漢 翔  (2634) 航運業 上市

44.00 ▲+0.25 +0.57% 1.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 2,718 43.90 7 44.00 32 43.85 44.15 43.75 43.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.9044.0044.00+0.25182718
13:30:0043.9044.0044.00+0.251612700
13:24:5343.8043.8543.80+0.0512539
13:24:4643.8043.8543.85+0.1012538
13:24:4143.8043.8543.85+0.1032537
13:24:3043.8043.8543.80+0.0512534
13:24:2543.8043.8543.85+0.1012533
13:24:2343.8043.8543.80+0.0512532
13:24:0943.8043.8543.80+0.0512531
13:23:5843.8043.8543.80+0.0512530
13:23:3443.8043.8543.85+0.1022529
13:23:1643.8043.8543.85+0.1022527
13:23:1043.8043.8543.85+0.1012525
13:23:1043.8043.8543.85+0.1012524
13:23:1043.8543.9043.85+0.10112523
13:23:0743.8543.9043.85+0.1012512
13:23:0643.8543.9043.85+0.1012511
13:22:5243.8543.9043.85+0.1012510
13:22:2743.8543.9043.85+0.1012509
13:22:0743.8043.8543.85+0.1012508
13:22:0643.8043.8543.85+0.1012507
13:22:0543.8043.8543.85+0.10102506
13:21:5943.8043.8543.80+0.0512496
13:21:5043.8043.8543.85+0.1012495
13:21:5043.8043.8543.85+0.1012494
13:21:3843.8043.8543.85+0.1012493
13:21:3743.8043.8543.85+0.1012492
13:21:3743.8043.8543.85+0.10102491
13:21:3743.8043.8543.80+0.05312481
13:21:0443.8043.8543.80+0.0512450
13:20:3743.8043.8543.85+0.1012449
13:20:3743.8043.8543.85+0.1042448
13:20:3243.8043.8543.85+0.1012444
13:20:2943.8043.8543.85+0.1012443
13:20:2943.8043.8543.80+0.0522442
13:20:2643.8043.8543.85+0.1012440
13:20:1543.8043.8543.80+0.0512439
13:20:0543.8043.8543.85+0.1012438
13:20:0543.8043.8543.80+0.0512437
13:19:4843.8043.8543.85+0.1012436
13:19:4743.8043.8543.80+0.0512435
13:19:2943.8043.8543.80+0.0512434
13:19:1343.8043.8543.80+0.0512433
13:19:1243.8043.8543.85+0.1012432
13:19:1243.8043.8543.80+0.0512431
13:19:0643.8043.8543.85+0.1012430
13:19:0443.8043.8543.80+0.0512429
13:18:3443.8043.8543.80+0.0512428
13:18:2043.8043.8543.85+0.1012427
13:18:1943.8043.8543.80+0.0512426
13:17:0943.8043.8543.80+0.0512425
13:16:3843.8043.8543.85+0.1032424
13:16:0143.8043.8543.80+0.0512421
13:14:5843.8043.8543.80+0.0512420
13:14:2443.8043.8543.80+0.0512419
13:14:1743.8043.8543.80+0.0512418
13:13:5643.8043.8543.85+0.1012417
13:13:4943.8043.8543.85+0.1012416
13:13:2143.8043.8543.85+0.1012415
13:13:1843.8043.8543.85+0.1032414
13:13:1443.8043.8543.80+0.0512411
13:13:0943.8043.8543.85+0.1072410
13:13:0943.8043.8543.85+0.1012403
13:13:0843.8043.8543.80+0.05172402
13:12:4043.8043.8543.80+0.0512385
13:12:3343.8043.8543.85+0.1012384
13:12:3343.8043.8543.80+0.0512383
13:12:1443.8043.8543.80+0.0512382
13:12:1243.8043.8543.80+0.05102381
13:11:5643.8543.9043.85+0.1032371
13:11:5043.8543.9043.85+0.1052368
13:11:5043.8543.9043.85+0.1032363
13:11:2743.8543.9043.90+0.1552360
13:11:2743.8543.9043.85+0.1012355
13:11:2743.8543.9043.85+0.10102354
13:10:3743.8543.9043.90+0.1522344
13:10:2843.8543.9043.85+0.1012342
13:10:1543.8543.9043.90+0.1522341
13:10:1543.8543.9043.85+0.1062339
13:10:0443.8543.9043.85+0.1022333
13:09:4543.8543.9043.85+0.1012331
13:09:2343.8543.9043.90+0.1522330
13:09:1943.8543.9043.85+0.1012328
13:08:5543.8543.9043.90+0.1512327
13:07:2743.8543.9043.90+0.1512326
13:06:3743.8543.9043.85+0.1012325
13:06:2543.8543.9043.90+0.1542324
13:06:2543.8543.9043.85+0.1072320
13:06:1143.8543.9043.85+0.1022313
13:05:5843.8543.9043.85+0.1012311
13:05:4043.8543.9043.90+0.1512310
13:05:4043.8543.9043.85+0.1012309
13:05:2543.8543.9043.85+0.10102308
13:05:1243.8543.9043.90+0.1512298
13:05:1143.8543.9043.90+0.1552297
13:04:2343.8543.9043.90+0.1562292
13:04:2343.8543.9043.90+0.1512286
13:04:2343.8543.9043.90+0.15112285
13:03:4943.8543.9043.90+0.1512274
13:03:1343.8543.9043.85+0.1012273
13:01:4643.8543.9043.90+0.1512272
13:01:3343.8543.9043.90+0.1512271
13:01:3343.8543.9043.85+0.1012270
13:01:3043.8543.9043.85+0.1012269
13:01:2943.8543.9043.85+0.1012268
13:01:2243.8543.9043.85+0.1012267
12:59:1543.8543.9043.85+0.1012266
12:58:5943.8543.9043.85+0.1022265
12:58:4543.8543.9043.85+0.1012263
12:58:1743.8543.9043.90+0.1532262
12:57:5843.8543.9043.90+0.1512259
12:57:4843.8543.9043.85+0.1012258
12:57:3443.8543.9043.85+0.1012257
12:57:3243.8543.9043.85+0.1012256
12:57:2343.8543.9043.85+0.1012255
12:56:5843.8543.9043.85+0.1012254
12:56:5243.8543.9043.90+0.1512253
12:56:5243.8543.9043.90+0.1572252
12:56:5143.8543.9043.85+0.10202245
12:55:4143.8543.9043.85+0.1012225
12:55:3543.8543.9043.85+0.1012224
12:55:2143.8543.9043.85+0.1012223
12:54:5843.8543.9043.90+0.1512222
12:54:2143.8543.9043.90+0.1512221
12:54:1643.9043.9543.90+0.1592220
12:54:0543.9043.9543.95+0.2012211
12:54:0443.9043.9543.90+0.1552210
12:53:5843.9043.9543.90+0.1512205
12:53:5743.9043.9543.95+0.2012204
12:53:5743.9043.9543.95+0.2012203
12:53:4843.9043.9543.90+0.1522202
12:53:3443.9043.9543.90+0.1512200
12:52:5343.9043.9543.95+0.2012199
12:52:5343.9043.9543.90+0.1512198
12:52:4043.9043.9543.90+0.1512197
12:52:3143.9043.9543.95+0.2012196
12:52:3043.9043.9543.90+0.1512195
12:52:3043.9043.9543.90+0.1522194
12:52:2843.9043.9543.90+0.1512192
12:52:2343.9043.9543.90+0.1522191
12:52:1143.9043.9543.90+0.1512189
12:52:0143.9043.9543.90+0.1522188
12:51:3643.9043.9543.95+0.2042186
12:51:3543.9043.9543.90+0.15102182
12:50:2643.9043.9543.90+0.1532172
12:50:2043.9043.9543.95+0.2022169
12:50:1943.9043.9543.90+0.1552167
12:49:3943.9043.9543.90+0.1512162
12:49:3843.9043.9543.90+0.1532161
12:49:2443.9043.9543.90+0.1512158
12:48:3943.9043.9543.90+0.1512157
12:48:2043.9043.9543.90+0.1512156
12:48:2043.9043.9543.95+0.2012155
12:47:5843.9043.9543.90+0.1512154
12:46:2443.9043.9543.95+0.2012153
12:45:5443.9043.9543.95+0.2022152
12:45:5443.9043.9543.90+0.1562150
12:45:4443.9043.9543.90+0.1512144
12:45:1743.9043.9543.95+0.2012143
12:45:1743.9043.9543.90+0.1512142
12:44:4743.9043.9543.90+0.1512141
12:44:3143.9043.9543.90+0.1522140
12:44:0143.9043.9543.95+0.2012138
12:44:0143.9043.9543.90+0.1522137
12:43:2843.9043.9543.90+0.1512135
12:42:5943.9043.9543.90+0.1512134
12:42:2043.9043.9543.95+0.2012133
12:41:4343.9043.9543.95+0.2012132
12:41:4343.9043.9543.90+0.1512131
12:40:1743.9043.9543.90+0.1512130
12:40:1043.9043.9543.95+0.2022129
12:39:4443.9043.9543.90+0.1512127
12:39:2743.9043.9543.95+0.2012126
12:39:0243.9043.9543.90+0.1512125
12:38:5843.9043.9543.90+0.1512124
12:38:4343.9043.9543.90+0.1512123
12:38:4243.9043.9543.90+0.1512122
12:38:2243.9043.9543.95+0.2012121
12:38:1443.9043.9543.90+0.1512120
12:38:0343.9043.9543.90+0.1512119
12:37:5443.9043.9543.90+0.1512118
12:37:5243.9043.9543.90+0.1512117
12:37:4343.9043.9543.90+0.1522116
12:37:1843.9043.9543.90+0.1512114
12:37:1143.9043.9543.90+0.1512113
12:36:4643.9043.9543.90+0.1512112
12:36:4443.9043.9543.95+0.2012111
12:35:5743.9043.9543.95+0.2032110
12:35:5743.9043.9543.90+0.1582107
12:34:5343.9043.9543.90+0.1512099
12:34:2843.9043.9543.90+0.1512098
12:34:1543.9043.9543.95+0.2022097
12:33:5943.9043.9543.90+0.1512095
12:32:5843.9043.9543.95+0.2012094
12:32:4643.9043.9543.95+0.2012093
12:32:4643.9043.9543.90+0.1552092
12:32:2643.9043.9543.95+0.2012087
12:31:0843.9043.9543.95+0.2012086
12:29:0843.9043.9543.95+0.2012085
12:28:0243.9043.9543.95+0.2012084
12:27:2043.9043.9543.95+0.2012083
12:27:2043.9043.9543.95+0.2052082
12:26:0443.9043.9543.95+0.2012077
12:26:0343.9043.9543.90+0.15102076
12:25:0043.9043.9543.90+0.1512066
12:24:5243.9043.9543.95+0.2012065
12:24:3343.9043.9543.95+0.2052064
12:23:1743.9544.0043.95+0.2032059
12:23:1743.9544.0043.95+0.2052056
12:22:1943.9544.0043.95+0.2022051
12:21:3843.9544.0043.95+0.2012049
12:21:3043.9544.0043.95+0.2012048
12:21:2343.9544.0044.00+0.2522047
12:21:0443.9544.0044.00+0.2512045
12:21:0343.9544.0043.95+0.2012044
12:20:3843.9544.0044.00+0.2522043
12:17:0643.9544.0044.00+0.2512041
12:17:0643.9544.0044.00+0.2512040
12:16:0943.9043.9543.95+0.2042039
12:15:5943.9043.9543.95+0.2012035
12:15:3043.9043.9543.95+0.2012034
12:14:4043.9043.9543.95+0.2012033
12:14:3943.9544.0043.95+0.2012032
12:13:1843.9043.9543.95+0.2022031
12:12:3343.9043.9543.95+0.2012029
12:11:2743.9043.9543.95+0.2012028
12:11:2643.9043.9543.95+0.2022027
12:11:0043.9043.9543.95+0.2022025
12:10:5943.9043.9543.95+0.2022023
12:10:5343.9043.9543.90+0.1532021
12:09:5643.9043.9543.95+0.2022018
12:09:4043.9043.9543.95+0.2032016
12:09:2843.9043.9543.95+0.2012013
12:09:2743.9044.0043.90+0.1532012
12:08:5743.9043.9543.95+0.2012009
12:08:5543.9544.0043.95+0.2072008
12:08:2043.9544.0043.95+0.2012001
12:08:0243.9544.0043.95+0.2012000
12:06:5043.9043.9543.95+0.2021999
12:06:3843.9544.0043.95+0.2021997
12:06:3843.9544.0044.00+0.2511995
12:06:3743.9544.0043.95+0.2011994
12:06:2343.9043.9543.95+0.2021993
12:05:2743.9043.9543.95+0.2011991
12:05:2643.9043.9543.95+0.2011990
12:05:2643.9544.0043.95+0.2011989
12:05:0443.9044.0044.00+0.2581988
12:05:0443.9544.0043.95+0.2011980
12:05:0343.9544.0043.95+0.2011979
12:05:0343.9544.0043.95+0.2021978
12:05:0343.9544.0043.95+0.2051976
12:05:0343.9544.0043.95+0.20301971
12:03:1343.9544.0043.95+0.2011941
11:58:4043.9544.0043.95+0.2011940
11:58:2443.9544.0043.95+0.2011939
11:58:2343.9544.0044.00+0.2511938
11:58:2243.9544.0044.00+0.2551937
11:58:0943.9544.0043.95+0.2021932
11:57:5143.9544.0044.00+0.2511930
11:57:4943.9544.0044.00+0.2531929
11:56:3643.9544.0044.00+0.2521926
11:56:3343.9544.0044.00+0.2521924
11:56:3343.9544.0043.95+0.2031922
11:55:3143.9544.0043.95+0.2021919
11:55:0943.9544.0044.00+0.2511917
11:53:2543.9544.0044.00+0.2511916
11:53:2443.9544.0044.00+0.2511915
11:52:5843.9544.0044.00+0.25111914
11:52:5043.9544.0044.00+0.2511903
11:52:4943.9544.0044.00+0.25101902
11:52:1843.9544.0044.00+0.2511892
11:47:3343.9544.0044.00+0.2511891
11:45:5243.9544.0044.00+0.2511890
11:44:3943.9544.0044.00+0.2511889
11:44:3143.9544.0044.00+0.2511888
11:44:3143.9544.0044.00+0.2541887
11:44:3143.9544.0044.00+0.2571883
11:44:3043.9544.0044.00+0.25251876
11:44:2344.0044.0544.00+0.2591851
11:44:0044.0044.0544.05+0.3011842
11:42:0044.0044.0544.05+0.3071841
11:42:0044.0044.0544.00+0.2511834
11:41:5943.9544.0044.00+0.25381833
11:38:4144.0044.0544.00+0.2511795
11:37:3643.9544.0544.05+0.3011794
11:36:2243.9544.0044.00+0.2511793
11:36:2143.9544.0044.00+0.2531792
11:36:0243.9544.0044.00+0.2511789
11:36:0243.9544.0044.00+0.2511788
11:33:4743.9544.0044.00+0.2511787
11:33:0643.9544.0044.00+0.2511786
11:30:0644.0044.0544.00+0.2511785
11:30:0543.9544.0044.00+0.2511784
11:30:0444.0044.0544.00+0.2511783
11:30:0344.0044.0544.00+0.2551782
11:30:0344.0044.0544.05+0.3011777
11:29:4244.0044.0544.00+0.25211776
11:29:1444.0044.0544.05+0.3011755
11:29:1344.0044.0544.05+0.3011754
11:27:5644.0044.0544.05+0.3011753
11:27:3144.0044.0544.05+0.3011752
11:27:3044.0044.0544.05+0.3021751
11:27:2844.0044.0544.05+0.3011749
11:26:4844.0044.0544.05+0.3031748
11:26:4844.0044.0544.05+0.3011745
11:26:4844.0044.0544.05+0.3051744
11:26:4444.0044.0544.05+0.3011739
11:26:4444.0044.0544.00+0.2511738
11:26:4443.9544.0044.00+0.25141737
11:26:4043.9544.0044.00+0.2511723
11:24:4443.9544.0044.00+0.2511722
11:24:3443.9544.0043.95+0.2011721
11:24:0443.9544.0044.00+0.2511720
11:24:0343.9544.0044.00+0.2511719
11:23:4043.9043.9543.95+0.2091718
11:23:0343.9043.9543.95+0.2011709
11:22:2543.9043.9543.95+0.2011708
11:22:0043.9043.9543.95+0.2011707
11:20:4843.9043.9543.95+0.20101706
11:19:2443.9043.9543.95+0.2011696
11:19:2443.9043.9543.90+0.1581695
11:18:5243.9043.9543.90+0.1521687
11:17:1743.9043.9543.95+0.2011685
11:15:4043.9043.9543.95+0.2011684
11:15:3143.9043.9543.95+0.2011683
11:13:3243.9043.9543.95+0.2011682
11:13:3243.9043.9543.95+0.2031681
11:12:2943.9043.9543.95+0.2011678
11:10:1743.9043.9543.90+0.1511677
11:10:1543.9043.9543.90+0.1511676
11:09:4043.9043.9543.90+0.1511675
11:09:2543.9043.9543.90+0.1511674
11:07:4743.9544.0043.95+0.2011673
11:04:2743.9043.9543.95+0.2011672
11:04:1443.9544.0043.95+0.2011671
11:02:4643.9544.0043.95+0.2031670
11:01:5943.9544.0043.95+0.20101667
11:00:4044.0044.0544.00+0.2511657
11:00:3844.0044.0544.05+0.3011656
11:00:0544.0044.0544.00+0.2511655
10:59:5644.0044.0544.00+0.2521654
10:59:3744.0044.0544.00+0.2511652
10:59:1844.0044.0544.00+0.2511651
10:58:4844.0044.0544.00+0.2521650
10:58:4144.0044.0544.00+0.2511648
10:58:3944.0044.0544.00+0.2511647
10:58:3344.0044.0544.00+0.25101646
10:58:1544.0044.0544.00+0.2511636
10:58:0244.0044.0544.00+0.2521635
10:57:5544.0044.0544.05+0.3011633
10:57:5444.0044.0544.05+0.3011632
10:57:3844.0044.0544.00+0.2511631
10:57:1844.0044.0544.00+0.2511630
10:56:1844.0044.0544.05+0.3011629
10:55:3344.0044.0544.05+0.3011628
10:55:2244.0044.0544.05+0.3011627
10:54:3944.0044.0544.05+0.3011626
10:54:0444.0044.0544.05+0.3011625
10:53:2844.0044.0544.05+0.3011624
10:53:1344.0044.0544.05+0.3011623
10:52:5744.0044.0544.05+0.3011622
10:52:4444.0044.0544.05+0.3011621
10:52:2244.0044.0544.05+0.3011620
10:52:1044.0044.1044.00+0.2511619
10:52:1044.0044.0544.05+0.30211618
10:52:0244.0044.0544.05+0.3011597
10:51:4144.0044.0544.05+0.3011596
10:51:4144.0044.0544.05+0.3021595
10:51:2944.0044.0544.05+0.3041593
10:51:2244.0044.0544.05+0.3011589
10:50:5944.0044.0544.05+0.3011588
10:50:4844.0044.0544.05+0.3011587
10:50:4844.0044.0544.05+0.3011586
10:50:4244.0044.0544.05+0.3011585
10:50:3444.0044.0544.05+0.3011584
10:50:2344.0044.0544.00+0.2511583
10:50:1744.0044.0544.05+0.3011582
10:49:3944.0044.0544.05+0.3011581
10:48:5944.0044.0544.05+0.3031580
10:48:3344.0044.0544.00+0.2511577
10:47:3843.9544.0044.00+0.2521576
10:47:1143.9544.0044.00+0.2511574
10:45:5644.0044.0544.00+0.2551573
10:45:3444.0044.0544.00+0.2521568
10:45:1544.0044.0544.05+0.3011566
10:45:1444.0044.0544.00+0.2511565
10:44:3243.9544.0044.00+0.2521564
10:44:1843.9544.0044.00+0.2511562
10:44:1343.9544.0044.00+0.2511561
10:43:5843.9544.0044.00+0.2511560
10:43:5743.9544.0044.00+0.2511559
10:43:5643.9544.0044.00+0.2551558
10:43:4843.9544.0044.00+0.2511553
10:43:3243.9544.0044.00+0.2511552
10:43:0443.9043.9543.95+0.2011551
10:43:0443.9043.9543.95+0.2011550
10:43:0443.9043.9543.95+0.20101549
10:42:0643.8543.9543.95+0.20101539
10:41:5343.8543.9043.90+0.1511529
10:41:5343.8543.9043.90+0.1511528
10:41:5243.8543.9043.90+0.1511527
10:41:5243.8543.9043.90+0.15101526
10:41:3243.8543.9043.85+0.1021516
10:40:4543.8043.8543.85+0.1011514
10:40:4543.8043.8543.85+0.1031513
10:40:3343.8043.8543.85+0.1011510
10:39:4643.8043.8543.85+0.1071509
10:38:4943.8043.8543.80+0.0551502
10:38:3643.8043.8543.85+0.1021497
10:38:2543.8043.8543.80+0.0551495
10:38:1443.8043.8543.80+0.0531490
10:38:0543.8043.8543.80+0.0571487
10:37:5943.8043.8543.80+0.0511480
10:36:3343.8043.8543.80+0.0551479
10:35:1643.7543.8043.80+0.0581474
10:34:2043.7543.8043.80+0.0511466
10:34:1943.8043.8543.75011465
10:34:1943.8043.8543.80+0.0591464
10:33:4843.8043.8543.80+0.0521455
10:33:3343.8043.8543.80+0.0551453
10:33:2643.8043.8543.85+0.1011448
10:32:5043.8043.8543.85+0.1011447
10:32:4443.7543.8043.80+0.0521446
10:32:2743.7543.8043.80+0.0551444
10:32:2543.7543.8043.75021439
10:31:0043.7043.7543.75021437
10:30:5343.7043.7543.75011435
10:30:3643.7043.7543.75031434
10:30:3543.7043.7543.75011431
10:30:1943.7543.8043.750211430
10:29:5343.7543.8043.80+0.0511409
10:29:5343.7543.8043.75081408
10:29:5343.7543.8043.80+0.0581400
10:29:5343.7543.8043.75071392
10:29:5343.7543.8043.750301385
10:29:2743.8043.8543.80+0.0511355
10:29:1643.8043.8543.80+0.0551354
10:28:4243.8043.8543.80+0.0531349
10:28:2643.7543.8543.85+0.1011346
10:28:2643.7543.8043.80+0.0521345
10:27:5443.7543.8043.80+0.0511343
10:27:4843.7543.8543.75021342
10:26:1843.7543.8043.80+0.0511340
10:25:2443.8043.8543.80+0.05121339
10:25:1843.8043.8543.80+0.0541327
10:25:1043.8043.8543.80+0.0521323
10:24:3243.8043.8543.85+0.1011321
10:23:4943.8043.8543.85+0.1021320
10:23:1443.8043.8543.85+0.1011318
10:22:5143.8043.8543.85+0.1011317
10:21:4143.8043.8543.85+0.10101316
10:21:1143.8043.8543.80+0.0521306
10:21:0643.8043.8543.85+0.1011304
10:20:4443.8043.8543.85+0.1011303
10:20:4443.8043.8543.80+0.0531302
10:20:3643.8043.8543.80+0.0521299
10:20:2043.8043.8543.80+0.0521297
10:20:1743.8043.8543.85+0.1011295
10:20:0643.8043.8543.80+0.0521294
10:19:5143.8043.8543.85+0.1011292
10:18:5843.8043.8543.80+0.0521291
10:18:4643.8043.8543.80+0.0541289
10:18:3543.8043.8543.85+0.1041285
10:17:5843.8043.8543.80+0.0511281
10:17:5343.8043.8543.80+0.0531280
10:17:3043.8043.8543.80+0.05101277
10:17:2443.8043.8543.80+0.0511267
10:17:1443.8043.8543.80+0.05151266
10:16:5743.8043.8543.85+0.1011251
10:16:5743.8043.8543.85+0.1011250
10:16:3143.8043.8543.85+0.1011249
10:16:2043.8043.8543.80+0.0511248
10:15:3143.8043.8543.85+0.1011247
10:15:0743.8043.8543.85+0.1011246
10:15:0743.8043.8543.80+0.0531245
10:14:3243.8043.8543.80+0.0531242
10:14:1443.8043.8543.85+0.1011239
10:14:1443.8043.8543.80+0.05101238
10:13:5243.8043.8543.80+0.0511228
10:13:4943.8043.8543.80+0.0511227
10:13:4843.8043.8543.85+0.1011226
10:13:2743.8043.8543.80+0.0541225
10:13:1143.8043.8543.80+0.0531221
10:12:0543.8543.9043.85+0.1021218
10:12:0443.8543.9043.85+0.10101216
10:10:4043.8543.9043.90+0.1511206
10:10:0943.8543.9043.90+0.1511205
10:10:0843.8543.9043.90+0.15141204
10:10:0543.8543.9043.90+0.1511190
10:09:5343.8543.9043.90+0.1511189
10:09:4843.8543.9043.90+0.1511188
10:09:4243.8543.9043.90+0.1511187
10:08:5743.8043.8543.85+0.1081186
10:08:5543.8043.8543.85+0.1011178
10:08:1643.8043.8543.85+0.1011177
10:07:5443.8043.8543.80+0.0521176
10:07:4443.8043.8543.85+0.1011174
10:07:3543.8043.8543.85+0.1011173
10:07:2443.8043.8543.80+0.0511172
10:07:1943.8043.8543.80+0.0521171
10:07:0543.8043.8543.80+0.0561169
10:06:2743.8043.8543.80+0.0511163
10:06:2743.8043.8543.80+0.0551162
10:05:4243.8543.9043.80+0.0521157
10:05:4243.8543.9043.85+0.1011155
10:05:3143.8043.9043.90+0.1511154
10:05:3143.8043.8543.85+0.10191153
10:05:3143.8543.9043.85+0.1011134
10:05:2743.8543.9043.85+0.1021133
10:05:2643.8543.9043.85+0.1031131
10:04:4343.8043.8543.85+0.10101128
10:04:3943.8043.8543.80+0.0561118
10:03:5543.8043.8543.85+0.1041112
10:03:5543.8543.9043.85+0.1061108
10:03:2143.8543.9043.85+0.1011102
10:03:1443.8543.9043.85+0.1011101
10:02:0943.8543.9043.90+0.1511100
10:02:0143.8543.9043.85+0.1031099
10:01:0643.8543.9043.85+0.1011096
10:00:5743.8543.9043.85+0.1021095
10:00:4143.8543.9043.85+0.1011093
10:00:3043.8543.9043.85+0.1051092
09:59:4543.8543.9043.85+0.1021087
09:59:2043.8043.9043.80+0.0551085
09:58:1343.8043.9043.80+0.0571080
09:58:0843.8543.9043.85+0.1011073
09:57:4243.8043.9043.80+0.0511072
09:57:4243.8043.9043.80+0.0531071
09:57:4043.8043.8543.85+0.1021068
09:57:4043.8543.9043.85+0.1031066
09:57:3743.8543.9043.85+0.1011063
09:57:3443.8543.9043.85+0.1011062
09:57:1143.8543.9043.85+0.1011061
09:57:0243.8543.9543.85+0.10181060
09:57:0043.8543.9043.90+0.1511042
09:56:5043.8543.9043.90+0.1521041
09:56:4543.8543.9043.85+0.1051039
09:56:3643.8543.9043.90+0.1571034
09:56:3343.8543.9043.85+0.1011027
09:55:3343.8543.9043.85+0.1041026
09:55:1843.9043.9543.90+0.1511022
09:55:1543.9043.9543.90+0.1511021
09:54:5243.8543.9043.90+0.1511020
09:54:4643.8543.9043.90+0.1551019
09:54:3243.8543.9043.90+0.1511014
09:53:2743.8543.9043.90+0.1511013
09:53:1343.9043.9543.90+0.1521012
09:53:0943.9043.9543.90+0.1531010
09:52:3643.9043.9543.90+0.1521007
09:52:2843.9043.9543.95+0.2011005
09:52:0443.9043.9543.95+0.2011004
09:51:3843.9043.9543.95+0.2011003
09:51:3643.9043.9543.90+0.1521002
09:51:2643.9043.9543.90+0.1511000
09:50:3243.9043.9543.90+0.153999
09:49:0143.9043.9543.90+0.152996
09:48:2543.9043.9543.90+0.151994
09:48:2543.8543.9043.90+0.158993
09:48:1743.8543.9043.90+0.151985
09:47:5143.8543.9043.90+0.151984
09:47:1043.8543.9043.90+0.151983
09:47:0443.8543.9043.90+0.151982
09:46:5643.8543.9043.90+0.153981
09:46:5443.8543.9043.90+0.151978
09:46:2643.9043.9543.90+0.151977
09:46:2143.9043.9543.90+0.152976
09:46:1543.9043.9543.90+0.151974
09:44:4543.9043.9543.90+0.155973
09:44:2643.9043.9543.90+0.151968
09:44:0943.9043.9543.90+0.152967
09:43:4143.9043.9543.90+0.151965
09:43:4143.9043.9543.90+0.1510964
09:43:3343.9043.9543.90+0.155954
09:43:1943.9043.9543.95+0.201949
09:43:0143.9043.9543.90+0.151948
09:43:0043.9043.9543.90+0.154947
09:42:5143.9043.9543.90+0.151943
09:42:5043.9043.9543.90+0.151942
09:42:4543.9043.9543.90+0.154941
09:42:4243.9043.9543.90+0.152937
09:42:2643.9043.9543.90+0.1510935
09:41:3843.9544.0043.95+0.201925
09:41:2443.9544.0043.95+0.201924
09:41:2143.9544.0043.95+0.206923
09:40:4143.9544.0043.95+0.201917
09:40:3243.9544.0043.95+0.201916
09:40:3143.9544.0043.95+0.205915
09:40:1843.9544.0044.00+0.253910
09:40:1743.9544.0043.95+0.201907
09:40:1544.0044.0544.00+0.2539906
09:40:1544.0044.0544.00+0.2518867
09:40:1544.0044.0544.00+0.251849
09:40:1544.0044.0544.00+0.2535848
09:40:1544.0044.0544.00+0.2515813
09:39:5944.0044.0544.00+0.253798
09:39:5444.0044.0544.05+0.301795
09:39:4844.0044.0544.00+0.253794
09:39:3644.0044.0544.00+0.253791
09:39:1344.0044.0544.00+0.255788
09:39:0944.0044.0544.05+0.301783
09:39:0044.0044.0544.00+0.251782
09:38:2844.0044.0544.05+0.301781
09:38:1344.0044.0544.00+0.256780
09:38:0744.0044.0544.05+0.302774
09:37:4744.0044.0544.00+0.252772
09:37:4544.0044.0544.05+0.301770
09:37:2944.0044.0544.00+0.254769
09:37:1744.0044.0544.05+0.302765
09:36:4644.0044.0544.05+0.301763
09:36:4344.0044.0544.00+0.2510762
09:36:3344.0044.0544.05+0.302752
09:36:0244.0044.0544.05+0.302750
09:35:4244.0044.0544.05+0.301748
09:34:5544.0044.0544.00+0.251747
09:34:2244.0044.0544.00+0.252746
09:34:2244.0044.0544.05+0.301744
09:33:3044.0044.0544.00+0.251743
09:33:2844.0044.0544.05+0.301742
09:33:2244.0044.0544.05+0.305741
09:33:1844.0044.0544.05+0.301736
09:32:4744.0044.0544.05+0.304735
09:32:3044.0044.0544.05+0.301731
09:32:2444.0044.0544.05+0.301730
09:32:2044.0044.0544.05+0.301729
09:32:1944.0044.0544.05+0.301728
09:32:1744.0044.0544.05+0.307727
09:32:0944.0044.0544.00+0.251720
09:32:0844.0044.0544.05+0.303719
09:32:0244.0044.0544.05+0.301716
09:32:0044.0044.0544.05+0.301715
09:31:5444.0044.0544.05+0.301714
09:31:4444.0044.0544.05+0.301713
09:31:4044.0044.0544.05+0.302712
09:30:5544.0044.0544.05+0.301710
09:30:4244.0044.0544.05+0.301709
09:30:2944.0044.0544.05+0.302708
09:30:0244.0544.1044.05+0.306706
09:30:0044.0544.1044.05+0.302700
09:29:4344.0544.1044.05+0.301698
09:29:4344.0544.1044.05+0.303697
09:29:3244.0544.1044.05+0.302694
09:29:3144.0544.1044.05+0.301692
09:29:3144.0544.1044.05+0.302691
09:29:2644.0544.1044.05+0.302689
09:29:1144.0544.1044.05+0.302687
09:28:4844.0544.1044.10+0.353685
09:28:4044.0544.1044.05+0.301682
09:28:3844.0544.1044.10+0.3525681
09:28:1744.0544.1044.05+0.302656
09:27:5144.0544.1044.05+0.306654
09:27:4044.0544.1044.10+0.353648
09:27:3944.0044.0544.05+0.301645
09:27:3544.0044.0544.05+0.305644
09:27:3044.0044.0544.05+0.305639
09:27:2444.0044.0544.05+0.305634
09:27:1044.0044.0544.05+0.301629
09:27:1044.0044.0544.05+0.302628
09:27:0744.0044.0544.05+0.301626
09:26:5544.0044.0544.05+0.302625
09:26:3244.0044.0544.05+0.301623
09:26:3244.0044.0544.05+0.301622
09:26:2244.0044.0544.05+0.3010621
09:26:1644.0044.0544.05+0.301611
09:26:1044.0044.0544.05+0.301610
09:25:5944.0044.0544.05+0.301609
09:25:4544.0044.0544.00+0.251608
09:25:3544.0044.0544.00+0.251607
09:25:3544.0044.0544.00+0.257606
09:25:1244.0044.0544.00+0.251599
09:25:1144.0044.0544.00+0.251598
09:24:2944.0044.1044.00+0.251597
09:24:2844.0544.1044.05+0.306596
09:24:1644.0544.1044.10+0.351590
09:24:0144.1044.1544.10+0.351589
09:24:0144.1044.1544.10+0.357588
09:23:5244.0544.1044.10+0.355581
09:23:5244.1044.1544.10+0.351576
09:23:4044.0544.1044.10+0.355575
09:23:3944.0544.1044.10+0.355570
09:23:3544.1044.1544.10+0.351565
09:23:3444.1044.1544.10+0.351564
09:23:3344.1044.1544.15+0.405563
09:23:3144.1044.1544.10+0.351558
09:23:2744.1044.1544.10+0.3510557
09:23:2744.1044.1544.10+0.351547
09:23:1944.1044.1544.10+0.351546
09:23:1744.1044.1544.10+0.351545
09:23:0744.0544.1044.10+0.351544
09:23:0744.1044.1544.10+0.355543
09:22:5044.0544.1544.05+0.301538
09:22:4744.0544.1044.10+0.3512537
09:22:4744.0544.1044.10+0.3515525
09:22:4744.0544.1044.10+0.351510
09:22:4044.0044.0544.05+0.301509
09:22:3844.0044.1044.00+0.253508
09:22:3544.0044.0544.05+0.301505
09:22:3543.9544.0544.05+0.3055504
09:22:2743.9544.0044.00+0.251449
09:22:2644.0044.0543.95+0.204448
09:22:2644.0044.0544.00+0.251444
09:22:2543.9544.0044.00+0.251443
09:22:2543.9544.0044.00+0.2535442
09:22:2543.9544.0044.00+0.251407
09:22:2343.9544.0044.00+0.251406
09:22:1843.9044.0043.90+0.151405
09:22:1843.9043.9543.95+0.209404
09:22:1843.9544.0043.95+0.201395
09:22:1743.9043.9543.95+0.201394
09:22:0643.9043.9543.95+0.201393
09:22:0543.9043.9543.90+0.151392
09:21:3643.9544.0043.95+0.202391
09:21:2743.9544.0043.95+0.208389
09:21:0943.9544.0043.95+0.201381
09:21:0243.9544.0043.95+0.201380
09:20:5843.9043.9543.95+0.201379
09:20:4443.9544.0043.95+0.201378
09:20:4243.9544.0043.95+0.201377
09:20:3243.9544.0043.95+0.201376
09:20:2143.9544.0043.95+0.201375
09:20:1743.9544.0043.95+0.201374
09:18:3843.9043.9543.95+0.201373
09:18:3843.9043.9543.95+0.2026372
09:17:2743.9043.9543.90+0.151346
09:16:5843.8543.9043.90+0.151345
09:16:5543.8543.9043.90+0.151344
09:16:5343.8543.9043.90+0.151343
09:16:4643.9043.9543.90+0.152342
09:16:3943.9043.9543.90+0.152340
09:16:3843.9043.9543.90+0.151338
09:16:1043.9043.9543.90+0.151337
09:16:1043.8543.9043.90+0.151336
09:16:1043.8543.9043.90+0.151335
09:16:0643.8543.9043.90+0.158334
09:16:0443.8543.9043.90+0.151326
09:16:0443.8543.9043.90+0.151325
09:15:4143.8543.9043.90+0.151324
09:15:3843.8543.9043.90+0.151323
09:15:2643.8543.9043.85+0.101322
09:15:0943.8543.9043.90+0.151321
09:15:0743.8543.9043.90+0.151320
09:14:3443.8543.9043.85+0.101319
09:14:2943.8543.9043.85+0.101318
09:14:1643.8543.9043.85+0.101317
09:13:5743.8043.8543.85+0.105316
09:13:5743.8043.8543.85+0.101311
09:13:5543.8043.8543.80+0.051310
09:13:3343.8043.8543.85+0.101309
09:13:2143.8543.9043.85+0.101308
09:13:1943.8543.9043.85+0.102307
09:13:1843.8543.9043.85+0.102305
09:12:5443.8543.9043.85+0.1020303
09:11:1843.8543.9043.90+0.151283
09:11:0843.8543.9043.90+0.151282
09:10:2543.8543.9043.90+0.151281
09:10:1643.8543.9043.90+0.151280
09:10:1543.8543.9043.90+0.151279
09:09:5843.8543.9043.90+0.151278
09:09:4943.8543.9043.90+0.151277
09:09:4443.8543.9043.90+0.152276
09:09:1343.8543.9043.90+0.151274
09:08:5143.8543.9043.90+0.151273
09:08:3743.9043.9543.90+0.152272
09:08:3443.8543.9043.90+0.153270
09:08:1243.8043.8543.90+0.151267
09:08:1243.8043.8543.85+0.101266
09:08:0743.8543.9543.85+0.103265
09:08:0743.9043.9543.90+0.1530262
09:08:0743.9043.9543.90+0.1511232
09:07:5343.9043.9543.90+0.151221
09:06:5043.9043.9543.95+0.203220
09:06:4343.9043.9543.95+0.201217
09:06:4043.9043.9543.95+0.201216
09:06:2543.9043.9543.95+0.202215
09:06:0443.9043.9543.95+0.201213
09:05:4943.9544.0043.95+0.201212
09:05:4043.9544.0043.95+0.202211
09:05:3543.9544.0043.95+0.201209
09:05:3243.9544.0043.95+0.202208
09:05:0343.9544.0044.00+0.251206
09:04:5343.9544.0043.95+0.201205
09:04:5343.9043.9543.95+0.202204
09:04:5043.9043.9543.95+0.202202
09:04:4543.9544.0043.95+0.2015200
09:04:4543.9544.0043.95+0.2010185
09:04:3843.9544.0043.95+0.201175
09:04:3243.9044.0044.00+0.251174
09:04:2843.9544.0043.95+0.2011173
09:04:2844.0044.0544.00+0.2518162
09:03:4844.0044.0544.05+0.301144
09:03:2644.0044.0544.05+0.301143
09:02:5944.0044.0544.00+0.254142
09:02:5943.9044.0044.00+0.254138
09:02:4943.9544.0043.95+0.204134
09:02:4943.9544.0043.95+0.202130
09:02:2143.9544.0043.95+0.205128
09:02:2043.9043.9543.95+0.209123
09:01:5543.9043.9543.95+0.201114
09:01:5543.9043.9543.95+0.201113
09:01:4743.9544.0543.95+0.2028112
09:01:4743.9544.0544.05+0.30184
09:01:4243.9544.0044.00+0.25183
09:01:4043.9544.0044.00+0.25182
09:01:4043.9544.0044.00+0.25181
09:01:2844.0044.0544.00+0.25280
09:01:2843.9544.0044.00+0.25378
09:01:2444.0044.0544.00+0.25175
09:01:2443.9044.0544.05+0.30174
09:01:2343.9044.0044.00+0.25173
09:01:1643.9044.0544.05+0.30372
09:01:1444.0044.0544.00+0.25969
09:01:1443.9043.9544.00+0.251960
09:01:1443.9043.9543.95+0.20241
09:01:1343.9544.0043.95+0.20239
09:01:1243.9043.9543.95+0.20237
09:01:0943.9043.9543.95+0.20235
09:00:5543.8543.9043.90+0.15533
09:00:5343.8543.9043.90+0.15328
09:00:4443.8543.9043.90+0.15125
09:00:3843.8043.9043.80+0.05124
09:00:3143.8043.9043.80+0.05123
09:00:2843.8043.8543.85+0.10122
09:00:2443.8043.9043.80+0.05121
09:00:2143.8543.9043.85+0.10120
09:00:08----43.85+0.101919
 
加密貨幣
比特幣BTC 96443.02 669.20 0.70%
以太幣ETH 2725.56 -17.46 -0.64%
瑞波幣XRP 2.61 -0.05 -1.82%
比特幣現金BCH 323.93 0.29 0.09%
萊特幣LTC 135.55 13.24 10.83%
卡達幣ADA 0.772562 -0.04 -4.40%
波場幣TRX 0.243429 0.00 1.97%
恆星幣XLM 0.338033 0.00 1.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。