24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股115.97億元
熱門
新台幣升1.7分 收32.748元
更新報價
漢 翔
(2634)
航運業
上市
44.00
▲+0.25
+0.57%
1.19
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.25
2,718
43.90
7
44.00
32
43.85
44.15
43.75
43.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
43.90
44.00
44.00
+0.25
18
2718
13:30:00
43.90
44.00
44.00
+0.25
161
2700
13:24:53
43.80
43.85
43.80
+0.05
1
2539
13:24:46
43.80
43.85
43.85
+0.10
1
2538
13:24:41
43.80
43.85
43.85
+0.10
3
2537
13:24:30
43.80
43.85
43.80
+0.05
1
2534
13:24:25
43.80
43.85
43.85
+0.10
1
2533
13:24:23
43.80
43.85
43.80
+0.05
1
2532
13:24:09
43.80
43.85
43.80
+0.05
1
2531
13:23:58
43.80
43.85
43.80
+0.05
1
2530
13:23:34
43.80
43.85
43.85
+0.10
2
2529
13:23:16
43.80
43.85
43.85
+0.10
2
2527
13:23:10
43.80
43.85
43.85
+0.10
1
2525
13:23:10
43.80
43.85
43.85
+0.10
1
2524
13:23:10
43.85
43.90
43.85
+0.10
11
2523
13:23:07
43.85
43.90
43.85
+0.10
1
2512
13:23:06
43.85
43.90
43.85
+0.10
1
2511
13:22:52
43.85
43.90
43.85
+0.10
1
2510
13:22:27
43.85
43.90
43.85
+0.10
1
2509
13:22:07
43.80
43.85
43.85
+0.10
1
2508
13:22:06
43.80
43.85
43.85
+0.10
1
2507
13:22:05
43.80
43.85
43.85
+0.10
10
2506
13:21:59
43.80
43.85
43.80
+0.05
1
2496
13:21:50
43.80
43.85
43.85
+0.10
1
2495
13:21:50
43.80
43.85
43.85
+0.10
1
2494
13:21:38
43.80
43.85
43.85
+0.10
1
2493
13:21:37
43.80
43.85
43.85
+0.10
1
2492
13:21:37
43.80
43.85
43.85
+0.10
10
2491
13:21:37
43.80
43.85
43.80
+0.05
31
2481
13:21:04
43.80
43.85
43.80
+0.05
1
2450
13:20:37
43.80
43.85
43.85
+0.10
1
2449
13:20:37
43.80
43.85
43.85
+0.10
4
2448
13:20:32
43.80
43.85
43.85
+0.10
1
2444
13:20:29
43.80
43.85
43.85
+0.10
1
2443
13:20:29
43.80
43.85
43.80
+0.05
2
2442
13:20:26
43.80
43.85
43.85
+0.10
1
2440
13:20:15
43.80
43.85
43.80
+0.05
1
2439
13:20:05
43.80
43.85
43.85
+0.10
1
2438
13:20:05
43.80
43.85
43.80
+0.05
1
2437
13:19:48
43.80
43.85
43.85
+0.10
1
2436
13:19:47
43.80
43.85
43.80
+0.05
1
2435
13:19:29
43.80
43.85
43.80
+0.05
1
2434
13:19:13
43.80
43.85
43.80
+0.05
1
2433
13:19:12
43.80
43.85
43.85
+0.10
1
2432
13:19:12
43.80
43.85
43.80
+0.05
1
2431
13:19:06
43.80
43.85
43.85
+0.10
1
2430
13:19:04
43.80
43.85
43.80
+0.05
1
2429
13:18:34
43.80
43.85
43.80
+0.05
1
2428
13:18:20
43.80
43.85
43.85
+0.10
1
2427
13:18:19
43.80
43.85
43.80
+0.05
1
2426
13:17:09
43.80
43.85
43.80
+0.05
1
2425
13:16:38
43.80
43.85
43.85
+0.10
3
2424
13:16:01
43.80
43.85
43.80
+0.05
1
2421
13:14:58
43.80
43.85
43.80
+0.05
1
2420
13:14:24
43.80
43.85
43.80
+0.05
1
2419
13:14:17
43.80
43.85
43.80
+0.05
1
2418
13:13:56
43.80
43.85
43.85
+0.10
1
2417
13:13:49
43.80
43.85
43.85
+0.10
1
2416
13:13:21
43.80
43.85
43.85
+0.10
1
2415
13:13:18
43.80
43.85
43.85
+0.10
3
2414
13:13:14
43.80
43.85
43.80
+0.05
1
2411
13:13:09
43.80
43.85
43.85
+0.10
7
2410
13:13:09
43.80
43.85
43.85
+0.10
1
2403
13:13:08
43.80
43.85
43.80
+0.05
17
2402
13:12:40
43.80
43.85
43.80
+0.05
1
2385
13:12:33
43.80
43.85
43.85
+0.10
1
2384
13:12:33
43.80
43.85
43.80
+0.05
1
2383
13:12:14
43.80
43.85
43.80
+0.05
1
2382
13:12:12
43.80
43.85
43.80
+0.05
10
2381
13:11:56
43.85
43.90
43.85
+0.10
3
2371
13:11:50
43.85
43.90
43.85
+0.10
5
2368
13:11:50
43.85
43.90
43.85
+0.10
3
2363
13:11:27
43.85
43.90
43.90
+0.15
5
2360
13:11:27
43.85
43.90
43.85
+0.10
1
2355
13:11:27
43.85
43.90
43.85
+0.10
10
2354
13:10:37
43.85
43.90
43.90
+0.15
2
2344
13:10:28
43.85
43.90
43.85
+0.10
1
2342
13:10:15
43.85
43.90
43.90
+0.15
2
2341
13:10:15
43.85
43.90
43.85
+0.10
6
2339
13:10:04
43.85
43.90
43.85
+0.10
2
2333
13:09:45
43.85
43.90
43.85
+0.10
1
2331
13:09:23
43.85
43.90
43.90
+0.15
2
2330
13:09:19
43.85
43.90
43.85
+0.10
1
2328
13:08:55
43.85
43.90
43.90
+0.15
1
2327
13:07:27
43.85
43.90
43.90
+0.15
1
2326
13:06:37
43.85
43.90
43.85
+0.10
1
2325
13:06:25
43.85
43.90
43.90
+0.15
4
2324
13:06:25
43.85
43.90
43.85
+0.10
7
2320
13:06:11
43.85
43.90
43.85
+0.10
2
2313
13:05:58
43.85
43.90
43.85
+0.10
1
2311
13:05:40
43.85
43.90
43.90
+0.15
1
2310
13:05:40
43.85
43.90
43.85
+0.10
1
2309
13:05:25
43.85
43.90
43.85
+0.10
10
2308
13:05:12
43.85
43.90
43.90
+0.15
1
2298
13:05:11
43.85
43.90
43.90
+0.15
5
2297
13:04:23
43.85
43.90
43.90
+0.15
6
2292
13:04:23
43.85
43.90
43.90
+0.15
1
2286
13:04:23
43.85
43.90
43.90
+0.15
11
2285
13:03:49
43.85
43.90
43.90
+0.15
1
2274
13:03:13
43.85
43.90
43.85
+0.10
1
2273
13:01:46
43.85
43.90
43.90
+0.15
1
2272
13:01:33
43.85
43.90
43.90
+0.15
1
2271
13:01:33
43.85
43.90
43.85
+0.10
1
2270
13:01:30
43.85
43.90
43.85
+0.10
1
2269
13:01:29
43.85
43.90
43.85
+0.10
1
2268
13:01:22
43.85
43.90
43.85
+0.10
1
2267
12:59:15
43.85
43.90
43.85
+0.10
1
2266
12:58:59
43.85
43.90
43.85
+0.10
2
2265
12:58:45
43.85
43.90
43.85
+0.10
1
2263
12:58:17
43.85
43.90
43.90
+0.15
3
2262
12:57:58
43.85
43.90
43.90
+0.15
1
2259
12:57:48
43.85
43.90
43.85
+0.10
1
2258
12:57:34
43.85
43.90
43.85
+0.10
1
2257
12:57:32
43.85
43.90
43.85
+0.10
1
2256
12:57:23
43.85
43.90
43.85
+0.10
1
2255
12:56:58
43.85
43.90
43.85
+0.10
1
2254
12:56:52
43.85
43.90
43.90
+0.15
1
2253
12:56:52
43.85
43.90
43.90
+0.15
7
2252
12:56:51
43.85
43.90
43.85
+0.10
20
2245
12:55:41
43.85
43.90
43.85
+0.10
1
2225
12:55:35
43.85
43.90
43.85
+0.10
1
2224
12:55:21
43.85
43.90
43.85
+0.10
1
2223
12:54:58
43.85
43.90
43.90
+0.15
1
2222
12:54:21
43.85
43.90
43.90
+0.15
1
2221
12:54:16
43.90
43.95
43.90
+0.15
9
2220
12:54:05
43.90
43.95
43.95
+0.20
1
2211
12:54:04
43.90
43.95
43.90
+0.15
5
2210
12:53:58
43.90
43.95
43.90
+0.15
1
2205
12:53:57
43.90
43.95
43.95
+0.20
1
2204
12:53:57
43.90
43.95
43.95
+0.20
1
2203
12:53:48
43.90
43.95
43.90
+0.15
2
2202
12:53:34
43.90
43.95
43.90
+0.15
1
2200
12:52:53
43.90
43.95
43.95
+0.20
1
2199
12:52:53
43.90
43.95
43.90
+0.15
1
2198
12:52:40
43.90
43.95
43.90
+0.15
1
2197
12:52:31
43.90
43.95
43.95
+0.20
1
2196
12:52:30
43.90
43.95
43.90
+0.15
1
2195
12:52:30
43.90
43.95
43.90
+0.15
2
2194
12:52:28
43.90
43.95
43.90
+0.15
1
2192
12:52:23
43.90
43.95
43.90
+0.15
2
2191
12:52:11
43.90
43.95
43.90
+0.15
1
2189
12:52:01
43.90
43.95
43.90
+0.15
2
2188
12:51:36
43.90
43.95
43.95
+0.20
4
2186
12:51:35
43.90
43.95
43.90
+0.15
10
2182
12:50:26
43.90
43.95
43.90
+0.15
3
2172
12:50:20
43.90
43.95
43.95
+0.20
2
2169
12:50:19
43.90
43.95
43.90
+0.15
5
2167
12:49:39
43.90
43.95
43.90
+0.15
1
2162
12:49:38
43.90
43.95
43.90
+0.15
3
2161
12:49:24
43.90
43.95
43.90
+0.15
1
2158
12:48:39
43.90
43.95
43.90
+0.15
1
2157
12:48:20
43.90
43.95
43.90
+0.15
1
2156
12:48:20
43.90
43.95
43.95
+0.20
1
2155
12:47:58
43.90
43.95
43.90
+0.15
1
2154
12:46:24
43.90
43.95
43.95
+0.20
1
2153
12:45:54
43.90
43.95
43.95
+0.20
2
2152
12:45:54
43.90
43.95
43.90
+0.15
6
2150
12:45:44
43.90
43.95
43.90
+0.15
1
2144
12:45:17
43.90
43.95
43.95
+0.20
1
2143
12:45:17
43.90
43.95
43.90
+0.15
1
2142
12:44:47
43.90
43.95
43.90
+0.15
1
2141
12:44:31
43.90
43.95
43.90
+0.15
2
2140
12:44:01
43.90
43.95
43.95
+0.20
1
2138
12:44:01
43.90
43.95
43.90
+0.15
2
2137
12:43:28
43.90
43.95
43.90
+0.15
1
2135
12:42:59
43.90
43.95
43.90
+0.15
1
2134
12:42:20
43.90
43.95
43.95
+0.20
1
2133
12:41:43
43.90
43.95
43.95
+0.20
1
2132
12:41:43
43.90
43.95
43.90
+0.15
1
2131
12:40:17
43.90
43.95
43.90
+0.15
1
2130
12:40:10
43.90
43.95
43.95
+0.20
2
2129
12:39:44
43.90
43.95
43.90
+0.15
1
2127
12:39:27
43.90
43.95
43.95
+0.20
1
2126
12:39:02
43.90
43.95
43.90
+0.15
1
2125
12:38:58
43.90
43.95
43.90
+0.15
1
2124
12:38:43
43.90
43.95
43.90
+0.15
1
2123
12:38:42
43.90
43.95
43.90
+0.15
1
2122
12:38:22
43.90
43.95
43.95
+0.20
1
2121
12:38:14
43.90
43.95
43.90
+0.15
1
2120
12:38:03
43.90
43.95
43.90
+0.15
1
2119
12:37:54
43.90
43.95
43.90
+0.15
1
2118
12:37:52
43.90
43.95
43.90
+0.15
1
2117
12:37:43
43.90
43.95
43.90
+0.15
2
2116
12:37:18
43.90
43.95
43.90
+0.15
1
2114
12:37:11
43.90
43.95
43.90
+0.15
1
2113
12:36:46
43.90
43.95
43.90
+0.15
1
2112
12:36:44
43.90
43.95
43.95
+0.20
1
2111
12:35:57
43.90
43.95
43.95
+0.20
3
2110
12:35:57
43.90
43.95
43.90
+0.15
8
2107
12:34:53
43.90
43.95
43.90
+0.15
1
2099
12:34:28
43.90
43.95
43.90
+0.15
1
2098
12:34:15
43.90
43.95
43.95
+0.20
2
2097
12:33:59
43.90
43.95
43.90
+0.15
1
2095
12:32:58
43.90
43.95
43.95
+0.20
1
2094
12:32:46
43.90
43.95
43.95
+0.20
1
2093
12:32:46
43.90
43.95
43.90
+0.15
5
2092
12:32:26
43.90
43.95
43.95
+0.20
1
2087
12:31:08
43.90
43.95
43.95
+0.20
1
2086
12:29:08
43.90
43.95
43.95
+0.20
1
2085
12:28:02
43.90
43.95
43.95
+0.20
1
2084
12:27:20
43.90
43.95
43.95
+0.20
1
2083
12:27:20
43.90
43.95
43.95
+0.20
5
2082
12:26:04
43.90
43.95
43.95
+0.20
1
2077
12:26:03
43.90
43.95
43.90
+0.15
10
2076
12:25:00
43.90
43.95
43.90
+0.15
1
2066
12:24:52
43.90
43.95
43.95
+0.20
1
2065
12:24:33
43.90
43.95
43.95
+0.20
5
2064
12:23:17
43.95
44.00
43.95
+0.20
3
2059
12:23:17
43.95
44.00
43.95
+0.20
5
2056
12:22:19
43.95
44.00
43.95
+0.20
2
2051
12:21:38
43.95
44.00
43.95
+0.20
1
2049
12:21:30
43.95
44.00
43.95
+0.20
1
2048
12:21:23
43.95
44.00
44.00
+0.25
2
2047
12:21:04
43.95
44.00
44.00
+0.25
1
2045
12:21:03
43.95
44.00
43.95
+0.20
1
2044
12:20:38
43.95
44.00
44.00
+0.25
2
2043
12:17:06
43.95
44.00
44.00
+0.25
1
2041
12:17:06
43.95
44.00
44.00
+0.25
1
2040
12:16:09
43.90
43.95
43.95
+0.20
4
2039
12:15:59
43.90
43.95
43.95
+0.20
1
2035
12:15:30
43.90
43.95
43.95
+0.20
1
2034
12:14:40
43.90
43.95
43.95
+0.20
1
2033
12:14:39
43.95
44.00
43.95
+0.20
1
2032
12:13:18
43.90
43.95
43.95
+0.20
2
2031
12:12:33
43.90
43.95
43.95
+0.20
1
2029
12:11:27
43.90
43.95
43.95
+0.20
1
2028
12:11:26
43.90
43.95
43.95
+0.20
2
2027
12:11:00
43.90
43.95
43.95
+0.20
2
2025
12:10:59
43.90
43.95
43.95
+0.20
2
2023
12:10:53
43.90
43.95
43.90
+0.15
3
2021
12:09:56
43.90
43.95
43.95
+0.20
2
2018
12:09:40
43.90
43.95
43.95
+0.20
3
2016
12:09:28
43.90
43.95
43.95
+0.20
1
2013
12:09:27
43.90
44.00
43.90
+0.15
3
2012
12:08:57
43.90
43.95
43.95
+0.20
1
2009
12:08:55
43.95
44.00
43.95
+0.20
7
2008
12:08:20
43.95
44.00
43.95
+0.20
1
2001
12:08:02
43.95
44.00
43.95
+0.20
1
2000
12:06:50
43.90
43.95
43.95
+0.20
2
1999
12:06:38
43.95
44.00
43.95
+0.20
2
1997
12:06:38
43.95
44.00
44.00
+0.25
1
1995
12:06:37
43.95
44.00
43.95
+0.20
1
1994
12:06:23
43.90
43.95
43.95
+0.20
2
1993
12:05:27
43.90
43.95
43.95
+0.20
1
1991
12:05:26
43.90
43.95
43.95
+0.20
1
1990
12:05:26
43.95
44.00
43.95
+0.20
1
1989
12:05:04
43.90
44.00
44.00
+0.25
8
1988
12:05:04
43.95
44.00
43.95
+0.20
1
1980
12:05:03
43.95
44.00
43.95
+0.20
1
1979
12:05:03
43.95
44.00
43.95
+0.20
2
1978
12:05:03
43.95
44.00
43.95
+0.20
5
1976
12:05:03
43.95
44.00
43.95
+0.20
30
1971
12:03:13
43.95
44.00
43.95
+0.20
1
1941
11:58:40
43.95
44.00
43.95
+0.20
1
1940
11:58:24
43.95
44.00
43.95
+0.20
1
1939
11:58:23
43.95
44.00
44.00
+0.25
1
1938
11:58:22
43.95
44.00
44.00
+0.25
5
1937
11:58:09
43.95
44.00
43.95
+0.20
2
1932
11:57:51
43.95
44.00
44.00
+0.25
1
1930
11:57:49
43.95
44.00
44.00
+0.25
3
1929
11:56:36
43.95
44.00
44.00
+0.25
2
1926
11:56:33
43.95
44.00
44.00
+0.25
2
1924
11:56:33
43.95
44.00
43.95
+0.20
3
1922
11:55:31
43.95
44.00
43.95
+0.20
2
1919
11:55:09
43.95
44.00
44.00
+0.25
1
1917
11:53:25
43.95
44.00
44.00
+0.25
1
1916
11:53:24
43.95
44.00
44.00
+0.25
1
1915
11:52:58
43.95
44.00
44.00
+0.25
11
1914
11:52:50
43.95
44.00
44.00
+0.25
1
1903
11:52:49
43.95
44.00
44.00
+0.25
10
1902
11:52:18
43.95
44.00
44.00
+0.25
1
1892
11:47:33
43.95
44.00
44.00
+0.25
1
1891
11:45:52
43.95
44.00
44.00
+0.25
1
1890
11:44:39
43.95
44.00
44.00
+0.25
1
1889
11:44:31
43.95
44.00
44.00
+0.25
1
1888
11:44:31
43.95
44.00
44.00
+0.25
4
1887
11:44:31
43.95
44.00
44.00
+0.25
7
1883
11:44:30
43.95
44.00
44.00
+0.25
25
1876
11:44:23
44.00
44.05
44.00
+0.25
9
1851
11:44:00
44.00
44.05
44.05
+0.30
1
1842
11:42:00
44.00
44.05
44.05
+0.30
7
1841
11:42:00
44.00
44.05
44.00
+0.25
1
1834
11:41:59
43.95
44.00
44.00
+0.25
38
1833
11:38:41
44.00
44.05
44.00
+0.25
1
1795
11:37:36
43.95
44.05
44.05
+0.30
1
1794
11:36:22
43.95
44.00
44.00
+0.25
1
1793
11:36:21
43.95
44.00
44.00
+0.25
3
1792
11:36:02
43.95
44.00
44.00
+0.25
1
1789
11:36:02
43.95
44.00
44.00
+0.25
1
1788
11:33:47
43.95
44.00
44.00
+0.25
1
1787
11:33:06
43.95
44.00
44.00
+0.25
1
1786
11:30:06
44.00
44.05
44.00
+0.25
1
1785
11:30:05
43.95
44.00
44.00
+0.25
1
1784
11:30:04
44.00
44.05
44.00
+0.25
1
1783
11:30:03
44.00
44.05
44.00
+0.25
5
1782
11:30:03
44.00
44.05
44.05
+0.30
1
1777
11:29:42
44.00
44.05
44.00
+0.25
21
1776
11:29:14
44.00
44.05
44.05
+0.30
1
1755
11:29:13
44.00
44.05
44.05
+0.30
1
1754
11:27:56
44.00
44.05
44.05
+0.30
1
1753
11:27:31
44.00
44.05
44.05
+0.30
1
1752
11:27:30
44.00
44.05
44.05
+0.30
2
1751
11:27:28
44.00
44.05
44.05
+0.30
1
1749
11:26:48
44.00
44.05
44.05
+0.30
3
1748
11:26:48
44.00
44.05
44.05
+0.30
1
1745
11:26:48
44.00
44.05
44.05
+0.30
5
1744
11:26:44
44.00
44.05
44.05
+0.30
1
1739
11:26:44
44.00
44.05
44.00
+0.25
1
1738
11:26:44
43.95
44.00
44.00
+0.25
14
1737
11:26:40
43.95
44.00
44.00
+0.25
1
1723
11:24:44
43.95
44.00
44.00
+0.25
1
1722
11:24:34
43.95
44.00
43.95
+0.20
1
1721
11:24:04
43.95
44.00
44.00
+0.25
1
1720
11:24:03
43.95
44.00
44.00
+0.25
1
1719
11:23:40
43.90
43.95
43.95
+0.20
9
1718
11:23:03
43.90
43.95
43.95
+0.20
1
1709
11:22:25
43.90
43.95
43.95
+0.20
1
1708
11:22:00
43.90
43.95
43.95
+0.20
1
1707
11:20:48
43.90
43.95
43.95
+0.20
10
1706
11:19:24
43.90
43.95
43.95
+0.20
1
1696
11:19:24
43.90
43.95
43.90
+0.15
8
1695
11:18:52
43.90
43.95
43.90
+0.15
2
1687
11:17:17
43.90
43.95
43.95
+0.20
1
1685
11:15:40
43.90
43.95
43.95
+0.20
1
1684
11:15:31
43.90
43.95
43.95
+0.20
1
1683
11:13:32
43.90
43.95
43.95
+0.20
1
1682
11:13:32
43.90
43.95
43.95
+0.20
3
1681
11:12:29
43.90
43.95
43.95
+0.20
1
1678
11:10:17
43.90
43.95
43.90
+0.15
1
1677
11:10:15
43.90
43.95
43.90
+0.15
1
1676
11:09:40
43.90
43.95
43.90
+0.15
1
1675
11:09:25
43.90
43.95
43.90
+0.15
1
1674
11:07:47
43.95
44.00
43.95
+0.20
1
1673
11:04:27
43.90
43.95
43.95
+0.20
1
1672
11:04:14
43.95
44.00
43.95
+0.20
1
1671
11:02:46
43.95
44.00
43.95
+0.20
3
1670
11:01:59
43.95
44.00
43.95
+0.20
10
1667
11:00:40
44.00
44.05
44.00
+0.25
1
1657
11:00:38
44.00
44.05
44.05
+0.30
1
1656
11:00:05
44.00
44.05
44.00
+0.25
1
1655
10:59:56
44.00
44.05
44.00
+0.25
2
1654
10:59:37
44.00
44.05
44.00
+0.25
1
1652
10:59:18
44.00
44.05
44.00
+0.25
1
1651
10:58:48
44.00
44.05
44.00
+0.25
2
1650
10:58:41
44.00
44.05
44.00
+0.25
1
1648
10:58:39
44.00
44.05
44.00
+0.25
1
1647
10:58:33
44.00
44.05
44.00
+0.25
10
1646
10:58:15
44.00
44.05
44.00
+0.25
1
1636
10:58:02
44.00
44.05
44.00
+0.25
2
1635
10:57:55
44.00
44.05
44.05
+0.30
1
1633
10:57:54
44.00
44.05
44.05
+0.30
1
1632
10:57:38
44.00
44.05
44.00
+0.25
1
1631
10:57:18
44.00
44.05
44.00
+0.25
1
1630
10:56:18
44.00
44.05
44.05
+0.30
1
1629
10:55:33
44.00
44.05
44.05
+0.30
1
1628
10:55:22
44.00
44.05
44.05
+0.30
1
1627
10:54:39
44.00
44.05
44.05
+0.30
1
1626
10:54:04
44.00
44.05
44.05
+0.30
1
1625
10:53:28
44.00
44.05
44.05
+0.30
1
1624
10:53:13
44.00
44.05
44.05
+0.30
1
1623
10:52:57
44.00
44.05
44.05
+0.30
1
1622
10:52:44
44.00
44.05
44.05
+0.30
1
1621
10:52:22
44.00
44.05
44.05
+0.30
1
1620
10:52:10
44.00
44.10
44.00
+0.25
1
1619
10:52:10
44.00
44.05
44.05
+0.30
21
1618
10:52:02
44.00
44.05
44.05
+0.30
1
1597
10:51:41
44.00
44.05
44.05
+0.30
1
1596
10:51:41
44.00
44.05
44.05
+0.30
2
1595
10:51:29
44.00
44.05
44.05
+0.30
4
1593
10:51:22
44.00
44.05
44.05
+0.30
1
1589
10:50:59
44.00
44.05
44.05
+0.30
1
1588
10:50:48
44.00
44.05
44.05
+0.30
1
1587
10:50:48
44.00
44.05
44.05
+0.30
1
1586
10:50:42
44.00
44.05
44.05
+0.30
1
1585
10:50:34
44.00
44.05
44.05
+0.30
1
1584
10:50:23
44.00
44.05
44.00
+0.25
1
1583
10:50:17
44.00
44.05
44.05
+0.30
1
1582
10:49:39
44.00
44.05
44.05
+0.30
1
1581
10:48:59
44.00
44.05
44.05
+0.30
3
1580
10:48:33
44.00
44.05
44.00
+0.25
1
1577
10:47:38
43.95
44.00
44.00
+0.25
2
1576
10:47:11
43.95
44.00
44.00
+0.25
1
1574
10:45:56
44.00
44.05
44.00
+0.25
5
1573
10:45:34
44.00
44.05
44.00
+0.25
2
1568
10:45:15
44.00
44.05
44.05
+0.30
1
1566
10:45:14
44.00
44.05
44.00
+0.25
1
1565
10:44:32
43.95
44.00
44.00
+0.25
2
1564
10:44:18
43.95
44.00
44.00
+0.25
1
1562
10:44:13
43.95
44.00
44.00
+0.25
1
1561
10:43:58
43.95
44.00
44.00
+0.25
1
1560
10:43:57
43.95
44.00
44.00
+0.25
1
1559
10:43:56
43.95
44.00
44.00
+0.25
5
1558
10:43:48
43.95
44.00
44.00
+0.25
1
1553
10:43:32
43.95
44.00
44.00
+0.25
1
1552
10:43:04
43.90
43.95
43.95
+0.20
1
1551
10:43:04
43.90
43.95
43.95
+0.20
1
1550
10:43:04
43.90
43.95
43.95
+0.20
10
1549
10:42:06
43.85
43.95
43.95
+0.20
10
1539
10:41:53
43.85
43.90
43.90
+0.15
1
1529
10:41:53
43.85
43.90
43.90
+0.15
1
1528
10:41:52
43.85
43.90
43.90
+0.15
1
1527
10:41:52
43.85
43.90
43.90
+0.15
10
1526
10:41:32
43.85
43.90
43.85
+0.10
2
1516
10:40:45
43.80
43.85
43.85
+0.10
1
1514
10:40:45
43.80
43.85
43.85
+0.10
3
1513
10:40:33
43.80
43.85
43.85
+0.10
1
1510
10:39:46
43.80
43.85
43.85
+0.10
7
1509
10:38:49
43.80
43.85
43.80
+0.05
5
1502
10:38:36
43.80
43.85
43.85
+0.10
2
1497
10:38:25
43.80
43.85
43.80
+0.05
5
1495
10:38:14
43.80
43.85
43.80
+0.05
3
1490
10:38:05
43.80
43.85
43.80
+0.05
7
1487
10:37:59
43.80
43.85
43.80
+0.05
1
1480
10:36:33
43.80
43.85
43.80
+0.05
5
1479
10:35:16
43.75
43.80
43.80
+0.05
8
1474
10:34:20
43.75
43.80
43.80
+0.05
1
1466
10:34:19
43.80
43.85
43.75
0
1
1465
10:34:19
43.80
43.85
43.80
+0.05
9
1464
10:33:48
43.80
43.85
43.80
+0.05
2
1455
10:33:33
43.80
43.85
43.80
+0.05
5
1453
10:33:26
43.80
43.85
43.85
+0.10
1
1448
10:32:50
43.80
43.85
43.85
+0.10
1
1447
10:32:44
43.75
43.80
43.80
+0.05
2
1446
10:32:27
43.75
43.80
43.80
+0.05
5
1444
10:32:25
43.75
43.80
43.75
0
2
1439
10:31:00
43.70
43.75
43.75
0
2
1437
10:30:53
43.70
43.75
43.75
0
1
1435
10:30:36
43.70
43.75
43.75
0
3
1434
10:30:35
43.70
43.75
43.75
0
1
1431
10:30:19
43.75
43.80
43.75
0
21
1430
10:29:53
43.75
43.80
43.80
+0.05
1
1409
10:29:53
43.75
43.80
43.75
0
8
1408
10:29:53
43.75
43.80
43.80
+0.05
8
1400
10:29:53
43.75
43.80
43.75
0
7
1392
10:29:53
43.75
43.80
43.75
0
30
1385
10:29:27
43.80
43.85
43.80
+0.05
1
1355
10:29:16
43.80
43.85
43.80
+0.05
5
1354
10:28:42
43.80
43.85
43.80
+0.05
3
1349
10:28:26
43.75
43.85
43.85
+0.10
1
1346
10:28:26
43.75
43.80
43.80
+0.05
2
1345
10:27:54
43.75
43.80
43.80
+0.05
1
1343
10:27:48
43.75
43.85
43.75
0
2
1342
10:26:18
43.75
43.80
43.80
+0.05
1
1340
10:25:24
43.80
43.85
43.80
+0.05
12
1339
10:25:18
43.80
43.85
43.80
+0.05
4
1327
10:25:10
43.80
43.85
43.80
+0.05
2
1323
10:24:32
43.80
43.85
43.85
+0.10
1
1321
10:23:49
43.80
43.85
43.85
+0.10
2
1320
10:23:14
43.80
43.85
43.85
+0.10
1
1318
10:22:51
43.80
43.85
43.85
+0.10
1
1317
10:21:41
43.80
43.85
43.85
+0.10
10
1316
10:21:11
43.80
43.85
43.80
+0.05
2
1306
10:21:06
43.80
43.85
43.85
+0.10
1
1304
10:20:44
43.80
43.85
43.85
+0.10
1
1303
10:20:44
43.80
43.85
43.80
+0.05
3
1302
10:20:36
43.80
43.85
43.80
+0.05
2
1299
10:20:20
43.80
43.85
43.80
+0.05
2
1297
10:20:17
43.80
43.85
43.85
+0.10
1
1295
10:20:06
43.80
43.85
43.80
+0.05
2
1294
10:19:51
43.80
43.85
43.85
+0.10
1
1292
10:18:58
43.80
43.85
43.80
+0.05
2
1291
10:18:46
43.80
43.85
43.80
+0.05
4
1289
10:18:35
43.80
43.85
43.85
+0.10
4
1285
10:17:58
43.80
43.85
43.80
+0.05
1
1281
10:17:53
43.80
43.85
43.80
+0.05
3
1280
10:17:30
43.80
43.85
43.80
+0.05
10
1277
10:17:24
43.80
43.85
43.80
+0.05
1
1267
10:17:14
43.80
43.85
43.80
+0.05
15
1266
10:16:57
43.80
43.85
43.85
+0.10
1
1251
10:16:57
43.80
43.85
43.85
+0.10
1
1250
10:16:31
43.80
43.85
43.85
+0.10
1
1249
10:16:20
43.80
43.85
43.80
+0.05
1
1248
10:15:31
43.80
43.85
43.85
+0.10
1
1247
10:15:07
43.80
43.85
43.85
+0.10
1
1246
10:15:07
43.80
43.85
43.80
+0.05
3
1245
10:14:32
43.80
43.85
43.80
+0.05
3
1242
10:14:14
43.80
43.85
43.85
+0.10
1
1239
10:14:14
43.80
43.85
43.80
+0.05
10
1238
10:13:52
43.80
43.85
43.80
+0.05
1
1228
10:13:49
43.80
43.85
43.80
+0.05
1
1227
10:13:48
43.80
43.85
43.85
+0.10
1
1226
10:13:27
43.80
43.85
43.80
+0.05
4
1225
10:13:11
43.80
43.85
43.80
+0.05
3
1221
10:12:05
43.85
43.90
43.85
+0.10
2
1218
10:12:04
43.85
43.90
43.85
+0.10
10
1216
10:10:40
43.85
43.90
43.90
+0.15
1
1206
10:10:09
43.85
43.90
43.90
+0.15
1
1205
10:10:08
43.85
43.90
43.90
+0.15
14
1204
10:10:05
43.85
43.90
43.90
+0.15
1
1190
10:09:53
43.85
43.90
43.90
+0.15
1
1189
10:09:48
43.85
43.90
43.90
+0.15
1
1188
10:09:42
43.85
43.90
43.90
+0.15
1
1187
10:08:57
43.80
43.85
43.85
+0.10
8
1186
10:08:55
43.80
43.85
43.85
+0.10
1
1178
10:08:16
43.80
43.85
43.85
+0.10
1
1177
10:07:54
43.80
43.85
43.80
+0.05
2
1176
10:07:44
43.80
43.85
43.85
+0.10
1
1174
10:07:35
43.80
43.85
43.85
+0.10
1
1173
10:07:24
43.80
43.85
43.80
+0.05
1
1172
10:07:19
43.80
43.85
43.80
+0.05
2
1171
10:07:05
43.80
43.85
43.80
+0.05
6
1169
10:06:27
43.80
43.85
43.80
+0.05
1
1163
10:06:27
43.80
43.85
43.80
+0.05
5
1162
10:05:42
43.85
43.90
43.80
+0.05
2
1157
10:05:42
43.85
43.90
43.85
+0.10
1
1155
10:05:31
43.80
43.90
43.90
+0.15
1
1154
10:05:31
43.80
43.85
43.85
+0.10
19
1153
10:05:31
43.85
43.90
43.85
+0.10
1
1134
10:05:27
43.85
43.90
43.85
+0.10
2
1133
10:05:26
43.85
43.90
43.85
+0.10
3
1131
10:04:43
43.80
43.85
43.85
+0.10
10
1128
10:04:39
43.80
43.85
43.80
+0.05
6
1118
10:03:55
43.80
43.85
43.85
+0.10
4
1112
10:03:55
43.85
43.90
43.85
+0.10
6
1108
10:03:21
43.85
43.90
43.85
+0.10
1
1102
10:03:14
43.85
43.90
43.85
+0.10
1
1101
10:02:09
43.85
43.90
43.90
+0.15
1
1100
10:02:01
43.85
43.90
43.85
+0.10
3
1099
10:01:06
43.85
43.90
43.85
+0.10
1
1096
10:00:57
43.85
43.90
43.85
+0.10
2
1095
10:00:41
43.85
43.90
43.85
+0.10
1
1093
10:00:30
43.85
43.90
43.85
+0.10
5
1092
09:59:45
43.85
43.90
43.85
+0.10
2
1087
09:59:20
43.80
43.90
43.80
+0.05
5
1085
09:58:13
43.80
43.90
43.80
+0.05
7
1080
09:58:08
43.85
43.90
43.85
+0.10
1
1073
09:57:42
43.80
43.90
43.80
+0.05
1
1072
09:57:42
43.80
43.90
43.80
+0.05
3
1071
09:57:40
43.80
43.85
43.85
+0.10
2
1068
09:57:40
43.85
43.90
43.85
+0.10
3
1066
09:57:37
43.85
43.90
43.85
+0.10
1
1063
09:57:34
43.85
43.90
43.85
+0.10
1
1062
09:57:11
43.85
43.90
43.85
+0.10
1
1061
09:57:02
43.85
43.95
43.85
+0.10
18
1060
09:57:00
43.85
43.90
43.90
+0.15
1
1042
09:56:50
43.85
43.90
43.90
+0.15
2
1041
09:56:45
43.85
43.90
43.85
+0.10
5
1039
09:56:36
43.85
43.90
43.90
+0.15
7
1034
09:56:33
43.85
43.90
43.85
+0.10
1
1027
09:55:33
43.85
43.90
43.85
+0.10
4
1026
09:55:18
43.90
43.95
43.90
+0.15
1
1022
09:55:15
43.90
43.95
43.90
+0.15
1
1021
09:54:52
43.85
43.90
43.90
+0.15
1
1020
09:54:46
43.85
43.90
43.90
+0.15
5
1019
09:54:32
43.85
43.90
43.90
+0.15
1
1014
09:53:27
43.85
43.90
43.90
+0.15
1
1013
09:53:13
43.90
43.95
43.90
+0.15
2
1012
09:53:09
43.90
43.95
43.90
+0.15
3
1010
09:52:36
43.90
43.95
43.90
+0.15
2
1007
09:52:28
43.90
43.95
43.95
+0.20
1
1005
09:52:04
43.90
43.95
43.95
+0.20
1
1004
09:51:38
43.90
43.95
43.95
+0.20
1
1003
09:51:36
43.90
43.95
43.90
+0.15
2
1002
09:51:26
43.90
43.95
43.90
+0.15
1
1000
09:50:32
43.90
43.95
43.90
+0.15
3
999
09:49:01
43.90
43.95
43.90
+0.15
2
996
09:48:25
43.90
43.95
43.90
+0.15
1
994
09:48:25
43.85
43.90
43.90
+0.15
8
993
09:48:17
43.85
43.90
43.90
+0.15
1
985
09:47:51
43.85
43.90
43.90
+0.15
1
984
09:47:10
43.85
43.90
43.90
+0.15
1
983
09:47:04
43.85
43.90
43.90
+0.15
1
982
09:46:56
43.85
43.90
43.90
+0.15
3
981
09:46:54
43.85
43.90
43.90
+0.15
1
978
09:46:26
43.90
43.95
43.90
+0.15
1
977
09:46:21
43.90
43.95
43.90
+0.15
2
976
09:46:15
43.90
43.95
43.90
+0.15
1
974
09:44:45
43.90
43.95
43.90
+0.15
5
973
09:44:26
43.90
43.95
43.90
+0.15
1
968
09:44:09
43.90
43.95
43.90
+0.15
2
967
09:43:41
43.90
43.95
43.90
+0.15
1
965
09:43:41
43.90
43.95
43.90
+0.15
10
964
09:43:33
43.90
43.95
43.90
+0.15
5
954
09:43:19
43.90
43.95
43.95
+0.20
1
949
09:43:01
43.90
43.95
43.90
+0.15
1
948
09:43:00
43.90
43.95
43.90
+0.15
4
947
09:42:51
43.90
43.95
43.90
+0.15
1
943
09:42:50
43.90
43.95
43.90
+0.15
1
942
09:42:45
43.90
43.95
43.90
+0.15
4
941
09:42:42
43.90
43.95
43.90
+0.15
2
937
09:42:26
43.90
43.95
43.90
+0.15
10
935
09:41:38
43.95
44.00
43.95
+0.20
1
925
09:41:24
43.95
44.00
43.95
+0.20
1
924
09:41:21
43.95
44.00
43.95
+0.20
6
923
09:40:41
43.95
44.00
43.95
+0.20
1
917
09:40:32
43.95
44.00
43.95
+0.20
1
916
09:40:31
43.95
44.00
43.95
+0.20
5
915
09:40:18
43.95
44.00
44.00
+0.25
3
910
09:40:17
43.95
44.00
43.95
+0.20
1
907
09:40:15
44.00
44.05
44.00
+0.25
39
906
09:40:15
44.00
44.05
44.00
+0.25
18
867
09:40:15
44.00
44.05
44.00
+0.25
1
849
09:40:15
44.00
44.05
44.00
+0.25
35
848
09:40:15
44.00
44.05
44.00
+0.25
15
813
09:39:59
44.00
44.05
44.00
+0.25
3
798
09:39:54
44.00
44.05
44.05
+0.30
1
795
09:39:48
44.00
44.05
44.00
+0.25
3
794
09:39:36
44.00
44.05
44.00
+0.25
3
791
09:39:13
44.00
44.05
44.00
+0.25
5
788
09:39:09
44.00
44.05
44.05
+0.30
1
783
09:39:00
44.00
44.05
44.00
+0.25
1
782
09:38:28
44.00
44.05
44.05
+0.30
1
781
09:38:13
44.00
44.05
44.00
+0.25
6
780
09:38:07
44.00
44.05
44.05
+0.30
2
774
09:37:47
44.00
44.05
44.00
+0.25
2
772
09:37:45
44.00
44.05
44.05
+0.30
1
770
09:37:29
44.00
44.05
44.00
+0.25
4
769
09:37:17
44.00
44.05
44.05
+0.30
2
765
09:36:46
44.00
44.05
44.05
+0.30
1
763
09:36:43
44.00
44.05
44.00
+0.25
10
762
09:36:33
44.00
44.05
44.05
+0.30
2
752
09:36:02
44.00
44.05
44.05
+0.30
2
750
09:35:42
44.00
44.05
44.05
+0.30
1
748
09:34:55
44.00
44.05
44.00
+0.25
1
747
09:34:22
44.00
44.05
44.00
+0.25
2
746
09:34:22
44.00
44.05
44.05
+0.30
1
744
09:33:30
44.00
44.05
44.00
+0.25
1
743
09:33:28
44.00
44.05
44.05
+0.30
1
742
09:33:22
44.00
44.05
44.05
+0.30
5
741
09:33:18
44.00
44.05
44.05
+0.30
1
736
09:32:47
44.00
44.05
44.05
+0.30
4
735
09:32:30
44.00
44.05
44.05
+0.30
1
731
09:32:24
44.00
44.05
44.05
+0.30
1
730
09:32:20
44.00
44.05
44.05
+0.30
1
729
09:32:19
44.00
44.05
44.05
+0.30
1
728
09:32:17
44.00
44.05
44.05
+0.30
7
727
09:32:09
44.00
44.05
44.00
+0.25
1
720
09:32:08
44.00
44.05
44.05
+0.30
3
719
09:32:02
44.00
44.05
44.05
+0.30
1
716
09:32:00
44.00
44.05
44.05
+0.30
1
715
09:31:54
44.00
44.05
44.05
+0.30
1
714
09:31:44
44.00
44.05
44.05
+0.30
1
713
09:31:40
44.00
44.05
44.05
+0.30
2
712
09:30:55
44.00
44.05
44.05
+0.30
1
710
09:30:42
44.00
44.05
44.05
+0.30
1
709
09:30:29
44.00
44.05
44.05
+0.30
2
708
09:30:02
44.05
44.10
44.05
+0.30
6
706
09:30:00
44.05
44.10
44.05
+0.30
2
700
09:29:43
44.05
44.10
44.05
+0.30
1
698
09:29:43
44.05
44.10
44.05
+0.30
3
697
09:29:32
44.05
44.10
44.05
+0.30
2
694
09:29:31
44.05
44.10
44.05
+0.30
1
692
09:29:31
44.05
44.10
44.05
+0.30
2
691
09:29:26
44.05
44.10
44.05
+0.30
2
689
09:29:11
44.05
44.10
44.05
+0.30
2
687
09:28:48
44.05
44.10
44.10
+0.35
3
685
09:28:40
44.05
44.10
44.05
+0.30
1
682
09:28:38
44.05
44.10
44.10
+0.35
25
681
09:28:17
44.05
44.10
44.05
+0.30
2
656
09:27:51
44.05
44.10
44.05
+0.30
6
654
09:27:40
44.05
44.10
44.10
+0.35
3
648
09:27:39
44.00
44.05
44.05
+0.30
1
645
09:27:35
44.00
44.05
44.05
+0.30
5
644
09:27:30
44.00
44.05
44.05
+0.30
5
639
09:27:24
44.00
44.05
44.05
+0.30
5
634
09:27:10
44.00
44.05
44.05
+0.30
1
629
09:27:10
44.00
44.05
44.05
+0.30
2
628
09:27:07
44.00
44.05
44.05
+0.30
1
626
09:26:55
44.00
44.05
44.05
+0.30
2
625
09:26:32
44.00
44.05
44.05
+0.30
1
623
09:26:32
44.00
44.05
44.05
+0.30
1
622
09:26:22
44.00
44.05
44.05
+0.30
10
621
09:26:16
44.00
44.05
44.05
+0.30
1
611
09:26:10
44.00
44.05
44.05
+0.30
1
610
09:25:59
44.00
44.05
44.05
+0.30
1
609
09:25:45
44.00
44.05
44.00
+0.25
1
608
09:25:35
44.00
44.05
44.00
+0.25
1
607
09:25:35
44.00
44.05
44.00
+0.25
7
606
09:25:12
44.00
44.05
44.00
+0.25
1
599
09:25:11
44.00
44.05
44.00
+0.25
1
598
09:24:29
44.00
44.10
44.00
+0.25
1
597
09:24:28
44.05
44.10
44.05
+0.30
6
596
09:24:16
44.05
44.10
44.10
+0.35
1
590
09:24:01
44.10
44.15
44.10
+0.35
1
589
09:24:01
44.10
44.15
44.10
+0.35
7
588
09:23:52
44.05
44.10
44.10
+0.35
5
581
09:23:52
44.10
44.15
44.10
+0.35
1
576
09:23:40
44.05
44.10
44.10
+0.35
5
575
09:23:39
44.05
44.10
44.10
+0.35
5
570
09:23:35
44.10
44.15
44.10
+0.35
1
565
09:23:34
44.10
44.15
44.10
+0.35
1
564
09:23:33
44.10
44.15
44.15
+0.40
5
563
09:23:31
44.10
44.15
44.10
+0.35
1
558
09:23:27
44.10
44.15
44.10
+0.35
10
557
09:23:27
44.10
44.15
44.10
+0.35
1
547
09:23:19
44.10
44.15
44.10
+0.35
1
546
09:23:17
44.10
44.15
44.10
+0.35
1
545
09:23:07
44.05
44.10
44.10
+0.35
1
544
09:23:07
44.10
44.15
44.10
+0.35
5
543
09:22:50
44.05
44.15
44.05
+0.30
1
538
09:22:47
44.05
44.10
44.10
+0.35
12
537
09:22:47
44.05
44.10
44.10
+0.35
15
525
09:22:47
44.05
44.10
44.10
+0.35
1
510
09:22:40
44.00
44.05
44.05
+0.30
1
509
09:22:38
44.00
44.10
44.00
+0.25
3
508
09:22:35
44.00
44.05
44.05
+0.30
1
505
09:22:35
43.95
44.05
44.05
+0.30
55
504
09:22:27
43.95
44.00
44.00
+0.25
1
449
09:22:26
44.00
44.05
43.95
+0.20
4
448
09:22:26
44.00
44.05
44.00
+0.25
1
444
09:22:25
43.95
44.00
44.00
+0.25
1
443
09:22:25
43.95
44.00
44.00
+0.25
35
442
09:22:25
43.95
44.00
44.00
+0.25
1
407
09:22:23
43.95
44.00
44.00
+0.25
1
406
09:22:18
43.90
44.00
43.90
+0.15
1
405
09:22:18
43.90
43.95
43.95
+0.20
9
404
09:22:18
43.95
44.00
43.95
+0.20
1
395
09:22:17
43.90
43.95
43.95
+0.20
1
394
09:22:06
43.90
43.95
43.95
+0.20
1
393
09:22:05
43.90
43.95
43.90
+0.15
1
392
09:21:36
43.95
44.00
43.95
+0.20
2
391
09:21:27
43.95
44.00
43.95
+0.20
8
389
09:21:09
43.95
44.00
43.95
+0.20
1
381
09:21:02
43.95
44.00
43.95
+0.20
1
380
09:20:58
43.90
43.95
43.95
+0.20
1
379
09:20:44
43.95
44.00
43.95
+0.20
1
378
09:20:42
43.95
44.00
43.95
+0.20
1
377
09:20:32
43.95
44.00
43.95
+0.20
1
376
09:20:21
43.95
44.00
43.95
+0.20
1
375
09:20:17
43.95
44.00
43.95
+0.20
1
374
09:18:38
43.90
43.95
43.95
+0.20
1
373
09:18:38
43.90
43.95
43.95
+0.20
26
372
09:17:27
43.90
43.95
43.90
+0.15
1
346
09:16:58
43.85
43.90
43.90
+0.15
1
345
09:16:55
43.85
43.90
43.90
+0.15
1
344
09:16:53
43.85
43.90
43.90
+0.15
1
343
09:16:46
43.90
43.95
43.90
+0.15
2
342
09:16:39
43.90
43.95
43.90
+0.15
2
340
09:16:38
43.90
43.95
43.90
+0.15
1
338
09:16:10
43.90
43.95
43.90
+0.15
1
337
09:16:10
43.85
43.90
43.90
+0.15
1
336
09:16:10
43.85
43.90
43.90
+0.15
1
335
09:16:06
43.85
43.90
43.90
+0.15
8
334
09:16:04
43.85
43.90
43.90
+0.15
1
326
09:16:04
43.85
43.90
43.90
+0.15
1
325
09:15:41
43.85
43.90
43.90
+0.15
1
324
09:15:38
43.85
43.90
43.90
+0.15
1
323
09:15:26
43.85
43.90
43.85
+0.10
1
322
09:15:09
43.85
43.90
43.90
+0.15
1
321
09:15:07
43.85
43.90
43.90
+0.15
1
320
09:14:34
43.85
43.90
43.85
+0.10
1
319
09:14:29
43.85
43.90
43.85
+0.10
1
318
09:14:16
43.85
43.90
43.85
+0.10
1
317
09:13:57
43.80
43.85
43.85
+0.10
5
316
09:13:57
43.80
43.85
43.85
+0.10
1
311
09:13:55
43.80
43.85
43.80
+0.05
1
310
09:13:33
43.80
43.85
43.85
+0.10
1
309
09:13:21
43.85
43.90
43.85
+0.10
1
308
09:13:19
43.85
43.90
43.85
+0.10
2
307
09:13:18
43.85
43.90
43.85
+0.10
2
305
09:12:54
43.85
43.90
43.85
+0.10
20
303
09:11:18
43.85
43.90
43.90
+0.15
1
283
09:11:08
43.85
43.90
43.90
+0.15
1
282
09:10:25
43.85
43.90
43.90
+0.15
1
281
09:10:16
43.85
43.90
43.90
+0.15
1
280
09:10:15
43.85
43.90
43.90
+0.15
1
279
09:09:58
43.85
43.90
43.90
+0.15
1
278
09:09:49
43.85
43.90
43.90
+0.15
1
277
09:09:44
43.85
43.90
43.90
+0.15
2
276
09:09:13
43.85
43.90
43.90
+0.15
1
274
09:08:51
43.85
43.90
43.90
+0.15
1
273
09:08:37
43.90
43.95
43.90
+0.15
2
272
09:08:34
43.85
43.90
43.90
+0.15
3
270
09:08:12
43.80
43.85
43.90
+0.15
1
267
09:08:12
43.80
43.85
43.85
+0.10
1
266
09:08:07
43.85
43.95
43.85
+0.10
3
265
09:08:07
43.90
43.95
43.90
+0.15
30
262
09:08:07
43.90
43.95
43.90
+0.15
11
232
09:07:53
43.90
43.95
43.90
+0.15
1
221
09:06:50
43.90
43.95
43.95
+0.20
3
220
09:06:43
43.90
43.95
43.95
+0.20
1
217
09:06:40
43.90
43.95
43.95
+0.20
1
216
09:06:25
43.90
43.95
43.95
+0.20
2
215
09:06:04
43.90
43.95
43.95
+0.20
1
213
09:05:49
43.95
44.00
43.95
+0.20
1
212
09:05:40
43.95
44.00
43.95
+0.20
2
211
09:05:35
43.95
44.00
43.95
+0.20
1
209
09:05:32
43.95
44.00
43.95
+0.20
2
208
09:05:03
43.95
44.00
44.00
+0.25
1
206
09:04:53
43.95
44.00
43.95
+0.20
1
205
09:04:53
43.90
43.95
43.95
+0.20
2
204
09:04:50
43.90
43.95
43.95
+0.20
2
202
09:04:45
43.95
44.00
43.95
+0.20
15
200
09:04:45
43.95
44.00
43.95
+0.20
10
185
09:04:38
43.95
44.00
43.95
+0.20
1
175
09:04:32
43.90
44.00
44.00
+0.25
1
174
09:04:28
43.95
44.00
43.95
+0.20
11
173
09:04:28
44.00
44.05
44.00
+0.25
18
162
09:03:48
44.00
44.05
44.05
+0.30
1
144
09:03:26
44.00
44.05
44.05
+0.30
1
143
09:02:59
44.00
44.05
44.00
+0.25
4
142
09:02:59
43.90
44.00
44.00
+0.25
4
138
09:02:49
43.95
44.00
43.95
+0.20
4
134
09:02:49
43.95
44.00
43.95
+0.20
2
130
09:02:21
43.95
44.00
43.95
+0.20
5
128
09:02:20
43.90
43.95
43.95
+0.20
9
123
09:01:55
43.90
43.95
43.95
+0.20
1
114
09:01:55
43.90
43.95
43.95
+0.20
1
113
09:01:47
43.95
44.05
43.95
+0.20
28
112
09:01:47
43.95
44.05
44.05
+0.30
1
84
09:01:42
43.95
44.00
44.00
+0.25
1
83
09:01:40
43.95
44.00
44.00
+0.25
1
82
09:01:40
43.95
44.00
44.00
+0.25
1
81
09:01:28
44.00
44.05
44.00
+0.25
2
80
09:01:28
43.95
44.00
44.00
+0.25
3
78
09:01:24
44.00
44.05
44.00
+0.25
1
75
09:01:24
43.90
44.05
44.05
+0.30
1
74
09:01:23
43.90
44.00
44.00
+0.25
1
73
09:01:16
43.90
44.05
44.05
+0.30
3
72
09:01:14
44.00
44.05
44.00
+0.25
9
69
09:01:14
43.90
43.95
44.00
+0.25
19
60
09:01:14
43.90
43.95
43.95
+0.20
2
41
09:01:13
43.95
44.00
43.95
+0.20
2
39
09:01:12
43.90
43.95
43.95
+0.20
2
37
09:01:09
43.90
43.95
43.95
+0.20
2
35
09:00:55
43.85
43.90
43.90
+0.15
5
33
09:00:53
43.85
43.90
43.90
+0.15
3
28
09:00:44
43.85
43.90
43.90
+0.15
1
25
09:00:38
43.80
43.90
43.80
+0.05
1
24
09:00:31
43.80
43.90
43.80
+0.05
1
23
09:00:28
43.80
43.85
43.85
+0.10
1
22
09:00:24
43.80
43.90
43.80
+0.05
1
21
09:00:21
43.85
43.90
43.85
+0.10
1
20
09:00:08
--
--
43.85
+0.10
19
19
其他人也逛...
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
PChome 購物儲值100,000元
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
MyCard 1000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【全台多點】家樂福電子禮券$3000(餘額型)_電子憑證
羅技 MX Master 3s 無線滑鼠-石墨灰
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
BENQ ScreenBar Halo2 螢幕智能掛燈 無線旋鈕版
AIRMATE艾美特 手提式陶瓷PTC直立電暖器HP13108R
樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 黑。16GB
Apple iPhone 16 Pro Max (256G)
PChome 購物儲值50,000元
小米 Xiaomi 電動打氣機 2 Pro
揪愛儲值-儲值3,500元送35加碼金
個股名稱
AI伺服器大廠赴美生產 鴻海、廣...
創投公會拚3目標 促金融業釋放...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】跌勢收斂 23600點...
‧
AI與半導體雙引擎 貿聯-KY樂觀...
‧
工研院前進歐洲無人機展 推應用...
更多
加密貨幣
比特幣
BTC
96443.02
669.20
0.70%
以太幣
ETH
2725.56
-17.46
-0.64%
瑞波幣
XRP
2.61
-0.05
-1.82%
比特幣現金
BCH
323.93
0.29
0.09%
萊特幣
LTC
135.55
13.24
10.83%
卡達幣
ADA
0.772562
-0.04
-4.40%
波場幣
TRX
0.243429
0.00
1.97%
恆星幣
XLM
0.338033
0.00
1.29%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。