	58.30	58.30	+1.20	1	7427
09:31:47	58.20	58.30	58.30	+1.20	3	7426
09:31:45	58.20	58.30	58.30	+1.20	5	7423
09:31:45	58.20	58.30	58.20	+1.10	1	7418
09:31:45	58.20	58.30	58.30	+1.20	1	7417
09:31:44	58.20	58.30	58.30	+1.20	10	7416
09:31:44	58.20	58.30	58.30	+1.20	1	7406
09:31:44	58.20	58.30	58.30	+1.20	1	7405
09:31:44	58.20	58.30	58.30	+1.20	1	7404
09:31:43	58.20	58.30	58.30	+1.20	1	7403
09:31:42	58.20	58.30	58.30	+1.20	1	7402
09:31:42	58.20	58.30	58.30	+1.20	1	7401
09:31:41	58.20	58.30	58.30	+1.20	1	7400
09:31:41	58.20	58.30	58.30	+1.20	1	7399
09:31:38	58.20	58.30	58.30	+1.20	1	7398
09:31:36	58.20	58.30	58.20	+1.10	1	7397
09:31:36	58.20	58.30	58.20	+1.10	5	7396
09:31:36	58.20	58.30	58.30	+1.20	2	7391
09:31:36	58.20	58.30	58.20	+1.10	1	7389
09:31:35	58.20	58.30	58.30	+1.20	1	7388
09:31:34	58.20	58.30	58.30	+1.20	1	7387
09:31:34	58.20	58.30	58.20	+1.10	2	7386
09:31:32	58.20	58.30	58.30	+1.20	3	7384
09:31:31	58.20	58.30	58.30	+1.20	1	7381
09:31:30	58.20	58.30	58.30	+1.20	1	7380
09:31:28	58.20	58.30	58.20	+1.10	1	7379
09:31:28	58.20	58.30	58.30	+1.20	1	7378
09:31:28	58.20	58.30	58.20	+1.10	5	7377
09:31:27	58.20	58.30	58.30	+1.20	1	7372
09:31:26	58.20	58.30	58.30	+1.20	1	7371
09:31:26	58.20	58.30	58.30	+1.20	1	7370
09:31:26	58.20	58.30	58.30	+1.20	2	7369
09:31:25	58.20	58.30	58.30	+1.20	1	7367
09:31:23	58.20	58.30	58.30	+1.20	1	7366
09:31:23	58.20	58.30	58.20	+1.10	1	7365
09:31:22	58.20	58.30	58.30	+1.20	1	7364
09:31:22	58.20	58.30	58.30	+1.20	1	7363
09:31:21	58.20	58.30	58.20	+1.10	1	7362
09:31:20	58.20	58.30	58.20	+1.10	4	7361
09:31:20	58.20	58.30	58.20	+1.10	1	7357
09:31:19	58.20	58.30	58.30	+1.20	2	7356
09:31:19	58.20	58.30	58.20	+1.10	1	7354
09:31:19	58.20	58.30	58.20	+1.10	10	7353
09:31:18	58.20	58.30	58.30	+1.20	3	7343
09:31:18	58.20	58.30	58.30	+1.20	5	7340
09:31:18	58.20	58.30	58.30	+1.20	1	7335
09:31:17	58.20	58.30	58.30	+1.20	1	7334
09:31:16	58.20	58.30	58.30	+1.20	1	7333
09:31:15	58.20	58.30	58.30	+1.20	1	7332
09:31:15	58.20	58.30	58.30	+1.20	6	7331
09:31:14	58.20	58.30	58.30	+1.20	1	7325
09:31:14	58.20	58.30	58.20	+1.10	4	7324
09:31:13	58.20	58.30	58.30	+1.20	1	7320
09:31:12	58.20	58.30	58.30	+1.20	3	7319
09:31:12	58.20	58.30	58.30	+1.20	1	7316
09:31:12	58.20	58.30	58.30	+1.20	7	7315
09:31:11	58.20	58.30	58.30	+1.20	2	7308
09:31:11	58.20	58.30	58.20	+1.10	1	7306
09:31:11	58.20	58.30	58.20	+1.10	10	7305
09:31:11	58.20	58.30	58.30	+1.20	1	7295
09:31:10	58.20	58.30	58.30	+1.20	1	7294
09:31:10	58.20	58.30	58.30	+1.20	10	7293
09:31:09	58.20	58.30	58.30	+1.20	4	7283
09:31:09	58.20	58.30	58.30	+1.20	1	7279
09:31:09	58.10	58.20	58.20	+1.10	1	7278
09:31:08	58.10	58.20	58.20	+1.10	29	7277
09:31:08	58.10	58.20	58.20	+1.10	6	7248
09:31:08	58.10	58.20	58.20	+1.10	1	7242
09:31:08	58.10	58.20	58.20	+1.10	23	7241
09:31:08	58.10	58.20	58.20	+1.10	8	7218
09:31:08	58.10	58.20	58.20	+1.10	68	7210
09:31:08	58.10	58.20	58.20	+1.10	18	7142
09:31:08	58.10	58.20	58.20	+1.10	1	7124
09:31:08	58.10	58.20	58.20	+1.10	37	7123
09:31:07	58.00	58.10	58.10	+1.00	1	7086
09:31:07	58.00	58.10	58.10	+1.00	113	7085
09:31:07	58.00	58.10	58.10	+1.00	19	6972
09:31:07	57.90	58.00	58.00	+0.90	7	6953
09:31:07	57.90	58.00	58.00	+0.90	26	6946
09:31:07	57.90	58.00	58.00	+0.90	18	6920
09:31:07	57.90	58.00	58.00	+0.90	5	6902
09:31:06	57.90	58.00	57.90	+0.80	1	6897
09:31:05	57.90	58.00	58.00	+0.90	1	6896
09:31:05	57.90	58.00	57.90	+0.80	2	6895
09:31:05	57.90	58.00	58.00	+0.90	1	6893
09:30:55	57.90	58.00	57.90	+0.80	2	6892
09:30:51	57.90	58.00	57.90	+0.80	2	6890
09:30:50	57.90	58.00	57.90	+0.80	3	6888
09:30:49	57.90	58.00	58.00	+0.90	1	6885
09:30:49	57.90	58.00	58.00	+0.90	1	6884
09:30:49	57.90	58.00	58.00	+0.90	5	6883
09:30:49	57.90	58.00	57.90	+0.80	1	6878
09:30:48	57.90	58.00	58.00	+0.90	2	6877
09:30:46	57.90	58.00	58.00	+0.90	3	6875
09:30:36	57.90	58.00	57.90	+0.80	2	6872
09:30:36	57.90	58.00	58.00	+0.90	1	6870
09:30:31	57.90	58.00	58.00	+0.90	1	6869
09:30:30	57.90	58.00	58.00	+0.90	1	6868
09:30:23	57.90	58.00	58.00	+0.90	1	6867
09:30:22	57.90	58.00	58.00	+0.90	2	6866
09:30:22	57.90	58.00	58.00	+0.90	5	6864
09:30:21	57.90	58.00	58.00	+0.90	2	6859
09:30:13	57.90	58.00	57.90	+0.80	1	6857
09:30:08	57.90	58.00	57.90	+0.80	3	6856
09:30:08	58.00	58.10	58.00	+0.90	1	6853
09:30:08	58.00	58.10	58.00	+0.90	1	6852
09:30:08	58.00	58.10	58.00	+0.90	1	6851
09:30:07	58.00	58.10	58.00	+0.90	3	6850
09:30:05	58.00	58.10	58.00	+0.90	1	6847
09:30:04	58.00	58.10	58.00	+0.90	3	6846
09:30:04	58.00	58.10	58.00	+0.90	1	6843
09:30:02	58.00	58.10	58.00	+0.90	1	6842
09:30:01	58.00	58.10	58.00	+0.90	1	6841
09:30:01	58.00	58.10	58.00	+0.90	50	6840
09:30:00	58.00	58.10	58.10	+1.00	2	6790
09:29:58	58.00	58.10	58.00	+0.90	5	6788
09:29:57	58.00	58.10	58.10	+1.00	2	6783
09:29:55	58.00	58.10	58.10	+1.00	2	6781
09:29:50	58.00	58.10	58.10	+1.00	2	6779
09:29:49	58.00	58.10	58.10	+1.00	1	6777
09:29:49	58.00	58.10	58.10	+1.00	2	6776
09:29:46	58.00	58.10	58.00	+0.90	1	6774
09:29:46	58.00	58.10	58.00	+0.90	3	6773
09:29:45	58.00	58.10	58.10	+1.00	1	6770
09:29:45	58.00	58.10	58.10	+1.00	1	6769
09:29:44	58.00	58.10	58.10	+1.00	1	6768
09:29:43	58.00	58.10	58.10	+1.00	1	6767
09:29:43	58.00	58.10	58.10	+1.00	1	6766
09:29:42	58.00	58.10	58.10	+1.00	1	6765
09:29:37	58.00	58.10	58.10	+1.00	1	6764
09:29:33	58.00	58.10	58.10	+1.00	3	6763
09:29:32	58.00	58.10	58.00	+0.90	1	6760
09:29:31	58.00	58.10	58.00	+0.90	1	6759
09:29:31	58.00	58.10	58.00	+0.90	1	6758
09:29:30	58.00	58.10	58.00	+0.90	3	6757
09:29:29	58.00	58.10	58.00	+0.90	1	6754
09:29:28	58.00	58.10	58.00	+0.90	1	6753
09:29:25	58.00	58.10	58.00	+0.90	1	6752
09:29:23	58.00	58.10	58.00	+0.90	1	6751
09:29:20	58.00	58.10	58.00	+0.90	2	6750
09:29:19	58.00	58.10	58.00	+0.90	1	6748
09:29:19	58.00	58.10	58.00	+0.90	2	6747
09:29:18	58.00	58.10	58.00	+0.90	4	6745
09:29:15	58.00	58.10	58.00	+0.90	1	6741
09:29:08	57.90	58.10	58.10	+1.00	1	6740
09:29:08	58.00	58.10	58.00	+0.90	1	6739
09:29:07	57.90	58.10	57.90	+0.80	1	6738
09:29:06	58.00	58.10	58.00	+0.90	1	6737
09:29:05	58.00	58.10	58.00	+0.90	1	6736
09:29:04	58.00	58.10	58.00	+0.90	2	6735
09:29:03	58.00	58.10	58.00	+0.90	1	6733
09:29:00	57.90	58.10	57.90	+0.80	3	6732
09:29:00	58.00	58.10	58.00	+0.90	1	6729
09:29:00	58.00	58.10	58.00	+0.90	1	6728
09:28:59	57.90	58.00	58.00	+0.90	1	6727
09:28:58	57.90	58.00	58.00	+0.90	128	6726
09:28:58	57.80	57.90	57.90	+0.80	2	6598
09:28:56	57.80	57.90	58.00	+0.90	6	6596
09:28:56	57.80	57.90	57.90	+0.80	4	6590
09:28:54	57.90	58.00	57.90	+0.80	10	6586
09:28:53	57.90	58.00	57.90	+0.80	1	6576
09:28:53	57.90	58.00	57.90	+0.80	1	6575
09:28:53	57.90	58.00	58.00	+0.90	2	6574
09:28:52	57.90	58.00	57.90	+0.80	1	6572
09:28:51	57.90	58.00	57.90	+0.80	1	6571
09:28:50	57.90	58.00	57.90	+0.80	1	6570
09:28:50	57.90	58.00	58.00	+0.90	1	6569
09:28:50	57.90	58.00	57.90	+0.80	3	6568
09:28:49	57.90	58.00	57.90	+0.80	1	6565
09:28:48	57.90	58.00	57.90	+0.80	1	6564
09:28:48	57.90	58.00	57.90	+0.80	1	6563
09:28:47	57.90	58.00	57.90	+0.80	1	6562
09:28:45	57.90	58.00	57.90	+0.80	5	6561
09:28:44	57.90	58.00	57.90	+0.80	5	6556
09:28:43	57.90	58.00	58.00	+0.90	2	6551
09:28:40	57.90	58.00	57.90	+0.80	1	6549
09:28:40	57.90	58.00	57.90	+0.80	20	6548
09:28:39	57.90	58.00	57.90	+0.80	1	6528
09:28:38	57.90	58.00	58.00	+0.90	1	6527
09:28:36	57.90	58.00	57.90	+0.80	1	6526
09:28:36	57.90	58.00	57.90	+0.80	1	6525
09:28:34	57.90	58.00	57.90	+0.80	1	6524
09:28:34	57.90	58.00	58.00	+0.90	1	6523
09:28:33	57.90	58.00	58.00	+0.90	2	6522
09:28:30	57.90	58.00	58.00	+0.90	1	6520
09:28:28	57.90	58.00	57.90	+0.80	1	6519
09:28:27	57.90	58.00	58.00	+0.90	10	6518
09:28:27	58.00	58.10	58.00	+0.90	5	6508
09:28:26	58.00	58.10	58.00	+0.90	1	6503
09:28:26	58.00	58.10	58.00	+0.90	1	6502
09:28:24	58.00	58.10	58.00	+0.90	1	6501
09:28:20	58.00	58.10	58.00	+0.90	1	6500
09:28:20	58.00	58.10	58.00	+0.90	1	6499
09:28:19	58.00	58.10	58.00	+0.90	1	6498
09:28:16	58.00	58.10	58.00	+0.90	1	6497
09:28:16	58.00	58.10	58.00	+0.90	1	6496
09:28:15	58.00	58.10	58.00	+0.90	1	6495
09:28:14	58.00	58.10	58.00	+0.90	1	6494
09:28:12	57.90	58.00	58.00	+0.90	1	6493
09:28:12	57.90	58.00	58.00	+0.90	2	6492
09:28:11	57.90	58.00	58.00	+0.90	1	6490
09:28:11	57.90	58.00	58.00	+0.90	1	6489
09:28:11	58.00	58.10	58.00	+0.90	5	6488
09:28:10	57.90	58.00	58.00	+0.90	5	6483
09:28:07	57.90	58.00	58.00	+0.90	1	6478
09:28:07	57.90	58.00	58.00	+0.90	3	6477
09:28:05	57.90	58.00	58.00	+0.90	1	6474
09:28:04	57.90	58.00	58.00	+0.90	4	6473
09:28:04	57.90	58.00	58.00	+0.90	2	6469
09:28:04	57.90	58.00	58.00	+0.90	1	6467
09:27:58	58.00	58.10	58.00	+0.90	2	6466
09:27:56	58.00	58.10	58.00	+0.90	1	6464
09:27:54	57.90	58.00	58.00	+0.90	3	6463
09:27:53	58.00	58.10	58.00	+0.90	1	6460
09:27:53	57.90	58.00	58.00	+0.90	3	6459
09:27:52	58.00	58.10	58.00	+0.90	1	6456
09:27:52	57.90	58.00	58.00	+0.90	1	6455
09:27:51	57.90	58.00	58.00	+0.90	1	6454
09:27:51	58.00	58.10	57.90	+0.80	2	6453
09:27:51	58.00	58.10	58.00	+0.90	3	6451
09:27:51	58.00	58.10	58.10	+1.00	10	6448
09:27:51	58.00	58.10	58.00	+0.90	1	6438
09:27:51	58.00	58.10	58.00	+0.90	1	6437
09:27:50	58.00	58.10	58.00	+0.90	1	6436
09:27:50	57.90	58.00	58.00	+0.90	1	6435
09:27:50	57.90	58.00	58.00	+0.90	1	6434
09:27:49	58.00	58.10	58.00	+0.90	1	6433
09:27:49	58.00	58.10	58.00	+0.90	1	6432
09:27:49	58.00	58.10	58.00	+0.90	1	6431
09:27:49	57.90	58.00	58.00	+0.90	1	6430
09:27:49	58.00	58.10	58.00	+0.90	1	6429
09:27:49	58.00	58.10	58.00	+0.90	1	6428
09:27:49	58.00	58.10	58.10	+1.00	10	6427
09:27:49	58.00	58.10	58.00	+0.90	3	6417
09:27:48	58.00	58.10	58.00	+0.90	1	6414
09:27:46	58.00	58.10	58.00	+0.90	1	6413
09:27:46	58.00	58.10	58.00	+0.90	5	6412
09:27:46	58.00	58.10	58.00	+0.90	1	6407
09:27:46	58.00	58.10	58.00	+0.90	1	6406
09:27:45	58.00	58.10	58.00	+0.90	1	6405
09:27:44	58.00	58.10	58.10	+1.00	3	6404
09:27:43	58.00	58.10	58.00	+0.90	1	6401
09:27:43	58.00	58.10	58.00	+0.90	1	6400
09:27:43	58.00	58.10	58.00	+0.90	10	6399
09:27:43	58.00	58.10	58.00	+0.90	2	6389
09:27:43	58.00	58.10	58.00	+0.90	1	6387
09:27:43	58.00	58.10	58.00	+0.90	20	6386
09:27:42	58.00	58.10	58.00	+0.90	1	6366
09:27:41	58.00	58.10	58.00	+0.90	1	6365
09:27:40	58.00	58.10	58.10	+1.00	5	6364
09:27:39	58.00	58.10	58.00	+0.90	20	6359
09:27:38	58.00	58.10	58.00	+0.90	1	6339
09:27:37	58.00	58.10	58.00	+0.90	1	6338
09:27:37	58.00	58.10	58.00	+0.90	1	6337
09:27:37	58.00	58.10	58.00	+0.90	1	6336
09:27:37	58.00	58.10	58.00	+0.90	2	6335
09:27:36	58.00	58.10	58.00	+0.90	1	6333
09:27:35	58.00	58.10	58.00	+0.90	1	6332
09:27:35	58.00	58.10	58.00	+0.90	1	6331
09:27:35	58.00	58.10	58.00	+0.90	2	6330
09:27:35	58.00	58.10	58.00	+0.90	10	6328
09:27:35	58.00	58.10	58.00	+0.90	1	6318
09:27:35	58.00	58.10	58.00	+0.90	1	6317
09:27:34	58.00	58.10	58.00	+0.90	2	6316
09:27:34	58.00	58.10	58.00	+0.90	1	6314
09:27:33	58.00	58.10	58.00	+0.90	5	6313
09:27:31	58.00	58.10	58.00	+0.90	1	6308
09:27:31	58.00	58.10	58.00	+0.90	1	6307
09:27:31	58.00	58.10	58.00	+0.90	2	6306
09:27:29	58.00	58.10	58.00	+0.90	2	6304
09:27:27	58.00	58.10	58.00	+0.90	1	6302
09:27:27	58.00	58.10	58.00	+0.90	7	6301
09:27:26	58.00	58.10	58.00	+0.90	1	6294
09:27:26	58.00	58.10	58.10	+1.00	2	6293
09:27:25	58.00	58.10	58.00	+0.90	3	6291
09:27:24	58.00	58.10	58.00	+0.90	2	6288
09:27:23	58.00	58.10	58.00	+0.90	1	6286
09:27:22	58.00	58.10	58.10	+1.00	1	6285
09:27:22	58.00	58.10	58.00	+0.90	5	6284
09:27:21	58.00	58.10	58.10	+1.00	1	6279
09:27:21	58.00	58.10	58.10	+1.00	70	6278
09:27:21	58.00	58.10	58.00	+0.90	1	6208
09:27:21	58.00	58.10	58.00	+0.90	2	6207
09:27:20	58.00	58.10	58.00	+0.90	1	6205
09:27:20	58.00	58.10	58.00	+0.90	1	6204
09:27:20	58.00	58.10	58.00	+0.90	1	6203
09:27:19	58.00	58.10	58.00	+0.90	1	6202
09:27:19	58.00	58.10	58.00	+0.90	1	6201
09:27:19	58.00	58.10	58.00	+0.90	1	6200
09:27:18	58.00	58.10	58.00	+0.90	1	6199
09:27:18	58.00	58.10	58.00	+0.90	5	6198
09:27:17	58.00	58.10	58.00	+0.90	1	6193
09:27:17	58.00	58.10	58.00	+0.90	1	6192
09:27:17	58.00	58.10	58.00	+0.90	1	6191
09:27:17	58.00	58.10	58.10	+1.00	1	6190
09:27:16	58.00	58.10	58.00	+0.90	1	6189
09:27:15	58.00	58.10	58.10	+1.00	1	6188
09:27:15	58.00	58.10	58.00	+0.90	1	6187
09:27:14	58.00	58.10	58.00	+0.90	1	6186
09:27:14	58.00	58.10	58.00	+0.90	1	6185
09:27:14	58.00	58.10	58.00	+0.90	2	6184
09:27:13	58.00	58.10	58.00	+0.90	40	6182
09:27:12	58.00	58.10	58.00	+0.90	1	6142
09:27:12	58.00	58.10	58.00	+0.90	5	6141
09:27:12	58.00	58.10	58.00	+0.90	1	6136
09:27:11	58.00	58.10	58.00	+0.90	1	6135
09:27:10	58.00	58.10	58.00	+0.90	1	6134
09:27:10	58.00	58.10	58.00	+0.90	1	6133
09:27:08	58.00	58.10	58.00	+0.90	30	6132
09:27:08	58.00	58.10	58.00	+0.90	1	6102
09:27:06	58.00	58.10	58.10	+1.00	2	6101
09:27:06	58.00	58.10	58.00	+0.90	6	6099
09:27:04	58.00	58.10	58.00	+0.90	2	6093
09:27:03	58.00	58.10	58.10	+1.00	1	6091
09:27:02	58.00	58.10	58.00	+0.90	1	6090
09:27:02	58.00	58.10	58.00	+0.90	1	6089
09:27:02	58.00	58.10	58.00	+0.90	1	6088
09:27:01	58.00	58.10	58.00	+0.90	1	6087
09:27:01	58.00	58.10	58.00	+0.90	1	6086
09:27:01	58.00	58.10	58.00	+0.90	1	6085
09:27:00	58.00	58.10	58.00	+0.90	1	6084
09:26:59	58.00	58.10	58.00	+0.90	2	6083
09:26:58	58.00	58.10	58.00	+0.90	2	6081
09:26:58	58.00	58.10	58.00	+0.90	5	6079
09:26:54	58.00	58.10	58.00	+0.90	2	6074
09:26:54	58.00	58.10	58.00	+0.90	1	6072
09:26:54	58.00	58.10	58.00	+0.90	1	6071
09:26:52	58.00	58.10	58.00	+0.90	1	6070
09:26:52	58.00	58.10	58.00	+0.90	54	6069
09:26:52	58.00	58.10	58.00	+0.90	1	6015
09:26:52	58.00	58.10	58.00	+0.90	2	6014
09:26:52	58.00	58.10	58.10	+1.00	1	6012
09:26:51	58.00	58.10	58.00	+0.90	1	6011
09:26:48	58.00	58.10	58.00	+0.90	2	6010
09:26:47	58.00	58.10	58.00	+0.90	1	6008
09:26:47	58.00	58.10	58.10	+1.00	1	6007
09:26:46	58.00	58.10	58.00	+0.90	1	6006
09:26:46	58.00	58.10	58.10	+1.00	2	6005
09:26:46	58.00	58.10	58.00	+0.90	1	6003
09:26:44	58.00	58.10	58.00	+0.90	1	6002
09:26:44	58.00	58.10	58.00	+0.90	5	6001
09:26:44	58.00	58.10	58.10	+1.00	1	5996
09:26:41	58.00	58.10	58.10	+1.00	1	5995
09:26:40	58.00	58.10	58.00	+0.90	1	5994
09:26:39	58.10	58.20	58.10	+1.00	14	5993
09:26:39	58.10	58.20	58.10	+1.00	1	5979
09:26:39	58.10	58.20	58.10	+1.00	31	5978
09:26:39	58.10	58.20	58.10	+1.00	20	5947
09:26:39	58.10	58.20	58.10	+1.00	1	5927
09:26:37	58.10	58.20	58.20	+1.10	2	5926
09:26:34	58.10	58.20	58.10	+1.00	10	5924
09:26:33	58.10	58.20	58.10	+1.00	1	5914
09:26:31	58.10	58.20	58.20	+1.10	1	5913
09:26:30	58.10	58.20	58.20	+1.10	11	5912
09:26:29	58.10	58.20	58.10	+1.00	2	5901
09:26:29	58.10	58.20	58.10	+1.00	7	5899
09:26:27	58.10	58.20	58.20	+1.10	2	5892
09:26:26	58.10	58.20	58.20	+1.10	1	5890
09:26:25	58.10	58.20	58.20	+1.10	2	5889
09:26:25	58.10	58.20	58.10	+1.00	3	5887
09:26:25	58.10	58.20	58.10	+1.00	1	5884
09:26:23	58.10	58.20	58.20	+1.10	5	5883
09:26:23	58.10	58.20	58.10	+1.00	1	5878
09:26:21	58.10	58.20	58.10	+1.00	1	5877
09:26:20	58.10	58.20	58.20	+1.10	3	5876
09:26:19	58.10	58.20	58.20	+1.10	5	5873
09:26:18	58.10	58.20	58.20	+1.10	3	5868
09:26:16	58.10	58.20	58.20	+1.10	1	5865
09:26:16	58.10	58.20	58.20	+1.10	1	5864
09:26:15	58.10	58.20	58.20	+1.10	1	5863
09:26:14	58.10	58.20	58.20	+1.10	2	5862
09:26:14	58.10	58.20	58.20	+1.10	1	5860
09:26:13	58.10	58.30	58.30	+1.20	1	5859
09:26:13	58.20	58.30	58.20	+1.10	2	5858
09:26:13	58.20	58.30	58.20	+1.10	1	5856
09:26:12	58.10	58.20	58.20	+1.10	2	5855
09:26:12	58.10	58.20	58.20	+1.10	10	5853
09:26:12	58.10	58.20	58.20	+1.10	1	5843
09:26:12	58.10	58.20	58.20	+1.10	1	5842
09:26:12	58.20	58.30	58.20	+1.10	2	5841
09:26:12	58.20	58.30	58.30	+1.20	2	5839
09:26:12	58.10	58.20	58.20	+1.10	3	5837
09:26:12	58.10	58.20	58.20	+1.10	1	5834
09:26:11	58.10	58.30	58.30	+1.20	1	5833
09:26:11	58.10	58.20	58.20	+1.10	2	5832
09:26:11	58.10	58.20	58.20	+1.10	2	5830
09:26:10	58.10	58.20	58.20	+1.10	1	5828
09:26:10	58.10	58.20	58.20	+1.10	1	5827
09:26:10	58.10	58.20	58.20	+1.10	4	5826
09:26:10	58.10	58.20	58.20	+1.10	1	5822
09:26:09	58.10	58.20	58.20	+1.10	4	5821
09:26:09	58.20	58.30	58.20	+1.10	4	5817
09:26:09	58.10	58.20	58.20	+1.10	1	5813
09:26:09	58.20	58.30	58.20	+1.10	1	5812
09:26:08	58.20	58.30	58.20	+1.10	1	5811
09:26:08	58.10	58.20	58.20	+1.10	1	5810
09:26:08	58.20	58.30	58.20	+1.10	3	5809
09:26:08	58.20	58.30	58.30	+1.20	2	5806
09:26:08	58.20	58.30	58.20	+1.10	1	5804
09:26:07	58.20	58.30	58.20	+1.10	2	5803
09:26:07	58.20	58.30	58.20	+1.10	1	5801
09:26:06	58.20	58.30	58.20	+1.10	1	5800
09:26:06	58.20	58.30	58.20	+1.10	1	5799
09:26:06	58.10	58.20	58.20	+1.10	5	5798
09:26:06	58.20	58.30	58.20	+1.10	1	5793
09:26:06	58.20	58.30	58.20	+1.10	1	5792
09:26:06	58.10	58.30	58.30	+1.20	2	5791
09:26:06	58.10	58.20	58.20	+1.10	1	5789
09:26:05	58.10	58.20	58.20	+1.10	11	5788
09:26:05	58.10	58.20	58.20	+1.10	1	5777
09:26:05	58.10	58.20	58.20	+1.10	1	5776
09:26:05	58.10	58.20	58.20	+1.10	1	5775
09:26:03	58.10	58.20	58.20	+1.10	3	5774
09:26:03	58.20	58.30	58.20	+1.10	15	5771
09:26:03	58.20	58.30	58.20	+1.10	1	5756
09:26:03	58.20	58.30	58.30	+1.20	1	5755
09:26:03	58.20	58.30	58.20	+1.10	1	5754
09:26:03	58.20	58.30	58.20	+1.10	3	5753
09:26:03	58.20	58.30	58.20	+1.10	10	5750
09:26:02	58.20	58.30	58.20	+1.10	1	5740
09:26:02	58.20	58.30	58.20	+1.10	1	5739
09:26:02	58.20	58.30	58.20	+1.10	1	5738
09:26:02	58.20	58.30	58.30	+1.20	1	5737
09:26:02	58.20	58.30	58.20	+1.10	5	5736
09:26:01	58.20	58.30	58.20	+1.10	1	5731
09:26:01	58.20	58.30	58.20	+1.10	1	5730
09:26:01	58.20	58.30	58.20	+1.10	1	5729
09:26:00	58.20	58.30	58.20	+1.10	2	5728
09:26:00	58.20	58.30	58.30	+1.20	2	5726
09:26:00	58.20	58.30	58.20	+1.10	32	5724
09:26:00	58.20	58.30	58.20	+1.10	2	5692
09:25:59	58.20	58.30	58.20	+1.10	1	5690
09:25:58	58.20	58.30	58.20	+1.10	1	5689
09:25:58	58.20	58.30	58.20	+1.10	5	5688
09:25:58	58.20	58.30	58.20	+1.10	1	5683
09:25:57	58.20	58.30	58.20	+1.10	10	5682
09:25:57	58.20	58.30	58.20	+1.10	1	5672
09:25:57	58.20	58.30	58.20	+1.10	1	5671
09:25:56	58.20	58.30	58.20	+1.10	1	5670
09:25:55	58.20	58.30	58.20	+1.10	1	5669
09:25:55	58.20	58.30	58.20	+1.10	5	5668
09:25:54	58.20	58.30	58.20	+1.10	2	5663
09:25:53	58.10	58.20	58.20	+1.10	41	5661
09:25:53	58.10	58.20	58.20	+1.10	3	5620
09:25:53	58.10	58.20	58.10	+1.00	1	5617
09:25:52	58.10	58.20	58.20	+1.10	1	5616
09:25:52	58.10	58.20	58.20	+1.10	1	5615
09:25:52	58.10	58.20	58.20	+1.10	2	5614
09:25:52	58.10	58.20	58.10	+1.00	1	5612
09:25:51	58.10	58.20	58.10	+1.00	1	5611
09:25:51	58.10	58.20	58.10	+1.00	2	5610
09:25:51	58.10	58.20	58.20	+1.10	3	5608
09:25:51	58.10	58.20	58.10	+1.00	3	5605
09:25:50	58.10	58.20	58.20	+1.10	1	5602
09:25:50	58.10	58.20	58.20	+1.10	1	5601
09:25:49	58.10	58.20	58.20	+1.10	1	5600
09:25:49	58.10	58.20	58.20	+1.10	1	5599
09:25:49	58.10	58.20	58.20	+1.10	4	5598
09:25:49	58.10	58.20	58.20	+1.10	1	5594
09:25:47	58.10	58.20	58.20	+1.10	1	5593
09:25:47	58.10	58.20	58.20	+1.10	1	5592
09:25:47	58.10	58.20	58.10	+1.00	5	5591
09:25:47	58.10	58.20	58.20	+1.10	40	5586
09:25:44	58.10	58.20	58.20	+1.10	1	5546
09:25:43	58.10	58.20	58.20	+1.10	1	5545
09:25:43	58.10	58.20	58.10	+1.00	1	5544
09:25:43	58.10	58.20	58.20	+1.10	10	5543
09:25:42	58.10	58.20	58.10	+1.00	1	5533
09:25:41	58.10	58.20	58.20	+1.10	2	5532
09:25:41	58.10	58.20	58.20	+1.10	5	5530
09:25:38	58.10	58.20	58.20	+1.10	10	5525
09:25:38	58.10	58.20	58.20	+1.10	1	5515
09:25:38	58.10	58.20	58.20	+1.10	1	5514
09:25:35	58.10	58.20	58.10	+1.00	1	5513
09:25:35	58.10	58.20	58.10	+1.00	1	5512
09:25:35	58.10	58.20	58.20	+1.10	1	5511
09:25:34	58.10	58.20	58.20	+1.10	1	5510
09:25:34	58.10	58.20	58.20	+1.10	2	5509
09:25:34	58.10	58.20	58.20	+1.10	1	5507
09:25:34	58.10	58.20	58.20	+1.10	1	5506
09:25:34	58.10	58.20	58.20	+1.10	1	5505
09:25:33	58.10	58.20	58.20	+1.10	1	5504
09:25:33	58.10	58.20	58.20	+1.10	3	5503
09:25:33	58.10	58.20	58.10	+1.00	1	5500
09:25:33	58.10	58.20	58.20	+1.10	1	5499
09:25:32	58.10	58.20	58.20	+1.10	2	5498
09:25:32	58.10	58.20	58.20	+1.10	5	5496
09:25:32	58.10	58.20	58.20	+1.10	1	5491
09:25:32	58.10	58.20	58.20	+1.10	1	5490
09:25:32	58.10	58.20	58.10	+1.00	1	5489
09:25:31	58.10	58.20	58.20	+1.10	5	5488
09:25:31	58.10	58.20	58.20	+1.10	1	5483
09:25:31	58.10	58.20	58.20	+1.10	10	5482
09:25:30	58.10	58.20	58.20	+1.10	1	5472
09:25:30	58.10	58.20	58.20	+1.10	1	5471
09:25:30	58.10	58.20	58.20	+1.10	1	5470
09:25:30	58.10	58.20	58.20	+1.10	1	5469
09:25:30	58.10	58.20	58.20	+1.10	1	5468
09:25:29	58.10	58.20	58.20	+1.10	1	5467
09:25:28	58.10	58.20	58.20	+1.10	1	5466
09:25:28	58.10	58.20	58.20	+1.10	3	5465
09:25:28	58.10	58.20	58.20	+1.10	20	5462
09:25:28	58.10	58.20	58.20	+1.10	5	5442
09:25:25	58.10	58.20	58.20	+1.10	1	5437
09:25:25	58.10	58.20	58.10	+1.00	2	5436
09:25:25	58.10	58.20	58.20	+1.10	1	5434
09:25:25	58.10	58.20	58.20	+1.10	3	5433
09:25:24	58.10	58.20	58.20	+1.10	2	5430
09:25:24	58.10	58.20	58.20	+1.10	5	5428
09:25:24	58.10	58.20	58.20	+1.10	1	5423
09:25:23	58.10	58.20	58.20	+1.10	2	5422
09:25:22	58.10	58.20	58.20	+1.10	1	5420
09:25:21	58.10	58.20	58.20	+1.10	1	5419
09:25:19	58.10	58.20	58.20	+1.10	1	5418
09:25:18	58.10	58.20	58.20	+1.10	1	5417
09:25:17	58.10	58.20	58.20	+1.10	4	5416
09:25:17	58.10	58.20	58.10	+1.00	1	5412
09:25:17	58.10	58.20	58.20	+1.10	1	5411
09:25:15	58.10	58.20	58.20	+1.10	1	5410
09:25:15	58.10	58.20	58.20	+1.10	1	5409
09:25:15	58.10	58.20	58.20	+1.10	1	5408
09:25:15	58.10	58.20	58.20	+1.10	4	5407
09:25:15	58.10	58.20	58.20	+1.10	1	5403
09:25:15	58.10	58.20	58.20	+1.10	1	5402
09:25:14	58.00	58.20	58.20	+1.10	1	5401
09:25:14	58.00	58.20	58.20	+1.10	10	5400
09:25:14	58.00	58.20	58.20	+1.10	1	5390
09:25:13	58.00	58.20	58.20	+1.10	1	5389
09:25:13	58.00	58.20	58.20	+1.10	1	5388
09:25:13	58.00	58.20	58.20	+1.10	1	5387
09:25:12	58.00	58.20	58.20	+1.10	1	5386
09:25:12	58.00	58.20	58.20	+1.10	1	5385
09:25:12	58.00	58.10	58.10	+1.00	1	5384
09:25:12	58.00	58.20	58.20	+1.10	1	5383
09:25:12	58.00	58.20	58.20	+1.10	1	5382
09:25:11	58.00	58.20	58.20	+1.10	1	5381
09:25:11	58.00	58.10	58.10	+1.00	1	5380
09:25:11	58.10	58.20	58.10	+1.00	1	5379
09:25:10	58.00	58.20	58.20	+1.10	1	5378
09:25:10	58.00	58.20	58.20	+1.10	1	5377
09:25:10	58.00	58.20	58.20	+1.10	1	5376
09:25:10	58.00	58.20	58.20	+1.10	1	5375
09:25:09	58.00	58.10	58.10	+1.00	1	5374
09:25:09	58.00	58.20	58.20	+1.10	1	5373
09:25:09	58.00	58.20	58.20	+1.10	1	5372
09:25:08	58.00	58.20	58.20	+1.10	1	5371
09:25:08	58.00	58.20	58.20	+1.10	1	5370
09:25:08	58.00	58.20	58.20	+1.10	1	5369
09:25:07	58.00	58.20	58.20	+1.10	1	5368
09:25:07	58.00	58.20	58.20	+1.10	20	5367
09:25:06	58.00	58.20	58.20	+1.10	1	5347
09:25:05	58.10	58.20	58.10	+1.00	1	5346
09:25:05	58.10	58.20	58.10	+1.00	1	5345
09:25:05	58.10	58.20	58.20	+1.10	1	5344
09:25:05	58.10	58.20	58.10	+1.00	1	5343
09:25:05	58.10	58.20	58.10	+1.00	3	5342
09:25:04	58.10	58.20	58.20	+1.10	5	5339
09:25:04	58.10	58.20	58.20	+1.10	1	5334
09:25:04	58.10	58.20	58.20	+1.10	4	5333
09:25:03	58.10	58.20	58.20	+1.10	1	5329
09:25:03	58.10	58.20	58.20	+1.10	1	5328
09:25:03	58.10	58.20	58.20	+1.10	14	5327
09:25:03	58.10	58.20	58.20	+1.10	2	5313
09:25:03	58.00	58.10	58.10	+1.00	127	5311
09:25:03	58.00	58.10	58.10	+1.00	9	5184
09:25:03	57.90	58.00	58.00	+0.90	175	5175
09:25:03	57.90	58.00	58.00	+0.90	100	5000
09:25:02	57.90	58.00	58.00	+0.90	1	4900
09:25:02	57.90	58.00	57.90	+0.80	1	4899
09:25:01	57.90	58.00	57.90	+0.80	1	4898
09:25:00	57.90	58.00	57.90	+0.80	20	4897
09:24:59	57.90	58.00	57.90	+0.80	1	4877
09:24:58	57.90	58.00	57.90	+0.80	1	4876
09:24:58	57.90	58.00	58.00	+0.90	1	4875
09:24:55	57.90	58.00	57.90	+0.80	1	4874
09:24:55	57.90	58.00	57.90	+0.80	10	4873
09:24:54	57.90	58.00	57.90	+0.80	1	4863
09:24:54	57.90	58.00	57.90	+0.80	1	4862
09:24:54	57.90	58.00	58.00	+0.90	1	4861
09:24:53	57.90	58.00	58.00	+0.90	11	4860
09:24:53	57.90	58.00	58.00	+0.90	10	4849
09:24:52	57.90	58.00	57.90	+0.80	1	4839
09:24:51	57.90	58.00	57.90	+0.80	3	4838
09:24:51	57.90	58.00	58.00	+0.90	2	4835
09:24:50	57.90	58.00	57.90	+0.80	2	4833
09:24:50	57.90	58.00	57.90	+0.80	1	4831
09:24:48	57.90	58.00	57.90	+0.80	1	4830
09:24:48	57.90	58.00	57.90	+0.80	1	4829
09:24:47	57.90	58.00	57.90	+0.80	1	4828
09:24:47	57.90	58.00	57.90	+0.80	5	4827
09:24:46	57.90	58.00	57.90	+0.80	1	4822
09:24:46	57.90	58.00	57.90	+0.80	1	4821
09:24:46	57.90	58.00	58.00	+0.90	1	4820
09:24:45	57.90	58.00	57.90	+0.80	6	4819
09:24:45	57.90	58.00	57.90	+0.80	2	4813
09:24:44	57.90	58.00	58.00	+0.90	2	4811
09:24:43	57.90	58.00	58.00	+0.90	1	4809
09:24:42	57.90	58.00	57.90	+0.80	2	4808
09:24:42	57.90	58.00	57.90	+0.80	1	4806
09:24:42	57.80	57.90	57.90	+0.80	1	4805
09:24:42	57.80	58.00	58.00	+0.90	1	4804
09:24:42	57.80	57.90	57.90	+0.80	7	4803
09:24:42	57.80	57.90	57.90	+0.80	2	4796
09:24:41	57.80	57.90	57.90	+0.80	1	4794
09:24:41	57.90	58.00	57.90	+0.80	10	4793
09:24:41	57.90	58.00	57.90	+0.80	1	4783
09:24:41	57.90	58.00	57.90	+0.80	2	4782
09:24:41	57.90	58.00	57.90	+0.80	1	4780
09:24:41	57.90	58.00	57.90	+0.80	1	4779
09:24:41	57.90	58.00	57.90	+0.80	1	4778
09:24:40	57.90	58.00	57.90	+0.80	1	4777
09:24:40	57.90	58.00	58.00	+0.90	1	4776
09:24:39	57.90	58.00	57.90	+0.80	1	4775
09:24:38	57.90	58.00	58.00	+0.90	1	4774
09:24:38	57.90	58.00	58.00	+0.90	1	4773
09:24:36	57.90	58.00	57.90	+0.80	1	4772
09:24:36	57.90	58.00	57.90	+0.80	1	4771
09:24:36	57.90	58.00	58.00	+0.90	1	4770
09:24:35	57.90	58.00	57.90	+0.80	1	4769
09:24:34	57.90	58.00	58.00	+0.90	1	4768
09:24:33	57.90	58.00	58.00	+0.90	5	4767
09:24:33	57.80	57.90	57.90	+0.80	1	4762
09:24:33	57.80	57.90	57.90	+0.80	9	4761
09:24:33	57.80	57.90	57.90	+0.80	15	4752
09:24:33	57.80	57.90	57.90	+0.80	30	4737
09:24:33	57.80	57.90	57.90	+0.80	17	4707
09:24:33	57.80	57.90	57.90	+0.80	44	4690
09:24:31	57.80	57.90	57.90	+0.80	1	4646
09:24:30	57.80	57.90	57.90	+0.80	10	4645
09:24:29	57.80	57.90	57.90	+0.80	1	4635
09:24:29	57.80	57.90	57.80	+0.70	1	4634
09:24:25	57.70	57.80	57.80	+0.70	34	4633
09:24:25	57.70	57.80	57.80	+0.70	44	4599
09:24:25	57.70	57.80	57.80	+0.70	40	4555
09:24:22	57.70	57.80	57.80	+0.70	1	4515
09:24:22	57.70	57.80	57.70	+0.60	1	4514
09:24:20	57.70	57.80	57.80	+0.70	1	4513
09:24:18	57.70	57.80	57.80	+0.70	1	4512
09:24:16	57.70	57.80	57.70	+0.60	1	4511
09:24:14	57.70	57.80	57.70	+0.60	1	4510
09:24:13	57.60	57.70	57.70	+0.60	144	4509
09:24:11	57.60	57.70	57.70	+0.60	2	4365
09:24:10	57.60	57.70	57.70	+0.60	3	4363
09:24:07	57.60	57.70	57.60	+0.50	1	4360
09:24:06	57.60	57.70	57.70	+0.60	1	4359
09:24:06	57.60	57.70	57.70	+0.60	1	4358
09:23:59	57.50	57.60	57.60	+0.50	88	4357
09:23:57	57.50	57.60	57.50	+0.40	1	4269
09:23:56	57.50	57.60	57.60	+0.50	2	4268
09:23:56	57.50	57.60	57.60	+0.50	1	4266
09:23:53	57.50	57.60	57.60	+0.50	10	4265
09:23:48	57.50	57.60	57.50	+0.40	8	4255
09:23:48	57.50	57.60	57.60	+0.50	100	4247
09:23:43	57.50	57.60	57.50	+0.40	1	4147
09:23:41	57.30	57.40	57.50	+0.40	43	4146
09:23:41	57.30	57.40	57.40	+0.30	1	4103
09:23:40	57.40	57.50	57.40	+0.30	20	4102
09:23:39	57.40	57.50	57.50	+0.40	1	4082
09:23:37	57.40	57.50	57.50	+0.40	1	4081
09:23:30	57.40	57.50	57.50	+0.40	1	4080
09:23:24	57.40	57.50	57.50	+0.40	5	4079
09:23:19	57.40	57.50	57.50	+0.40	6	4074
09:23:11	57.40	57.50	57.50	+0.40	5	4068
09:23:08	57.40	57.50	57.40	+0.30	1	4063
09:23:08	57.40	57.50	57.40	+0.30	1	4062
09:23:08	57.50	57.60	57.50	+0.40	45	4061
09:22:52	57.50	57.60	57.50	+0.40	2	4016
09:22:50	57.50	57.60	57.60	+0.50	1	4014
09:22:42	57.50	57.60	57.50	+0.40	1	4013
09:22:39	57.50	57.60	57.60	+0.50	5	4012
09:22:39	57.50	57.60	57.50	+0.40	1	4007
09:22:36	57.50	57.60	57.50	+0.40	1	4006
09:22:33	57.50	57.60	57.50	+0.40	1	4005
09:22:33	57.50	57.60	57.50	+0.40	3	4004
09:22:30	57.50	57.60	57.60	+0.50	5	4001
09:22:29	57.50	57.60	57.60	+0.50	1	3996
09:22:29	57.50	57.60	57.60	+0.50	1	3995
09:22:24	57.50	57.60	57.60	+0.50	10	3994
09:22:23	57.50	57.60	57.60	+0.50	2	3984
09:22:21	57.50	57.60	57.60	+0.50	3	3982
09:22:21	57.50	57.60	57.60	+0.50	1	3979
09:22:20	57.50	57.60	57.60	+0.50	10	3978
09:22:20	57.50	57.60	57.60	+0.50	3	3968
09:22:15	57.50	57.60	57.60	+0.50	5	3965
09:22:13	57.50	57.60	57.60	+0.50	2	3960
09:22:13	57.50	57.60	57.60	+0.50	1	3958
09:22:12	57.50	57.60	57.60	+0.50	2	3957
09:22:11	57.50	57.60	57.60	+0.50	1	3955
09:22:09	57.50	57.60	57.60	+0.50	1	3954
09:22:05	57.50	57.60	57.60	+0.50	10	3953
09:22:04	57.50	57.60	57.60	+0.50	2	3943
09:22:02	57.40	57.50	57.50	+0.40	1	3941
09:22:02	57.40	57.50	57.50	+0.40	1	3940
09:22:00	57.40	57.50	57.50	+0.40	1	3939
09:21:57	57.40	57.50	57.50	+0.40	2	3938
09:21:57	57.40	57.50	57.50	+0.40	1	3936
09:21:57	57.40	57.50	57.50	+0.40	1	3935
09:21:56	57.40	57.50	57.50	+0.40	1	3934
09:21:54	57.40	57.50	57.50	+0.40	2	3933
09:21:54	57.40	57.50	57.50	+0.40	1	3931
09:21:53	57.40	57.50	57.50	+0.40	1	3930
09:21:53	57.40	57.50	57.50	+0.40	1	3929
09:21:52	57.40	57.50	57.50	+0.40	1	3928
09:21:51	57.40	57.50	57.50	+0.40	1	3927
09:21:51	57.40	57.50	57.50	+0.40	3	3926
09:21:50	57.40	57.50	57.50	+0.40	1	3923
09:21:50	57.40	57.50	57.50	+0.40	2	3922
09:21:50	57.40	57.50	57.50	+0.40	1	3920
09:21:49	57.40	57.50	57.50	+0.40	1	3919
09:21:49	57.40	57.50	57.50	+0.40	1	3918
09:21:49	57.40	57.50	57.50	+0.40	1	3917
09:21:48	57.40	57.50	57.50	+0.40	4	3916
09:21:48	57.40	57.50	57.50	+0.40	4	3912
09:21:48	57.40	57.50	57.50	+0.40	10	3908
09:21:47	57.40	57.50	57.50	+0.40	1	3898
09:21:47	57.40	57.50	57.50	+0.40	2	3897
09:21:46	57.40	57.50	57.50	+0.40	2	3895
09:21:44	57.40	57.50	57.50	+0.40	1	3893
09:21:43	57.40	57.50	57.50	+0.40	2	3892
09:21:41	57.40	57.50	57.50	+0.40	1	3890
09:21:40	57.40	57.50	57.50	+0.40	1	3889
09:21:39	57.40	57.50	57.50	+0.40	10	3888
09:21:38	57.40	57.50	57.50	+0.40	1	3878
09:21:37	57.40	57.50	57.40	+0.30	1	3877
09:21:34	57.40	57.50	57.50	+0.40	1	3876
09:21:34	57.40	57.50	57.50	+0.40	1	3875
09:21:31	57.40	57.50	57.50	+0.40	1	3874
09:21:30	57.40	57.50	57.50	+0.40	1	3873
09:21:29	57.40	57.50	57.50	+0.40	10	3872
09:21:29	57.40	57.50	57.40	+0.30	1	3862
09:21:22	57.40	57.50	57.50	+0.40	3	3861
09:21:19	57.40	57.50	57.50	+0.40	3	3858
09:21:18	57.40	57.50	57.40	+0.30	2	3855
09:21:09	57.40	57.50	57.40	+0.30	1	3853
09:21:08	57.30	57.40	57.40	+0.30	16	3852
09:21:08	57.30	57.40	57.40	+0.30	100	3836
09:21:02	57.30	57.40	57.30	+0.20	9	3736
09:20:58	57.30	57.40	57.30	+0.20	10	3727
09:20:50	57.30	57.40	57.30	+0.20	10	3717
09:20:37	57.30	57.40	57.40	+0.30	1	3707
09:20:36	57.30	57.40	57.40	+0.30	1	3706
09:20:29	57.30	57.40	57.40	+0.30	6	3705
09:20:21	57.30	57.40	57.30	+0.20	2	3699
09:20:19	57.30	57.40	57.30	+0.20	50	3697
09:20:18	57.30	57.40	57.40	+0.30	10	3647
09:20:17	57.20	57.30	57.30	+0.20	70	3637
09:20:15	57.20	57.30	57.30	+0.20	3	3567
09:20:13	57.20	57.30	57.30	+0.20	1	3564
09:20:10	57.20	57.30	57.30	+0.20	2	3563
09:20:09	57.20	57.30	57.30	+0.20	10	3561
09:20:05	57.20	57.30	57.30	+0.20	1	3551
09:20:01	57.20	57.30	57.30	+0.20	1	3550
09:19:57	57.20	57.30	57.30	+0.20	1	3549
09:19:55	57.20	57.30	57.30	+0.20	2	3548
09:19:51	57.20	57.30	57.30	+0.20	1	3546
09:19:47	57.20	57.30	57.20	+0.10	1	3545
09:19:46	57.10	57.20	57.20	+0.10	3	3544
09:19:46	57.10	57.20	57.20	+0.10	19	3541
09:19:46	57.10	57.20	57.20	+0.10	4	3522
09:19:46	57.10	57.20	57.20	+0.10	6	3518
09:19:46	57.10	57.20	57.20	+0.10	100	3512
09:19:43	57.10	57.20	57.20	+0.10	1	3412
09:19:34	57.10	57.20	57.20	+0.10	1	3411
09:19:31	57.10	57.20	57.20	+0.10	10	3410
09:19:30	57.10	57.20	57.10	0	1	3400
09:19:30	57.10	57.20	57.10	0	2	3399
09:19:18	57.10	57.20	57.20	+0.10	1	3397
09:19:17	57.10	57.20	57.10	0	2	3396
09:19:12	57.10	57.20	57.10	0	12	3394
09:19:08	57.10	57.20	57.10	0	1	3382
09:19:08	57.10	57.20	57.10	0	1	3381
09:19:08	57.10	57.20	57.10	0	50	3380
09:19:06	57.10	57.20	57.20	+0.10	3	3330
09:19:04	57.10	57.20	57.20	+0.10	2	3327
09:19:04	57.10	57.20	57.20	+0.10	8	3325
09:19:04	57.10	57.20	57.20	+0.10	8	3317
09:19:03	57.10	57.20	57.20	+0.10	6	3309
09:19:03	57.10	57.20	57.20	+0.10	2	3303
09:19:03	57.10	57.20	57.20	+0.10	1	3301
09:18:59	57.10	57.20	57.20	+0.10	1	3300
09:18:48	57.10	57.20	57.20	+0.10	2	3299
09:18:37	57.10	57.20	57.10	0	2	3297
09:18:16	57.10	57.20	57.10	0	1	3295
09:18:12	57.10	57.20	57.20	+0.10	3	3294
09:18:06	57.10	57.20	57.20	+0.10	3	3291
09:18:05	57.10	57.20	57.10	0	10	3288
09:18:04	57.10	57.20	57.10	0	1	3278
09:17:57	57.10	57.20	57.10	0	3	3277
09:17:56	57.10	57.20	57.10	0	1	3274
09:17:45	57.10	57.20	57.10	0	1	3273
09:17:41	57.10	57.20	57.10	0	2	3272
09:17:41	57.10	57.20	57.20	+0.10	1	3270
09:17:38	57.10	57.20	57.10	0	1	3269
09:17:38	57.10	57.20	57.10	0	49	3268
09:17:37	57.10	57.20	57.10	0	1	3219
09:17:37	57.10	57.20	57.10	0	5	3218
09:17:37	57.10	57.20	57.20	+0.10	1	3213
09:17:28	57.10	57.20	57.10	0	2	3212
09:17:22	57.10	57.20	57.20	+0.10	1	3210
09:17:16	57.20	57.30	57.20	+0.10	2	3209
09:17:15	57.20	57.30	57.20	+0.10	2	3207
09:17:14	57.20	57.30	57.10	0	5	3205
09:17:14	57.20	57.30	57.20	+0.10	4	3200
09:17:13	57.20	57.30	57.20	+0.10	2	3196
09:17:08	57.20	57.30	57.20	+0.10	1	3194
09:17:00	57.10	57.30	57.30	+0.20	5	3193
09:16:59	57.10	57.20	57.20	+0.10	1	3188
09:16:55	57.10	57.20	57.20	+0.10	1	3187
09:16:47	57.10	57.30	57.30	+0.20	1	3186
09:16:45	57.10	57.30	57.10	0	1	3185
09:16:39	57.10	57.20	57.20	+0.10	3	3184
09:16:39	57.20	57.30	57.20	+0.10	1	3181
09:16:39	57.20	57.30	57.20	+0.10	2	3180
09:16:38	57.20	57.30	57.20	+0.10	1	3178
09:16:32	57.10	57.30	57.30	+0.20	32	3177
09:16:31	57.20	57.30	57.20	+0.10	32	3145
09:16:27	57.20	57.30	57.20	+0.10	1	3113
09:16:27	57.20	57.30	57.20	+0.10	1	3112
09:16:23	57.20	57.30	57.20	+0.10	1	3111
09:16:22	57.20	57.30	57.30	+0.20	2	3110
09:16:15	57.20	57.30	57.20	+0.10	1	3108
09:16:13	57.20	57.30	57.30	+0.20	2	3107
09:16:12	57.20	57.30	57.30	+0.20	1	3105
09:16:11	57.20	57.30	57.20	+0.10	13	3104
09:16:11	57.20	57.30	57.20	+0.10	1	3091
09:16:11	57.20	57.30	57.20	+0.10	1	3090
09:16:11	57.20	57.30	57.20	+0.10	30	3089
09:16:04	57.20	57.30	57.30	+0.20	5	3059
09:16:03	57.20	57.30	57.20	+0.10	3	3054
09:15:53	57.20	57.30	57.30	+0.20	10	3051
09:15:52	57.20	57.30	57.30	+0.20	1	3041
09:15:50	57.20	57.30	57.20	+0.10	1	3040
09:15:45	57.20	57.30	57.30	+0.20	1	3039
09:15:44	57.20	57.30	57.30	+0.20	1	3038
09:15:30	57.30	57.40	57.30	+0.20	25	3037
09:15:29	57.30	57.40	57.40	+0.30	1	3012
09:15:14	57.30	57.40	57.40	+0.30	1	3011
09:15:13	57.30	57.40	57.40	+0.30	1	3010
09:15:09	57.30	57.40	57.30	+0.20	1	3009
09:15:08	57.20	57.30	57.30	+0.20	1	3008
09:15:08	57.20	57.40	57.20	+0.10	1	3007
09:15:08	57.20	57.30	57.30	+0.20	37	3006
09:15:07	57.30	57.40	57.30	+0.20	13	2969
09:15:07	57.30	57.40	57.30	+0.20	5	2956
09:15:04	57.30	57.40	57.40	+0.30	1	2951
09:15:04	57.20	57.30	57.30	+0.20	3	2950
09:15:04	57.30	57.40	57.30	+0.20	1	2947
09:15:01	57.20	57.30	57.40	+0.30	18	2946
09:15:01	57.20	57.30	57.30	+0.20	3	2928
09:14:58	57.30	57.40	57.30	+0.20	1	2925
09:14:55	57.30	57.40	57.30	+0.20	1	2924
09:14:55	57.30	57.40	57.30	+0.20	30	2923
09:14:55	57.30	57.40	57.40	+0.30	5	2893
09:14:53	57.30	57.40	57.30	+0.20	1	2888
09:14:49	57.30	57.40	57.40	+0.30	1	2887
09:14:45	57.30	57.40	57.30	+0.20	2	2886
09:14:45	57.30	57.40	57.40	+0.30	1	2884
09:14:36	57.30	57.40	57.40	+0.30	1	2883
09:14:23	57.30	57.40	57.30	+0.20	1	2882
09:14:22	57.30	57.40	57.40	+0.30	1	2881
09:14:15	57.30	57.40	57.40	+0.30	1	2880
09:13:59	57.20	57.40	57.40	+0.30	1	2879
09:13:58	57.30	57.40	57.20	+0.10	5	2878
09:13:58	57.30	57.40	57.30	+0.20	5	2873
09:13:51	57.30	57.40	57.30	+0.20	44	2868
09:13:48	57.30	57.40	57.40	+0.30	1	2824
09:13:39	57.30	57.40	57.40	+0.30	3	2823
09:13:34	57.30	57.50	57.50	+0.40	1	2820
09:13:34	57.40	57.50	57.40	+0.30	22	2819
09:13:33	57.40	57.50	57.40	+0.30	7	2797
09:13:32	57.40	57.50	57.50	+0.40	3	2790
09:13:24	57.40	57.50	57.40	+0.30	2	2787
09:13:24	57.40	57.50	57.40	+0.30	1	2785
09:13:14	57.40	57.50	57.40	+0.30	1	2784
09:13:08	57.40	57.50	57.40	+0.30	4	2783
09:13:07	57.30	57.40	57.40	+0.30	16	2779
09:13:01	57.30	57.40	57.40	+0.30	1	2763
09:12:54	57.40	57.50	57.40	+0.30	8	2762
09:12:54	57.30	57.40	57.40	+0.30	2	2754
09:12:52	57.30	57.40	57.30	+0.20	20	2752
09:12:48	57.30	57.50	57.30	+0.20	1	2732
09:12:42	57.40	57.50	57.40	+0.30	2	2731
09:12:39	57.40	57.50	57.40	+0.30	1	2729
09:12:36	57.30	57.40	57.40	+0.30	1	2728
09:12:31	57.30	57.40	57.40	+0.30	1	2727
09:12:30	57.40	57.50	57.30	+0.20	6	2726
09:12:30	57.40	57.50	57.40	+0.30	4	2720
09:12:25	57.30	57.40	57.50	+0.40	1	2716
09:12:25	57.30	57.40	57.40	+0.30	1	2715
09:12:23	57.30	57.40	57.40	+0.30	10	2714
09:12:22	57.30	57.40	57.40	+0.30	2	2704
09:12:22	57.40	57.50	57.40	+0.30	26	2702
09:12:15	57.40	57.50	57.40	+0.30	1	2676
09:12:14	57.50	57.60	57.50	+0.40	6	2675
09:12:14	57.50	57.60	57.50	+0.40	19	2669
09:12:14	57.50	57.60	57.50	+0.40	17	2650
09:12:14	57.50	57.60	57.50	+0.40	42	2633
09:12:12	57.50	57.60	57.60	+0.50	1	2591
09:12:03	57.50	57.60	57.60	+0.50	1	2590
09:11:59	57.50	57.60	57.60	+0.50	2	2589
09:11:58	57.50	57.60	57.60	+0.50	1	2587
09:11:55	57.50	57.60	57.60	+0.50	1	2586
09:11:54	57.50	57.60	57.60	+0.50	1	2585
09:11:52	57.50	57.60	57.60	+0.50	2	2584
09:11:48	57.50	57.60	57.60	+0.50	1	2582
09:11:46	57.50	57.60	57.60	+0.50	2	2581
09:11:44	57.50	57.60	57.60	+0.50	1	2579
09:11:43	57.50	57.60	57.60	+0.50	1	2578
09:11:42	57.50	57.60	57.60	+0.50	2	2577
09:11:41	57.50	57.60	57.60	+0.50	1	2575
09:11:38	57.50	57.60	57.60	+0.50	1	2574
09:11:37	57.50	57.60	57.50	+0.40	1	2573
09:11:36	57.50	57.60	57.60	+0.50	10	2572
09:11:35	57.50	57.60	57.60	+0.50	1	2562
09:11:30	57.50	57.60	57.60	+0.50	1	2561
09:11:29	57.50	57.60	57.60	+0.50	1	2560
09:11:28	57.50	57.60	57.60	+0.50	1	2559
09:11:28	57.50	57.60	57.60	+0.50	1	2558
09:11:28	57.50	57.60	57.60	+0.50	3	2557
09:11:28	57.50	57.60	57.60	+0.50	1	2554
09:11:26	57.50	57.60	57.60	+0.50	1	2553
09:11:24	57.50	57.60	57.60	+0.50	1	2552
09:11:24	57.50	57.60	57.60	+0.50	1	2551
09:11:22	57.50	57.60	57.60	+0.50	2	2550
09:11:22	57.50	57.60	57.60	+0.50	1	2548
09:11:20	57.50	57.60	57.60	+0.50	5	2547
09:11:19	57.50	57.60	57.60	+0.50	1	2542
09:11:18	57.50	57.60	57.60	+0.50	1	2541
09:11:10	57.50	57.60	57.50	+0.40	1	2540
09:11:09	57.50	57.60	57.60	+0.50	5	2539
09:11:08	57.50	57.60	57.60	+0.50	1	2534
09:11:07	57.50	57.60	57.60	+0.50	1	2533
09:11:06	57.50	57.60	57.50	+0.40	1	2532
09:11:02	57.50	57.60	57.60	+0.50	2	2531
09:11:01	57.50	57.60	57.60	+0.50	1	2529
09:11:00	57.50	57.60	57.50	+0.40	3	2528
09:10:55	57.50	57.60	57.60	+0.50	1	2525
09:10:55	57.50	57.60	57.50	+0.40	1	2524
09:10:55	57.50	57.60	57.60	+0.50	1	2523
09:10:54	57.50	57.60	57.60	+0.50	1	2522
09:10:54	57.50	57.60	57.50	+0.40	1	2521
09:10:54	57.50	57.60	57.60	+0.50	10	2520
09:10:51	57.50	57.60	57.60	+0.50	1	2510
09:10:51	57.50	57.60	57.60	+0.50	3	2509
09:10:51	57.60	57.70	57.60	+0.50	10	2506
09:10:47	57.60	57.70	57.70	+0.60	2	2496
09:10:45	57.50	57.70	57.70	+0.60	5	2494
09:10:45	57.60	57.70	57.60	+0.50	1	2489
09:10:41	57.60	57.70	57.70	+0.60	2	2488
09:10:39	57.50	57.60	57.60	+0.50	1	2486
09:10:38	57.50	57.60	57.70	+0.60	9	2485
09:10:38	57.50	57.60	57.60	+0.50	1	2476
09:10:36	57.50	57.60	57.60	+0.50	1	2475
09:10:35	57.50	57.60	57.50	+0.40	3	2474
09:10:34	57.60	57.70	57.50	+0.40	3	2471
09:10:34	57.60	57.70	57.60	+0.50	7	2468
09:10:31	57.60	57.70	57.70	+0.60	1	2461
09:10:30	57.50	57.70	57.70	+0.60	2	2460
09:10:29	57.50	57.70	57.70	+0.60	1	2458
09:10:27	57.50	57.70	57.70	+0.60	1	2457
09:10:26	57.50	57.70	57.70	+0.60	1	2456
09:10:26	57.40	57.50	57.70	+0.60	85	2455
09:10:26	57.40	57.50	57.60	+0.50	108	2370
09:10:26	57.40	57.50	57.50	+0.40	3	2262
09:10:24	57.40	57.50	57.40	+0.30	1	2259
09:10:22	57.40	57.60	57.40	+0.30	1	2258
09:10:21	57.40	57.50	57.50	+0.40	83	2257
09:10:21	57.40	57.50	57.40	+0.30	1	2174
09:10:21	57.30	57.40	57.40	+0.30	1	2173
09:10:20	57.40	57.50	57.40	+0.30	1	2172
09:10:18	57.40	57.50	57.40	+0.30	1	2171
09:10:18	57.30	57.40	57.40	+0.30	4	2170
09:10:15	57.30	57.40	57.40	+0.30	10	2166
09:10:12	57.30	57.40	57.40	+0.30	3	2156
09:10:09	57.30	57.40	57.30	+0.20	1	2153
09:10:00	57.30	57.40	57.40	+0.30	5	2152
09:09:56	57.30	57.40	57.30	+0.20	1	2147
09:09:54	57.30	57.40	57.40	+0.30	2	2146
09:09:53	57.30	57.40	57.30	+0.20	1	2144
09:09:46	57.40	57.50	57.40	+0.30	6	2143
09:09:43	57.40	57.50	57.40	+0.30	1	2137
09:09:40	57.40	57.50	57.40	+0.30	1	2136
09:09:37	57.40	57.50	57.40	+0.30	2	2135
09:09:36	57.40	57.50	57.40	+0.30	2	2133
09:09:35	57.30	57.40	57.40	+0.30	1	2131
09:09:33	57.30	57.40	57.40	+0.30	1	2130
09:09:32	57.30	57.40	57.30	+0.20	6	2129
09:09:27	57.30	57.40	57.30	+0.20	1	2123
09:09:27	57.30	57.40	57.40	+0.30	2	2122
09:09:21	57.30	57.40	57.40	+0.30	9	2120
09:09:21	57.30	57.40	57.30	+0.20	5	2111
09:09:21	57.30	57.40	57.40	+0.30	2	2106
09:09:21	57.40	57.50	57.40	+0.30	9	2104
09:09:18	57.40	57.50	57.40	+0.30	1	2095
09:09:18	57.40	57.50	57.40	+0.30	2	2094
09:09:17	57.40	57.50	57.40	+0.30	1	2092
09:09:16	57.40	57.50	57.40	+0.30	1	2091
09:09:16	57.40	57.50	57.40	+0.30	5	2090
09:09:15	57.40	57.50	57.40	+0.30	1	2085
09:09:12	57.40	57.50	57.40	+0.30	5	2084
09:09:08	57.40	57.50	57.40	+0.30	1	2079
09:09:06	57.40	57.50	57.40	+0.30	1	2078
09:09:02	57.40	57.50	57.40	+0.30	1	2077
09:09:02	57.40	57.50	57.40	+0.30	10	2076
09:08:57	57.40	57.50	57.40	+0.30	1	2066
09:08:54	57.40	57.50	57.50	+0.40	1	2065
09:08:46	57.40	57.50	57.40	+0.30	1	2064
09:08:46	57.40	57.50	57.50	+0.40	1	2063
09:08:46	57.40	57.50	57.40	+0.30	1	2062
09:08:41	57.40	57.50	57.40	+0.30	1	2061
09:08:41	57.40	57.50	57.50	+0.40	1	2060
09:08:39	57.40	57.50	57.50	+0.40	1	2059
09:08:38	57.40	57.50	57.40	+0.30	1	2058
09:08:36	57.40	57.50	57.40	+0.30	1	2057
09:08:32	57.40	57.50	57.40	+0.30	15	2056
09:08:25	57.40	57.50	57.50	+0.40	2	2041
09:08:19	57.40	57.50	57.40	+0.30	2	2039
09:08:18	57.40	57.50	57.40	+0.30	1	2037
09:08:18	57.40	57.50	57.40	+0.30	1	2036
09:08:18	57.40	57.50	57.50	+0.40	1	2035
09:08:16	57.40	57.50	57.50	+0.40	1	2034
09:08:16	57.40	57.50	57.50	+0.40	4	2033
09:08:16	57.40	57.50	57.40	+0.30	1	2029
09:08:15	57.40	57.50	57.40	+0.30	1	2028
09:08:13	57.40	57.50	57.40	+0.30	1	2027
09:08:13	57.40	57.50	57.40	+0.30	1	2026
09:08:06	57.40	57.50	57.40	+0.30	10	2025
09:08:03	57.50	57.60	57.50	+0.40	1	2015
09:08:03	57.50	57.60	57.50	+0.40	4	2014
09:08:00	57.50	57.60	57.50	+0.40	1	2010
09:07:57	57.50	57.60	57.50	+0.40	1	2009
09:07:56	57.50	57.60	57.50	+0.40	2	2008
09:07:52	57.40	57.50	57.50	+0.40	2	2006
09:07:52	57.40	57.50	57.50	+0.40	1	2004
09:07:51	57.50	57.60	57.50	+0.40	2	2003
09:07:47	57.40	57.50	57.50	+0.40	6	2001
09:07:47	57.50	57.60	57.50	+0.40	1	1995
09:07:46	57.50	57.60	57.50	+0.40	1	1994
09:07:45	57.50	57.60	57.50	+0.40	1	1993
09:07:44	57.50	57.60	57.50	+0.40	1	1992
09:07:43	57.40	57.50	57.50	+0.40	4	1991
09:07:43	57.40	57.50	57.50	+0.40	1	1987
09:07:42	57.40	57.50	57.50	+0.40	2	1986
09:07:42	57.50	57.60	57.40	+0.30	23	1984
09:07:42	57.50	57.60	57.50	+0.40	27	1961
09:07:40	57.50	57.60	57.50	+0.40	1	1934
09:07:38	57.50	57.60	57.50	+0.40	2	1933
09:07:37	57.50	57.60	57.60	+0.50	1	1931
09:07:34	57.50	57.60	57.50	+0.40	1	1930
09:07:33	57.50	57.60	57.50	+0.40	2	1929
09:07:28	57.50	57.60	57.50	+0.40	2	1927
09:07:26	57.40	57.50	57.50	+0.40	8	1925
09:07:25	57.40	57.50	57.40	+0.30	1	1917
09:07:25	57.40	57.50	57.50	+0.40	1	1916
09:07:23	57.40	57.50	57.50	+0.40	2	1915
09:07:23	57.40	57.50	57.50	+0.40	1	1913
09:07:21	57.50	57.60	57.50	+0.40	2	1912
09:07:18	57.40	57.50	57.50	+0.40	9	1910
09:07:18	57.50	57.60	57.50	+0.40	1	1901
09:07:18	57.40	57.50	57.50	+0.40	1	1900
09:07:17	57.40	57.50	57.50	+0.40	1	1899
09:07:17	57.40	57.50	57.50	+0.40	2	1898
09:07:17	57.40	57.50	57.50	+0.40	1	1896
09:07:15	57.40	57.50	57.50	+0.40	2	1895
09:07:13	57.40	57.50	57.50	+0.40	1	1893
09:07:13	57.40	57.50	57.50	+0.40	1	1892
09:07:13	57.40	57.60	57.40	+0.30	10	1891
09:07:13	57.40	57.50	57.50	+0.40	1	1881
09:07:13	57.40	57.50	57.50	+0.40	1	1880
09:07:13	57.50	57.60	57.50	+0.40	1	1879
09:07:13	57.50	57.60	57.60	+0.50	1	1878
09:07:10	57.40	57.60	57.40	+0.30	1	1877
09:07:09	57.40	57.50	57.50	+0.40	55	1876
09:07:09	57.40	57.50	57.50	+0.40	1	1821
09:07:07	57.40	57.50	57.40	+0.30	1	1820
09:07:07	57.40	57.50	57.40	+0.30	1	1819
09:07:06	57.40	57.50	57.50	+0.40	1	1818
09:07:04	57.40	57.50	57.40	+0.30	1	1817
09:07:03	57.40	57.50	57.40	+0.30	2	1816
09:07:00	57.30	57.40	57.40	+0.30	6	1814
09:07:00	57.30	57.40	57.40	+0.30	1	1808
09:07:00	57.30	57.40	57.40	+0.30	1	1807
09:07:00	57.30	57.40	57.40	+0.30	1	1806
09:06:59	57.30	57.40	57.40	+0.30	1	1805
09:06:59	57.40	57.50	57.40	+0.30	17	1804
09:06:58	57.40	57.50	57.50	+0.40	5	1787
09:06:57	57.40	57.50	57.50	+0.40	40	1782
09:06:56	57.40	57.50	57.40	+0.30	1	1742
09:06:56	57.40	57.50	57.40	+0.30	1	1741
09:06:56	57.40	57.50	57.40	+0.30	2	1740
09:06:55	57.40	57.50	57.50	+0.40	1	1738
09:06:50	57.40	57.50	57.40	+0.30	3	1737
09:06:50	57.40	57.50	57.50	+0.40	3	1734
09:06:49	57.40	57.50	57.50	+0.40	1	1731
09:06:49	57.50	57.60	57.50	+0.40	26	1730
09:06:49	57.50	57.60	57.50	+0.40	2	1704
09:06:48	57.50	57.60	57.50	+0.40	2	1702
09:06:44	57.50	57.60	57.50	+0.40	2	1700
09:06:44	57.50	57.60	57.60	+0.50	2	1698
09:06:43	57.50	57.60	57.50	+0.40	3	1696
09:06:43	57.50	57.60	57.60	+0.50	2	1693
09:06:42	57.50	57.60	57.60	+0.50	1	1691
09:06:40	57.50	57.60	57.60	+0.50	1	1690
09:06:40	57.50	57.60	57.60	+0.50	1	1689
09:06:38	57.50	57.60	57.60	+0.50	1	1688
09:06:37	57.50	57.60	57.60	+0.50	1	1687
09:06:36	57.50	57.60	57.60	+0.50	1	1686
09:06:34	57.50	57.60	57.60	+0.50	1	1685
09:06:33	57.50	57.60	57.60	+0.50	2	1684
09:06:32	57.50	57.60	57.60	+0.50	8	1682
09:06:31	57.50	57.60	57.60	+0.50	1	1674
09:06:31	57.50	57.60	57.60	+0.50	1	1673
09:06:31	57.50	57.60	57.60	+0.50	1	1672
09:06:30	57.50	57.60	57.60	+0.50	1	1671
09:06:29	57.50	57.60	57.60	+0.50	1	1670
09:06:29	57.50	57.60	57.60	+0.50	3	1669
09:06:27	57.50	57.60	57.60	+0.50	1	1666
09:06:27	57.50	57.60	57.60	+0.50	1	1665
09:06:27	57.50	57.60	57.60	+0.50	10	1664
09:06:27	57.50	57.60	57.60	+0.50	1	1654
09:06:26	57.50	57.60	57.60	+0.50	2	1653
09:06:26	57.50	57.60	57.60	+0.50	1	1651
09:06:26	57.50	57.60	57.60	+0.50	7	1650
09:06:25	57.50	57.60	57.60	+0.50	1	1643
09:06:24	57.50	57.60	57.60	+0.50	2	1642
09:06:24	57.50	57.60	57.60	+0.50	10	1640
09:06:23	57.50	57.60	57.60	+0.50	1	1630
09:06:23	57.50	57.60	57.60	+0.50	1	1629
09:06:23	57.50	57.60	57.60	+0.50	3	1628
09:06:21	57.50	57.60	57.60	+0.50	1	1625
09:06:18	57.50	57.60	57.60	+0.50	1	1624
09:06:15	57.50	57.60	57.60	+0.50	10	1623
09:06:15	57.50	57.60	57.60	+0.50	8	1613
09:06:15	57.50	57.60	57.60	+0.50	10	1605
09:06:15	57.50	57.60	57.50	+0.40	3	1595
09:06:15	57.40	57.50	57.50	+0.40	85	1592
09:06:15	57.40	57.50	57.50	+0.40	12	1507
09:06:15	57.40	57.50	57.50	+0.40	6	1495
09:06:15	57.40	57.50	57.50	+0.40	4	1489
09:06:15	57.30	57.40	57.40	+0.30	74	1485
09:06:15	57.30	57.40	57.40	+0.30	1	1411
09:06:12	57.30	57.40	57.30	+0.20	1	1410
09:06:11	57.30	57.40	57.40	+0.30	2	1409
09:06:11	57.30	57.40	57.40	+0.30	10	1407
09:06:03	57.20	57.40	57.40	+0.30	10	1397
09:06:02	57.20	57.30	57.40	+0.30	1	1387
09:06:02	57.20	57.30	57.30	+0.20	1	1386
09:06:01	57.30	57.40	57.30	+0.20	8	1385
09:06:01	57.20	57.30	57.30	+0.20	2	1377
09:06:01	57.20	57.30	57.30	+0.20	1	1375
09:06:01	57.20	57.30	57.30	+0.20	1	1374
09:06:01	57.30	57.40	57.30	+0.20	26	1373
09:05:59	57.30	57.40	57.40	+0.30	1	1347
09:05:54	57.30	57.40	57.30	+0.20	1	1346
09:05:53	57.30	57.40	57.30	+0.20	1	1345
09:05:49	57.20	57.30	57.40	+0.30	3	1344
09:05:49	57.20	57.30	57.30	+0.20	2	1341
09:05:49	57.20	57.30	57.30	+0.20	10	1339
09:05:46	57.20	57.30	57.30	+0.20	5	1329
09:05:44	57.20	57.30	57.30	+0.20	1	1324
09:05:40	57.20	57.30	57.30	+0.20	1	1323
09:05:38	57.20	57.30	57.30	+0.20	1	1322
09:05:37	57.20	57.30	57.30	+0.20	1	1321
09:05:37	57.20	57.30	57.20	+0.10	1	1320
09:05:34	57.20	57.30	57.30	+0.20	1	1319
09:05:32	57.20	57.30	57.20	+0.10	3	1318
09:05:32	57.20	57.30	57.30	+0.20	5	1315
09:05:31	57.20	57.30	57.30	+0.20	1	1310
09:05:29	57.20	57.30	57.30	+0.20	1	1309
09:05:29	57.20	57.30	57.30	+0.20	1	1308
09:05:28	57.20	57.30	57.30	+0.20	2	1307
09:05:26	57.20	57.30	57.30	+0.20	1	1305
09:05:26	57.20	57.30	57.30	+0.20	1	1304
09:05:25	57.20	57.30	57.20	+0.10	1	1303
09:05:24	57.30	57.40	57.30	+0.20	4	1302
09:05:23	57.30	57.40	57.30	+0.20	2	1298
09:05:23	57.30	57.40	57.30	+0.20	5	1296
09:05:22	57.30	57.40	57.30	+0.20	1	1291
09:05:22	57.30	57.40	57.30	+0.20	1	1290
09:05:20	57.30	57.40	57.30	+0.20	1	1289
09:05:18	57.30	57.40	57.40	+0.30	1	1288
09:05:18	57.30	57.40	57.30	+0.20	1	1287
09:05:15	57.30	57.40	57.30	+0.20	1	1286
09:05:11	57.20	57.40	57.40	+0.30	1	1285
09:05:11	57.30	57.40	57.30	+0.20	30	1284
09:05:11	57.30	57.40	57.30	+0.20	17	1254
09:05:08	57.30	57.40	57.30	+0.20	1	1237
09:05:08	57.30	57.40	57.30	+0.20	1	1236
09:05:07	57.30	57.40	57.30	+0.20	2	1235
09:05:07	57.30	57.40	57.40	+0.30	5	1233
09:05:06	57.30	57.40	57.40	+0.30	2	1228
09:05:05	57.30	57.40	57.40	+0.30	1	1226
09:05:04	57.30	57.40	57.40	+0.30	1	1225
09:05:04	57.30	57.40	57.40	+0.30	1	1224
09:05:03	57.30	57.40	57.40	+0.30	1	1223
09:05:02	57.30	57.40	57.40	+0.30	1	1222
09:05:01	57.30	57.40	57.30	+0.20	1	1221
09:05:00	57.30	57.40	57.40	+0.30	1	1220
09:05:00	57.30	57.40	57.40	+0.30	1	1219
09:04:58	57.30	57.40	57.40	+0.30	1	1218
09:04:58	57.40	57.50	57.40	+0.30	1	1217
09:04:57	57.30	57.40	57.40	+0.30	9	1216
09:04:56	57.30	57.40	57.40	+0.30	1	1207
09:04:56	57.30	57.40	57.30	+0.20	10	1206
09:04:55	57.30	57.40	57.40	+0.30	2	1196
09:04:55	57.30	57.40	57.40	+0.30	1	1194
09:04:55	57.30	57.40	57.40	+0.30	1	1193
09:04:55	57.30	57.40	57.40	+0.30	5	1192
09:04:52	57.30	57.40	57.40	+0.30	1	1187
09:04:51	57.30	57.40	57.40	+0.30	1	1186
09:04:50	57.30	57.40	57.40	+0.30	5	1185
09:04:47	57.30	57.40	57.30	+0.20	1	1180
09:04:46	57.30	57.40	57.30	+0.20	2	1179
09:04:45	57.20	57.30	57.40	+0.30	6	1177
09:04:45	57.20	57.30	57.30	+0.20	4	1171
09:04:45	57.20	57.30	57.30	+0.20	1	1167
09:04:44	57.20	57.30	57.30	+0.20	2	1166
09:04:40	57.20	57.30	57.20	+0.10	1	1164
09:04:40	57.20	57.30	57.30	+0.20	1	1163
09:04:40	57.20	57.30	57.20	+0.10	1	1162
09:04:40	57.20	57.30	57.30	+0.20	1	1161
09:04:38	57.20	57.30	57.30	+0.20	1	1160
09:04:34	57.20	57.30	57.20	+0.10	13	1159
09:04:33	57.20	57.30	57.20	+0.10	3	1146
09:04:30	57.10	57.30	57.10	0	3	1143
09:04:30	57.10	57.20	57.30	+0.20	5	1140
09:04:30	57.10	57.20	57.20	+0.10	1	1135
09:04:29	57.10	57.20	57.20	+0.10	6	1134
09:04:29	57.10	57.20	57.20	+0.10	1	1128
09:04:29	57.10	57.20	57.20	+0.10	10	1127
09:04:29	57.10	57.20	57.20	+0.10	1	1117
09:04:28	57.10	57.20	57.20	+0.10	1	1116
09:04:28	57.10	57.20	57.20	+0.10	2	1115
09:04:27	57.10	57.20	57.20	+0.10	2	1113
09:04:27	57.10	57.20	57.20	+0.10	1	1111
09:04:26	57.10	57.20	57.20	+0.10	10	1110
09:04:26	57.10	57.20	57.20	+0.10	1	1100
09:04:26	57.10	57.20	57.20	+0.10	1	1099
09:04:25	57.10	57.20	57.20	+0.10	2	1098
09:04:23	57.10	57.20	57.20	+0.10	1	1096
09:04:23	57.10	57.20	57.20	+0.10	1	1095
09:04:20	57.10	57.20	57.20	+0.10	2	1094
09:04:18	57.10	57.20	57.20	+0.10	10	1092
09:04:16	57.10	57.20	57.10	0	1	1082
09:04:14	57.10	57.20	57.10	0	2	1081
09:04:11	57.10	57.20	57.20	+0.10	1	1079
09:04:07	57.10	57.20	57.10	0	1	1078
09:04:03	57.20	57.30	57.20	+0.10	3	1077
09:04:01	57.20	57.30	57.20	+0.10	1	1074
09:03:58	57.10	57.30	57.10	0	1	1073
09:03:58	57.20	57.30	57.20	+0.10	14	1072
09:03:58	57.20	57.30	57.20	+0.10	25	1058
09:03:58	57.10	57.20	57.20	+0.10	11	1033
09:03:56	57.10	57.20	57.10	0	1	1022
09:03:55	57.10	57.20	57.20	+0.10	1	1021
09:03:54	57.10	57.20	57.20	+0.10	1	1020
09:03:50	57.10	57.20	57.10	0	7	1019
09:03:49	57.10	57.20	57.10	0	1	1012
09:03:49	57.10	57.20	57.20	+0.10	3	1011
09:03:48	57.10	57.20	57.20	+0.10	5	1008
09:03:41	57.00	57.10	57.10	0	1	1003
09:03:40	57.00	57.10	57.10	0	1	1002
09:03:39	57.00	57.10	57.10	0	2	1001
09:03:38	57.00	57.10	57.10	0	1	999
09:03:37	57.00	57.10	57.10	0	10	998
09:03:34	57.00	57.10	57.10	0	1	988
09:03:33	57.00	57.10	57.00	-0.10	1	987
09:03:30	57.00	57.10	57.00	-0.10	2	986
09:03:26	57.00	57.10	57.00	-0.10	1	984
09:03:23	56.90	57.00	57.00	-0.10	2	983
09:03:23	56.90	57.00	57.00	-0.10	10	981
09:03:22	56.90	57.00	57.00	-0.10	1	971
09:03:19	56.90	57.00	57.00	-0.10	1	970
09:03:18	56.90	57.00	57.00	-0.10	1	969
09:03:16	56.90	57.00	57.00	-0.10	1	968
09:03:01	56.90	57.00	56.90	-0.20	10	967
09:02:55	56.90	57.00	56.90	-0.20	2	957
09:02:53	56.80	56.90	56.90	-0.20	1	955
09:02:52	56.80	56.90	56.90	-0.20	2	954
09:02:52	56.80	56.90	56.90	-0.20	12	952
09:02:51	56.80	56.90	56.90	-0.20	3	940
09:02:51	56.80	56.90	56.90	-0.20	1	937
09:02:51	56.80	56.90	56.80	-0.30	1	936
09:02:49	56.80	56.90	56.90	-0.20	1	935
09:02:49	56.80	56.90	56.90	-0.20	1	934
09:02:48	56.80	56.90	56.90	-0.20	2	933
09:02:42	56.80	56.90	56.90	-0.20	1	931
09:02:37	56.80	56.90	56.90	-0.20	1	930
09:02:35	56.80	56.90	56.80	-0.30	2	929
09:02:34	56.80	56.90	56.80	-0.30	1	927
09:02:27	56.70	56.80	56.80	-0.30	1	926
09:02:27	56.70	56.80	56.80	-0.30	1	925
09:02:26	56.70	56.80	56.80	-0.30	1	924
09:02:26	56.70	56.80	56.80	-0.30	1	923
09:02:24	56.70	56.80	56.80	-0.30	1	922
09:02:19	56.70	56.80	56.70	-0.40	2	921
09:02:16	56.70	56.90	56.70	-0.40	1	919
09:02:16	56.70	56.90	56.90	-0.20	1	918
09:02:16	56.70	56.80	56.90	-0.20	2	917
09:02:16	56.70	56.80	56.80	-0.30	1	915
09:02:14	56.70	56.80	56.80	-0.30	1	914
09:02:13	56.70	56.80	56.70	-0.40	2	913
09:02:12	56.70	56.80	56.80	-0.30	4	911
09:02:11	56.70	56.80	56.70	-0.40	1	907
09:02:10	56.60	56.80	56.80	-0.30	5	906
09:02:09	56.60	56.70	56.70	-0.40	2	901
09:02:09	56.70	56.80	56.70	-0.40	3	899
09:02:08	56.70	56.80	56.80	-0.30	1	896
09:02:04	56.60	56.80	56.60	-0.50	1	895
09:02:04	56.70	56.80	56.70	-0.40	1	894
09:02:03	56.60	56.70	56.70	-0.40	1	893
09:02:03	56.60	56.70	56.70	-0.40	3	892
09:02:02	56.50	56.60	56.60	-0.50	47	889
09:02:01	56.50	56.60	56.60	-0.50	1	842
09:02:01	56.50	56.60	56.60	-0.50	1	841
09:02:01	56.50	56.60	56.60	-0.50	2	840
09:02:01	56.50	56.60	56.60	-0.50	1	838
09:01:59	56.50	56.60	56.60	-0.50	1	837
09:01:58	56.50	56.60	56.60	-0.50	1	836
09:01:56	56.50	56.60	56.60	-0.50	1	835
09:01:54	56.60	56.70	56.60	-0.50	47	834
09:01:51	56.60	56.70	56.70	-0.40	3	787
09:01:51	56.60	56.70	56.70	-0.40	3	784
09:01:49	56.60	56.70	56.60	-0.50	1	781
09:01:47	56.60	56.70	56.60	-0.50	3	780
09:01:44	56.60	56.70	56.60	-0.50	1	777
09:01:43	56.60	56.70	56.60	-0.50	20	776
09:01:43	56.60	56.70	56.70	-0.40	3	756
09:01:43	56.60	56.70	56.70	-0.40	1	753
09:01:38	56.60	56.70	56.60	-0.50	1	752
09:01:36	56.60	56.70	56.70	-0.40	10	751
09:01:36	56.60	56.70	56.70	-0.40	1	741
09:01:35	56.60	56.70	56.60	-0.50	1	740
09:01:35	56.60	56.70	56.60	-0.50	17	739
09:01:35	56.60	56.70	56.70	-0.40	1	722
09:01:34	56.60	56.70	56.70	-0.40	2	721
09:01:33	56.60	56.70	56.70	-0.40	1	719
09:01:33	56.60	56.70	56.70	-0.40	1	718
09:01:31	56.60	56.70	56.70	-0.40	1	717
09:01:28	56.60	56.70	56.70	-0.40	1	716
09:01:27	56.60	56.70	56.70	-0.40	1	715
09:01:26	56.60	56.70	56.60	-0.50	2	714
09:01:21	56.60	56.70	56.60	-0.50	5	712
09:01:20	56.60	56.70	56.70	-0.40	2	707
09:01:19	56.60	56.70	56.70	-0.40	1	705
09:01:18	56.60	56.70	56.60	-0.50	2	704
09:01:18	56.60	56.70	56.60	-0.50	1	702
09:01:17	56.60	56.70	56.70	-0.40	1	701
09:01:17	56.60	56.70	56.70	-0.40	3	700
09:01:15	56.60	56.70	56.60	-0.50	1	697
09:01:13	56.60	56.70	56.60	-0.50	2	696
09:01:10	56.60	56.70	56.70	-0.40	2	694
09:01:10	56.50	56.60	56.60	-0.50	6	692
09:01:09	56.50	56.60	56.60	-0.50	1	686
09:01:09	56.50	56.60	56.60	-0.50	1	685
09:01:09	56.50	56.60	56.60	-0.50	1	684
09:01:08	56.50	56.60	56.50	-0.60	1	683
09:01:07	56.50	56.60	56.60	-0.50	1	682
09:01:06	56.50	56.60	56.60	-0.50	3	681
09:01:06	56.50	56.60	56.60	-0.50	1	678
09:01:06	56.50	56.60	56.60	-0.50	1	677
09:01:05	56.50	56.70	56.50	-0.60	1	676
09:01:04	56.50	56.60	56.60	-0.50	1	675
09:01:04	56.50	56.60	56.60	-0.50	1	674
09:01:02	56.50	56.60	56.60	-0.50	1	673
09:01:02	56.50	56.60	56.60	-0.50	2	672
09:01:00	56.50	56.60	56.50	-0.60	1	670
09:01:00	56.50	56.60	56.60	-0.50	8	669
09:00:59	56.60	56.70	56.60	-0.50	6	661
09:00:59	56.60	56.70	56.60	-0.50	30	655
09:00:58	56.60	56.70	56.70	-0.40	1	625
09:00:57	56.60	56.70	56.60	-0.50	1	624
09:00:57	56.60	56.70	56.60	-0.50	1	623
09:00:57	56.60	56.70	56.70	-0.40	1	622
09:00:55	56.60	56.70	56.60	-0.50	2	621
09:00:55	56.60	56.70	56.70	-0.40	3	619
09:00:54	56.60	56.70	56.70	-0.40	1	616
09:00:48	56.60	56.70	56.70	-0.40	1	615
09:00:44	56.60	56.70	56.60	-0.50	2	614
09:00:44	56.60	56.70	56.70	-0.40	2	612
09:00:44	56.50	56.60	56.60	-0.50	3	610
09:00:38	56.50	56.70	56.70	-0.40	1	607
09:00:37	56.60	56.70	56.60	-0.50	1	606
09:00:37	56.60	56.70	56.70	-0.40	1	605
09:00:36	56.50	56.70	56.70	-0.40	1	604
09:00:36	56.50	56.70	56.50	-0.60	1	603
09:00:35	56.60	56.70	56.60	-0.50	1	602
09:00:32	56.50	56.70	56.70	-0.40	1	601
09:00:32	56.60	56.70	56.60	-0.50	3	600
09:00:32	56.60	56.70	56.60	-0.50	1	597
09:00:29	56.60	56.80	56.60	-0.50	23	596
09:00:29	56.60	56.80	56.60	-0.50	4	573
09:00:29	56.70	56.80	56.70	-0.40	17	569
09:00:28	56.70	56.80	56.80	-0.30	2	552
09:00:28	56.80	56.90	56.80	-0.30	141	550
09:00:28	56.80	56.90	56.90	-0.20	1	409
09:00:27	56.90	57.00	56.90	-0.20	38	408
09:00:22	56.90	57.00	57.00	-0.10	2	370
09:00:21	56.90	57.00	57.00	-0.10	1	368
09:00:19	56.90	57.00	56.90	-0.20	1	367
09:00:19	56.90	57.00	56.90	-0.20	1	366
09:00:19	56.90	57.00	56.90	-0.20	1	365
09:00:18	56.90	57.00	57.00	-0.10	1	364
09:00:17	56.90	57.00	57.00	-0.10	1	363
09:00:17	56.90	57.00	57.00	-0.10	1	362
09:00:17	56.90	57.00	57.00	-0.10	3	361
09:00:17	57.00	57.10	57.00	-0.10	20	358
09:00:17	57.00	57.10	57.00	-0.10	12	338
09:00:17	57.00	57.10	57.00	-0.10	2	326
09:00:17	57.10	57.20	57.10	0	66	324
09:00:17	57.10	57.20	57.20	+0.10	2	258
09:00:08	57.10	57.30	57.10	0	2	256
09:00:08	57.10	57.30	57.10	0	4	254
09:00:07	57.10	57.20	57.20	+0.10	1	250
09:00:07	57.10	57.20	57.10	0	29	249
09:00:07	57.20	57.30	57.20	+0.10	1	220
09:00:06	57.20	57.30	57.20	+0.10	12	219
09:00:06	57.20	57.30	57.20	+0.10	4	207
09:00:06	--	--	57.20	+0.10	203	203

　

其他人也逛...

DJI AVATA 2 暢飛套裝(三電池版)

4月揪愛儲值-儲值3, 500元送35加碼金

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 2000點虛擬點數卡

4月揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值30, 000元

PChome 購物儲值25, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值100, 000元

【歐股盤後】收黑☆

台股跌274點2萬不保營建、觀光...

我的自選股

即時重大訊息

‧台積電ADR24日下跌0.46美元跌幅...
‧【能源盤後】下跌☆
‧中華電信ADR24日下跌0.35美元跌...

加密貨幣

比特幣BTC	63914.80	-2,492.47	-3.75%
以太幣ETH	3135.80	-84.11	-2.61%
瑞波幣XRP	0.523002	-0.02	-4.06%
比特幣現金BCH	475.40	-30.04	-5.94%
萊特幣LTC	82.76	-2.35	-2.76%
卡達幣ADA	0.470589	-0.03	-5.92%
波場幣TRX	0.114180	0.00	0.80%
恆星幣XLM	0.113759	0.00	-3.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。