漢 翔  (2634) 航運業 上市

27.90 ▼-0.15 -0.53% 0.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 2,500 27.90 13 27.95 68 28.05 28.10 27.80 28.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0027.9027.9527.90-0.15832500
13:24:3027.8527.9027.90-0.1512417
13:24:2127.8527.9027.90-0.1512416
13:24:2027.8527.9027.85-0.2012415
13:24:0227.8527.9027.90-0.1522414
13:24:0027.8527.9027.90-0.1512412
13:23:5327.8527.9027.85-0.2012411
13:23:4927.8527.9027.90-0.1512410
13:23:3027.8527.9027.90-0.1512409
13:23:2427.8527.9027.85-0.2012408
13:23:2327.8527.9027.90-0.1512407
13:23:1727.8527.9027.90-0.1512406
13:23:1427.8527.9027.85-0.2012405
13:23:0427.8527.9027.90-0.1512404
13:23:0227.8527.9027.90-0.1512403
13:23:0227.8527.9027.85-0.2012402
13:22:4827.8527.9027.90-0.1512401
13:22:4827.8527.9027.90-0.1512400
13:22:4727.8527.9027.90-0.15102399
13:22:3927.8527.9027.85-0.2012389
13:22:2727.8527.9027.90-0.1522388
13:22:2527.8527.9027.85-0.2012386
13:21:5727.8527.9027.85-0.2012385
13:21:0927.8527.9027.90-0.1522384
13:21:0627.8527.9027.90-0.1512382
13:20:5227.8527.9027.85-0.20102381
13:20:4927.8527.9027.90-0.1512371
13:20:4827.8527.9027.85-0.2022370
13:20:3027.8527.9027.90-0.1512368
13:19:3427.8527.9027.85-0.2012367
13:19:3427.8027.8527.85-0.20192366
13:18:5927.8027.8527.85-0.2012347
13:18:5927.8027.8527.85-0.2052346
13:18:5027.8027.8527.85-0.2012341
13:18:4627.8027.8527.85-0.2052340
13:18:3827.8027.8527.85-0.2022335
13:18:1027.8027.8527.85-0.2012333
13:18:0227.8027.8527.85-0.2012332
13:17:1927.8027.8527.85-0.2012331
13:16:3227.8027.8527.85-0.2012330
13:16:3227.8027.8527.85-0.2032329
13:16:3227.8027.8527.85-0.2032326
13:16:3027.8027.8527.80-0.2512323
13:16:2627.8027.8527.85-0.2022322
13:16:2427.8027.8527.85-0.2012320
13:16:1827.8027.8527.85-0.2032319
13:16:0027.8027.8527.85-0.2052316
13:15:4827.8027.8527.85-0.2012311
13:15:2927.8027.8527.85-0.2012310
13:15:1827.8027.8527.85-0.2012309
13:15:1227.8027.8527.80-0.2512308
13:15:1227.8027.8527.80-0.2512307
13:15:1227.8027.8527.80-0.2512306
13:15:0927.8027.8527.85-0.2012305
13:15:0827.8027.8527.80-0.2542304
13:14:3327.8027.8527.85-0.2022300
13:14:0427.8027.8527.85-0.2012298
13:13:5827.8027.8527.80-0.2512297
13:13:5027.8027.8527.85-0.2012296
13:13:3227.8027.8527.85-0.2032295
13:13:2827.8027.8527.80-0.2512292
13:13:0427.8027.8527.80-0.2522291
13:12:5127.8027.8527.80-0.25102289
13:12:5027.8027.8527.80-0.2532279
13:12:3627.8027.8527.80-0.2512276
13:12:3527.8027.8527.85-0.2012275
13:12:3127.8027.8527.80-0.2512274
13:12:1927.8027.8527.80-0.2542273
13:12:1227.8027.8527.80-0.2512269
13:11:5727.8027.8527.80-0.2512268
13:11:5127.8027.8527.80-0.2512267
13:11:4627.8027.8527.85-0.2012266
13:11:3827.8027.8527.85-0.2012265
13:11:2927.8027.8527.80-0.2512264
13:11:1627.8027.8527.80-0.2522263
13:10:4527.8027.8527.80-0.2522261
13:10:2427.8027.8527.80-0.2512259
13:09:3927.8027.8527.85-0.2012258
13:09:2027.8027.8527.80-0.2512257
13:09:1827.8027.8527.80-0.25102256
13:09:1827.8027.8527.85-0.2012246
13:09:0327.8027.8527.85-0.2012245
13:08:4527.8027.8527.80-0.2512244
13:08:4427.8027.8527.80-0.2512243
13:08:4427.8027.8527.80-0.2552242
13:08:4427.8027.8527.80-0.2512237
13:08:4427.8027.8527.80-0.25122236
13:08:4327.8027.8527.80-0.251032224
13:08:3127.8027.8527.80-0.2512121
13:08:3127.8027.8527.80-0.2512120
13:08:3127.8027.8527.80-0.2512119
13:08:3027.8027.8527.80-0.2512118
13:08:3027.8027.8527.80-0.2532117
13:08:2827.8027.8527.80-0.2582114
13:08:1627.8027.8527.80-0.2512106
13:07:5027.8027.8527.80-0.2522105
13:07:4927.8027.8527.80-0.25102103
13:07:3727.8027.8527.80-0.2512093
13:07:1827.8027.8527.80-0.2512092
13:07:0227.8027.8527.85-0.2012091
13:06:5527.8027.8527.85-0.2012090
13:06:3227.8027.8527.80-0.2512089
13:06:2927.8027.8527.80-0.2512088
13:06:2827.8027.8527.85-0.2012087
13:06:0927.8027.8527.80-0.2512086
13:04:5827.8027.8527.80-0.2512085
13:04:3927.8027.8527.80-0.2522084
13:04:3827.8027.8527.80-0.25202082
13:04:2327.8027.8527.85-0.2012062
13:04:0927.8027.8527.80-0.2512061
13:03:5627.8027.8527.85-0.2042060
13:03:5327.8027.8527.85-0.2012056
13:03:2827.8027.8527.85-0.2012055
13:03:1427.8027.8527.85-0.2012054
13:02:5927.8027.8527.80-0.2512053
13:02:1127.8027.8527.85-0.2012052
13:02:0927.8027.8527.80-0.2562051
13:02:0427.8027.8527.80-0.2512045
13:01:5627.8027.8527.80-0.2512044
13:01:0827.8027.8527.80-0.2512043
13:00:5627.8027.8527.85-0.2012042
13:00:3727.8027.8527.80-0.25202041
12:59:3227.8027.8527.85-0.2022021
12:59:0527.8027.8527.80-0.2522019
12:57:3527.8027.8527.80-0.2512017
12:56:4127.8027.8527.80-0.2512016
12:56:2027.8027.8527.85-0.2012015
12:56:0727.8027.8527.85-0.2012014
12:54:5727.8027.8527.85-0.2032013
12:54:5127.8527.9027.85-0.2022010
12:54:4827.8527.9027.85-0.2012008
12:54:4727.8527.9027.85-0.2012007
12:54:4727.8527.9027.85-0.2012006
12:54:4727.8527.9027.85-0.2072005
12:54:4127.8527.9027.85-0.2041998
12:54:1127.8527.9027.85-0.2011994
12:53:5227.8527.9027.85-0.2011993
12:53:4927.8527.9027.90-0.1511992
12:53:4327.8527.9027.85-0.20101991
12:53:4127.8527.9027.85-0.2011981
12:53:1327.8527.9027.85-0.20201980
12:53:0727.8527.9027.85-0.2011960
12:52:0527.8527.9027.85-0.2011959
12:51:2127.8527.9027.85-0.2011958
12:50:5727.8527.9027.90-0.1511957
12:49:3927.8527.9027.85-0.2011956
12:49:2927.8527.9027.85-0.2011955
12:49:0127.8527.9027.85-0.2011954
12:47:4827.8527.9027.90-0.1511953
12:47:2127.8527.9027.85-0.2011952
12:47:1027.8527.9027.85-0.2061951
12:46:1527.8527.9027.90-0.1511945
12:45:4127.8527.9027.85-0.2011944
12:45:2227.8527.9027.85-0.2011943
12:45:2027.8527.9027.90-0.1551942
12:45:1327.8527.9027.85-0.2011937
12:45:1327.8527.9027.85-0.2011936
12:44:2527.8527.9027.85-0.2011935
12:44:0327.8527.9027.85-0.2011934
12:43:4127.8527.9027.85-0.2011933
12:43:0527.8527.9027.85-0.2011932
12:42:2327.8527.9027.90-0.1521931
12:42:2027.8527.9027.85-0.20101929
12:42:1527.8527.9027.85-0.2011919
12:41:3927.8527.9027.85-0.2011918
12:40:2727.8527.9027.85-0.2011917
12:40:0527.8527.9027.85-0.2071916
12:40:0127.8527.9027.85-0.2011909
12:39:1927.8527.9027.85-0.2011908
12:38:4127.8527.9027.85-0.2011907
12:38:0627.8527.9027.85-0.2011906
12:38:0527.8527.9027.85-0.2011905
12:38:0527.8527.9027.85-0.2011904
12:38:0527.8527.9027.85-0.2021903
12:38:0527.8527.9027.85-0.20151901
12:37:4127.8527.9027.85-0.2011886
12:37:2327.8527.9027.85-0.2051885
12:37:0827.8527.9027.90-0.1511880
12:36:5427.8527.9027.85-0.2011879
12:36:4127.8527.9027.85-0.2011878
12:36:3727.8527.9027.90-0.1511877
12:35:5027.8527.9027.85-0.2011876
12:35:4127.8527.9027.85-0.2011875
12:35:0127.8527.9027.85-0.2011874
12:34:4027.8527.9027.85-0.2011873
12:34:3827.8527.9027.85-0.2021872
12:34:2927.8527.9027.85-0.2021870
12:34:2227.8527.9027.85-0.2021868
12:34:2027.8527.9027.85-0.2011866
12:34:0227.8527.9027.85-0.2011865
12:33:4827.8527.9027.90-0.1511864
12:33:3027.8527.9027.90-0.1531863
12:33:2027.8527.9027.85-0.2011860
12:33:1827.8527.9027.85-0.2041859
12:33:0327.8527.9027.85-0.2031855
12:33:0327.8527.9027.85-0.2011852
12:33:0327.8527.9027.85-0.2011851
12:33:0327.8527.9027.85-0.2011850
12:33:0327.8527.9027.85-0.2021849
12:33:0327.8527.9027.85-0.20501847
12:32:4327.8527.9027.85-0.2011797
12:32:4027.8527.9027.85-0.2011796
12:32:3927.8527.9027.90-0.1511795
12:32:2727.8527.9027.85-0.2011794
12:32:1027.8527.9027.90-0.1511793
12:31:4927.8527.9027.90-0.1511792
12:31:4027.8527.9027.90-0.1511791
12:31:0827.8527.9027.85-0.2011790
12:30:3327.8527.9027.90-0.1511789
12:30:1227.8527.9027.85-0.2011788
12:30:0927.8527.9027.90-0.1511787
12:29:4927.8527.9027.85-0.2011786
12:29:1627.8527.9027.85-0.2011785
12:29:0327.8527.9027.85-0.2021784
12:28:5227.8527.9027.85-0.2011782
12:28:5027.8527.9027.85-0.2031781
12:28:3227.8527.9027.90-0.1511778
12:28:2627.8527.9027.90-0.1511777
12:26:4327.8527.9027.90-0.1521776
12:26:0727.8527.9027.85-0.2011774
12:25:4927.8527.9027.85-0.2011773
12:25:4527.8527.9027.85-0.2021772
12:25:3627.8527.9027.90-0.1521770
12:25:0027.8527.9027.90-0.1511768
12:24:1927.8527.9027.90-0.1511767
12:22:3827.8527.9027.85-0.2011766
12:22:0927.8527.9027.85-0.2011765
12:22:0527.8527.9027.85-0.2021764
12:22:0027.8527.9027.85-0.2011762
12:22:0027.8527.9027.90-0.1511761
12:21:5727.8527.9027.90-0.1511760
12:20:5227.8527.9027.90-0.1511759
12:20:4927.8527.9027.85-0.2011758
12:20:4427.8527.9027.85-0.2021757
12:20:2027.8527.9027.85-0.2011755
12:18:4527.8527.9027.85-0.2011754
12:18:1727.8527.9027.90-0.1511753
12:17:5427.8527.9027.90-0.1511752
12:17:3027.8527.9027.90-0.1511751
12:17:1927.8527.9027.90-0.1511750
12:16:2827.8527.9027.90-0.1531749
12:15:5827.8527.9027.90-0.1521746
12:14:3427.8527.9027.90-0.1511744
12:14:2927.8527.9027.90-0.1511743
12:14:0627.8527.9027.90-0.1511742
12:13:1527.8527.9027.90-0.1511741
12:12:1427.8527.9027.90-0.1511740
12:11:1227.8527.9027.90-0.1511739
12:09:3527.9027.9527.90-0.1511738
12:09:3327.9027.9527.90-0.1511737
12:09:3327.8527.9027.90-0.1541736
12:09:3227.8527.9027.90-0.1541732
12:09:2427.8527.9027.90-0.1511728
12:09:1927.8527.9027.90-0.1511727
12:06:2827.9027.9527.90-0.1551726
12:06:2127.9027.9527.90-0.1551721
12:04:4527.9027.9527.95-0.1011716
12:03:1327.9027.9527.90-0.1511715
12:02:2927.9027.9527.90-0.1531714
12:02:2627.9027.9527.90-0.1541711
12:02:2427.8527.9027.90-0.15671707
12:02:1827.8527.9027.85-0.20181640
12:02:1127.8527.9027.85-0.2061622
12:02:0427.8527.9027.85-0.2011616
12:01:2427.8527.9027.85-0.2011615
12:00:5027.8527.9027.85-0.2011614
12:00:3627.8527.9027.90-0.1511613
11:58:4427.8527.9027.85-0.2011612
11:58:4427.8527.9027.85-0.20101611
11:58:3127.8527.9027.85-0.2031601
11:58:0027.8527.9027.85-0.2031598
11:57:0527.8527.9027.85-0.2011595
11:57:0227.8527.9027.90-0.15101594
11:56:0827.8527.9027.90-0.1511584
11:55:5127.8527.9027.85-0.2011583
11:55:4927.8527.9027.85-0.2081582
11:54:1027.8527.9027.85-0.2011574
11:54:0927.8527.9027.85-0.2051573
11:53:4327.8527.9027.85-0.2041568
11:53:3227.8527.9027.85-0.2011564
11:53:3227.8527.9027.90-0.1511563
11:50:1127.8527.9027.85-0.2051562
11:49:3127.8527.9027.85-0.2011557
11:49:3027.8527.9027.85-0.2011556
11:47:3427.8527.9027.85-0.2011555
11:47:3127.8527.9027.85-0.20101554
11:46:2727.8527.9027.85-0.2011544
11:45:1927.8027.9027.90-0.1511543
11:45:1327.8027.9027.80-0.2511542
11:44:1227.8027.9027.80-0.2511541
11:44:1027.8027.8527.85-0.2021540
11:43:4327.8027.8527.85-0.2011538
11:42:2527.8027.8527.80-0.2511537
11:42:2327.8027.8527.85-0.2011536
11:40:5927.8027.8527.85-0.2031535
11:40:5827.8027.8527.80-0.2511532
11:40:4627.8027.8527.85-0.2011531
11:39:1027.8027.8527.80-0.2511530
11:38:4927.8027.8527.85-0.2011529
11:38:2927.8027.9027.80-0.2511528
11:38:2927.8027.8527.85-0.2011527
11:38:2927.8027.8527.85-0.2011526
11:38:2927.8527.9027.85-0.20131525
11:35:2227.8027.9027.90-0.1511512
11:34:4727.8527.9027.85-0.2011511
11:31:2827.8027.8527.85-0.2031510
11:31:2827.8027.8527.85-0.2011507
11:29:5527.8027.9027.80-0.2531506
11:29:0227.8027.9027.80-0.25101503
11:28:5527.8027.9027.80-0.25101493
11:28:4627.8527.9027.85-0.2011483
11:28:3927.8027.8527.85-0.2061482
11:28:3927.8527.9027.85-0.20241476
11:28:0327.8527.9027.85-0.2031452
11:23:0327.8027.8527.85-0.2041449
11:22:1827.8027.9027.80-0.2521445
11:21:2627.8027.8527.85-0.2011443
11:21:1427.8027.8527.85-0.2021442
11:21:1327.8527.9027.85-0.2031440
11:19:5727.8527.9027.85-0.2021437
11:19:4927.8527.9027.85-0.2011435
11:19:2327.8527.9027.85-0.2011434
11:19:2027.8527.9027.85-0.2011433
11:18:5127.8527.9027.85-0.20101432
11:18:4927.8527.9027.85-0.2051422
11:16:2627.8027.8527.85-0.2031417
11:16:2127.8027.8527.85-0.2051414
11:16:0527.8027.8527.85-0.2051409
11:15:5327.8027.8527.85-0.2051404
11:15:4427.8027.8527.85-0.2051399
11:15:2927.8027.8527.85-0.2011394
11:15:2927.8527.9027.85-0.2051393
11:15:0327.8527.9027.85-0.2021388
11:14:4627.8527.9027.90-0.1511386
11:14:1827.8527.9027.85-0.2021385
11:13:1927.8527.9027.85-0.2021383
11:13:1827.8527.9027.85-0.20101381
11:11:5827.8527.9027.85-0.2021371
11:11:5827.8527.9027.85-0.2011369
11:11:5827.8527.9027.85-0.2051368
11:11:4027.8527.9027.85-0.20101363
11:11:0027.8527.9027.90-0.1511353
11:05:5027.8527.9027.80-0.25111352
11:05:5027.8527.9027.85-0.2091341
11:02:5927.8027.8527.85-0.2021332
11:02:5527.8027.8527.85-0.2011330
11:02:5427.8027.8527.85-0.2061329
11:02:5427.8027.8527.85-0.20401323
11:02:4927.8027.8527.85-0.2021283
11:02:1327.8027.8527.85-0.2011281
11:01:5527.8027.8527.85-0.2031280
11:01:4027.8027.8527.85-0.2021277
11:00:5727.8027.8527.85-0.2051275
11:00:5527.8027.8527.85-0.2011270
11:00:1427.8527.9027.85-0.20161269
10:59:2627.8527.9027.90-0.1551253
10:59:0227.8527.9027.85-0.20101248
10:58:5227.8527.9027.85-0.2051238
10:58:4727.8527.9027.85-0.20101233
10:58:4527.8527.9027.90-0.1511223
10:58:2727.8527.9027.85-0.20101222
10:58:1027.8527.9027.85-0.20101212
10:57:1227.8527.9027.85-0.2011202
10:57:0927.8527.9027.85-0.2051201
10:57:0827.8527.9027.90-0.1511196
10:56:2527.8527.9027.90-0.1511195
10:55:3227.8527.9027.90-0.1541194
10:55:0527.8527.9027.85-0.20101190
10:54:4727.8527.9027.85-0.20131180
10:54:1927.8527.9027.85-0.2011167
10:52:2827.8527.9027.85-0.20101166
10:52:0227.8527.9027.90-0.1511156
10:50:2127.8527.9027.90-0.1511155
10:48:0927.8527.9027.85-0.2011154
10:47:3827.8527.9027.85-0.2011153
10:45:2327.8527.9027.85-0.2011152
10:45:2127.8527.9027.85-0.20101151
10:45:1327.8527.9027.85-0.2011141
10:45:1327.8527.9027.85-0.2011140
10:44:2727.8527.9027.85-0.2021139
10:43:4827.8527.9027.85-0.2011137
10:43:4727.8527.9027.90-0.1541136
10:42:4427.8527.9027.85-0.2021132
10:42:1227.8527.9027.85-0.20101130
10:41:4127.8527.9027.90-0.1511120
10:41:3527.8527.9027.85-0.2011119
10:40:3427.8527.9027.85-0.20101118
10:40:2927.8527.9027.90-0.1521108
10:38:2927.8527.9027.85-0.2011106
10:38:1127.8527.9027.85-0.2021105
10:38:0427.8527.9027.90-0.1511103
10:37:4027.8527.9027.85-0.2021102
10:36:1127.8527.9027.85-0.20101100
10:36:0727.8527.9027.90-0.1511090
10:34:4927.8527.9027.90-0.1511089
10:33:5327.8527.9027.90-0.1511088
10:32:4127.8527.9027.90-0.1511087
10:32:3527.8527.9027.85-0.2011086
10:32:1627.8527.9027.90-0.1521085
10:32:1527.8527.9027.90-0.15201083
10:30:2027.8527.9027.90-0.1511063
10:27:5627.8527.9027.90-0.1511062
10:25:0327.8527.9027.85-0.2051061
10:21:0127.8527.9027.85-0.2051056
10:20:4727.8527.9027.90-0.15101051
10:19:1527.8527.9027.85-0.2051041
10:18:4427.8527.9027.85-0.2051036
10:16:3227.8027.8527.85-0.2051031
10:16:1327.8027.8527.85-0.2021026
10:15:5727.8027.8527.85-0.2011024
10:15:3827.8027.8527.85-0.2011023
10:15:2027.8027.8527.85-0.2021022
10:15:0827.8027.8527.85-0.2021020
10:14:5127.8027.8527.85-0.2011018
10:14:5127.8027.8527.85-0.2021017
10:14:2027.8027.8527.85-0.2011015
10:13:4627.8027.8527.85-0.2021014
10:13:3527.8027.8527.85-0.2021012
10:13:0627.8527.9027.85-0.2021010
10:12:1927.8027.8527.85-0.2051008
10:11:5027.8027.8527.85-0.2011003
10:11:3927.8027.8527.85-0.2011002
10:11:3027.8027.8527.85-0.2011001
10:11:2727.8027.8527.85-0.2011000
10:11:2227.8027.8527.85-0.2010999
10:10:2427.8027.8527.85-0.201989
10:08:3227.8027.8527.85-0.204988
10:08:1927.8027.8527.85-0.205984
10:07:0827.8027.8527.80-0.251979
10:07:0727.8027.8527.85-0.202978
10:07:0427.8027.8527.85-0.201976
10:06:3427.8027.8527.85-0.203975
10:06:2127.8027.8527.85-0.201972
10:05:2227.8027.8527.85-0.204971
10:05:1527.8027.8527.85-0.201967
10:04:5127.8027.8527.85-0.205966
10:04:1927.8027.8527.85-0.201961
10:04:1827.8027.8527.85-0.202960
10:04:1427.8527.9027.85-0.2019958
10:02:4727.8527.9027.85-0.203939
10:02:1727.8527.9027.85-0.205936
10:02:0027.8527.9027.85-0.201931
10:01:5427.8527.9027.85-0.201930
10:01:4027.8527.9027.85-0.206929
10:01:2727.8527.9027.85-0.202923
10:00:3127.8527.9027.85-0.201921
10:00:0627.8527.9027.85-0.201920
10:00:0327.8027.8527.85-0.208919
09:59:5627.8027.8527.85-0.201911
09:59:5027.8027.8527.85-0.201910
09:59:3227.8527.9027.85-0.201909
09:58:5127.8027.8527.85-0.201908
09:58:5127.8027.8527.85-0.202907
09:58:2727.8027.8527.80-0.253905
09:58:1527.8027.8527.85-0.201902
09:58:1527.8027.8527.85-0.201901
09:57:5727.8027.8527.85-0.2010900
09:57:3227.8027.8527.80-0.251890
09:57:3227.8027.8527.85-0.204889
09:57:2127.8027.8527.85-0.201885
09:55:5127.8027.8527.80-0.255884
09:55:4427.8027.8527.85-0.201879
09:55:3927.8027.8527.85-0.201878
09:51:4427.8027.8527.80-0.251877
09:51:4427.8027.8527.85-0.202876
09:51:3327.8027.8527.85-0.204874
09:51:1727.8027.8527.85-0.201870
09:49:3827.8527.9027.85-0.206869
09:49:2927.8527.9027.85-0.202863
09:48:3027.8527.9027.85-0.201861
09:48:2827.8527.9027.85-0.201860
09:48:0027.8527.9027.85-0.201859
09:47:5927.8527.9027.85-0.202858
09:47:5427.8527.9027.85-0.203856
09:47:2927.8527.9027.85-0.201853
09:47:2627.8527.9027.85-0.2010852
09:47:0627.8527.9027.85-0.201842
09:47:0627.8527.9027.85-0.202841
09:46:5027.8527.9027.85-0.202839
09:46:4627.8527.9027.85-0.201837
09:46:1327.8527.9027.85-0.201836
09:46:0827.8527.9027.85-0.202835
09:46:0127.8527.9027.85-0.201833
09:45:5627.8527.9027.85-0.201832
09:45:4527.8527.9027.85-0.201831
09:45:4427.8527.9027.85-0.2010830
09:45:4327.8527.9027.85-0.2010820
09:45:1527.8527.9027.85-0.202810
09:45:1027.8527.9027.85-0.201808
09:45:1027.8527.9027.85-0.201807
09:45:1027.8527.9027.85-0.2020806
09:44:5627.8527.9027.85-0.201786
09:44:5627.8527.9027.85-0.201785
09:44:5627.8527.9027.85-0.207784
09:44:5527.8527.9027.85-0.201777
09:44:5527.8527.9027.85-0.2015776
09:44:2127.8527.9027.85-0.201761
09:44:2127.8527.9027.85-0.202760
09:44:2127.8527.9027.85-0.2040758
09:44:0427.8527.9027.90-0.158718
09:43:1127.8527.9027.85-0.202710
09:43:0127.8527.9027.90-0.151708
09:41:0627.8527.9027.85-0.201707
09:41:0627.8527.9027.90-0.152706
09:40:4727.8527.9027.90-0.152704
09:39:2027.8527.9027.85-0.201702
09:39:2027.8527.9027.85-0.201701
09:39:2027.8527.9027.85-0.201700
09:39:1927.8527.9027.85-0.201699
09:39:1927.8527.9027.85-0.201698
09:39:1427.8527.9027.85-0.202697
09:38:2927.8527.9027.90-0.152695
09:38:2027.8527.9027.90-0.152693
09:38:0527.8527.9027.90-0.151691
09:37:5627.8527.9027.90-0.151690
09:37:3927.8527.9027.90-0.151689
09:37:0527.8527.9027.85-0.201688
09:37:0427.8527.9027.85-0.2010687
09:35:4927.8527.9027.85-0.201677
09:35:4027.8527.9027.85-0.201676
09:35:1727.8027.9027.80-0.251675
09:35:1727.8027.8527.85-0.205674
09:34:4027.8027.8527.85-0.201669
09:34:3327.8027.8527.85-0.201668
09:34:3227.8027.8527.85-0.204667
09:34:1727.8027.8527.85-0.201663
09:34:1327.8027.8527.85-0.202662
09:34:1327.8027.8527.80-0.251660
09:34:1027.8027.8527.80-0.251659
09:33:2927.8027.8527.80-0.252658
09:33:2927.8027.8527.80-0.2515656
09:33:0427.8027.8527.85-0.201641
09:32:4927.8027.8527.85-0.202640
09:32:4727.8027.8527.85-0.202638
09:32:1927.8027.8527.85-0.202636
09:32:1427.8027.8527.85-0.201634
09:31:5327.8027.8527.85-0.201633
09:31:3627.8027.8527.85-0.201632
09:31:0627.8027.8527.85-0.201631
09:31:0327.8027.8527.85-0.201630
09:30:4027.8027.8527.85-0.201629
09:30:2527.8027.8527.85-0.2016628
09:30:2227.8027.8527.85-0.202612
09:29:3627.8027.8527.80-0.251610
09:29:3627.8027.8527.80-0.252609
09:29:3127.8027.8527.80-0.2510607
09:29:1627.8027.8527.80-0.2510597
09:29:1327.8027.8527.80-0.251587
09:29:0327.8027.8527.80-0.251586
09:29:0327.8027.8527.80-0.255585
09:28:5727.8027.8527.80-0.253580
09:28:4027.8027.8527.80-0.251577
09:28:1427.8027.8527.80-0.254576
09:28:0527.8527.9027.85-0.2021572
09:26:4827.8527.9027.85-0.203551
09:26:0227.8527.9027.85-0.201548
09:25:1527.8027.8527.85-0.201547
09:25:1127.8027.8527.85-0.201546
09:25:0027.8527.9027.85-0.201545
09:25:0027.8527.9027.85-0.201544
09:24:1227.8527.9027.85-0.202543
09:24:0627.8527.9027.85-0.202541
09:24:0527.8527.9027.85-0.201539
09:23:5327.8527.9027.85-0.201538
09:23:5127.8027.8527.85-0.203537
09:23:3927.8027.8527.85-0.201534
09:23:2827.8027.8527.85-0.201533
09:23:2427.8027.8527.85-0.201532
09:23:0627.8527.9027.85-0.203531
09:22:5227.8027.8527.85-0.201528
09:22:4927.8027.8527.85-0.202527
09:22:4227.8027.8527.85-0.201525
09:22:3327.8027.8527.85-0.201524
09:22:2627.8027.8527.85-0.201523
09:22:2527.8527.9027.85-0.206522
09:22:0327.8027.8527.85-0.2038516
09:21:5327.8027.8527.85-0.201478
09:21:4727.8027.8527.85-0.201477
09:21:4527.8027.8527.85-0.201476
09:21:2827.8027.8527.85-0.202475
09:21:2727.8027.8527.85-0.202473
09:21:2627.8027.8527.85-0.201471
09:21:2127.8027.8527.80-0.252470
09:21:1927.8027.8527.85-0.202468
09:20:3727.8027.8527.85-0.201466
09:20:3027.8027.9027.80-0.252465
09:20:1727.8027.9027.80-0.252463
09:20:1627.8027.9027.80-0.252461
09:20:1627.8027.9027.80-0.254459
09:20:1227.8527.9027.85-0.201455
09:20:1127.8527.9027.85-0.201454
09:20:0327.8027.9027.90-0.151453
09:20:0327.8527.9027.85-0.201452
09:20:0227.8027.9027.80-0.252451
09:20:0127.8527.9027.85-0.203449
09:20:0027.8527.9027.85-0.2020446
09:19:5327.8527.9027.90-0.151426
09:19:5027.8527.9527.85-0.202425
09:19:4927.8527.9527.85-0.203423
09:19:4427.8527.9527.85-0.202420
09:19:4327.8527.9527.85-0.203418
09:19:4327.8527.9027.95-0.101415
09:19:4327.8527.9027.90-0.153414
09:19:4227.8527.9027.85-0.205411
09:19:4227.9027.9527.90-0.153406
09:19:4227.9027.9527.90-0.1510403
09:19:4227.9027.9527.90-0.151393
09:19:4227.9027.9527.90-0.156392
09:19:4127.9027.9527.90-0.1525386
09:19:4127.9027.9527.90-0.152361
09:19:3427.9027.9527.90-0.154359
09:19:3427.9027.9527.90-0.151355
09:19:3427.9027.9527.90-0.157354
09:19:3327.9027.9527.90-0.1530347
09:18:4227.9027.9527.95-0.101317
09:18:1827.9528.0027.95-0.1028316
09:18:1027.9528.0027.95-0.104288
09:18:0727.9528.0027.95-0.101284
09:18:0727.9528.0027.95-0.101283
09:18:0727.9528.0027.95-0.1012282
09:17:1327.9528.0028.00-0.051270
09:16:1227.9528.0027.95-0.105269
09:16:0627.9528.0027.95-0.101264
09:16:0127.9528.0028.00-0.051263
09:15:5127.9528.0028.00-0.0510262
09:15:2127.9528.0028.00-0.051252
09:13:2327.9528.0028.00-0.051251
09:12:5827.9528.0028.00-0.052250
09:12:5327.9528.0028.00-0.051248
09:12:5327.9528.0028.00-0.0520247
09:12:0027.9528.0028.00-0.051227
09:10:5727.9528.0028.00-0.052226
09:10:4928.0028.0528.00-0.051224
09:10:3728.0028.0528.00-0.051223
09:10:1227.9528.0527.95-0.104222
09:09:5828.0028.0528.00-0.057218
09:09:5828.0028.0528.00-0.0511211
09:09:5828.0028.0528.00-0.0515200
09:09:4128.0028.0528.00-0.0530185
09:09:4128.0028.0528.00-0.057155
09:09:4028.0028.0528.00-0.051148
09:09:2128.0028.0528.0501147
09:08:5128.0028.0528.0503146
09:07:3228.0028.0528.00-0.051143
09:07:0728.0028.0528.05010142
09:07:0628.0028.0528.0504132
09:06:3728.0028.0528.0501128
09:06:3228.0028.0528.00-0.051127
09:06:2728.0028.0528.00-0.051126
09:06:2028.0028.0528.00-0.0510125
09:05:5828.0028.0528.00-0.051115
09:05:0128.0028.0528.00-0.051114
09:04:2328.0028.0528.00-0.055113
09:03:5928.0028.0528.00-0.053108
09:03:3328.0028.1028.00-0.051105
09:03:2328.0028.1028.00-0.051104
09:03:0328.0528.1028.0501103
09:03:0328.0528.1028.0502102
09:03:0328.0528.1028.0502100
09:03:0328.0528.1028.0503198
09:03:0328.0528.1028.050567
09:02:2528.0528.1028.10+0.05262
09:02:1628.0528.1028.0502160
09:02:1628.0528.1028.0501539
09:01:4728.0528.1028.050224
09:00:01----28.0502222
 
加密貨幣
比特幣BTC 37278.02 -1,909.31 -4.87%
以太幣ETH 1208.20 -10.25 -0.84%
瑞波幣XRP 0.283949 -0.01 -3.89%
比特幣現金BCH 492.52 -33.81 -6.42%
萊特幣LTC 145.86 -6.22 -4.09%
卡達幣ADA 0.318591 0.01 2.64%
波場幣TRX 0.030554 0.00 1.81%
恆星幣XLM 0.287477 -0.02 -5.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。