長榮航  (2618) 航運業 上市 長榮集團

20.25 ▲+0.60 +3.05% 18.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 93,310 20.25 112 20.30 1,285 19.60 20.30 19.20 19.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:5920.2520.3020.25+0.60193310
13:24:5920.2520.3020.25+0.60593309
13:24:5920.2520.3020.25+0.60193304
13:24:5820.2520.3020.30+0.65593303
13:24:5720.2520.3020.30+0.653093298
13:24:5620.2520.3020.30+0.65693268
13:24:5520.2520.3020.25+0.60593262
13:24:5520.2520.3020.30+0.6519893257
13:24:5520.2520.3020.30+0.651093059
13:24:5520.2520.3020.30+0.65293049
13:24:5420.2520.3020.30+0.65293047
13:24:5420.2520.3020.30+0.65193045
13:24:5420.2520.3020.30+0.655093044
13:24:5420.2520.3020.25+0.60192994
13:24:5320.2520.3020.25+0.601092993
13:24:5320.2520.3020.30+0.65592983
13:24:5220.2520.3020.25+0.60292978
13:24:5220.2520.3020.25+0.60292976
13:24:5220.2520.3020.25+0.60192974
13:24:5220.2520.3020.25+0.60192973
13:24:5120.2520.3020.30+0.65592972
13:24:5020.2520.3020.25+0.60292967
13:24:5020.2520.3020.25+0.602092965
13:24:4620.2520.3020.25+0.60292945
13:24:4620.2520.3020.30+0.65192943
13:24:4520.2520.3020.30+0.65192942
13:24:4420.2520.3020.25+0.60192941
13:24:4220.2520.3020.30+0.65592940
13:24:4220.2520.3020.30+0.65192935
13:24:4220.2520.3020.30+0.65192934
13:24:4220.2520.3020.30+0.655092933
13:24:4120.2520.3020.30+0.65292883
13:24:4120.2520.3020.25+0.60292881
13:24:4120.2520.3020.30+0.65292879
13:24:4120.2520.3020.30+0.65392877
13:24:4120.2520.3020.30+0.65192874
13:24:4020.2520.3020.30+0.65292873
13:24:4020.2520.3020.30+0.65292871
13:24:3820.2520.3020.30+0.65192869
13:24:3820.2520.3020.25+0.60192868
13:24:3720.2520.3020.30+0.65292867
13:24:3620.2520.3020.30+0.65292865
13:24:3620.2520.3020.25+0.60192863
13:24:3620.2520.3020.30+0.65592862
13:24:3620.2520.3020.25+0.60292857
13:24:3520.2520.3020.25+0.60192855
13:24:3520.2520.3020.30+0.65292854
13:24:3420.2520.3020.30+0.651092852
13:24:3220.2520.3020.25+0.601092842
13:24:3220.2520.3020.30+0.65192832
13:24:3120.2520.3020.25+0.60692831
13:24:3120.2520.3020.25+0.60592825
13:24:3020.2520.3020.30+0.65292820
13:24:3020.2520.3020.25+0.60192818
13:24:3020.2520.3020.25+0.60192817
13:24:3020.2520.3020.25+0.601092816
13:24:2920.2520.3020.30+0.651092806
13:24:2920.2520.3020.30+0.655092796
13:24:2920.2520.3020.25+0.60192746
13:24:2920.2520.3020.25+0.60192745
13:24:2920.2520.3020.25+0.60392744
13:24:2820.2520.3020.25+0.601092741
13:24:2720.2520.3020.25+0.60192731
13:24:2720.2520.3020.25+0.60292730
13:24:2720.2520.3020.25+0.60192728
13:24:2720.2520.3020.25+0.60192727
13:24:2620.2520.3020.25+0.60192726
13:24:2620.2520.3020.30+0.65592725
13:24:2620.2520.3020.25+0.60292720
13:24:2620.2520.3020.25+0.60192718
13:24:2620.2520.3020.25+0.60292717
13:24:2320.2520.3020.25+0.60592715
13:24:2320.2520.3020.25+0.60492710
13:24:2220.2520.3020.25+0.608292706
13:24:2220.2520.3020.25+0.60292624
13:24:2220.2520.3020.30+0.65592622
13:24:2220.2520.3020.25+0.60192617
13:24:2120.2520.3020.25+0.60192616
13:24:2020.2520.3020.25+0.60192615
13:24:1920.2520.3020.25+0.60192614
13:24:1920.2520.3020.25+0.60192613
13:24:1920.2520.3020.25+0.60392612
13:24:1820.2520.3020.25+0.60192609
13:24:1820.2520.3020.25+0.60192608
13:24:1720.2520.3020.25+0.60192607
13:24:1720.2520.3020.25+0.60192606
13:24:1720.2520.3020.25+0.60292605
13:24:1620.2520.3020.30+0.65792603
13:24:1520.2520.3020.25+0.60192596
13:24:1520.2520.3020.30+0.65592595
13:24:1420.2520.3020.25+0.60192590
13:24:1420.2520.3020.25+0.60292589
13:24:1320.2520.3020.30+0.65192587
13:24:1320.2520.3020.25+0.60292586
13:24:0920.2520.3020.25+0.60192584
13:24:0920.2520.3020.25+0.60192583
13:24:0720.2520.3020.25+0.60192582
13:24:0620.2520.3020.25+0.60292581
13:24:0520.2520.3020.25+0.60392579
13:24:0520.2520.3020.25+0.60192576
13:24:0520.2520.3020.25+0.60192575
13:24:0420.2520.3020.25+0.60192574
13:24:0420.2520.3020.25+0.60692573
13:24:0420.2520.3020.25+0.60192567
13:24:0420.2020.2520.25+0.6022592566
13:24:0420.2020.2520.25+0.6049992341
13:24:0420.2020.2520.20+0.55991842
13:24:0420.2020.2520.20+0.55391833
13:24:0420.2020.2520.25+0.60591830
13:24:0420.2020.2520.20+0.55191825
13:24:0420.2020.2520.20+0.55591824
13:24:0320.2020.2520.20+0.55191819
13:24:0320.2020.2520.25+0.60191818
13:24:0320.2020.2520.20+0.55191817
13:24:0120.2020.2520.20+0.55791816
13:24:0120.2020.2520.20+0.55191809
13:24:0120.2020.2520.20+0.555091808
13:24:0020.2020.2520.20+0.55391758
13:24:0020.2020.2520.20+0.55191755
13:23:5920.2020.2520.20+0.55791754
13:23:5920.2020.2520.20+0.55591747
13:23:5820.2020.2520.20+0.55591742
13:23:5820.2020.2520.20+0.55591737
13:23:5820.2020.2520.20+0.55591732
13:23:5720.2020.2520.25+0.60591727
13:23:5720.2020.2520.20+0.55291722
13:23:5720.2020.2520.20+0.55291720
13:23:5620.2020.2520.25+0.60191718
13:23:5620.2020.2520.20+0.55191717
13:23:5620.2020.2520.20+0.55391716
13:23:5620.2020.2520.20+0.55291713
13:23:5520.2020.2520.25+0.60191711
13:23:5420.2020.2520.20+0.55691710
13:23:5420.2020.2520.20+0.55191704
13:23:5420.2020.2520.20+0.55191703
13:23:5320.2020.2520.20+0.55191702
13:23:5220.2020.2520.20+0.551091701
13:23:5220.2020.2520.20+0.55291691
13:23:5220.2020.2520.20+0.55191689
13:23:5220.2020.2520.20+0.552091688
13:23:5120.2020.2520.20+0.55191668
13:23:5020.2020.2520.20+0.5510091667
13:23:5020.2020.2520.20+0.5517091567
13:23:4720.2020.2520.20+0.55191397
13:23:4620.2020.2520.20+0.55291396
13:23:4620.2020.2520.25+0.60191394
13:23:4520.2020.2520.20+0.55191393
13:23:4420.2020.2520.20+0.551091392
13:23:4420.2020.2520.20+0.55591382
13:23:3720.2020.2520.25+0.60191377
13:23:3620.2020.2520.20+0.55191376
13:23:3620.2020.2520.20+0.55191375
13:23:3520.2020.2520.25+0.60191374
13:23:3420.2020.2520.20+0.55591373
13:23:3220.2020.2520.25+0.602091368
13:23:3220.2020.2520.25+0.60191348
13:23:3120.2020.2520.20+0.55791347
13:23:2920.2020.2520.20+0.55291340
13:23:2820.2020.2520.20+0.55491338
13:23:2720.2020.2520.20+0.55191334
13:23:2620.2020.2520.25+0.60291333
13:23:2520.2020.2520.20+0.55191331
13:23:2520.2020.2520.20+0.55191330
13:23:2520.2020.2520.20+0.552591329
13:23:2520.2020.2520.25+0.60391304
13:23:2420.2020.2520.20+0.55191301
13:23:2320.2020.2520.25+0.60591300
13:23:2220.2020.2520.25+0.60591295
13:23:2220.2020.2520.20+0.55191290
13:23:1620.2020.2520.20+0.55191289
13:23:1520.2020.2520.25+0.60191288
13:23:1520.2020.2520.20+0.55191287
13:23:1220.2020.2520.25+0.602091286
13:23:1120.2020.2520.25+0.60591266
13:23:1120.2020.2520.25+0.601091261
13:23:1120.2020.2520.20+0.55191251
13:23:1120.2020.2520.20+0.55191250
13:23:1020.2020.2520.20+0.55191249
13:23:0420.2020.2520.25+0.60291248
13:23:0320.2020.2520.20+0.55291246
13:23:0220.2020.2520.25+0.60191244
13:23:0220.2020.2520.25+0.601091243
13:23:0220.2020.2520.20+0.55291233
13:23:0220.2020.2520.25+0.601091231
13:23:0220.2020.2520.25+0.601091221
13:23:0020.2020.2520.25+0.60391211
13:23:0020.2020.2520.20+0.55191208
13:22:5920.2020.2520.25+0.60191207
13:22:5820.2020.2520.25+0.60191206
13:22:5820.2020.2520.25+0.60591205
13:22:5720.2020.2520.25+0.60591200
13:22:5720.2020.2520.25+0.60591195
13:22:5220.2020.2520.25+0.60191190
13:22:5020.2020.2520.25+0.60191189
13:22:4920.2020.2520.25+0.60891188
13:22:4720.2020.2520.20+0.55291180
13:22:4720.2520.3020.25+0.60491178
13:22:4620.2520.3020.25+0.60191174
13:22:4620.2020.2520.25+0.60391173
13:22:4620.2020.2520.25+0.60291170
13:22:4620.2020.2520.30+0.65291168
13:22:4620.2020.2520.25+0.60191166
13:22:4520.2020.3020.20+0.55191165
13:22:4420.2020.2520.25+0.60591164
13:22:4320.2020.2520.20+0.55291159
13:22:4320.2520.3020.25+0.60191157
13:22:4320.2020.2520.25+0.60791156
13:22:4120.2020.2520.20+0.55591149
13:22:4120.2020.2520.25+0.60191144
13:22:4020.2020.2520.25+0.60991143
13:22:4020.2020.2520.25+0.60191134
13:22:3820.2020.3020.20+0.55191133
13:22:3820.2020.2520.25+0.60191132
13:22:3820.2520.3020.25+0.60291131
13:22:3820.2520.3020.25+0.60191129
13:22:3820.2520.3020.25+0.601091128
13:22:3820.2520.3020.25+0.60591118
13:22:3720.2520.3020.25+0.60191113
13:22:3720.2520.3020.25+0.60291112
13:22:3720.2520.3020.25+0.60591110
13:22:3720.2520.3020.25+0.60191105
13:22:3720.2520.3020.25+0.60591104
13:22:3720.2520.3020.25+0.60191099
13:22:3620.2520.3020.25+0.60591098
13:22:3620.2520.3020.25+0.602591093
13:22:3620.2520.3020.25+0.60391068
13:22:3420.2520.3020.25+0.604091065
13:22:3420.2520.3020.25+0.60191025
13:22:3420.2520.3020.25+0.602091024
13:22:3420.2520.3020.25+0.60191004
13:22:3320.2520.3020.25+0.60191003
13:22:3320.2520.3020.25+0.60191002
13:22:3220.2520.3020.30+0.65291001
13:22:3220.2520.3020.25+0.60590999
13:22:3220.2520.3020.25+0.602990994
13:22:3220.2520.3020.25+0.60190965
13:22:3220.2520.3020.30+0.65290964
13:22:3220.2520.3020.30+0.65190962
13:22:3120.2520.3020.25+0.60190961
13:22:3120.2520.3020.25+0.60190960
13:22:3120.2520.3020.25+0.6010090959
13:22:3020.2520.3020.25+0.60590859
13:22:2920.2520.3020.25+0.60190854
13:22:2820.2520.3020.30+0.65190853
13:22:2820.2520.3020.25+0.60690852
13:22:2820.2520.3020.25+0.60590846
13:22:2520.2520.3020.30+0.651090841
13:22:2520.2520.3020.25+0.60190831
13:22:2420.2520.3020.30+0.65190830
13:22:2320.2520.3020.25+0.60190829
13:22:2320.2520.3020.25+0.60190828
13:22:2220.2520.3020.30+0.65190827
13:22:2120.2520.3020.30+0.65190826
13:22:2020.2520.3020.30+0.65190825
13:22:2020.2520.3020.25+0.60590824
13:22:1920.2520.3020.25+0.601090819
13:22:1820.2520.3020.30+0.65590809
13:22:1820.2520.3020.30+0.65190804
13:22:1820.2520.3020.25+0.601090803
13:22:1720.2520.3020.25+0.603090793
13:22:1620.2520.3020.30+0.65190763
13:22:1620.2520.3020.25+0.60190762
13:22:1620.2520.3020.25+0.60590761
13:22:1620.2520.3020.25+0.60190756
13:22:1420.2520.3020.25+0.60190755
13:22:1320.2520.3020.25+0.60190754
13:22:1220.2520.3020.25+0.60590753
13:22:1220.2520.3020.25+0.601590748
13:22:1220.2520.3020.30+0.65390733
13:22:1120.2520.3020.30+0.65190730
13:22:1020.2520.3020.25+0.602090729
13:22:0920.2520.3020.25+0.60190709
13:22:0920.2520.3020.25+0.60190708
13:22:0820.2520.3020.30+0.655090707
13:22:0820.2520.3020.25+0.601690657
13:22:0820.2520.3020.30+0.65190641
13:22:0720.2520.3020.25+0.60790640
13:22:0720.2520.3020.25+0.60190633
13:22:0620.2520.3020.25+0.60490632
13:22:0620.2520.3020.25+0.60590628
13:22:0520.2520.3020.30+0.65190623
13:22:0420.2520.3020.25+0.60190622
13:22:0420.2520.3020.25+0.60590621
13:22:0320.2520.3020.25+0.60290616
13:22:0220.2520.3020.25+0.60190614
13:22:0220.2520.3020.25+0.60290613
13:22:0220.2520.3020.25+0.60190611
13:22:0120.2520.3020.25+0.60190610
13:22:0120.2520.3020.25+0.60190609
13:21:5920.2520.3020.30+0.65290608
13:21:5920.2520.3020.30+0.652090606
13:21:5720.2520.3020.30+0.65290586
13:21:5620.2520.3020.25+0.60290584
13:21:5620.2520.3020.30+0.65190582
13:21:5520.2520.3020.25+0.60190581
13:21:5420.2520.3020.25+0.60190580
13:21:5320.2520.3020.25+0.601090579
13:21:5320.2520.3020.25+0.60590569
13:21:5320.2520.3020.25+0.60190564
13:21:5320.2520.3020.25+0.60190563
13:21:5220.2520.3020.25+0.60190562
13:21:5220.2520.3020.30+0.65390561
13:21:5120.2520.3020.30+0.65290558
13:21:5120.2520.3020.25+0.60290556
13:21:4920.2520.3020.25+0.60290554
13:21:4820.2520.3020.25+0.60190552
13:21:4620.2520.3020.25+0.60290551
13:21:4520.2520.3020.30+0.652090549
13:21:4520.2520.3020.30+0.651090529
13:21:4520.2520.3020.25+0.60190519
13:21:4420.2520.3020.25+0.60290518
13:21:4320.2520.3020.25+0.601090516
13:21:4120.2520.3020.25+0.60290506
13:21:4020.2520.3020.30+0.65190504
13:21:3920.2520.3020.25+0.60190503
13:21:3920.2520.3020.25+0.60390502
13:21:3720.2520.3020.25+0.60190499
13:21:3720.2520.3020.30+0.655090498
13:21:3720.2520.3020.30+0.65290448
13:21:3620.2520.3020.25+0.60190446
13:21:3620.2520.3020.25+0.60290445
13:21:3520.2520.3020.30+0.65290443
13:21:3420.2520.3020.30+0.65390441
13:21:3320.2520.3020.25+0.60190438
13:21:2920.2520.3020.30+0.65290437
13:21:2620.2520.3020.30+0.651090435
13:21:2520.2520.3020.25+0.60190425
13:21:2520.2520.3020.25+0.60290424
13:21:2520.2520.3020.30+0.651890422
13:21:2420.2520.3020.25+0.60690404
13:21:2320.2520.3020.25+0.60290398
13:21:2320.2520.3020.30+0.65190396
13:21:2320.2520.3020.30+0.651090395
13:21:2320.2520.3020.25+0.60190385
13:21:2120.2520.3020.30+0.65190384
13:21:2020.2520.3020.25+0.60590383
13:21:1920.2520.3020.25+0.60190378
13:21:1920.2520.3020.25+0.602090377
13:21:1820.2520.3020.30+0.65290357
13:21:1820.2520.3020.30+0.651190355
13:21:1820.2520.3020.25+0.60190344
13:21:1620.2520.3020.25+0.60190343
13:21:1620.2520.3020.25+0.60190342
13:21:1620.2520.3020.30+0.65190341
13:21:1620.2520.3020.30+0.651590340
13:21:1520.2520.3020.25+0.606090325
13:21:1420.2520.3020.25+0.60290265
13:21:1420.2520.3020.25+0.60190263
13:21:1320.2520.3020.25+0.60190262
13:21:1220.2520.3020.30+0.651090261
13:21:1120.2520.3020.30+0.651390251
13:21:0920.2520.3020.25+0.60190238
13:21:0920.2520.3020.25+0.601090237
13:21:0920.2520.3020.25+0.60590227
13:21:0920.2520.3020.25+0.60190222
13:21:0920.2520.3020.25+0.60190221
13:21:0820.2520.3020.30+0.65290220
13:21:0820.2520.3020.30+0.651090218
13:21:0820.2520.3020.25+0.60290208
13:21:0820.2520.3020.25+0.60190206
13:21:0820.2520.3020.25+0.60790205
13:21:0720.2520.3020.25+0.60290198
13:21:0720.2520.3020.25+0.60190196
13:21:0720.2520.3020.25+0.60190195
13:21:0520.2520.3020.25+0.60190194
13:21:0520.2520.3020.25+0.60190193
13:21:0220.2520.3020.25+0.60190192
13:21:0220.2520.3020.25+0.60290191
13:21:0220.2520.3020.25+0.60190189
13:21:0120.2520.3020.25+0.60290188
13:21:0020.2520.3020.25+0.60290186
13:21:0020.2520.3020.25+0.60190184
13:21:0020.2520.3020.25+0.60390183
13:20:5820.2520.3020.25+0.60190180
13:20:5820.2520.3020.25+0.60290179
13:20:5720.2520.3020.25+0.60190177
13:20:5620.2520.3020.30+0.65190176
13:20:5620.2520.3020.25+0.60590175
13:20:5520.2520.3020.25+0.60590170
13:20:5120.2520.3020.25+0.602090165
13:20:5120.2520.3020.25+0.60590145
13:20:5020.2520.3020.30+0.651090140
13:20:4920.2520.3020.25+0.60190130
13:20:4920.2520.3020.30+0.65590129
13:20:4920.2520.3020.25+0.60190124
13:20:4820.2520.3020.25+0.60190123
13:20:4820.2520.3020.30+0.65190122
13:20:4820.2520.3020.25+0.60190121
13:20:4720.2520.3020.25+0.60190120
13:20:4720.2520.3020.30+0.65190119
13:20:4620.2520.3020.25+0.60590118
13:20:4520.2520.3020.25+0.60490113
13:20:4520.2520.3020.25+0.60190109
13:20:4420.2520.3020.30+0.65190108
13:20:4420.2520.3020.25+0.601090107
13:20:4120.2520.3020.25+0.60190097
13:20:4020.2520.3020.25+0.60590096
13:20:4020.2520.3020.25+0.60290091
13:20:3820.2520.3020.25+0.601090089
13:20:3820.2520.3020.25+0.60190079
13:20:3720.2520.3020.30+0.6510090078
13:20:3620.2520.3020.25+0.60189978
13:20:3620.2520.3020.25+0.60189977
13:20:3520.2520.3020.25+0.601089976
13:20:3520.2520.3020.30+0.65189966
13:20:3420.2520.3020.25+0.601089965
13:20:3320.2520.3020.30+0.65289955
13:20:3220.2520.3020.30+0.65489953
13:20:3120.2520.3020.25+0.601089949
13:20:3120.2520.3020.25+0.60189939
13:20:3020.2520.3020.25+0.60389938
13:20:2920.2520.3020.25+0.60289935
13:20:2820.2520.3020.25+0.60189933
13:20:2620.2520.3020.25+0.60289932
13:20:2620.2520.3020.25+0.60289930
13:20:2520.2520.3020.30+0.65589928
13:20:2420.2520.3020.30+0.65589923
13:20:2420.2520.3020.25+0.60589918
13:20:2320.2520.3020.25+0.60589913
13:20:2320.2020.2520.25+0.60589908
13:20:2320.2020.2520.25+0.60589903
13:20:2220.2020.2520.25+0.601089898
13:20:2220.2020.2520.25+0.60389888
13:20:2120.2020.2520.25+0.60189885
13:20:2120.2020.2520.25+0.60289884
13:20:2020.2020.2520.25+0.60389882
13:20:2020.2020.2520.25+0.60889879
13:20:2020.2020.2520.25+0.601089871
13:20:1920.2020.2520.25+0.60589861
13:20:1820.2520.3020.25+0.608789856
13:20:1620.2520.3020.25+0.60989769
13:20:1620.2520.3020.25+0.601089760
13:20:1420.2520.3020.25+0.60289750
13:20:1420.2520.3020.30+0.65189748
13:20:1220.2520.3020.30+0.65189747
13:20:0920.2520.3020.25+0.601089746
13:20:0820.2020.2520.25+0.60289736
13:20:0820.2020.2520.25+0.60289734
13:20:0820.2020.2520.25+0.60289732
13:20:0820.2020.2520.25+0.60289730
13:20:0820.2520.3020.25+0.601089728
13:20:0720.2020.2520.25+0.60189718
13:20:0720.2520.3020.25+0.60289717
13:20:0620.2520.3020.25+0.60189715
13:20:0620.2520.3020.30+0.65289714
13:20:0620.2020.2520.25+0.60389712
13:20:0620.2020.2520.25+0.60689709
13:20:0620.2020.2520.25+0.604089703
13:20:0520.2020.2520.25+0.601089663
13:20:0520.2020.2520.25+0.60389653
13:20:0520.2020.2520.25+0.603089650
13:20:0520.2020.2520.25+0.60789620
13:20:0520.2020.2520.25+0.60189613
13:20:0320.2020.2520.25+0.601089612
13:20:0320.2020.2520.25+0.601089602
13:20:0320.2020.2520.25+0.60789592
13:20:0320.2020.2520.25+0.6030089585
13:20:0320.2020.2520.25+0.60189285
13:20:0220.2020.2520.25+0.60189284
13:20:0120.2020.2520.25+0.60589283
13:20:0120.2020.2520.25+0.601089278
13:20:0020.2020.2520.25+0.60489268
13:20:0020.2020.2520.25+0.602089264
13:20:0020.2020.2520.25+0.60189244
13:19:5820.2020.2520.25+0.601089243
13:19:5820.2020.2520.25+0.601089233
13:19:5820.2020.2520.20+0.55589223
13:19:5620.2020.2520.25+0.60489218
13:19:5620.2020.2520.25+0.60289214
13:19:5520.2020.2520.20+0.55189212
13:19:5520.2020.2520.25+0.60189211
13:19:5520.2020.2520.25+0.60389210
13:19:5520.2020.2520.25+0.601089207
13:19:5420.2020.2520.25+0.601089197
13:19:5420.2020.2520.25+0.60589187
13:19:5320.2020.2520.25+0.601089182
13:19:5320.2020.2520.25+0.6010089172
13:19:5220.2020.2520.25+0.601089072
13:19:5120.2020.2520.25+0.60289062
13:19:5120.2020.2520.25+0.60289060
13:19:5120.2020.2520.25+0.60189058
13:19:4920.2020.2520.25+0.60489057
13:19:4920.2020.2520.20+0.551089053
13:19:4620.2020.2520.25+0.603089043
13:19:4520.2020.2520.25+0.60689013
13:19:4520.2020.2520.25+0.602089007
13:19:4520.2020.2520.25+0.60888987
13:19:4520.2020.2520.25+0.60488979
13:19:4520.2020.2520.25+0.60188975
13:19:4420.2020.2520.20+0.55288974
13:19:4420.2020.2520.25+0.601088972
13:19:4320.2020.2520.20+0.55588962
13:19:4020.2020.2520.20+0.55288957
13:19:4020.2020.2520.25+0.60388955
13:19:3920.2020.2520.20+0.55188952
13:19:3820.2020.2520.25+0.60388951
13:19:3820.2020.2520.20+0.55588948
13:19:3820.2020.2520.25+0.60288943
13:19:3720.2020.2520.25+0.60488941
13:19:3620.2020.2520.25+0.60188937
13:19:3620.2020.2520.20+0.55188936
13:19:3420.2020.2520.25+0.605088935
13:19:3420.2020.2520.25+0.60188885
13:19:3420.2020.2520.20+0.55188884
13:19:3320.2020.2520.25+0.60188883
13:19:3220.2020.2520.20+0.55288882
13:19:3220.2020.2520.25+0.601088880
13:19:3120.2020.2520.25+0.60188870
13:19:2820.2020.2520.25+0.60288869
13:19:2820.2020.2520.20+0.55188867
13:19:2720.2020.2520.25+0.60188866
13:19:2620.2020.2520.25+0.601088865
13:19:2520.2020.2520.20+0.55288855
13:19:2320.2020.2520.20+0.55188853
13:19:2320.2020.2520.25+0.60288852
13:19:2220.2020.2520.20+0.55188850
13:19:2220.2020.2520.25+0.602088849
13:19:1920.2020.2520.20+0.551088829
13:19:1920.2020.2520.25+0.60388819
13:19:1720.2020.2520.25+0.60188816
13:19:1720.2020.2520.25+0.601088815
13:19:1320.2020.2520.25+0.60588805
13:19:1320.2020.2520.20+0.55188800
13:19:1320.2020.2520.25+0.60288799
13:19:1120.2020.2520.25+0.60588797
13:19:1020.2020.2520.25+0.60288792
13:19:1020.2020.2520.20+0.55288790
13:19:1020.2020.2520.25+0.60588788
13:19:0820.2020.2520.25+0.602088783
13:19:0820.2020.2520.20+0.5510088763
13:19:0820.2020.2520.20+0.55188663
13:19:0820.2020.2520.20+0.55188662
13:19:0720.2020.2520.20+0.554788661
13:19:0620.2020.2520.25+0.603088614
13:19:0520.2020.2520.25+0.602088584
13:19:0520.2020.2520.20+0.55588564
13:19:0420.2020.2520.20+0.55288559
13:19:0420.2020.2520.25+0.60688557
13:19:0420.2020.2520.20+0.55588551
13:19:0120.2020.2520.25+0.60188546
13:19:0020.2020.2520.25+0.601088545
13:19:0020.2020.2520.25+0.60188535
13:19:0020.2020.2520.25+0.60188534
13:18:5820.2020.2520.20+0.55188533
13:18:5820.2020.2520.25+0.60188532
13:18:5720.2020.2520.25+0.601088531
13:18:5720.2020.2520.25+0.601088521
13:18:5720.2020.2520.25+0.601088511
13:18:5720.2020.2520.20+0.55188501
13:18:5720.2020.2520.20+0.55388500
13:18:5720.2020.2520.25+0.601088497
13:18:5720.2020.2520.25+0.601088487
13:18:5320.2020.2520.20+0.55188477
13:18:5320.2020.2520.25+0.601088476
13:18:5220.2020.2520.20+0.55288466
13:18:5220.2020.2520.20+0.55188464
13:18:5220.2020.2520.25+0.605088463
13:18:5220.2020.2520.20+0.55188413
13:18:5020.2020.2520.25+0.60188412
13:18:4920.2020.2520.20+0.55188411
13:18:4720.2020.2520.20+0.552088410
13:18:4420.2020.2520.20+0.55288390
13:18:4420.2020.2520.20+0.55588388
13:18:4320.2020.2520.25+0.60388383
13:18:4320.2020.2520.25+0.60188380
13:18:4320.2020.2520.25+0.605088379
13:18:4220.2020.2520.20+0.55188329
13:18:3820.2020.2520.20+0.55188328
13:18:3820.2020.2520.20+0.55188327
13:18:3820.2020.2520.25+0.60388326
13:18:3820.2020.2520.25+0.60188323
13:18:3620.2020.2520.25+0.60188322
13:18:3320.2020.2520.20+0.55688321
13:18:3320.2020.2520.25+0.60188315
13:18:3320.2020.2520.20+0.55288314
13:18:3020.2020.2520.25+0.60288312
13:18:3020.2020.2520.25+0.60388310
13:18:3020.2020.2520.20+0.55188307
13:18:2820.2020.2520.25+0.60188306
13:18:2820.2020.2520.20+0.55288305
13:18:2820.2020.2520.20+0.55288303
13:18:2720.2020.2520.20+0.55588301
13:18:2720.2020.2520.25+0.60688296
13:18:2720.2020.2520.25+0.60188290
13:18:2720.2020.2520.25+0.601088289
13:18:2420.2020.2520.20+0.55188279
13:18:2420.2020.2520.25+0.60288278
13:18:2320.2020.2520.20+0.55188276
13:18:2120.2020.2520.25+0.601088275
13:18:2020.2020.2520.25+0.60588265
13:18:1820.2020.2520.20+0.55188260
13:18:1720.2020.2520.20+0.55188259
13:18:1620.2020.2520.25+0.60288258
13:18:1520.2020.2520.25+0.60188256
13:18:1420.2020.2520.25+0.60188255
13:18:1220.2020.2520.20+0.55188254
13:18:1220.2020.2520.25+0.60188253
13:18:1220.2020.2520.20+0.55588252
13:18:1020.2020.2520.25+0.60588247
13:18:0720.2020.2520.25+0.60188242
13:18:0520.2020.2520.20+0.55288241
13:18:0320.2020.2520.20+0.551088239
13:18:0320.2020.2520.25+0.602088229
13:18:0320.2020.2520.25+0.60288209
13:18:0220.2020.2520.20+0.55488207
13:18:0120.2020.2520.25+0.60188203
13:18:0120.2020.2520.25+0.601088202
13:18:0020.2020.2520.20+0.5510088192
13:18:0020.2020.2520.25+0.60188092
13:17:5820.2020.2520.25+0.60588091
13:17:5720.2020.2520.25+0.603088086
13:17:5620.2020.2520.25+0.60188056
13:17:5620.2020.2520.20+0.55288055
13:17:5520.2020.2520.20+0.556188053
13:17:5520.2020.2520.20+0.553087992
13:17:5420.2020.2520.20+0.55187962
13:17:5420.2020.2520.20+0.552087961
13:17:5420.2020.2520.25+0.60187941
13:17:5320.2020.2520.20+0.55187940
13:17:5320.2020.2520.25+0.60187939
13:17:5320.2020.2520.20+0.55287938
13:17:5120.2020.2520.25+0.60187936
13:17:5020.2520.3020.25+0.603087935
13:17:5020.2520.3020.25+0.60187905
13:17:5020.2520.3020.25+0.60587904
13:17:5020.2520.3020.25+0.609287899
13:17:4920.2520.3020.25+0.60287807
13:17:4820.2520.3020.25+0.60187805
13:17:4720.2520.3020.25+0.60287804
13:17:4720.2520.3020.25+0.60187802
13:17:4720.2520.3020.25+0.60187801
13:17:4620.2520.3020.25+0.601087800
13:17:4620.2520.3020.25+0.60187790
13:17:4520.2520.3020.25+0.60187789
13:17:4520.2520.3020.25+0.60587788
13:17:4420.2520.3020.25+0.60187783
13:17:4420.2520.3020.25+0.60187782
13:17:4420.2520.3020.25+0.60287781
13:17:4420.2520.3020.25+0.60387779
13:17:4420.2520.3020.25+0.601087776
13:17:4320.2520.3020.25+0.60187766
13:17:4320.2520.3020.30+0.65287765
13:17:4320.2520.3020.25+0.60587763
13:17:4320.2520.3020.30+0.65187758
13:17:4320.2520.3020.25+0.60187757
13:17:4320.2520.3020.25+0.60187756
13:17:4120.2520.3020.25+0.60587755
13:17:4120.2520.3020.25+0.60187750
13:17:4120.2520.3020.25+0.60287749
13:17:4020.2520.3020.25+0.606187747
13:17:4020.2520.3020.25+0.60187686
13:17:4020.2520.3020.25+0.60187685
13:17:3920.2520.3020.25+0.60187684
13:17:3820.2520.3020.25+0.60287683
13:17:3820.2520.3020.25+0.60587681
13:17:3820.2520.3020.30+0.65287676
13:17:3820.2520.3020.25+0.60187674
13:17:3720.2520.3020.25+0.60187673
13:17:3620.2520.3020.25+0.60187672
13:17:3620.2520.3020.25+0.602087671
13:17:3520.2520.3020.30+0.65187651
13:17:3420.2520.3020.30+0.65187650
13:17:3320.2520.3020.25+0.603687649
13:17:3220.2520.3020.25+0.60587613
13:17:3220.2520.3020.25+0.60187608
13:17:3220.2520.3020.25+0.60387607
13:17:3120.2520.3020.30+0.65187604
13:17:3120.2520.3020.25+0.60187603
13:17:3120.2520.3020.30+0.65587602
13:17:3020.2520.3020.25+0.60287597
13:17:3020.2520.3020.30+0.65187595
13:17:3020.2520.3020.25+0.60287594
13:17:2920.2520.3020.25+0.602087592
13:17:2920.2520.3020.25+0.60187572
13:17:2920.2520.3020.25+0.606187571
13:17:2920.2520.3020.25+0.60387510
13:17:2920.2520.3020.25+0.60187507
13:17:2920.2520.3020.25+0.60287506
13:17:2920.2520.3020.25+0.60687504
13:17:2820.2520.3020.30+0.65387498
13:17:2720.2520.3020.25+0.601687495
13:17:2520.2520.3020.30+0.65587479
13:17:2520.2520.3020.25+0.60187474
13:17:2420.2520.3020.25+0.60287473
13:17:2420.2520.3020.25+0.601087471
13:17:2320.2520.3020.25+0.60187461
13:17:2220.2520.3020.30+0.651087460
13:17:2120.2520.3020.25+0.60187450
13:17:2120.2520.3020.25+0.60287449
13:17:2120.2520.3020.25+0.60787447
13:17:2120.2520.3020.25+0.60587440
13:17:1920.2520.3020.25+0.60187435
13:17:1920.2520.3020.25+0.60187434
13:17:1820.2520.3020.25+0.60187433
13:17:1720.2520.3020.25+0.60187432
13:17:1620.2520.3020.30+0.655087431
13:17:1520.2520.3020.25+0.60187381
13:17:1420.2520.3020.25+0.60287380
13:17:1420.2520.3020.25+0.60287378
13:17:1120.2520.3020.25+0.601087376
13:17:1120.2520.3020.30+0.651087366
13:17:1020.2520.3020.30+0.651087356
13:17:0920.2520.3020.25+0.60287346
13:17:0920.2520.3020.25+0.60187344
13:17:0720.2520.3020.25+0.60387343
13:17:0720.2520.3020.25+0.60587340
13:17:0520.2520.3020.30+0.653087335
13:17:0520.2520.3020.25+0.601087305
13:17:0320.2520.3020.30+0.65187295
13:17:0320.2520.3020.30+0.651087294
13:17:0220.2520.3020.25+0.60187284
13:17:0220.2520.3020.30+0.65387283
13:17:0120.2520.3020.25+0.60187280
13:17:0020.2520.3020.25+0.60287279
13:17:0020.2520.3020.25+0.60287277
13:16:5920.2520.3020.25+0.60187275
13:16:5820.2520.3020.30+0.65187274
13:16:5820.2520.3020.30+0.65187273
13:16:5820.2520.3020.30+0.651287272
13:16:5820.2520.3020.25+0.60287260
13:16:5820.2520.3020.30+0.65587258
13:16:5720.2520.3020.25+0.60287253
13:16:5720.2520.3020.25+0.60187251
13:16:5520.2520.3020.25+0.60187250
13:16:5520.2520.3020.25+0.60187249
13:16:5420.2520.3020.25+0.60387248
13:16:5420.2520.3020.25+0.60587245
13:16:5320.2520.3020.25+0.60587240
13:16:5320.2520.3020.25+0.60587235
13:16:5320.2520.3020.25+0.60187230
13:16:5220.2520.3020.30+0.652087229
13:16:5220.2520.3020.30+0.65287209
13:16:5120.2520.3020.25+0.60987207
13:16:5020.2520.3020.25+0.60587198
13:16:5020.2520.3020.25+0.60187193
13:16:5020.2520.3020.30+0.65587192
13:16:4920.2520.3020.25+0.60187187
13:16:4820.2520.3020.25+0.60387186
13:16:4820.2020.3020.30+0.65187183
13:16:4820.2020.2520.25+0.60187182
13:16:4720.2020.2520.25+0.60187181
13:16:4720.2020.2520.25+0.60187180
13:16:4720.2020.2520.25+0.601087179
13:16:4720.2020.2520.25+0.601087169
13:16:4720.2020.2520.20+0.55187159
13:16:4720.2020.2520.20+0.55187158
13:16:4620.2020.2520.25+0.60287157
13:16:4620.2020.2520.25+0.602087155
13:16:4620.2020.2520.25+0.60187135
13:16:4520.2020.2520.25+0.60387134
13:16:4520.2020.2520.25+0.60287131
13:16:4520.2020.2520.25+0.60187129
13:16:4420.2020.2520.25+0.60587128
13:16:4420.2020.2520.25+0.60287123
13:16:4320.2020.2520.25+0.60187121
13:16:4220.2020.2520.25+0.60687120
13:16:4120.2020.2520.25+0.60187114
13:16:4120.2020.2520.25+0.60187113
13:16:4020.2020.2520.25+0.60587112
13:16:4020.2020.2520.25+0.60287107
13:16:3920.2020.2520.25+0.60187105
13:16:3920.2020.2520.25+0.60187104
13:16:3920.2020.2520.25+0.60687103
13:16:3920.2020.2520.20+0.55287097
13:16:3820.2020.3020.30+0.65287095
13:16:3820.2020.3020.30+0.652087093
13:16:3720.2520.3020.25+0.602087073
13:16:3720.2520.3020.25+0.6049987053
13:16:3720.2520.3020.30+0.651586554
13:16:3720.2520.3020.30+0.65186539
13:16:3720.2520.3020.25+0.60186538
13:16:3620.2520.3020.30+0.65286537
13:16:3620.2520.3020.30+0.65186535
13:16:3620.2520.3020.25+0.606186534
13:16:3620.2520.3020.25+0.601086473
13:16:3520.2520.3020.25+0.60186463
13:16:3520.2520.3020.25+0.60586462
13:16:3520.2020.2520.25+0.603686457
13:16:3520.2020.2520.25+0.602086421
13:16:3520.2020.2520.25+0.605086401
13:16:3420.2020.2520.25+0.601086351
13:16:3420.2020.2520.25+0.60586341
13:16:3420.2020.2520.25+0.6010086336
13:16:3320.2020.2520.25+0.60586236
13:16:3220.2020.2520.25+0.60286231
13:16:3220.2020.2520.25+0.60186229
13:16:3220.2020.2520.25+0.6010086228
13:16:3120.2020.2520.25+0.60186128
13:16:3120.2020.2520.25+0.60286127
13:16:3020.2020.2520.25+0.60586125
13:16:3020.2020.2520.25+0.605086120
13:16:3020.2020.2520.25+0.60286070
13:16:3020.2020.2520.25+0.60586068
13:16:3020.2020.2520.25+0.60286063
13:16:3020.2020.2520.25+0.603086061
13:16:3020.2020.2520.20+0.55186031
13:16:2920.2020.2520.25+0.605086030
13:16:2920.2020.2520.25+0.60785980
13:16:2920.2020.2520.25+0.60285973
13:16:2820.2020.2520.25+0.60285971
13:16:2820.2020.2520.25+0.601085969
13:16:2820.2020.2520.25+0.60285959
13:16:2720.2020.2520.25+0.60485957
13:16:2720.2020.2520.25+0.60685953
13:16:2720.2020.2520.25+0.60785947
13:16:2720.2020.2520.25+0.601085940
13:16:2720.2020.2520.25+0.60285930
13:16:2620.2020.2520.20+0.55285928
13:16:2620.2020.2520.25+0.60485926
13:16:2620.2020.2520.25+0.60285922
13:16:2620.2020.2520.25+0.601085920
13:16:2520.2020.2520.25+0.601085910
13:16:2520.2020.2520.25+0.60185900
13:16:2320.2020.2520.20+0.55185899
13:16:2320.2020.2520.20+0.55185898
13:16:2220.2020.2520.25+0.603085897
13:16:2120.2020.2520.25+0.60585867
13:16:2120.2020.2520.20+0.551085862
13:16:2020.2020.2520.25+0.60185852
13:16:1920.2020.2520.25+0.60285851
13:16:1920.2020.2520.20+0.55485849
13:16:1820.2020.2520.20+0.55285845
13:16:1820.2020.2520.25+0.60485843
13:16:1720.2020.2520.25+0.60585839
13:16:1720.2020.2520.25+0.60485834
13:16:1720.2020.2520.25+0.60685830
13:16:1720.2020.2520.25+0.601085824
13:16:1720.2020.2520.25+0.60185814
13:16:1620.2020.2520.25+0.60485813
13:16:1620.2020.2520.25+0.60385809
13:16:1520.2020.2520.25+0.60185806
13:16:1520.2020.2520.25+0.601085805
13:16:1520.2020.2520.25+0.601085795
13:16:1420.2020.2520.20+0.55185785
13:16:1420.2020.2520.25+0.60485784
13:16:1420.2020.2520.25+0.60285780
13:16:1320.2020.2520.25+0.60485778
13:16:1220.2020.2520.25+0.60185774
13:16:1020.2020.2520.20+0.55185773
13:16:1020.2020.2520.25+0.60285772
13:16:1020.2020.2520.25+0.60285770
13:16:0920.2020.2520.20+0.55185768
13:16:0920.2020.2520.25+0.601585767
13:16:0920.2020.2520.25+0.601085752
13:16:0920.2020.2520.20+0.55185742
13:16:0920.2020.2520.20+0.55185741
13:16:0820.2020.2520.25+0.60185740
13:16:0820.2020.2520.20+0.55185739
13:16:0720.2020.2520.20+0.55185738
13:16:0620.2020.2520.20+0.55585737
13:16:0620.2020.2520.20+0.55285732
13:16:0620.2020.2520.25+0.60285730
13:16:0620.2020.2520.25+0.60185728
13:16:0620.2020.2520.25+0.60585727
13:16:0520.2020.2520.25+0.60185722
13:16:0520.2020.2520.25+0.60585721
13:16:0520.2020.2520.25+0.60485716
13:16:0420.2020.2520.20+0.55185712
13:16:0420.2020.2520.25+0.605085711
13:16:0320.2020.2520.20+0.55185661
13:16:0220.2020.2520.20+0.55185660
13:16:0220.2020.2520.25+0.60585659
13:16:0220.2020.2520.20+0.55285654
13:16:0120.2020.2520.20+0.55185652
13:16:0020.2020.2520.20+0.55185651
13:16:0020.2020.2520.20+0.551085650
13:15:5920.2020.2520.25+0.60585640
13:15:5920.2020.2520.20+0.55585635
13:15:5920.1520.2020.20+0.55185630
13:15:5820.1520.2520.15+0.50585629
13:15:5820.1520.2020.20+0.55285624
13:15:5820.1520.2020.20+0.55285622
13:15:5720.1520.2020.20+0.5522485620
13:15:5720.1520.2020.20+0.551085396
13:15:5720.1520.2020.20+0.55485386
13:15:5720.1520.2020.20+0.55385382
13:15:5720.1520.2020.20+0.551085379
13:15:5620.1520.2020.20+0.55585369
13:15:5620.1520.2020.20+0.55585364
13:15:5620.1520.2020.20+0.552285359
13:15:5620.1520.2020.15+0.50585337
13:15:5620.1520.2020.20+0.55485332
13:15:5620.1520.2020.20+0.552085328
13:15:5620.1520.2020.20+0.55185308
13:15:5620.1520.2020.20+0.55485307
13:15:5620.1520.2020.15+0.50185303
13:15:5620.1520.2020.20+0.55285302
13:15:5520.1520.2020.20+0.551085300
13:15:5520.1520.2020.20+0.551085290
13:15:5520.1520.2020.20+0.552085280
13:15:5520.1520.2020.20+0.551085260
13:15:5520.1520.2020.20+0.55485250
13:15:5520.1520.2020.20+0.55485246
13:15:5520.1520.2020.20+0.55685242
13:15:5420.1520.2020.20+0.55685236
13:15:5420.1520.2020.20+0.55685230
13:15:5420.1520.2020.20+0.55885224
13:15:5420.1520.2020.20+0.551085216
13:15:5420.1520.2020.20+0.55485206
13:15:5420.1520.2020.20+0.55485202
13:15:5420.1520.2020.20+0.55485198
13:15:5420.1520.2020.20+0.55485194
13:15:5420.1520.2020.20+0.5549785190
13:15:5420.1520.2020.20+0.551284693
13:15:5320.1520.2020.20+0.55484681
13:15:5220.1520.2020.20+0.551084677
13:15:5220.1520.2020.20+0.553084667
13:15:5220.1520.2020.15+0.501084637
13:15:5220.1520.2020.20+0.551584627
13:15:5120.1520.2020.15+0.50284612
13:15:5120.1520.2020.15+0.50184610
13:15:5120.1520.2020.15+0.50184609
13:15:5020.1520.2020.15+0.50184608
13:15:5020.1520.2020.20+0.551084607
13:15:5020.1520.2020.20+0.55484597
13:15:5020.1520.2020.20+0.55184593
13:15:5020.1520.2020.20+0.551084592
13:15:4920.1520.2020.20+0.55184582
13:15:4920.1520.2020.20+0.551084581
13:15:4920.1520.2020.20+0.551084571
13:15:4920.1520.2020.20+0.551084561
13:15:4720.1520.2020.20+0.551084551
13:15:4320.1520.2020.15+0.50184541
13:15:4320.1520.2020.20+0.55484540
13:15:4320.1520.2020.15+0.50284536
13:15:4220.1520.2020.20+0.553084534
13:15:4220.1520.2020.20+0.55884504
13:15:4120.1520.2020.20+0.55284496
13:15:4020.1520.2020.20+0.55184494
13:15:3820.1520.2020.15+0.50184493
13:15:3820.1520.2020.15+0.50284492
13:15:3720.1520.2020.20+0.55284490
13:15:3720.1520.2020.20+0.55284488
13:15:3720.1520.2020.20+0.55284486
13:15:3720.1520.2020.20+0.55284484
13:15:3620.1520.2020.15+0.50584482
13:15:3520.1520.2020.15+0.50284477
13:15:3520.1520.2020.20+0.55484475
13:15:3520.1520.2020.20+0.55684471
13:15:3420.1520.2020.15+0.501084465
13:15:3420.1520.2020.20+0.553084455
13:15:3420.1520.2020.15+0.50284425
13:15:3420.1520.2020.15+0.50184423
13:15:3320.1520.2020.15+0.50184422
13:15:3120.1520.2020.15+0.50184421
13:15:3120.1520.2020.20+0.55184420
13:15:3120.1520.2020.20+0.552084419
13:15:3020.1520.2020.15+0.50484399
13:15:2920.1520.2020.20+0.55584395
13:15:2920.1520.2020.15+0.50284390
13:15:2920.1520.2020.20+0.55284388
13:15:2620.1520.2020.20+0.55384386
13:15:2620.1520.2020.15+0.501584383
13:15:2520.1520.2020.15+0.50184368
13:15:2420.1520.2020.20+0.551384367
13:15:2320.1520.2020.20+0.55284354
13:15:2320.1520.2020.20+0.55584352
13:15:2320.1520.2020.15+0.50184347
13:15:2320.1520.2020.15+0.50184346
13:15:2320.1520.2020.15+0.50284345
13:15:2220.1520.2020.15+0.50184343
13:15:2220.1520.2020.15+0.50584342
13:15:2220.1520.2020.20+0.55284337
13:15:2120.1520.2020.15+0.50184335
13:15:2120.1520.2020.20+0.55284334
13:15:2120.1520.2020.20+0.55284332
13:15:2120.1520.2020.20+0.55384330
13:15:2020.1520.2020.15+0.50284327
13:15:1920.1520.2020.15+0.50284325
13:15:1920.1020.2020.10+0.45184323
13:15:1920.1020.2020.20+0.55184322
13:15:1920.1020.1520.15+0.50184321
13:15:1720.1520.2020.10+0.45484320
13:15:1720.1520.2020.15+0.50184316
13:15:1620.1020.1520.15+0.50184315
13:15:1520.1020.2020.10+0.45584314
13:15:1520.1020.1520.15+0.5020284309
13:15:1520.1020.1520.15+0.50484107
13:15:1520.1020.1520.15+0.50484103
13:15:1520.1020.1520.15+0.50484099
13:15:1520.1020.1520.15+0.50484095
13:15:1520.1020.1520.15+0.5049984091
13:15:1420.1020.1520.15+0.5010083592
13:15:1020.1020.1520.10+0.45583492
13:15:0920.1020.1520.10+0.45283487
13:15:0720.1020.1520.10+0.45183485
13:15:0720.1020.1520.10+0.45183484
13:15:0720.1020.1520.10+0.45183483
13:15:0620.1020.1520.15+0.501083482
13:15:0620.1020.1520.15+0.50883472
13:15:0420.1020.1520.15+0.50383464
13:15:0220.1020.1520.15+0.50183461
13:15:0220.1020.1520.10+0.45383460
13:15:0120.1020.1520.10+0.45183457
13:15:0120.1020.1520.15+0.50183456
13:15:0120.1020.1520.10+0.45183455
13:15:0020.1020.1520.10+0.45183454
13:14:5620.0520.1520.15+0.50283453
13:14:5620.0520.1020.10+0.45283451
13:14:5520.0520.1020.10+0.4512083449
13:14:5520.0520.1020.10+0.454683329
13:14:5520.0520.1020.10+0.458983283
13:14:5520.0520.1020.10+0.45283194
13:14:5420.0520.1020.05+0.40183192
13:14:5420.0520.1020.10+0.455183191
13:14:5420.0520.1020.10+0.451083140
13:14:5420.0520.1020.10+0.451083130
13:14:5320.0520.1020.10+0.451083120
13:14:5320.0520.1020.10+0.451083110
13:14:5320.0520.1020.10+0.451083100
13:14:5320.0520.1020.10+0.451083090
13:14:5320.0520.1020.10+0.45883080
13:14:5320.0520.1020.10+0.451083072
13:14:5320.0520.1020.05+0.40583062
13:14:5320.0520.1020.10+0.451083057
13:14:5220.0520.1020.10+0.45483047
13:14:5220.0520.1020.05+0.40183043
13:14:5120.0520.1020.10+0.45583042
13:14:5020.0520.1020.05+0.40183037
13:14:4820.0520.1020.10+0.45283036
13:14:4520.0520.1020.10+0.45183034
13:14:4420.0520.1020.10+0.455083033
13:14:4420.0520.1020.05+0.401082983
13:14:4120.0520.1020.05+0.40482973
13:14:4120.0520.1020.05+0.40282969
13:14:4120.0520.1020.05+0.40182967
13:14:4120.0520.1020.05+0.40182966
13:14:4020.0520.1020.05+0.401082965
13:14:4020.0520.1020.05+0.40282955
13:14:3920.0520.1020.05+0.40682953
13:14:3820.0520.1020.05+0.404582947
13:14:3720.0520.1020.05+0.40382902
13:14:3720.0520.1020.05+0.40182899
13:14:3620.0520.1020.05+0.40482898
13:14:3620.0520.1020.05+0.40282894
13:14:3620.0520.1020.05+0.401082892
13:14:3520.0520.1020.10+0.45182882
13:14:3420.0520.1020.10+0.45682881
13:14:3420.0520.1020.05+0.40182875
13:14:3320.0520.1020.05+0.40182874
13:14:3320.0520.1020.05+0.402082873
13:14:3120.0520.1020.05+0.40382853
13:14:2920.0520.1020.05+0.40582850
13:14:2820.0520.1020.05+0.40182845
13:14:2720.0520.1020.05+0.40182844
13:14:2620.0520.1020.10+0.45182843
13:14:2420.0520.1020.05+0.40182842
13:14:2220.0520.1020.05+0.40282841
13:14:2020.0520.1020.05+0.40182839
13:14:2020.0520.1020.10+0.451082838
13:14:1920.0520.1020.05+0.40282828
13:14:1920.0520.1020.05+0.40282826
13:14:1920.0520.1020.05+0.40382824
13:14:1820.0520.1020.05+0.403082821
13:14:1820.0520.1020.05+0.40382791
13:14:1620.0520.1020.05+0.401082788
13:14:1620.0520.1020.10+0.451082778
13:14:1520.0520.1020.05+0.40182768
13:14:1420.0520.1020.05+0.40382767
13:14:1420.0520.1020.05+0.401582764
13:14:1420.0520.1020.05+0.406182749
13:14:1320.0520.1020.05+0.40182688
13:14:1120.0520.1020.05+0.40182687
13:14:1020.0520.1020.05+0.40282686
13:14:1020.0520.1020.05+0.40182684
13:14:0620.0520.1020.05+0.40882683
13:14:0520.0520.1020.05+0.40282675
13:14:0520.0520.1020.10+0.45382673
13:14:0420.0520.1020.05+0.40582670
13:14:0220.0520.1020.05+0.402082665
13:14:0120.0520.1020.10+0.45182645
13:14:0020.0520.1020.10+0.45482644
13:14:0020.0520.1020.10+0.45182640
13:13:5920.0520.1020.10+0.45582639
13:13:5820.0520.1020.10+0.45182634
13:13:5820.0520.1020.10+0.45582633
13:13:5820.0520.1020.05+0.40182628
13:13:5620.0520.1020.10+0.45182627
13:13:5520.0520.1020.10+0.45282626
13:13:5520.0520.1020.05+0.40182624
13:13:5420.0520.1020.10+0.451082623
13:13:5320.0520.1020.10+0.453082613
13:13:5220.0520.1020.10+0.45182583
13:13:5020.0520.1020.10+0.45582582
13:13:4820.0520.1020.05+0.404082577
13:13:4720.0520.1020.05+0.40182537
13:13:4720.0520.1020.10+0.45282536
13:13:4720.0520.1020.10+0.45282534
13:13:4620.0520.1020.05+0.40182532
13:13:4420.0520.1020.10+0.452582531
13:13:4420.0520.1020.05+0.40182506
13:13:4420.0520.1020.05+0.406182505
13:13:4420.0520.1020.05+0.40182444
13:13:4420.0520.1020.05+0.40282443
13:13:4220.0520.1020.10+0.45582441
13:13:4120.0520.1020.05+0.40182436
13:13:3620.0520.1020.10+0.45282435
13:13:3520.0520.1020.10+0.451682433
13:13:3420.0520.1020.05+0.40282417
13:13:3220.0520.1020.10+0.45182415
13:13:3120.0520.1020.10+0.45282414
13:13:3120.0520.1020.10+0.451082412
13:13:3020.0520.1020.10+0.451082402
13:13:2920.0520.1020.05+0.406182392
13:13:2920.0520.1020.05+0.40182331
13:13:2520.0520.1020.10+0.45182330
13:13:2420.0520.1020.10+0.451082329
13:13:2420.0520.1020.10+0.45282319
13:13:2420.0520.1020.10+0.45182317
13:13:2320.0520.1020.10+0.45182316
13:13:2020.0520.1020.10+0.45282315
13:13:2020.0520.1020.10+0.45282313
13:13:2020.0520.1020.10+0.45182311
13:13:1920.0520.1020.10+0.45182310
13:13:1920.0520.1020.10+0.45382309
13:13:1820.0520.1020.10+0.45182306
13:13:1820.0520.1020.10+0.45182305
13:13:1720.0520.1020.10+0.45382304
13:13:1720.0520.1020.10+0.45782301
13:13:1720.0520.1020.10+0.45182294
13:13:1720.0520.1020.10+0.45182293
13:13:1420.0520.1020.10+0.45182292
13:13:1320.0520.1020.10+0.45182291
13:13:1220.0520.1020.05+0.401082290
13:13:1220.0520.1020.10+0.451082280
13:13:1220.0520.1020.10+0.45182270
13:13:1020.0520.1020.10+0.45882269
13:13:1020.0520.1020.10+0.45282261
13:13:1020.0520.1020.10+0.451582259
13:13:1020.0520.1020.10+0.451082244
13:13:0620.0520.1020.10+0.455082234
13:13:0620.0520.1020.10+0.45382184
13:13:0520.0520.1020.05+0.40182181
13:13:0520.0520.1020.10+0.45182180
13:13:0320.0520.1020.10+0.454082179
13:12:5920.0520.1020.05+0.40182139
13:12:5820.0520.1020.10+0.45182138
13:12:5820.0520.1020.10+0.45582137
13:12:5820.0520.1020.10+0.451082132
13:12:5720.0520.1020.05+0.40582122
13:12:5620.0520.1520.05+0.40282117
13:12:5620.0520.1020.10+0.45482115
13:12:5620.0520.1020.10+0.45482111
13:12:5620.0520.1020.10+0.45282107
13:12:5520.1020.1520.10+0.45382105
13:12:5420.0520.1020.10+0.45282102
13:12:5420.0520.1020.10+0.45282100
13:12:5320.1020.1520.10+0.45182098
13:12:5220.0520.1020.10+0.45582097
13:12:4920.0520.1020.10+0.45182092
13:12:4920.1020.1520.10+0.45282091
13:12:4920.1020.1520.10+0.45182089
13:12:4620.1020.1520.10+0.45382088
13:12:4520.0520.1020.10+0.45782085
13:12:4420.0520.1020.10+0.45182078
13:12:4420.0520.1020.10+0.45182077
13:12:4320.0520.1020.10+0.45182076
13:12:4320.1020.1520.10+0.45182075
13:12:4320.0520.1020.10+0.45182074
13:12:4220.0520.1020.10+0.45182073
13:12:4220.0520.1020.10+0.45282072
13:12:4120.0520.1020.10+0.45282070
13:12:4120.0520.1020.10+0.45182068
13:12:4020.0520.1020.10+0.45182067
13:12:3920.0520.1020.10+0.451082066
13:12:3920.0520.1020.10+0.45382056
13:12:3920.0520.1020.10+0.45182053
13:12:3920.0520.1020.05+0.40382052
13:12:3820.0520.1020.10+0.45382049
13:12:3620.0520.1020.10+0.453882046
13:12:3620.0520.1020.05+0.406382008
13:12:3320.0520.1020.10+0.451081945
13:12:3220.1020.1520.10+0.451381935
13:12:3220.1020.1520.10+0.45181922
13:12:3220.0520.1020.10+0.45281921
13:12:3220.0520.1020.10+0.45181919
13:12:3120.0520.1020.10+0.455581918
13:12:3120.0520.1020.10+0.451081863
13:12:2820.0520.1020.10+0.451081853
13:12:2820.0520.1020.10+0.456381843
13:12:2820.0520.1020.10+0.45181780
13:12:2820.0520.1020.10+0.45181779
13:12:2820.0520.1020.10+0.45181778
13:12:2620.0520.1020.10+0.45181777
13:12:2320.0520.1020.10+0.454081776
13:12:2320.0520.1020.10+0.45281736
13:12:2220.0520.1020.10+0.45481734
13:12:2020.0520.1020.10+0.45281730
13:12:1920.0520.1020.10+0.45481728
13:12:1920.0520.1020.10+0.45481724
13:12:1920.1020.1520.10+0.45181720
13:12:1920.0520.1020.10+0.45181719
13:12:1920.0520.1520.05+0.40181718
13:12:1920.0520.1020.10+0.45881717
13:12:1920.1020.1520.10+0.45281709
13:12:1720.1020.1520.15+0.50281707
13:12:1720.0520.1020.10+0.45581705
13:12:1620.0520.1520.05+0.4020081700
13:12:1520.0520.1020.10+0.45281500
13:12:1420.1020.1520.10+0.45281498
13:12:1320.0520.1020.10+0.45581496
13:12:1320.1020.1520.10+0.45581491
13:12:1320.1020.1520.10+0.45181486
13:12:1320.1020.1520.10+0.45281485
13:12:1320.0520.1020.10+0.45281483
13:12:1320.1020.1520.10+0.45281481
13:12:1320.1020.1520.10+0.45981479
13:12:1320.0520.1020.10+0.45681470
13:12:1220.0520.1020.05+0.40181464
13:12:1020.0520.1020.10+0.45581463
13:12:1020.0520.1020.10+0.45481458
13:12:0820.0520.1020.10+0.45181454
13:12:0820.0520.1020.10+0.45181453
13:12:0820.1020.1520.10+0.45181452
13:12:0720.0520.1020.15+0.502881451
13:12:0720.0520.1020.10+0.45281423
13:12:0720.0520.1020.05+0.401581421
13:12:0720.0520.1520.05+0.40281406
13:12:0620.0520.1020.10+0.45281404
13:12:0520.0520.1020.10+0.45281402
13:12:0520.1020.1520.10+0.45881400
13:12:0520.0520.1020.10+0.45281392
13:12:0520.0520.1020.05+0.40181390
13:12:0520.0520.1020.10+0.45381389
13:12:0520.1020.1520.10+0.45581386
13:12:0420.1020.1520.10+0.451081381
13:12:0420.1020.1520.10+0.4531381371
13:12:0420.1020.1520.10+0.451081058
13:12:0420.1020.1520.10+0.45181048
13:12:0420.1020.1520.15+0.50281047
13:12:0420.1020.1520.10+0.45181045
13:12:0120.1020.1520.15+0.50181044
13:12:0120.1020.1520.10+0.451081043
13:12:0120.1020.1520.15+0.50181033
13:12:0020.1020.1520.10+0.45281032
13:11:5920.1020.1520.10+0.45181030
13:11:5920.1020.1520.15+0.50181029
13:11:5920.1020.1520.15+0.50181028
13:11:5820.1020.1520.15+0.50181027
13:11:5620.1020.1520.10+0.45581026
13:11:5620.1020.1520.15+0.50381021
13:11:5520.1020.1520.10+0.45181018
13:11:5420.1020.1520.10+0.45181017
13:11:5120.1020.1520.15+0.501081016
13:11:5020.1020.1520.10+0.455081006
13:11:5020.1020.1520.15+0.501080956
13:11:4820.1020.1520.10+0.45280946
13:11:4520.1020.1520.15+0.50380944
13:11:4420.1020.1520.15+0.50180941
13:11:4320.1020.1520.10+0.45280940
13:11:4220.1020.1520.10+0.45180938
13:11:4220.1020.1520.10+0.45280937
13:11:4220.1020.1520.10+0.45180935
13:11:4020.1020.1520.10+0.45180934
13:11:4020.1020.1520.10+0.45180933
13:11:3820.1020.1520.10+0.45280932
13:11:3720.1020.1520.10+0.45180930
13:11:3720.1020.1520.15+0.50180929
13:11:3620.1020.1520.15+0.50480928
13:11:3620.1020.1520.15+0.50180924
13:11:3420.1020.1520.15+0.50380923
13:11:3020.1020.1520.15+0.50180920
13:11:2820.1020.1520.15+0.50180919
13:11:2820.1020.1520.10+0.45280918
13:11:2720.1020.1520.10+0.45680916
13:11:2720.1020.1520.15+0.50180910
13:11:2620.1020.1520.15+0.5010080909
13:11:2420.1020.1520.15+0.501080809
13:11:2320.1020.1520.10+0.45580799
13:11:2320.1020.1520.10+0.45280794
13:11:2220.1020.1520.15+0.50280792
13:11:2120.1020.1520.10+0.45180790
13:11:2120.1020.1520.10+0.45180789
13:11:2020.1020.1520.10+0.45480788
13:11:1920.1020.1520.10+0.45280784
13:11:1920.1020.1520.10+0.45180782
13:11:1920.1020.1520.10+0.45180781
13:11:1920.1020.1520.15+0.50780780
13:11:1720.1020.1520.10+0.45180773
13:11:1720.1020.1520.10+0.45280772
13:11:1720.1020.1520.15+0.50180770
13:11:1620.1020.1520.10+0.45380769
13:11:1520.1020.1520.10+0.451080766
13:11:1520.1020.1520.15+0.50180756
13:11:1420.0520.1020.10+0.45880755
13:11:1420.0520.1020.10+0.45580747
13:11:1420.0520.1020.05+0.40680742
13:11:1120.1020.1520.10+0.451080736
13:11:1120.1020.1520.15+0.50180726
13:11:1020.1020.1520.10+0.451080725
13:11:1020.1020.1520.10+0.45180715
13:11:0920.0520.1520.15+0.50180714
13:11:0920.0520.1020.15+0.50480713
13:11:0920.0520.1020.10+0.45180709
13:11:0920.0520.1020.10+0.451080708
13:11:0920.0520.1020.10+0.451080698
13:11:0820.0520.1020.10+0.45180688
13:11:0820.0520.1020.10+0.451080687
13:11:0820.1020.1520.10+0.45880677
13:11:0720.1020.1520.10+0.45580669
13:11:0720.1020.1520.10+0.45380664
13:11:0720.1020.1520.15+0.50380661
13:11:0620.1020.1520.15+0.50180658
13:11:0420.1020.1520.10+0.451280657
13:11:0420.1020.1520.10+0.4510080645
13:11:0420.1020.1520.15+0.50180545
13:11:0320.1020.1520.15+0.50280544
13:11:0220.1020.1520.10+0.452080542
13:11:0220.1020.1520.15+0.50580522
13:11:0120.1020.1520.15+0.50180517
13:11:0020.1020.1520.10+0.4512180516
13:11:0020.1020.1520.15+0.50280395
13:10:5920.1020.1520.15+0.50180393
13:10:5920.1020.1520.15+0.50580392
13:10:5820.1020.1520.10+0.45580387
13:10:5720.1020.1520.15+0.50180382
13:10:5720.1020.1520.15+0.50180381
13:10:5620.1020.1520.10+0.45380380
13:10:5520.1020.1520.15+0.50180377
13:10:5520.1020.1520.10+0.45180376
13:10:5520.1020.1520.15+0.50180375
13:10:5520.1020.1520.15+0.50380374
13:10:5420.1020.1520.10+0.45580371
13:10:5420.1020.1520.10+0.45180366
13:10:5320.1020.1520.10+0.45280365
13:10:5220.1020.1520.10+0.45380363
13:10:5220.1020.1520.15+0.50180360
13:10:5220.1020.1520.15+0.50580359
13:10:5120.1020.1520.10+0.45280354
13:10:5120.1020.1520.10+0.451080352
13:10:5120.1020.1520.15+0.50580342
13:10:5120.1020.1520.10+0.45180337
13:10:5120.1020.1520.15+0.50180336
13:10:5020.1020.1520.10+0.45180335
13:10:4920.1020.1520.15+0.50180334
13:10:4820.1020.1520.15+0.50180333
13:10:4620.0520.1520.15+0.502080332
13:10:4620.0520.1020.10+0.451080312
13:10:4520.0520.1020.10+0.45180302
13:10:4520.0520.1020.10+0.45380301
13:10:4520.0520.1020.10+0.45180298
13:10:4520.0520.1020.10+0.45680297
13:10:4520.0520.1020.10+0.45180291
13:10:4520.1020.1520.10+0.454180290
13:10:4320.1020.1520.15+0.50280249
13:10:4320.1020.1520.10+0.45380247
13:10:4220.1020.1520.10+0.45180244
13:10:4220.1020.1520.15+0.50180243
13:10:4120.1020.1520.15+0.50680242
13:10:4120.1020.1520.15+0.501380236
13:10:4120.1020.1520.15+0.501080223
13:10:4020.1020.1520.15+0.50380213
13:10:4020.1020.1520.15+0.501080210
13:10:3920.1020.1520.10+0.45380200
13:10:3920.1020.1520.15+0.50180197
13:10:3920.1020.1520.10+0.45280196
13:10:3920.1020.1520.15+0.50180194
13:10:3720.1020.1520.15+0.50680193
13:10:3720.1020.1520.15+0.50580187
13:10:3720.1020.1520.15+0.50180182
13:10:3620.1020.1520.15+0.503480181
13:10:3620.0520.1020.10+0.451380147
13:10:3620.0520.1020.10+0.451080134
13:10:3620.0520.1020.10+0.451080124
13:10:3620.0520.1020.10+0.45180114
13:10:3620.1020.1520.10+0.451580113
13:10:3520.1020.1520.15+0.50280098
13:10:3420.1020.1520.15+0.50180096
13:10:3420.1020.1520.15+0.502080095
13:10:3320.1020.1520.10+0.45180075
13:10:3320.1020.1520.15+0.50580074
13:10:3320.1020.1520.15+0.50180069
13:10:3320.0520.1020.10+0.453780068
13:10:3220.0520.1020.10+0.45680031
13:10:3220.1020.1520.10+0.45780025
13:10:3220.1020.1520.10+0.45180018
13:10:3120.0520.1020.10+0.45180017
13:10:3020.0520.1520.15+0.501080016
13:10:3020.0520.1020.15+0.504180006
13:10:3020.0520.1020.10+0.455979965
13:10:3020.0520.1020.10+0.45579906
13:10:3020.0520.1020.10+0.45179901
13:10:3020.0520.1020.10+0.451079900
13:10:2920.0520.1020.10+0.451079890
13:10:2920.0520.1020.10+0.45179880
13:10:2920.0520.1020.10+0.45679879
13:10:2920.0520.1020.10+0.451079873
13:10:2920.0520.1020.10+0.45279863
13:10:2920.0520.1020.05+0.40179861
13:10:2920.0520.1020.10+0.451579860
13:10:2820.0520.1020.10+0.45279845
13:10:2820.0520.1020.10+0.45579843
13:10:2820.0520.1020.10+0.45179838
13:10:2820.0520.1020.10+0.45179837
13:10:2720.0520.1020.10+0.45379836
13:10:2720.0520.1020.10+0.45379833
13:10:2720.0520.1020.10+0.45279830
13:10:2720.0520.1020.10+0.451079828
13:10:2620.0520.1020.10+0.45579818
13:10:2620.0520.1020.10+0.45179813
13:10:2620.0520.1020.10+0.45179812
13:10:2520.0520.1020.10+0.45179811
13:10:2420.0520.1020.10+0.45179810
13:10:2420.0520.1020.10+0.45179809
13:10:2420.0520.1020.10+0.45579808
13:10:2320.0520.1020.10+0.45179803
13:10:2320.0520.1020.10+0.45579802
13:10:2320.0520.1020.10+0.45179797
13:10:2320.0520.1020.10+0.45279796
13:10:2320.0520.1020.10+0.45579794
13:10:2320.0520.1020.10+0.45179789
13:10:2320.0520.1020.10+0.45679788
13:10:2220.0520.1020.10+0.45779782
13:10:2220.0520.1020.10+0.45279775
13:10:2220.0520.1020.10+0.45179773
13:10:2220.0520.1020.10+0.45279772
13:10:2120.0520.1020.10+0.45179770
13:10:2120.0520.1020.10+0.45279769
13:10:2120.0520.1020.10+0.45179767
13:10:2120.0520.1020.10+0.45979766
13:10:2120.0520.1020.10+0.45179757
13:10:2020.0520.1020.05+0.40479756
13:10:2020.0520.1020.10+0.453079752
13:10:2020.0520.1020.10+0.45579722
13:10:2020.0520.1020.10+0.45579717
13:10:2020.0520.1020.10+0.45179712
13:10:1920.0520.1020.10+0.4510079711
13:10:1920.0520.1020.10+0.45279611
13:10:1920.0520.1020.10+0.451079609
13:10:1920.0520.1020.10+0.45179599
13:10:1920.0520.1020.10+0.45379598
13:10:1820.0520.1020.10+0.45179595
13:10:1820.0520.1020.10+0.45179594
13:10:1820.0520.1020.10+0.451079593
13:10:1820.0520.1020.05+0.401579583
13:10:1720.0520.1020.10+0.45579568
13:10:1720.0520.1020.10+0.45279563
13:10:1720.0520.1020.10+0.45179561
13:10:1720.0520.1020.10+0.45579560
13:10:1720.0520.1020.10+0.451079555
13:10:1720.0520.1020.10+0.451079545
13:10:1620.0520.1020.10+0.451579535
13:10:1620.0520.1020.10+0.45179520
13:10:1520.0520.1020.10+0.45279519
13:10:1520.0520.1020.10+0.45179517
13:10:1520.0520.1020.10+0.4510079516
13:10:1520.0520.1020.10+0.45579416
13:10:1420.0520.1020.10+0.45279411
13:10:1420.0520.1020.10+0.451079409
13:10:1320.0520.1020.05+0.40679399
13:10:1320.0520.1020.05+0.40279393
13:10:1320.0520.1020.05+0.40179391
13:10:1120.0520.1020.05+0.40579390
13:10:1120.0520.1020.10+0.45579385
13:10:1120.0520.1020.05+0.40179380
13:10:1020.0520.1020.05+0.40179379
13:10:1020.0520.1020.05+0.40179378
13:10:0920.0520.1020.10+0.45179377
13:10:0820.0520.1020.10+0.45579376
13:10:0820.0520.1020.10+0.45279371
13:10:0720.0520.1020.10+0.45479369
13:10:0720.0520.1020.10+0.45579365
13:10:0720.0520.1020.10+0.451079360
13:10:0720.0520.1020.10+0.45579350
13:10:0620.0520.1020.10+0.45179345
13:10:0320.0520.1020.10+0.45279344
13:10:0220.0520.1020.10+0.45179342
13:10:0220.0520.1020.10+0.451579341
13:10:0220.0520.1020.10+0.45379326
13:10:0220.0520.1020.10+0.45179323
13:10:0120.0520.1020.10+0.45179322
13:10:0120.0520.1020.10+0.45179321
13:10:0020.0520.1020.10+0.45379320
13:10:0020.0520.1020.10+0.45179317
13:10:0020.0520.1020.10+0.45179316
13:10:0020.0520.1020.05+0.40179315
13:09:5820.0520.1020.10+0.45479314
13:09:5820.0520.1020.10+0.45179310
13:09:5820.0520.1020.10+0.45579309
13:09:5720.0520.1020.10+0.45279304
13:09:5720.0520.1020.10+0.45579302
13:09:5720.0520.1020.10+0.451079297
13:09:5620.0520.1020.10+0.45179287
13:09:5520.0520.1020.10+0.45379286
13:09:5420.0520.1020.10+0.45279283
13:09:5420.0520.1020.05+0.40179281
13:09:5420.0520.1020.10+0.451079280
13:09:5420.0520.1020.05+0.402079270
13:09:5320.0520.1020.10+0.45579250
13:09:5320.0520.1020.10+0.45179245
13:09:5220.0520.1020.10+0.45179244
13:09:5220.0520.1020.10+0.452079243
13:09:5220.0520.1020.10+0.45179223
13:09:5220.0520.1020.10+0.45179222
13:09:5220.0520.1020.10+0.45179221
13:09:5120.0520.1020.05+0.40379220
13:09:5120.0520.1020.05+0.40179217
13:09:5020.0520.1020.10+0.45279216
13:09:5020.0520.1020.10+0.45179214
13:09:4920.0520.1020.05+0.40279213
13:09:4820.0520.1020.10+0.45379211
13:09:4820.0520.1020.10+0.45279208
13:09:4720.0520.1020.10+0.45179206
13:09:4720.0520.1020.05+0.401179205
13:09:4720.0520.1020.10+0.45179194
13:09:4720.0520.1020.05+0.40179193
13:09:4620.0520.1020.10+0.451079192
13:09:4620.0520.1020.10+0.45179182
13:09:4620.0520.1020.05+0.40179181
13:09:4420.0520.1020.05+0.40579180
13:09:4220.0520.1020.05+0.40379175
13:09:4220.0520.1020.10+0.451079172
13:09:4120.0520.1020.10+0.45379162
13:09:4120.0520.1020.10+0.45279159
13:09:4020.0520.1020.10+0.45279157
13:09:4020.0520.1020.05+0.40179155
13:09:3920.0520.1020.10+0.45179154
13:09:3920.0520.1020.10+0.45179153
13:09:3920.0520.1020.10+0.45279152
13:09:3920.0520.1020.05+0.40579150
13:09:3920.0520.1020.10+0.4510079145
13:09:3920.0520.1020.10+0.45279045
13:09:3920.0520.1020.10+0.45179043
13:09:3820.0520.1020.05+0.40179042
13:09:3820.0520.1020.05+0.401079041
13:09:3820.0520.1020.05+0.40279031
13:09:3720.0520.1020.10+0.45179029
13:09:3620.0520.1020.10+0.452079028
13:09:3620.0520.1020.10+0.45579008
13:09:3520.0520.1020.10+0.45579003
13:09:3520.0520.1020.05+0.40878998
13:09:3520.0520.1020.10+0.45978990
13:09:3520.0520.1020.10+0.45678981
13:09:3420.0520.1020.10+0.45178975
13:09:3420.0520.1020.10+0.45278974
13:09:3320.0520.1020.05+0.40278972
13:09:3220.0520.1020.05+0.40178970
13:09:3220.0520.1020.10+0.45178969
13:09:3120.0520.1020.05+0.40578968
13:09:3020.0520.1020.10+0.452078963
13:09:3020.0520.1020.05+0.40178943
13:09:2920.0520.1020.05+0.40378942
13:09:2820.0520.1020.05+0.40178939
13:09:2720.0020.0520.05+0.40178938
13:09:2720.0020.0520.05+0.40178937
13:09:2720.0020.0520.05+0.40178936
13:09:2620.0020.0520.05+0.40178935
13:09:2520.0020.0520.05+0.40478934
13:09:2520.0020.0520.05+0.40878930
13:09:2520.0020.0520.05+0.40278922
13:09:2520.0520.1020.05+0.403278920
13:09:2420.0520.1020.05+0.40178888
13:09:2420.0020.0520.05+0.40978887
13:09:2420.0020.0520.05+0.402078878
13:09:2420.0020.0520.05+0.40178858
13:09:2420.0020.0520.05+0.40178857
13:09:2320.0020.0520.05+0.40178856
13:09:2320.0020.0520.05+0.403078855
13:09:2220.0020.0520.00+0.351778825
13:09:2220.0020.0520.05+0.40278808
13:09:2120.0020.0520.05+0.40178806
13:09:2120.0020.0520.05+0.40178805
13:09:2120.0020.0520.05+0.401078804
13:09:2120.0020.0520.05+0.40278794
13:09:2120.0020.0520.05+0.401078792
13:09:2120.0020.0520.05+0.40278782
13:09:2020.0020.0520.05+0.40178780
13:09:2020.0020.0520.05+0.40178779
13:09:2020.0020.0520.00+0.35578778
13:09:1920.0020.0520.05+0.40178773
13:09:1920.0020.0520.05+0.40178772
13:09:1920.0020.0520.05+0.40178771
13:09:1820.0020.0520.00+0.351078770
13:09:1820.0020.0520.00+0.353878760
13:09:1820.0520.1020.05+0.401578722
13:09:1720.0520.1020.05+0.40278707
13:09:1720.0520.1020.05+0.40578705
13:09:1620.0520.1020.05+0.402478700
13:09:1620.0520.1020.05+0.40278676
13:09:1620.0520.1020.05+0.402578674
13:09:1620.0520.1020.05+0.40278649
13:09:1620.0520.1020.05+0.40578647
13:09:1520.0520.1020.10+0.45378642
13:09:1520.0520.1020.10+0.451078639
13:09:1520.0520.1020.05+0.40178629
13:09:1520.0520.1020.05+0.40178628
13:09:1520.0520.1020.10+0.45178627
13:09:1420.0520.1020.10+0.45178626
13:09:1420.0520.1020.10+0.45278625
13:09:1420.0520.1020.05+0.40178623
13:09:1420.0520.1020.10+0.45178622
13:09:1420.0520.1020.05+0.40378621
13:09:1220.0520.1020.05+0.40578618
13:09:1120.0520.1020.05+0.40278613
13:09:1020.0520.1020.05+0.40278611
13:09:0920.0520.1020.05+0.401078609
13:09:0920.0520.1020.10+0.45178599
13:09:0920.0520.1020.05+0.40978598
13:09:0920.0520.1020.10+0.45178589
13:09:0920.0520.1020.10+0.45578588
13:09:0720.0520.1020.05+0.40178583
13:09:0720.0520.1020.05+0.40278582
13:09:0620.0520.1020.05+0.40278580
13:09:0620.0520.1020.10+0.451178578
13:09:0620.0520.1020.05+0.40478567
13:09:0620.0020.0520.05+0.40778563
13:09:0520.0020.0520.05+0.403078556
13:09:0520.0020.0520.05+0.40178526
13:09:0520.0020.0520.00+0.352078525
13:09:0520.0020.0520.05+0.40578505
13:09:0520.0020.0520.00+0.35278500
13:09:0520.0020.0520.05+0.402578498
13:09:0520.0020.0520.05+0.405078473
13:09:0420.0020.0520.05+0.40278423
13:09:0420.0020.0520.05+0.40478421
13:09:0420.0020.0520.05+0.40178417
13:09:0420.0020.0520.05+0.40278416
13:09:0420.0020.0520.05+0.40178414
13:09:0420.0020.0520.05+0.403078413
13:09:0420.0020.0520.05+0.40178383
13:09:0320.0020.0520.05+0.40178382
13:09:0320.0020.0520.05+0.401078381
13:09:0320.0020.0520.05+0.402078371
13:09:0320.0020.0520.05+0.401078351
13:09:0320.0020.0520.05+0.40178341
13:09:0320.0020.0520.05+0.40178340
13:09:0320.0020.0520.05+0.40178339
13:09:0220.0020.0520.05+0.402478338
13:09:0220.0020.0520.05+0.40178314
13:09:0220.0020.0520.05+0.40178313
13:09:0220.0020.0520.05+0.40178312
13:09:0220.0020.0520.05+0.40178311
13:09:0120.0020.0520.05+0.40178310
13:09:0120.0020.0520.05+0.40378309
13:09:0120.0020.0520.05+0.40478306
13:09:0120.0020.0520.05+0.40178302
13:09:0020.0020.0520.05+0.401078301
13:09:0020.0020.0520.05+0.4010078291
13:09:0020.0020.0520.05+0.40378191
13:09:0020.0020.0520.05+0.40378188
13:08:5920.0020.0520.05+0.40578185
13:08:5820.0020.0520.05+0.40578180
13:08:5820.0020.0520.05+0.40178175
13:08:5820.0020.0520.05+0.40178174
13:08:5720.0020.0520.00+0.35178173
13:08:5720.0020.0520.05+0.40278172
13:08:5620.0020.0520.05+0.40278170
13:08:5620.0020.0520.05+0.403078168
13:08:5620.0020.0520.00+0.351078138
13:08:5520.0020.0520.05+0.403078128
13:08:5520.0020.0520.05+0.40378098
13:08:5420.0020.0520.00+0.35378095
13:08:5420.0020.0520.05+0.40178092
13:08:5420.0020.0520.05+0.402578091
13:08:5420.0020.0520.00+0.35278066
13:08:5220.0020.0520.05+0.40278064
13:08:5220.0020.0520.00+0.35178062
13:08:5220.0020.0520.00+0.35278061
13:08:5120.0020.0520.05+0.40578059
13:08:5120.0020.0520.05+0.40178054
13:08:5120.0020.0520.00+0.35178053
13:08:5020.0020.0520.00+0.35378052
13:08:4920.0020.0520.05+0.40178049
13:08:4820.0020.0520.05+0.403078048
13:08:4720.0020.0520.05+0.40578018
13:08:4720.0020.0520.00+0.35278013
13:08:4720.0020.0520.05+0.40178011
13:08:4620.0020.0520.05+0.40278010
13:08:4620.0020.0520.00+0.35378008
13:08:4520.0020.0520.05+0.40278005
13:08:4520.0020.0520.05+0.40178003
13:08:4320.0020.0520.05+0.402078002
13:08:4220.0020.0520.00+0.35177982
13:08:4120.0020.0520.05+0.401077981
13:08:4120.0020.0520.00+0.35277971
13:08:4020.0020.0520.05+0.401077969
13:08:3920.0020.0520.00+0.35177959
13:08:3820.0020.0520.05+0.401077958
13:08:3620.0020.0520.00+0.351077948
13:08:3520.0020.0520.00+0.35577938
13:08:3520.0020.0520.00+0.35577933
13:08:3420.0020.0520.00+0.35277928
13:08:3420.0020.0520.00+0.351077926
13:08:3420.0020.0520.05+0.40577916
13:08:3420.0020.0520.05+0.40677911
13:08:3320.0020.0520.05+0.40977905
13:08:3320.0020.0520.05+0.401277896
13:08:3319.9020.0020.00+0.3532677884
13:08:3319.9020.0020.00+0.3549977558
13:08:3319.9020.0020.00+0.3549977059
13:08:3319.9020.0020.00+0.3549976560
13:08:3319.9019.9520.00+0.3548676061
13:08:3319.9019.9519.95+0.301375575
13:08:3219.9019.9519.95+0.301575562
13:08:3219.9019.9519.95+0.30175547
13:08:3219.9019.9519.95+0.30775546
13:08:3119.9019.9519.90+0.25375539
13:08:2919.9019.9519.95+0.30275536
13:08:2819.9019.9519.90+0.251075534
13:08:2819.9019.9519.95+0.302075524
13:08:2819.9019.9519.95+0.30175504
13:08:2519.9019.9519.95+0.301075503
13:08:2219.9019.9519.95+0.30175493
13:08:2119.9019.9519.95+0.30175492
13:08:2119.9019.9519.95+0.303075491
13:08:2019.9019.9519.95+0.30275461
13:08:1919.9520.0019.95+0.30575459
13:08:1819.9520.0019.95+0.30275454
13:08:1719.9019.9519.95+0.30175452
13:08:1719.9019.9519.95+0.30275451
13:08:1719.9019.9519.95+0.30175449
13:08:1619.9019.9519.95+0.30275448
13:08:1619.9019.9519.95+0.30175446
13:08:1519.9019.9519.95+0.30175445
13:08:1519.9019.9519.95+0.30175444
13:08:1519.9019.9519.90+0.25175443
13:08:1519.9019.9519.95+0.30175442
13:08:1419.9520.0019.95+0.30175441
13:08:1419.9019.9519.95+0.30175440
13:08:1419.9019.9519.95+0.30175439
13:08:1319.9019.9519.95+0.30175438
13:08:1319.9019.9519.95+0.30175437
13:08:1119.9019.9519.95+0.30175436
13:08:0919.9019.9519.95+0.30175435
13:08:0819.9019.9519.95+0.30175434
13:08:0519.9520.0019.95+0.30175433
13:08:0519.9520.0020.00+0.35275432
13:08:0519.9019.9519.95+0.30175430
13:08:0519.9520.0019.95+0.30975429
13:08:0519.9520.0020.00+0.35975420
13:08:0519.9520.0020.00+0.351075411
13:08:0419.9520.0019.95+0.30575401
13:08:0219.9020.0019.90+0.25175396
13:08:0219.9520.0019.95+0.30175395
13:08:0019.9520.0019.95+0.302275394
13:07:5919.9520.0019.95+0.30175372
13:07:5919.9520.0019.95+0.30375371
13:07:5619.9019.9519.95+0.30375368
13:07:5519.9019.9519.95+0.30275365
13:07:5419.9019.9519.95+0.301075363
13:07:5419.9019.9519.95+0.30275353
13:07:5419.9019.9519.95+0.30275351
13:07:5319.9019.9519.95+0.30275349
13:07:5319.9019.9519.95+0.30175347
13:07:5219.9019.9519.95+0.30275346
13:07:5219.9019.9519.95+0.305075344
13:07:5219.9019.9519.95+0.30175294
13:07:5219.9019.9519.95+0.30175293
13:07:5219.9019.9519.95+0.30275292
13:07:5119.9019.9519.95+0.30175290
13:07:5019.9019.9519.95+0.302075289
13:07:5019.9019.9519.95+0.30475269
13:07:5019.9019.9519.95+0.301075265
13:07:5019.9019.9519.95+0.301075255
13:07:4919.9019.9519.95+0.30275245
13:07:4919.9019.9519.95+0.30275243
13:07:4819.9019.9519.95+0.30575241
13:07:4819.9019.9519.95+0.30575236
13:07:4819.9019.9519.95+0.30475231
13:07:4819.9019.9519.95+0.30175227
13:07:4819.9019.9519.95+0.30575226
13:07:4719.9019.9519.95+0.30175221
13:07:4719.9019.9519.95+0.302075220
13:07:4619.9019.9519.95+0.30175200
13:07:4519.9019.9519.95+0.303075199
13:07:4519.9019.9519.90+0.25375169
13:07:4419.9019.9519.95+0.30375166
13:07:4419.9019.9519.90+0.25475163
13:07:4419.9019.9519.95+0.30375159
13:07:4419.9019.9519.95+0.30175156
13:07:4319.9019.9519.95+0.30175155
13:07:4219.9019.9519.90+0.25175154
13:07:4219.9019.9519.95+0.30175153
13:07:4119.9019.9519.95+0.30175152
13:07:4119.9019.9519.95+0.302075151
13:07:4119.9019.9519.95+0.301575131
13:07:4019.9019.9519.95+0.30275116
13:07:4019.9019.9519.95+0.30575114
13:07:4019.9019.9519.95+0.30575109
13:07:4019.9019.9519.95+0.30575104
13:07:3919.9019.9519.95+0.30575099
13:07:3919.9019.9519.95+0.30475094
13:07:3919.9019.9519.95+0.301075090
13:07:3919.9019.9519.95+0.30275080
13:07:3919.9019.9519.95+0.30175078
13:07:3919.9019.9519.95+0.30575077
13:07:3919.9019.9519.95+0.30275072
13:07:3919.9019.9519.95+0.305075070
13:07:3919.9019.9519.95+0.30175020
13:07:3819.9019.9519.95+0.301075019
13:07:3819.9019.9519.95+0.305075009
13:07:3619.9019.9519.95+0.3010074959
13:07:3619.9019.9519.95+0.301074859
13:07:3519.9019.9519.90+0.25574849
13:07:3519.9019.9519.95+0.303074844
13:07:3419.9019.9519.95+0.30474814
13:07:3319.9019.9519.95+0.301074810
13:07:3219.9019.9519.95+0.30574800
13:07:3119.9019.9519.95+0.30574795
13:07:3019.9019.9519.95+0.301074790
13:07:2919.9019.9519.95+0.302074780
13:07:2519.9019.9519.95+0.30574760
13:07:2519.9019.9519.95+0.302074755
13:07:2519.9019.9519.95+0.30174735
13:07:2519.9019.9519.90+0.25874734
13:07:2419.9019.9519.95+0.30374726
13:07:2319.9019.9519.95+0.30274723
13:07:2119.9019.9519.95+0.30174721
13:07:2119.9019.9519.95+0.30174720
13:07:1819.9019.9519.90+0.251074719
13:07:1619.9019.9519.90+0.25174709
13:07:1219.9019.9519.95+0.30174708
13:07:1119.9019.9519.90+0.251574707
13:07:1019.9019.9519.90+0.25274692
13:07:0919.9019.9519.95+0.30374690
13:07:0719.9019.9519.95+0.30274687
13:07:0319.9019.9519.90+0.25374685
13:07:0319.9019.9519.90+0.25374682
13:07:0219.9019.9519.95+0.30874679
13:06:5919.9019.9519.95+0.302074671
13:06:5619.9019.9519.95+0.30374651
13:06:5619.9019.9519.90+0.25474648
13:06:5619.9019.9519.95+0.30574644
13:06:5519.9019.9519.95+0.30574639
13:06:5519.9019.9519.90+0.25174634
13:06:4919.9019.9519.95+0.302074633
13:06:4219.9019.9519.90+0.25174613
13:06:4219.9019.9519.95+0.30174612
13:06:4119.9019.9519.95+0.30274611
13:06:4119.9019.9519.95+0.30274609
13:06:4019.9019.9519.90+0.25174607
13:06:3719.9019.9519.95+0.30274606
13:06:3519.9019.9519.90+0.251074604
13:06:3419.9019.9519.90+0.251074594
13:06:2719.9019.9519.95+0.30674584
13:06:2719.9019.9519.95+0.30974578
13:06:2619.9019.9519.95+0.301074569
13:06:2619.8519.9019.90+0.2517874559
13:06:2619.8519.9019.90+0.25574381
13:06:2619.8519.9019.90+0.25574376
13:06:2619.8519.9019.90+0.25574371
13:06:2619.8519.9019.90+0.25574366
13:06:2619.8519.9019.90+0.2549974361
13:06:2619.8519.9019.90+0.2524073862
13:06:2519.8519.9019.85+0.20173622
13:06:2419.8519.9019.90+0.251073621
13:06:2319.8519.9019.90+0.251073611
13:06:2219.8519.9019.90+0.25173601
13:06:2119.8519.9019.85+0.20273600
13:06:1519.8519.9019.85+0.20173598
13:06:1419.8519.9019.85+0.20373597
13:06:0919.8519.9019.85+0.201573594
13:06:0719.8519.9019.85+0.20173579
13:06:0719.8519.9019.85+0.20173578
13:06:0519.8519.9019.90+0.25173577
13:06:0119.8519.9019.85+0.20273576
13:06:0119.8519.9019.90+0.25173574
13:05:5819.8519.9019.90+0.25173573
13:05:5519.8519.9019.85+0.201573572
13:05:5419.8519.9019.90+0.25173557
13:05:5419.8519.9019.85+0.20173556
13:05:5319.8519.9019.85+0.20673555
13:05:5119.8519.9019.85+0.20573549
13:05:4919.8519.9019.90+0.25573544
13:05:4719.8519.9019.85+0.20273539
13:05:4719.8519.9019.90+0.25173537
13:05:4719.8519.9019.85+0.201073536
13:05:4419.8519.9019.85+0.202073526
13:05:4319.8519.9019.85+0.201073506
13:05:4119.8519.9019.85+0.20173496
13:05:4119.8519.9019.85+0.20373495
13:05:4019.8519.9019.90+0.25173492
13:05:3619.8519.9019.85+0.20173491
13:05:3319.8519.9019.85+0.20573490
13:05:2519.8519.9019.85+0.201073485
13:05:2419.8519.9019.85+0.20273475
13:05:2019.8519.9019.85+0.20273473
13:05:2019.8519.9019.90+0.25673471
13:05:1919.8519.9019.90+0.2510173465
13:05:1819.8519.9019.85+0.20173364
13:05:1819.8519.9019.90+0.25673363
13:05:1819.8519.9019.90+0.253673357
13:05:1819.8519.9019.90+0.252873321
13:05:1819.8519.9019.85+0.20173293
13:05:1819.8019.8519.85+0.2025973292
13:05:1819.7519.8519.85+0.20473033
13:05:1819.7519.8519.85+0.2049973029
13:05:1819.7519.8519.85+0.2049972530
13:05:1819.7519.8519.85+0.2049972031
13:05:1819.7519.8019.85+0.2022471532
13:05:1819.7519.8019.80+0.1527571308
13:05:1619.7519.8019.80+0.15471033
13:05:1319.7519.8019.80+0.15271029
13:05:1119.7519.8019.80+0.15171027
13:05:1119.7519.8019.80+0.15271026
13:05:0919.7519.8019.80+0.151071024
13:05:0819.7519.8019.80+0.153071014
13:05:0419.7519.8019.75+0.10270984
13:04:5919.7519.8019.75+0.10170982
13:04:5819.7519.8019.80+0.15170981
13:04:5719.7519.8019.80+0.15170980
13:04:5219.7519.8019.80+0.15270979
13:04:4619.7519.8019.80+0.15170977
13:04:4519.7519.8019.80+0.15170976
13:04:3719.7519.8019.80+0.15370975
13:04:3419.7519.8019.80+0.15170972
13:04:1919.7519.8019.80+0.15270971
13:04:1919.7519.8019.80+0.15170969
13:04:1619.7519.8019.75+0.10370968
13:04:1419.7519.8019.80+0.15270965
13:04:1219.7519.8019.80+0.151070963
13:04:1119.7519.8019.80+0.15370953
13:04:0919.7519.8019.80+0.151170950
13:04:0719.7519.8019.80+0.151270939
13:04:0619.7519.8019.80+0.152470927
13:04:0519.7519.8019.75+0.10170903
13:04:0419.7519.8019.80+0.15170902
13:04:0019.7519.8019.80+0.15170901
13:03:5719.7519.8019.80+0.152070900
13:03:5419.7519.8019.80+0.15170880
13:03:5319.7519.8019.80+0.15270879
13:03:5319.7519.8019.80+0.15570877
13:03:4919.8019.8519.80+0.15170872
13:03:4919.8019.8519.80+0.151570871
13:03:4819.8019.8519.80+0.15170856
13:03:4819.8019.8519.80+0.15570855
13:03:4819.8019.8519.80+0.15570850
13:03:4719.8019.8519.80+0.155070845
13:03:4519.8019.8519.80+0.1511070795
13:03:4119.8019.8519.80+0.15570685
13:03:3919.8019.8519.80+0.155470680
13:03:3819.8019.8519.85+0.20170626
13:03:3419.8019.8519.85+0.201070625
13:03:3419.8019.8519.80+0.15570615
13:03:3419.8019.8519.80+0.153070610
13:03:3319.8019.8519.85+0.20570580
13:03:3119.8019.8519.80+0.15370575
13:03:2919.8019.8519.85+0.20270572
13:03:2819.8019.8519.80+0.15170570
13:03:2719.8019.8519.85+0.20370569
13:03:2019.8019.8519.85+0.201070566
13:03:1719.8019.8519.85+0.20170556
13:03:1419.8019.8519.80+0.152070555
13:03:1319.8019.8519.85+0.20670535
13:03:1119.8019.8519.85+0.201070529
13:03:1019.8019.8519.85+0.20570519
13:03:0919.8019.8519.80+0.15370514
13:03:0419.8019.8519.80+0.15270511
13:02:5619.8019.8519.80+0.15170509
13:02:5519.8019.8519.80+0.15170508
13:02:5519.8019.8519.80+0.15570507
13:02:5019.8019.8519.85+0.202070502
13:02:4919.8019.8519.80+0.15270482
13:02:4719.8019.8519.80+0.15270480
13:02:4619.8019.8519.80+0.15170478
13:02:4319.8019.8519.80+0.15170477
13:02:4119.8019.8519.80+0.152070476
13:02:3919.8019.8519.80+0.151070456
13:02:3719.8019.8519.80+0.15470446
13:02:3719.8019.8519.85+0.202570442
13:02:3719.8019.8519.85+0.20170417
13:02:3519.8019.8519.85+0.20170416
13:02:3219.8019.8519.85+0.20170415
13:02:2619.8019.8519.85+0.20470414
13:02:2519.8019.8519.85+0.20170410
13:02:2419.8019.8519.85+0.20270409
13:02:1919.8019.8519.85+0.20270407
13:02:1919.8019.8519.80+0.15170405
13:02:1819.8019.8519.80+0.15570404
13:02:1619.8019.8519.80+0.15270399
13:02:1619.8019.8519.80+0.15170397
13:02:1319.8019.8519.80+0.15170396
13:02:1219.8019.8519.80+0.15270395
13:02:0519.8019.8519.80+0.15170393
13:02:0319.8019.8519.85+0.20170392
13:02:0219.8019.8519.85+0.20170391
13:02:0019.8019.8519.85+0.20270390
13:01:5619.8019.8519.85+0.20570388
13:01:5319.8019.8519.85+0.20270383
13:01:5119.8019.8519.85+0.20170381
13:01:4919.8019.8519.85+0.203070380
13:01:4719.8019.8519.85+0.20170350
13:01:4419.8019.8519.85+0.20170349
13:01:4119.8019.8519.85+0.20370348
13:01:3819.8019.8519.85+0.201070345
13:01:3619.8019.8519.85+0.201070335
13:01:3519.8019.8519.85+0.20170325
13:01:3119.8019.8519.80+0.15370324
13:01:3119.8019.8519.80+0.15170321
13:01:3119.8019.8519.85+0.20170320
13:01:3119.8019.8519.80+0.15170319
13:01:3019.8019.8519.85+0.20170318
13:01:2919.8019.8519.85+0.20170317
13:01:2619.8019.8519.85+0.20170316
13:01:2619.8019.8519.85+0.203070315
13:01:2219.8019.8519.85+0.20570285
13:01:2119.8019.8519.85+0.201070280
13:01:2019.8019.8519.80+0.15170270
13:01:1919.8019.8519.85+0.20270269
13:01:1519.8019.8519.85+0.20170267
13:01:1319.8019.8519.85+0.201070266
13:01:1119.8019.8519.85+0.20270256
13:01:0919.8019.8519.85+0.20170254
13:01:0719.8019.8519.85+0.20470253
13:01:0419.8019.8519.85+0.20270249
13:01:0319.8019.8519.85+0.20170247
13:01:0319.8019.8519.85+0.20270246
13:01:0019.8019.8519.85+0.20470244
13:00:5619.8019.8519.85+0.20270240
13:00:5619.8019.8519.85+0.20570238
13:00:5619.8019.8519.85+0.20270233
13:00:5519.8019.8519.85+0.20670231
13:00:5119.8019.8519.85+0.20170225
13:00:4619.8019.8519.85+0.202070224
13:00:4619.8019.8519.85+0.201070204
13:00:4419.8019.8519.85+0.20170194
13:00:4319.8019.8519.85+0.20370193
13:00:4119.8019.8519.80+0.151070190
13:00:3919.8019.8519.85+0.20170180
13:00:3819.8019.8519.85+0.20270179
13:00:3719.8019.8519.85+0.20270177
13:00:3719.8019.8519.85+0.201070175
13:00:3519.8019.8519.85+0.20270165
13:00:3219.8019.8519.85+0.204670163
13:00:3119.8019.8519.85+0.20570117
13:00:3119.8019.8519.85+0.20570112
13:00:2819.8019.8519.85+0.20270107
13:00:2419.8019.8519.85+0.20370105
13:00:1919.8019.8519.85+0.20170102
13:00:1119.8019.8519.85+0.20170101
13:00:0819.8019.8519.80+0.15170100
13:00:0419.8019.8519.85+0.20170099
13:00:0019.8019.8519.80+0.15170098
12:59:5919.8019.8519.80+0.15470097
12:59:5219.8019.8519.80+0.15470093
12:59:4919.8019.8519.80+0.15170089
12:59:4119.8019.8519.85+0.20270088
12:59:3419.8019.8519.80+0.15270086
12:59:3319.8019.8519.80+0.15270084
12:59:3319.8019.8519.80+0.15570082
12:59:2819.8019.8519.80+0.15170077
12:59:2619.8019.8519.80+0.15470076
12:59:2419.8019.8519.85+0.20270072
12:59:2419.8019.8519.80+0.15270070
12:59:2219.8019.8519.80+0.151070068
12:59:1619.7519.8019.80+0.15170058
12:59:1619.7519.8019.80+0.15670057
12:59:1519.8019.8519.80+0.15470051
12:59:1219.7519.8019.80+0.15270047
12:59:1219.8019.8519.80+0.151070045
12:59:1119.8019.8519.85+0.20270035
12:59:1019.8019.8519.85+0.20270033
12:59:0919.8019.8519.80+0.15170031
12:59:0919.7519.8019.80+0.15170030
12:59:0919.7519.8019.80+0.15370029
12:59:0919.8019.8519.80+0.151270026
12:59:0719.8019.8519.80+0.151070014
12:59:0719.8019.8519.80+0.155170004
12:59:0619.8019.8519.85+0.20569953
12:59:0619.8019.8519.85+0.20169948
12:59:0519.8019.8519.80+0.15169947
12:59:0319.8019.8519.80+0.15169946
12:59:0219.8019.8519.80+0.15269945
12:58:5519.8019.8519.80+0.15169943
12:58:5419.8019.8519.80+0.15469942
12:58:4919.8019.8519.80+0.15169938
12:58:4819.7519.8019.80+0.1524369937
12:58:4819.7519.8019.80+0.15269694
12:58:4819.7519.8019.80+0.153069692
12:58:4619.7519.8019.80+0.15269662
12:58:4619.7519.8019.80+0.151069660
12:58:4619.7519.8019.80+0.151069650
12:58:4519.7519.8019.80+0.15269640
12:58:4519.7519.8019.80+0.151069638
12:58:4519.7519.8019.80+0.15669628
12:58:4519.7519.8019.80+0.153069622
12:58:4519.7519.8019.80+0.15269592
12:58:4419.7519.8019.80+0.15269590
12:58:4419.7519.8019.80+0.151069588
12:58:4419.7519.8019.80+0.15169578
12:58:4319.7519.8019.80+0.15169577
12:58:4219.7519.8019.75+0.10369576
12:58:4119.7519.8019.80+0.155069573
12:58:4019.7519.8019.80+0.15269523
12:58:3719.7519.8019.80+0.15169521
12:58:3719.7519.8019.80+0.15269520
12:58:3619.7519.8019.80+0.15169518
12:58:3519.7519.8019.80+0.153069517
12:58:3319.7519.8019.80+0.15469487
12:58:3319.7519.8019.80+0.155069483
12:58:3219.7519.8019.80+0.15269433
12:58:3119.7519.8019.75+0.10269431
12:58:3119.7519.8019.80+0.15169429
12:58:3019.7519.8019.80+0.15269428
12:58:3019.7519.8019.75+0.10269426
12:58:3019.7519.8019.80+0.153069424
12:58:2819.7519.8019.80+0.15569394
12:58:2419.7519.8019.80+0.153069389
12:58:1819.7519.8019.80+0.15269359
12:58:1619.7519.8019.80+0.15169357
12:58:1319.7519.8019.80+0.15569356
12:58:1119.7519.8019.80+0.15269351
12:58:1119.7519.8019.80+0.15569349
12:58:0919.7519.8019.80+0.15569344
12:58:0719.7519.8019.80+0.15869339
12:58:0719.7519.8019.80+0.151069331
12:58:0519.7519.8019.80+0.15269321
12:58:0519.7519.8019.80+0.152569319
12:58:0319.7519.8019.80+0.15169294
12:58:0219.7519.8019.80+0.15269293
12:58:0219.7519.8019.80+0.151069291
12:58:0119.7519.8019.75+0.10169281
12:58:0019.7519.8019.80+0.15169280
12:58:0019.7519.8019.80+0.15269279
12:57:5919.7519.8019.80+0.151069277
12:57:5819.7519.8019.80+0.15269267
12:57:5719.7519.8019.80+0.15269265
12:57:5719.7519.8019.80+0.15469263
12:57:5519.7519.8019.80+0.15269259
12:57:5519.7519.8019.80+0.151069257
12:57:5419.7519.8019.80+0.151069247
12:57:4819.7519.8019.80+0.15169237
12:57:4419.7519.8019.80+0.15269236
12:57:4219.7519.8019.80+0.15469234
12:57:4219.7519.8019.80+0.15269230
12:57:4119.7519.8019.80+0.15869228
12:57:4019.7519.8019.80+0.15569220
12:57:3919.7519.8019.80+0.15169215
12:57:3319.7519.8019.80+0.15469214
12:57:3319.7519.8019.80+0.153769210
12:57:3219.7519.8019.80+0.15169173
12:57:3019.7519.8019.75+0.10169172
12:57:2519.7519.8019.80+0.15169171
12:57:2419.7519.8019.80+0.15469170
12:57:1519.7519.8019.80+0.15169166
12:57:1119.7519.8019.80+0.15169165
12:57:0919.7519.8019.80+0.15169164
12:57:0919.7519.8019.80+0.15169163
12:57:0919.7519.8019.80+0.15169162
12:57:0719.7519.8019.80+0.15169161
12:57:0619.7519.8019.80+0.15169160
12:57:0519.7519.8019.75+0.10269159
12:57:0319.7519.8019.80+0.15369157
12:57:0219.7519.8019.80+0.15169154
12:57:0219.7519.8019.80+0.151069153
12:56:5919.7519.8019.80+0.15169143
12:56:5719.7519.8019.80+0.15269142
12:56:5719.7519.8019.80+0.151069140
12:56:5219.7519.8019.80+0.15569130
12:56:5119.7519.8019.80+0.15169125
12:56:4919.7519.8019.80+0.15169124
12:56:4019.7519.8019.80+0.152069123
12:56:3119.7519.8019.80+0.15369103
12:56:2919.7519.8019.75+0.10169100
12:56:2819.7519.8019.75+0.10169099
12:56:2319.7519.8019.75+0.10169098
12:56:1519.7519.8019.75+0.10569097
12:56:1119.7519.8019.75+0.10169092
12:56:1019.7519.8019.80+0.153069091
12:56:0719.7519.8019.75+0.10169061
12:56:0219.7519.8019.75+0.10369060
12:56:0019.7519.8019.75+0.101069057
12:55:5919.7519.8019.75+0.10169047
12:55:5819.7519.8019.75+0.10269046
12:55:5519.7519.8019.75+0.10369044
12:55:5319.7519.8019.75+0.10569041
12:55:5019.7519.8019.75+0.10369036
12:55:4919.7519.8019.75+0.10169033
12:55:4319.7019.7519.75+0.10169032
12:55:4119.7519.8019.75+0.10969031
12:55:3919.7019.7519.75+0.10269022
12:55:3919.7519.8019.75+0.10969020
12:55:3819.7519.8019.80+0.15369011
12:55:3819.7519.8019.80+0.15169008
12:55:3619.7019.7519.75+0.10169007
12:55:3619.7519.8019.75+0.10969006
12:55:3519.7519.8019.75+0.10168997
12:55:3419.7019.7519.75+0.105668996
12:55:3419.7019.7519.75+0.1014068940
12:55:3419.7019.7519.75+0.102968800
12:55:3419.7019.7519.75+0.10568771
12:55:3419.7019.7519.75+0.10568766
12:55:3419.7019.7519.75+0.10568761
12:55:3419.7019.7519.75+0.10568756
12:55:3419.7019.7519.75+0.1044168751
12:55:2919.7019.7519.75+0.10468310
12:55:2919.7019.7519.75+0.10268306
12:55:2919.7019.7519.75+0.10668304
12:55:2919.7019.7519.75+0.10668298
12:55:2919.7019.7519.75+0.10668292
12:55:2919.7019.7519.75+0.10168286
12:55:2919.7019.7519.75+0.10868285
12:55:2919.7019.7519.75+0.10268277
12:55:2919.7019.7519.75+0.10268275
12:55:2919.7019.7519.75+0.101068273
12:55:2219.7019.7519.75+0.10568263
12:55:1319.7019.7519.70+0.05268258
12:55:1119.7019.7519.70+0.051068256
12:55:1019.7019.7519.75+0.10268246
12:55:0919.7019.7519.75+0.101068244
12:55:0819.7019.7519.70+0.05168234
12:55:0519.7019.7519.75+0.10268233
12:55:0319.7019.7519.75+0.10168231
12:55:0119.7019.7519.75+0.10168230
12:54:5719.7019.7519.75+0.101068229
12:54:5519.7019.7519.75+0.10268219
12:54:5319.7019.7519.75+0.10168217
12:54:4819.7019.7519.75+0.10268216
12:54:4619.7019.7519.70+0.05168214
12:54:3519.7019.7519.70+0.05368213
12:54:3219.7019.7519.75+0.102068210
12:54:3119.7019.7519.75+0.10168190
12:54:2519.7019.7519.75+0.10168189
12:54:2519.7019.7519.70+0.05168188
12:54:2219.7019.7519.75+0.10568187
12:54:1219.7019.7519.70+0.05168182
12:54:1119.7019.7519.70+0.051068181
12:54:0619.7019.7519.75+0.10168171
12:54:0419.7019.7519.70+0.051568170
12:54:0119.7019.7519.75+0.10168155
12:53:5919.7019.7519.70+0.05168154
12:53:5719.7019.7519.75+0.10268153
12:53:4219.7019.7519.70+0.052068151
12:53:3619.7019.7519.75+0.10268131
12:53:3419.7019.7519.70+0.05168129
12:53:1419.7019.7519.75+0.10168128
12:53:1119.7019.7519.75+0.10168127
12:53:0919.7019.7519.70+0.05368126
12:53:0819.7019.7519.70+0.05468123
12:52:5919.7019.7519.70+0.05168119
12:52:5819.7019.7519.70+0.05168118
12:52:5619.7019.7519.70+0.05168117
12:52:5619.6519.7019.70+0.05368116
12:52:5619.6519.7019.70+0.051068113
12:52:5619.7019.7519.70+0.05968103
12:52:5419.7019.7519.70+0.05168094
12:52:5319.7019.7519.70+0.05568093
12:52:5319.7019.7519.70+0.05168088
12:52:4819.7019.7519.70+0.051068087
12:52:4719.7019.7519.70+0.05268077
12:52:4419.7019.7519.70+0.05168075
12:52:4419.7019.7519.70+0.05168074
12:52:4319.7019.7519.70+0.05268073
12:52:4119.7019.7519.70+0.051568071
12:52:3619.7019.7519.70+0.05268056
12:52:3219.7019.7519.70+0.058568054
12:52:3219.7019.7519.75+0.10567969
12:52:3019.7019.7519.75+0.10567964
12:52:3019.7019.7519.70+0.05167959
12:52:2719.7019.7519.70+0.05267958
12:52:1619.7019.7519.70+0.05567956
12:52:1619.7019.7519.70+0.05167951
12:52:1319.7019.7519.70+0.05267950
12:52:1219.7019.7519.75+0.10267948
12:52:1019.7019.7519.70+0.05567946
12:52:1019.7019.7519.70+0.05167941
12:52:0719.7019.7519.70+0.05167940
12:52:0519.7019.7519.75+0.10167939
12:52:0219.7019.7519.70+0.05267938
12:52:0119.7019.7519.70+0.052267936
12:52:0019.7019.7519.70+0.051067914
12:51:5819.7019.7519.75+0.101067904
12:51:5519.7019.7519.70+0.05167894
12:51:5419.7019.7519.70+0.05267893
12:51:4919.7019.7519.70+0.05367891
12:51:4819.7019.7519.75+0.10167888
12:51:4619.7019.7519.70+0.053067887
12:51:4419.7019.7519.75+0.10167857
12:51:4319.7019.7519.70+0.05267856
12:51:3619.7019.7519.75+0.10167854
12:51:3219.7019.7519.75+0.10167853
12:51:2919.7019.7519.70+0.05167852
12:51:2719.7019.7519.70+0.05267851
12:51:2419.7019.7519.70+0.05167849
12:51:2219.7019.7519.70+0.051067848
12:51:1919.7019.7519.70+0.05167838
12:51:1619.7019.7519.70+0.05167837
12:50:5919.7019.7519.70+0.05567836
12:50:5919.7019.7519.70+0.05167831
12:50:5719.7019.7519.70+0.05167830
12:50:5719.6519.7519.75+0.101767829
12:50:5619.6519.7019.70+0.05667812
12:50:5619.6519.7019.70+0.05467806
12:50:5619.6519.7019.70+0.051067802
12:50:5619.6519.7019.70+0.0523767792
12:50:5619.6519.7019.70+0.0549967555
12:50:5619.6519.7019.70+0.05567056
12:50:5619.6519.7019.70+0.05567051
12:50:5619.6519.7019.70+0.05567046
12:50:5619.6519.7019.70+0.05567041
12:50:5619.6519.7019.70+0.0549767036
12:50:5619.6519.7019.70+0.05666539
12:50:5619.6519.7019.70+0.05266533
12:50:5519.6519.7019.70+0.05266531
12:50:5419.6519.7019.70+0.05166529
12:50:5119.6519.7019.70+0.05166528
12:50:5019.6519.7019.70+0.05266527
12:50:4519.6519.7019.70+0.05666525
12:50:4519.6519.7019.70+0.051066519
12:50:4519.6519.7019.70+0.05266509
12:50:4419.6519.7019.70+0.05466507
12:50:4419.6519.7019.70+0.05466503
12:50:4219.6519.7019.650566499
12:50:2119.6519.7019.70+0.05266494
12:50:2119.6519.7019.650366492
12:50:2119.6519.7019.70+0.05866489
12:50:2119.6519.7019.70+0.051066481
12:50:2019.6519.7019.70+0.051066471
12:50:1619.6519.7019.70+0.05266461
12:50:1619.6519.7019.70+0.051066459
12:50:1319.6519.7019.70+0.05566449
12:50:0519.6519.7019.70+0.051066444
12:50:0519.6519.7019.650266434
12:50:0519.6519.7019.70+0.052066432
12:50:0519.6519.7019.70+0.051066412
12:50:0519.6519.7019.70+0.051066402
12:49:5919.6519.7019.650566392
12:49:5919.6519.7019.70+0.05166387
12:49:5519.6519.7019.650366386
12:49:5519.6519.7019.650766383
12:49:5219.6519.7019.650266376
12:49:4919.6519.7019.70+0.05566374
12:49:4519.6519.7019.70+0.051066369
12:49:4419.6519.7019.650366359
12:49:3819.6519.7019.650266356
12:49:3719.6519.7019.6501066354
12:49:3719.6519.7019.70+0.05266344
12:49:3619.6519.7019.70+0.051066342
12:49:3419.6519.7019.70+0.0510066332
12:49:3019.6519.7019.6501066232
12:49:2519.6519.7019.650466222
12:49:2419.6519.7019.6501066218
12:49:1919.6519.7019.650266208
12:49:1719.6519.7019.650166206
12:49:1419.6519.7019.70+0.05166205
12:49:1219.6519.7019.650166204
12:49:1119.6519.7019.70+0.05266203
12:49:0919.6519.7019.70+0.05166201
12:49:0319.6519.7019.6501066200
12:48:5919.6519.7019.70+0.05166190
12:48:5619.6519.7019.70+0.05166189
12:48:5519.6519.7019.70+0.051766188
12:48:4819.6519.7019.70+0.05266171
12:48:4619.6519.7019.70+0.051066169
12:48:4419.6519.7019.650166159
12:48:4219.6519.7019.650566158
12:48:3619.6519.7019.650266153
12:48:3519.6519.7019.650366151
12:48:3319.6519.7019.6501066148
12:48:3219.6519.7019.650166138
12:48:2519.6519.7019.650266137
12:48:1419.6519.7019.650266135
12:48:1019.6519.7019.70+0.05166133
12:48:0419.6519.7019.650566132
12:48:0319.6519.7019.6501266127
12:48:0019.6519.7019.6501366115
12:47:5819.6519.7019.650166102
12:47:5119.6519.7019.650166101
12:47:4519.6519.7019.650166100
12:47:4019.6519.7019.650166099
12:47:3319.6519.7019.650366098
12:47:3319.6519.7019.650366095
12:47:3319.6519.7019.650166092
12:47:2619.6519.7019.650466091
12:47:2019.6519.7019.650266087
12:47:1419.6519.7019.650166085
12:47:1319.6519.7019.650366084
12:47:1019.6519.7019.70+0.05566081
12:47:0519.6519.7019.650266076
12:47:0519.6519.7019.650166074
12:47:0519.6519.7019.650166073
12:47:0519.6519.7019.650166072
12:47:0519.6019.6519.650566071
12:46:5119.6519.7019.650266066
12:46:5019.6519.7019.650266064
12:46:5019.6019.6519.6506166062
12:46:4719.6019.6519.650866001
12:46:4719.6019.6519.6501665993
12:46:4719.6519.7019.6505465977
12:46:4419.6519.7019.650165923
12:46:4219.6519.7019.650265922
12:46:3619.6519.7019.650465920
12:46:3119.6519.7019.650265916
12:46:2919.6519.7019.650565914
12:46:2119.6519.7019.6502065909
12:46:2019.6519.7019.650165889
12:46:1819.6519.7019.650165888
12:46:1419.6519.7019.650165887
12:46:1219.6519.7019.650165886
12:46:0219.6519.7019.650165885
12:46:0019.6519.7019.650265884
12:45:5919.6519.7019.6502065882
12:45:5919.6519.7019.650565862
12:45:5819.6519.7019.650265857
12:45:5619.6519.7019.650165855
12:45:5119.6519.7019.650165854
12:45:4619.6519.7019.650265853
12:45:4019.6519.7019.6501565851
12:45:3819.6519.7019.650165836
12:45:3819.6519.7019.650265835
12:45:3519.6519.7019.70+0.05265833
12:45:3519.6519.7019.70+0.05165831
12:45:3219.6519.7019.6501065830
12:45:3119.6519.7019.6501065820
12:45:2619.6519.7019.650165810
12:45:2419.6519.7019.650165809
12:45:2219.6519.7019.650165808
12:45:2119.6519.7019.650365807
12:45:1719.6519.7019.650265804
12:45:1119.6519.7019.650165802
12:45:1019.6519.7019.650365801
12:45:1019.6519.7019.6505065798
12:45:0619.6519.7019.650165748
12:44:5319.6519.7019.650165747
12:44:5219.6519.7019.70+0.05165746
12:44:4919.6519.7019.6503065745
12:44:4919.6519.7019.650965715
12:44:4819.6519.7019.650365706
12:44:4819.6519.7019.650265703
12:44:4719.6519.7019.70+0.05165701
12:44:4419.6519.7019.70+0.05265700
12:44:4219.6519.7019.650165698
12:44:4219.6519.7019.70+0.05165697
12:44:3219.6519.7019.70+0.05465696
12:44:3219.6519.7019.650165692
12:44:3119.6519.7019.650165691
12:44:3019.6519.7019.650165690
12:44:3019.6519.7019.650165689
12:44:1119.6519.7019.650265688
12:44:1119.6519.7019.650165686
12:44:0719.6519.7019.650365685
12:44:0519.6519.7019.650465682
12:44:0419.6519.7019.650165678
12:43:5619.6519.7019.6501065677
12:43:5319.6519.7019.70+0.05365667
12:43:5219.6519.7019.650265664
12:43:4919.6519.7019.650765662
12:43:4519.6519.7019.70+0.05265655
12:43:3819.6519.7019.650265653
12:43:3619.6519.7019.650565651
12:43:3619.6519.7019.70+0.05165646
12:43:2919.6519.7019.650165645
12:43:2819.6519.7019.650165644
12:43:1519.6519.7019.650165643
12:43:1219.6519.7019.650265642
12:43:0819.6519.7019.650565640
12:43:0819.6019.6519.650565635
12:43:0819.6019.6519.650165630
12:43:0619.6519.7019.650465629
12:43:0619.6519.7019.6503065625
12:43:0319.6519.7019.650365595
12:43:0119.6519.7019.650265592
12:42:5919.6519.7019.650265590
12:42:5719.6519.7019.650165588
12:42:5219.6519.7019.650265587
12:42:4719.6519.7019.650165585
12:42:2019.6519.7019.650165584
12:42:1419.6519.7019.70+0.05365583
12:42:1319.6519.7019.70+0.05165580
12:42:1019.6019.6519.650165579
12:42:1019.6519.7019.6501065578
12:42:1019.6019.7019.60-0.05265568
12:42:1019.6019.7019.60-0.05165566
12:42:0919.6519.7019.650865565
12:42:0919.6019.6519.6504265557
12:42:0919.6019.6519.650265515
12:42:0619.6019.6519.650165513
12:42:0619.6019.6519.650165512
12:42:0619.6019.6519.650565511
12:42:0319.6019.6519.6501065506
12:42:0319.6019.6519.650265496
12:42:0119.6019.6519.650265494
12:42:0119.6019.6519.650265492
12:42:0019.6019.6519.650265490
12:42:0019.6019.6519.650165488
12:42:0019.6019.6519.60-0.05365487
12:42:0019.6019.6519.650265484
12:41:5719.6019.6519.6505065482
12:41:5619.6019.6519.65016065432
12:41:5519.6019.6519.650165272
12:41:5319.6019.6519.650165271
12:41:5319.6019.6519.650165270
12:41:5019.6019.6519.6501565269
12:41:4619.6019.6519.650165254
12:41:4519.6019.6519.650165253
12:41:4419.6019.6519.60-0.05365252
12:41:3919.6019.6519.650265249
12:41:3919.6019.6519.6503065247
12:41:2519.6019.6519.650165217
12:41:2519.6019.6519.650165216
12:41:2419.6019.6519.650165215
12:41:2319.6019.6519.650565214
12:41:2219.6019.6519.650165209
12:41:2119.6019.6519.650265208
12:41:1619.6019.6519.650565206
12:41:1519.6019.6519.650265201
12:41:1419.6019.6519.650165199
12:41:1119.6019.6519.650365198
12:41:0519.6019.6519.6501265195
12:41:0419.6019.6519.650165183
12:40:5219.6019.6519.65010065182
12:40:5119.6019.6519.6501065082
12:40:5119.6019.6519.60-0.05165072
12:40:4919.6019.6519.60-0.051065071
12:40:4619.6019.6519.60-0.05165061
12:40:4519.6019.6519.60-0.05165060
12:40:3819.6019.6519.60-0.05165059
12:40:3519.6019.6519.60-0.051565058
12:40:2719.6019.6519.60-0.05265043
12:40:2519.6019.6519.650565041
12:40:1919.6019.6519.650565036
12:40:1819.6019.6519.6503065031
12:40:1219.6019.6519.60-0.05265001
12:40:1119.6019.6519.650264999
12:40:0619.6019.6519.650164997
12:40:0319.6019.6519.6505064996
12:40:0219.6019.6519.60-0.05464946
12:40:0119.6019.6519.60-0.051064942
12:40:0019.6019.6519.650564932
12:39:5619.6019.6519.60-0.05164927
12:39:5219.6019.6519.60-0.05264926
12:39:5119.6019.6519.650264924
12:39:4819.6019.6519.60-0.051064922
12:39:4619.6019.6519.60-0.05164912
12:39:4219.6019.6519.60-0.05164911
12:39:4019.6019.6519.60-0.05564910
12:39:3519.6019.6519.60-0.05264905
12:39:3219.6019.6519.650264903
12:39:3019.6019.6519.60-0.05264901
12:39:2819.6019.6519.60-0.05264899
12:39:2619.6019.6519.60-0.051064897
12:39:1619.6019.6519.60-0.05464887
12:39:1319.6019.6519.60-0.05364883
12:39:1119.6019.6519.60-0.05864880
12:39:0919.6019.6519.60-0.05264872
12:39:0719.6019.6519.60-0.05264870
12:38:4519.6019.6519.60-0.051064868
12:38:4519.6019.6519.60-0.05164858
12:38:4419.6019.6519.650164857
12:38:3819.6019.6519.650664856
12:38:3819.6019.6519.650164850
12:38:3519.6019.6519.60-0.05564849
12:38:3219.6019.6519.650464844
12:38:3219.6019.6519.6503064840
12:38:3119.6019.6519.60-0.05864810
12:38:3019.6019.6519.650164802
12:38:3019.6019.6519.60-0.05364801
12:38:2919.6019.6519.650164798
12:38:2619.6019.6519.650164797
12:38:2419.6019.6519.650164796
12:38:1219.6019.6519.650264795
12:38:0119.6019.6519.650264793
12:38:0019.6019.6519.650164791
12:37:5419.6019.6519.60-0.05364790
12:37:5319.6019.6519.650564787
12:37:4719.6019.6519.650264782
12:37:4419.6019.6519.650164780
12:37:4419.6019.6519.650564779
12:37:4319.6019.6519.60-0.05164774
12:37:4019.6019.6519.650164773
12:37:3819.6019.6519.650564772
12:37:3319.6019.6519.650164767
12:37:2319.6019.6519.60-0.05164766
12:37:2119.6019.6519.650164765
12:37:1219.6019.6519.60-0.055064764
12:37:0219.6019.6519.650264714
12:36:5519.6019.6519.650264712
12:36:5319.6019.6519.650164710
12:36:5319.6019.6519.60-0.05464709
12:36:5219.6019.6519.650164705
12:36:5019.6019.6519.650264704
12:36:4319.6019.6519.650264702
12:36:3919.6019.6519.650164700
12:36:3819.6019.6519.650164699
12:36:3319.6019.6519.650964698
12:36:2819.6019.6519.650164689
12:36:2819.6019.6519.650264688
12:36:2819.6019.6519.60-0.05364686
12:36:2419.6019.6519.6502064683
12:36:2019.6019.6519.6501564663
12:36:1919.6019.6519.650164648
12:36:1819.6019.6519.650264647
12:36:1519.6019.6519.60-0.05164645
12:36:1419.6019.6519.650364644
12:36:1319.6019.6519.650164641
12:36:1319.6019.6519.650164640
12:35:5919.6019.6519.60-0.05164639
12:35:5019.6019.6519.650264638
12:35:3619.6019.6519.60-0.05164636
12:35:3319.6019.6519.60-0.05464635
12:35:2919.6019.6519.60-0.05564631
12:35:2519.6019.6519.650164626
12:35:2019.6019.6519.650164625
12:35:1619.6019.6519.60-0.051064624
12:35:0919.6019.6519.60-0.05164614
12:35:0919.6019.6519.650164613
12:35:0319.6019.6519.650164612
12:35:0219.6019.6519.650264611
12:35:0219.6019.6519.6501064609
12:35:0119.6019.6519.650264599
12:34:5819.6019.6519.650164597
12:34:5519.6019.6519.60-0.05464596
12:34:5119.6019.6519.650164592
12:34:5019.6019.6519.650164591
12:34:4519.6019.6519.650164590
12:34:3919.6019.6519.650264589
12:34:3619.6019.6519.6501064587
12:34:2919.6019.6519.650164577
12:34:2819.6019.6519.650264576
12:34:2019.6019.6519.650164574
12:34:1819.6019.6519.60-0.05264573
12:34:1619.6019.6519.650164571
12:34:1319.6019.6519.650264570
12:34:1219.6019.6519.60-0.051564568
12:34:0819.6019.6519.650364553
12:34:0819.6019.6519.650164550
12:34:0719.6019.6519.650264549
12:34:0119.6019.6519.650164547
12:33:5119.6019.6519.650564546
12:33:3919.6019.6519.60-0.05364541
12:33:3819.6019.6519.60-0.05164538
12:33:3619.6019.6519.60-0.05464537
12:33:2319.6019.6519.6501064533
12:33:2019.6019.6519.650564523
12:33:1919.6019.6519.650564518
12:33:1819.6019.6519.650164513
12:33:1319.6019.6519.650164512
12:33:0219.6019.6519.650164511
12:33:0119.6019.6519.650164510
12:33:0019.6019.6519.650164509
12:32:5819.6019.6519.60-0.05464508
12:32:5619.6519.7019.650364504
12:32:5219.6519.7019.650764501
12:32:4919.6519.7019.650264494
12:32:4119.6519.7019.650164492
12:32:4119.6019.6519.650464491
12:32:3919.6019.6519.650264487
12:32:3819.6019.6519.60-0.05564485
12:32:3619.6019.6519.6503064480
12:32:3519.6019.6519.650164450
12:32:3219.6019.6519.650164449
12:32:2519.6019.6519.650164448
12:32:2019.6019.6519.650164447
12:32:1619.6019.6519.60-0.05364446
12:32:1619.6019.6519.650164443
12:32:1219.6019.7019.60-0.05164442
12:32:0819.6519.7019.650164441
12:32:0819.6519.7019.650564440
12:32:0819.6519.7019.650164435
12:32:0819.6519.7019.650164434
12:32:0819.6019.6519.650164433
12:32:0519.6019.6519.650464432
12:32:0519.6019.6519.650164428
12:32:0019.6519.7019.650364427
12:32:0019.6519.7019.650164424
12:32:0019.6519.7019.6501264423
12:32:0019.6519.7019.650564411
12:32:0019.6519.7019.650564406
12:32:0019.6519.7019.65049764401
12:31:5719.6519.7019.6502063904
12:31:5519.6519.7019.650163884
12:31:5519.6519.7019.70+0.05163883
12:31:5419.6519.7019.70+0.051063882
12:31:5319.6519.7019.70+0.05163872
12:31:4819.6519.7019.70+0.05163871
12:31:4019.6519.7019.70+0.05263870
12:31:3619.6519.7019.70+0.05163868
12:31:2819.6519.7019.70+0.05163867
12:31:2519.6519.7019.650163866
12:31:2519.6519.7019.650163865
12:31:1819.6519.7019.650263864
12:31:1819.6519.7019.70+0.05163862
12:31:0919.6519.7019.650963861
12:31:0819.6519.7019.650563852
12:31:0319.6519.7019.650163847
12:31:0219.6519.7019.650263846
12:31:0019.6519.7019.650363844
12:30:5819.6519.7019.650263841
12:30:5419.6519.7019.650163839
12:30:5119.6519.7019.650363838
12:30:5019.6519.7019.650163835
12:30:4419.6519.7019.650263834
12:30:4119.6519.7019.6501063832
12:30:3919.6519.7019.650363822
12:30:3519.6519.7019.650363819
12:30:2919.6519.7019.650163816
12:30:2919.6519.7019.650563815
12:30:2219.6519.7019.650163810
12:30:1719.6519.7019.650863809
12:30:1319.6519.7019.650563801
12:30:0719.6519.7019.650263796
12:30:0619.6519.7019.650463794
12:29:5219.6519.7019.6501063790
12:29:4819.6519.7019.70+0.05163780
12:29:4419.6519.7019.70+0.05263779
12:29:4319.6519.7019.70+0.05163777
12:29:3619.6519.7019.70+0.051063776
12:29:3019.6519.7019.650163766
12:29:2919.6519.7019.650263765
12:29:2819.6519.7019.650563763
12:29:2619.6519.7019.650163758
12:29:1019.6519.7019.650163757
12:29:0819.6519.7019.70+0.05163756
12:29:0819.6519.7019.650163755
12:29:0219.6519.7019.650463754
12:28:5019.6519.7019.70+0.05163750
12:28:4519.6519.7019.650163749
12:28:4419.6519.7019.650563748
12:28:3619.6519.7019.70+0.05363743
12:28:2519.6519.7019.650863740
12:28:2219.6519.7019.650163732
12:28:1619.6519.7019.6505063731
12:28:1319.6519.7019.6501563681
12:28:0619.6519.7019.650363666
12:27:5519.6519.7019.70+0.05163663
12:27:5419.6519.7019.70+0.05463662
12:27:3919.6519.7019.70+0.05163658
12:27:3119.6519.7019.70+0.05263657
12:27:2019.6519.7019.70+0.05163655
12:27:1819.6519.7019.70+0.053063654
12:27:1719.6519.7019.70+0.05463624
12:27:1519.6519.7019.6501063620
12:27:1319.6519.7019.650563610
12:27:1219.6519.7019.650563605
12:27:0919.6519.7019.650263600
12:27:0519.6519.7019.70+0.05163598
12:27:0319.6519.7019.650263597
12:27:0119.6519.7019.650163595
12:26:5419.6519.7019.650563594
12:26:5419.6519.7019.70+0.05163589
12:26:2919.6519.7019.650163588
12:26:2519.6519.7019.70+0.05263587
12:26:2419.6519.7019.70+0.05163585
12:26:1319.6519.7019.70+0.05263584
12:26:0519.6519.7019.70+0.05563582
12:26:0419.6519.7019.70+0.05463577
12:25:5819.6519.7019.70+0.05163573
12:25:5719.6519.7019.650263572
12:25:5619.6519.7019.70+0.05863570
12:25:5119.6519.7019.70+0.05163562
12:25:4519.6519.7019.650363561
12:25:3919.6519.7019.70+0.05563558
12:25:3519.6019.6519.6507563553
12:25:3519.6019.6519.65010063478
12:25:3519.6019.6519.6505063378
12:25:3519.6019.6519.650163328
12:25:3519.6019.6519.650163327
12:25:2919.6019.6519.650163326
12:25:1819.6019.6519.60-0.05363325
12:25:1119.6019.6519.65028563322
12:25:1119.6019.6519.60-0.05163037
12:24:5919.6019.6519.6502063036
12:24:5519.6019.6519.60-0.05163016
12:24:5219.6019.6519.650163015
12:24:4819.6019.6519.60-0.05163014
12:24:4419.6019.6519.650163013
12:24:4419.6019.6519.650363012
12:24:4319.6019.6519.60-0.05263009
12:24:4219.6019.6519.650463007
12:24:3419.6019.6519.650163003
12:24:3219.6019.6519.650563002
12:24:1619.6019.6519.650162997
12:24:1519.6019.6519.650162996
12:24:0819.6019.6519.650162995
12:24:0719.6019.6519.60-0.052062994
12:24:0419.6019.6519.650162974
12:23:5819.6019.6519.650162973
12:23:5419.6019.6519.650162972
12:23:5319.6019.6519.650162971
12:23:5119.6019.6519.650162970
12:23:5019.6019.6519.650162969
12:23:4619.6019.6519.650362968
12:23:4219.6019.6519.650262965
12:23:4119.6019.6519.650162963
12:23:3819.6019.6519.650162962
12:23:3419.6019.6519.650462961
12:23:2019.6019.6519.60-0.05162957
12:23:1119.6019.6519.650162956
12:23:0919.6019.6519.650262955
12:23:0819.6019.6519.60-0.05162953
12:22:5919.6019.6519.650162952
12:22:5019.6019.6519.6501062951
12:22:4419.6019.6519.60-0.05562941
12:22:3819.6019.6519.650162936
12:22:3219.6019.6519.60-0.05362935
12:22:3219.6019.6519.650162932
12:22:1519.6019.6519.650162931
12:22:1419.6019.6519.60-0.05262930
12:22:0719.6019.6519.60-0.05562928
12:22:0419.6019.6519.650362923
12:21:5919.6019.6519.60-0.05162920
12:21:5919.6019.6519.60-0.05162919
12:21:5419.6019.6519.60-0.05162918
12:21:5319.6019.6519.60-0.05162917
12:21:5319.6019.6519.60-0.0510562916
12:21:5019.6019.6519.6501062811
12:21:4819.6019.6519.650162801
12:21:4619.6019.6519.650562800
12:21:4219.6019.6519.60-0.051062795
12:21:4119.6019.6519.6501062785
12:21:3019.6019.6519.6501562775
12:21:3019.6019.6519.60-0.05662760
12:21:3019.6019.6519.650462754
12:21:2319.6019.6519.60-0.05162750
12:21:1319.6019.6519.60-0.052562749
12:21:1219.6019.6519.650562724
12:21:1019.6019.6519.60-0.05562719
12:21:0319.6019.6519.60-0.05162714
12:21:0319.6019.6519.60-0.05562713
12:21:0319.6019.6519.650362708
12:21:0319.6019.6519.6501062705
12:20:5519.6019.6519.650362695
12:20:4619.6019.6519.60-0.05162692
12:20:4319.6019.6519.650162691
12:20:3919.6019.6519.650162690
12:20:1819.6019.6519.650162689
12:20:1419.6019.6519.60-0.05162688
12:20:1319.6019.6519.650362687
12:20:0819.6019.6519.650162684
12:20:0819.6019.6519.650262683
12:20:0419.6019.6519.650362681
12:19:5819.6019.6519.650162678
12:19:5819.6019.6519.650262677
12:19:5719.6019.6519.650162675
12:19:4819.6019.6519.650362674
12:19:4519.6019.6519.60-0.05362671
12:19:4419.6019.6519.650862668
12:19:4319.6019.6519.60-0.05162660
12:19:4019.6019.6519.60-0.05562659
12:19:3319.6019.6519.650162654
12:19:2919.6019.6519.650162653
12:19:2419.6019.6519.650162652
12:19:1819.6019.6519.6501062651
12:19:1819.6019.6519.60-0.05162641
12:19:1119.6019.6519.650562640
12:19:0819.6019.6519.60-0.05162635
12:19:0319.6019.6519.650262634
12:19:0019.6019.6519.650462632
12:18:5719.6019.6519.650162628
12:18:5419.6019.6519.650362627
12:18:4819.6019.6519.650162624
12:18:4819.6019.6519.650362623
12:18:4519.6019.6519.6501062620
12:18:3919.6019.6519.650562610
12:18:2519.6019.6519.650162605
12:18:1519.6019.6519.60-0.05162604
12:18:1519.6019.6519.650262603
12:18:0719.6019.6519.60-0.05162601
12:18:0419.6019.6519.60-0.05162600
12:18:0319.6019.6519.650262599
12:17:5519.6019.6519.60-0.05362597
12:17:4819.6019.6519.60-0.05262594
12:17:2319.6019.6519.60-0.05162592
12:17:1319.6019.6519.60-0.05262591
12:16:5719.6019.6519.60-0.05362589
12:16:4619.6019.6519.60-0.05262586
12:16:3119.6019.6519.60-0.05162584
12:16:2719.6019.6519.60-0.05562583
12:16:2619.6019.6519.650162578
12:16:1319.6019.6519.650162577
12:16:0319.6019.6519.60-0.05262576
12:16:0119.6019.6519.60-0.05162574
12:15:4219.6019.6519.650162573
12:15:4219.6019.6519.650162572
12:15:3519.6019.6519.650262571
12:15:3219.6019.6519.6501062569
12:15:2719.6019.6519.650162559
12:15:2319.6019.6519.650162558
12:15:2319.6019.6519.650162557
12:15:0919.6019.6519.650162556
12:15:0719.6019.6519.650262555
12:15:0319.6019.6519.650162553
12:14:4119.6019.6519.650162552
12:14:3519.6019.6519.650262551
12:14:3419.6019.6519.60-0.05162549
12:14:2619.6019.6519.650262548
12:14:2419.6019.6519.60-0.05562546
12:14:2319.6019.6519.650162541
12:14:2219.6019.6519.650162540
12:14:2119.6019.6519.650162539
12:14:2119.6019.6519.650162538
12:14:1419.6019.6519.650162537
12:14:1319.6019.6519.650162536
12:14:1119.6019.6519.60-0.05362535
12:14:0919.6019.6519.650162532
12:14:0819.6019.6519.650162531
12:14:0219.6019.6519.60-0.051062530
12:14:0019.6019.6519.650162520
12:14:0019.6019.6519.650162519
12:13:5719.6019.6519.650162518
12:13:5319.6019.6519.650162517
12:13:4919.6019.6519.650162516
12:13:4719.6019.6519.650162515
12:13:4019.6019.6519.650162514
12:13:3219.6519.7019.60-0.05162513
12:13:3219.6519.7019.650462512
12:13:2619.6519.7019.6501062508
12:13:2219.6519.7019.650262498
12:13:1819.6019.6519.650862496
12:13:1419.6019.6519.650162488
12:13:1419.6019.6519.650162487
12:13:1419.6019.6519.650162486
12:13:0219.6019.7019.70+0.05162485
12:13:0219.6019.7019.70+0.05162484
12:13:0219.6019.6519.650162483
12:13:0219.6019.6519.650162482
12:13:0219.6019.6519.650162481
12:13:0219.6019.6519.650162480
12:13:0019.6019.6519.650162479
12:12:5919.6019.6519.650162478
12:12:3919.6019.6519.650162477
12:12:3919.6019.6519.650262476
12:12:3719.6019.6519.650162474
12:12:3419.6019.6519.6501062473
12:12:3219.6519.7019.6501162463
12:12:2719.6519.7019.650162452
12:12:2319.6519.7019.650162451
12:12:1719.6519.7019.650362450
12:12:1719.6019.6519.6501162447
12:12:0519.6019.6519.60-0.05162436
12:12:0019.6019.7019.60-0.05162435
12:11:5919.6019.6519.650162434
12:11:5819.6019.6519.650162433
12:11:3119.6019.7019.60-0.051062432
12:11:2519.6019.7019.70+0.05262422
12:11:2319.6519.7019.60-0.05162420
12:11:2319.6519.7019.650262419
12:11:1919.6519.7019.650162417
12:11:1919.6519.7019.650262416
12:11:1719.6519.7019.650162414
12:11:1319.6519.7019.650162413
12:11:1319.6519.7019.650562412
12:11:1019.6519.7019.6501062407
12:11:0019.6519.7019.650362397
12:10:5819.6519.7019.650162394
12:10:5519.6519.7019.650162393
12:10:5419.6519.7019.650162392
12:10:3219.6519.7019.650162391
12:10:3219.6519.7019.70+0.05162390
12:10:2419.6519.7019.6501062389
12:10:1419.6519.7019.650162379
12:10:1119.6019.6519.650962378
12:10:0719.6519.7019.650662369
12:10:0619.6519.7019.650162363
12:10:0519.6519.7019.650162362
12:09:4419.6519.7019.650862361
12:09:4219.6519.7019.6501062353
12:09:3119.6519.7019.650162343
12:09:2019.6519.7019.650162342
12:09:1819.6519.7019.650162341
12:09:1819.6519.7019.650162340
12:09:1719.6519.7019.70+0.05262339
12:08:5719.6519.7019.6501062337
12:08:4619.6519.7019.650562327
12:08:4519.6519.7019.650262322
12:08:3719.6519.7019.650362320
12:08:3619.6519.7019.650162317
12:08:3519.6519.7019.650562316
12:08:2419.6519.7019.650162311
12:08:1719.6519.7019.650262310
12:08:1719.6019.6519.650162308
12:08:1419.6019.6519.650162307
12:08:1419.6019.6519.650262306
12:08:0619.6019.6519.650262304
12:07:5919.6019.6519.650162302
12:07:5819.6019.6519.650162301
12:07:5819.6519.7019.650362300
12:07:5519.6519.7019.650162297
12:07:5419.6519.7019.650162296
12:07:4919.6519.7019.70+0.051062295
12:07:4819.6019.6519.6502762285
12:07:2719.6019.6519.650262258
12:07:2219.6019.6519.60-0.05162256
12:07:1819.6019.6519.650462255
12:07:1819.6019.6519.60-0.05162251
12:07:1319.6519.7019.650362250
12:07:1319.6519.7019.650262247
12:07:1319.6519.7019.650562245
12:07:0419.6019.7019.60-0.052562240
12:07:0219.6019.6519.6503462215
12:07:0119.6019.6519.6501562181
12:07:0119.6019.6519.650362166
12:07:0119.6019.6519.650162163
12:06:5819.6019.6519.6505062162
12:06:5819.6019.6519.650162112
12:06:5419.6019.6519.650662111
12:06:5119.6019.6519.6501362105
12:06:4819.6019.6519.650162092
12:06:4419.6019.6519.6505062091
12:06:3919.6019.6519.650762041
12:06:3819.6019.6519.650362034
12:06:3619.6019.6519.60-0.05262031
12:06:3019.6019.6519.650162029
12:06:2419.6019.6519.650162028
12:06:2019.6019.6519.650162027
12:06:1919.6019.6519.60-0.05262026
12:06:1019.6019.6519.60-0.05262024
12:06:0419.6019.6519.650162022
12:06:0219.6019.6519.60-0.0519162021
12:06:0019.6019.6519.60-0.051061830
12:05:5719.6019.6519.650161820
12:05:5319.6019.6519.650161819
12:05:5219.6019.6519.650361818
12:05:5019.6019.6519.650161815
12:05:5019.6019.6519.60-0.05361814
12:05:4619.6019.6519.6501061811
12:05:4219.6019.6519.650161801
12:05:3719.6019.6519.60-0.05261800
12:05:3419.6019.6519.650161798
12:05:3219.6019.6519.650161797
12:05:3119.6019.6519.60-0.05161796
12:05:3119.6019.6519.6502561795
12:05:3019.6019.6519.60-0.05161770
12:05:2619.6019.6519.6505061769
12:05:2519.6019.6519.650561719
12:05:1919.6019.6519.650561714
12:05:1619.6019.6519.650261709
12:05:1219.6019.6519.650261707
12:04:5119.6019.6519.650161705
12:04:4119.6019.6519.60-0.05261704
12:04:4119.6019.6519.60-0.05361702
12:04:3919.6019.6519.60-0.05561699
12:04:3919.6019.6519.60-0.05561694
12:04:3919.6019.6519.60-0.05661689
12:04:3419.6019.6519.6505061683
12:04:3219.6019.6519.650561633
12:04:2919.6019.6519.650361628
12:04:2919.6019.6519.60-0.05361625
12:04:2719.6019.6519.60-0.05261622
12:04:1819.6019.6519.60-0.05161620
12:04:1419.6019.6519.650261619
12:04:1119.6019.6519.60-0.05161617
12:04:1019.6019.6519.650161616
12:04:0619.6019.6519.60-0.05161615
12:04:0219.6019.6519.650561614
12:04:0119.6019.6519.650161609
12:04:0119.6019.6519.650161608
12:03:5319.6019.6519.650361607
12:03:5019.6019.6519.60-0.05161604
12:03:4919.6019.6519.6501061603
12:03:4719.6019.6519.650561593
12:03:4519.6019.6519.6502761588
12:03:4219.6019.6519.6501061561
12:03:4019.6019.6519.650261551
12:03:2919.6019.6519.650561549
12:03:2919.6019.6519.650861544
12:03:2019.6019.6519.60-0.05161536
12:03:1919.6019.6519.60-0.05361535
12:03:1119.6019.6519.60-0.05361532
12:03:1019.6019.6519.60-0.051061529
12:03:0319.6019.6519.60-0.05361519
12:03:0219.6019.6519.60-0.05461516
12:02:5519.5519.6019.60-0.051961512
12:02:5419.5519.6019.60-0.05161493
12:02:5219.5519.6019.60-0.05161492
12:02:4519.5519.6019.60-0.052061491
12:02:4219.5519.6019.60-0.05361471
12:02:4219.5519.6019.60-0.05561468
12:02:4219.5519.6019.60-0.052961463
12:02:4119.5519.6019.60-0.0518761434
12:02:3519.5519.6019.55-0.10161247
12:02:3219.5519.6019.60-0.05261246
12:02:3219.5519.6019.60-0.05161244
12:02:2519.5519.6019.60-0.05161243
12:02:2519.5519.6019.55-0.101461242
12:02:1619.5519.6019.60-0.05561228
12:02:1419.5519.6019.55-0.10161223
12:02:1419.5519.6019.55-0.10361222
12:02:1119.5519.6019.55-0.10161219
12:02:0619.5519.6019.55-0.10161218
12:02:0519.5519.6019.60-0.05161217
12:02:0419.5519.6019.55-0.10161216
12:02:0419.5519.6019.60-0.05161215
12:01:4719.5519.6019.60-0.05161214
12:01:4219.5519.6019.60-0.051061213
12:01:4119.5519.6019.60-0.05161203
12:01:3719.5519.6019.55-0.10161202
12:01:3319.5519.6019.55-0.10161201
12:01:2519.5519.6019.55-0.101061200
12:01:2319.5519.6019.55-0.10261190
12:01:1919.5519.6019.55-0.10161188
12:01:1019.5519.6019.55-0.10561187
12:01:0519.5519.6019.55-0.10161182
12:01:0319.5519.6019.55-0.10561181
12:00:5519.5519.6019.55-0.10161176
12:00:4019.5519.6019.60-0.05161175
12:00:3419.5519.6019.55-0.10161174
12:00:3219.5519.6019.55-0.10261173
12:00:3119.5519.6019.55-0.10361171
12:00:1819.5519.6019.55-0.10161168
12:00:1719.5519.6019.55-0.10361167
12:00:1319.5519.6019.60-0.05161164
12:00:0319.5519.6019.55-0.10361163
12:00:0019.5519.6019.60-0.05161160
11:59:5819.5519.6019.60-0.051761159
11:59:5119.5519.6019.60-0.05161142
11:59:4619.5519.6019.55-0.10161141
11:59:4119.5519.6019.60-0.051061140
11:59:4119.5519.6019.60-0.05161130
11:59:3419.5519.6019.60-0.05161129
11:59:2519.5519.6019.60-0.05161128
11:59:1419.5519.6019.60-0.05361127
11:59:0219.5519.6019.60-0.05561124
11:58:5719.5519.6019.60-0.05161119
11:58:4819.5519.6019.60-0.05161118
11:58:4019.5519.6019.60-0.05161117
11:58:2819.5519.6019.60-0.05161116
11:58:2019.5519.6019.60-0.051061115
11:58:1919.5519.6019.55-0.10161105
11:58:1019.5519.6019.60-0.05461104
11:58:0919.5519.6019.60-0.05261100
11:58:0719.5519.6019.60-0.05161098
11:58:0719.5519.6019.55-0.102061097
11:58:0619.5519.6019.55-0.10161077
11:58:0519.5519.6019.60-0.05161076
11:57:5119.6019.6519.60-0.0510161075
11:57:5119.6019.6519.60-0.05860974
11:57:4619.6019.6519.60-0.05560966
11:57:4419.6019.6519.650260961
11:57:4419.6019.6519.60-0.05160959
11:57:4219.6019.6519.60-0.05460958
11:57:4019.6019.6519.60-0.05160954
11:57:3519.6019.6519.60-0.051060953
11:57:2919.6019.6519.60-0.05360943
11:57:2519.6019.6519.60-0.05560940
11:57:2219.6019.6519.650160935
11:57:1919.6019.6519.650560934
11:57:1519.6019.6519.60-0.05560929
11:57:1019.6019.6519.60-0.05160924
11:57:1019.6019.6519.60-0.05560923
11:57:0519.6019.6519.60-0.05260918
11:57:0219.6019.6519.650160916
11:56:5819.6019.6519.650160915
11:56:4919.6019.6519.60-0.05160914
11:56:4919.6019.6519.60-0.05560913
11:56:2919.6019.6519.60-0.05660908
11:56:2219.6019.6519.60-0.05560902
11:56:0119.6019.6519.60-0.05160897
11:55:4419.6019.6519.650260896
11:55:4419.6019.6519.60-0.05460894
11:55:3019.6019.6519.650160890
11:55:2919.6019.6519.650260889
11:55:2819.6019.6519.60-0.05160887
11:55:2419.6019.6519.60-0.05160886
11:55:1619.6019.6519.60-0.052060885
11:55:0819.6019.6519.650560865
11:55:0419.6019.6519.650360860
11:54:4319.6019.6519.650160857
11:54:4319.6019.6519.60-0.05360856
11:54:4219.6019.6519.650160853
11:54:3419.6019.6519.60-0.05360852
11:54:3219.6019.6519.650160849
11:54:2819.5519.6519.650160848
11:54:2619.5519.6019.60-0.05160847
11:54:2619.6019.6519.60-0.05160846
11:54:1819.6019.6519.650560845
11:54:1819.6019.6519.60-0.05560840
11:54:1819.5519.6019.60-0.0526560835
11:54:1819.5519.6019.60-0.0510060570
11:54:1819.5519.6019.60-0.05260470
11:54:1619.5519.6019.60-0.05260468
11:53:5619.5519.6019.60-0.05160466
11:53:5419.5519.6019.60-0.05860465
11:53:5119.5519.6019.55-0.10160457
11:53:4719.5519.6019.55-0.10460456
11:53:3919.5519.6019.55-0.10660452
11:53:2519.5519.6019.55-0.10160446
11:53:2419.5519.6019.60-0.05260445
11:53:2119.5519.6019.60-0.05160443
11:53:1719.5519.6019.60-0.05360442
11:53:1519.5519.6019.60-0.05160439
11:53:1519.5519.6019.55-0.101060438
11:53:0019.5519.6019.60-0.05160428
11:52:5919.5519.6019.60-0.051060427
11:52:5719.5519.6019.55-0.10660417
11:52:5219.5519.6019.60-0.05260411
11:52:4819.5519.6019.60-0.05160409
11:52:4719.5519.6019.60-0.05160408
11:52:4619.5519.6019.55-0.10160407
11:52:3619.5519.6019.60-0.05260406
11:52:3419.5519.6019.60-0.0510060404
11:52:3119.5519.6019.55-0.10160304
11:52:2919.5519.6019.55-0.10160303
11:52:2219.5519.6019.55-0.10160302
11:52:1919.5519.6019.55-0.10260301
11:52:1919.5519.6019.55-0.102060299
11:52:1619.5519.6019.60-0.05260279
11:52:1619.5519.6019.60-0.05560277
11:52:1319.5519.6019.60-0.05160272
11:52:0919.5519.6019.55-0.10260271
11:51:5819.5519.6019.55-0.10260269
11:51:5719.5519.6019.55-0.101060267
11:51:5519.5519.6019.55-0.10360257
11:51:3519.5519.6019.55-0.10360254
11:51:3519.5519.6019.55-0.10560251
11:51:3119.5519.6019.55-0.10660246
11:51:2819.5519.6019.55-0.10160240
11:51:1019.5519.6019.55-0.10160239
11:51:0519.5519.6019.55-0.10760238
11:51:0419.5519.6019.55-0.10160231
11:51:0319.5519.6019.60-0.05160230
11:50:5519.5519.6019.55-0.10860229
11:50:5519.5519.6019.55-0.10460221
11:50:4519.5519.6019.55-0.10160217
11:50:4419.5519.6019.55-0.10660216
11:50:4219.5519.6019.55-0.10160210
11:50:3119.5519.6019.55-0.10360209
11:50:2319.5519.6019.55-0.101060206
11:50:2319.5519.6019.55-0.10160196
11:50:2119.5519.6019.55-0.10160195
11:50:2019.5519.6019.55-0.10260194
11:50:1319.5519.6019.55-0.101060192
11:50:1119.5519.6019.60-0.05160182
11:50:1119.5519.6019.55-0.10160181
11:50:0619.5519.6019.55-0.10160180
11:50:0119.5519.6019.55-0.10160179
11:49:5719.5519.6019.55-0.101160178
11:49:5419.5519.6019.55-0.10160167
11:49:4119.5519.6019.55-0.10260166
11:49:3519.5519.6019.55-0.10160164
11:49:3219.5519.6019.55-0.101060163
11:49:3219.5519.6019.55-0.10560153
11:49:2819.5519.6019.55-0.101060148
11:49:2819.5519.6019.55-0.10560138
11:49:2019.5519.6019.55-0.10260133
11:49:1319.5519.6019.55-0.10560131
11:49:1219.5519.6019.55-0.101060126
11:49:0819.5519.6019.55-0.10160116
11:49:0719.5519.6019.55-0.10360115
11:49:0219.5519.6019.55-0.10160112
11:48:5919.5519.6019.55-0.10260111
11:48:5819.5519.6019.55-0.10460109
11:48:5619.5519.6019.60-0.05360105
11:48:5619.5519.6019.55-0.10160102
11:48:5219.5519.6019.55-0.101060101
11:48:3919.5519.6019.55-0.10360091
11:48:3519.5019.5519.55-0.10960088
11:48:3519.5019.5519.55-0.101060079
11:48:3419.5519.6019.55-0.10160069
11:48:3119.5019.5519.55-0.10160068
11:48:3019.5019.5519.55-0.101160067
11:48:2719.5019.5519.55-0.10460056
11:48:2719.5019.5519.55-0.10160052
11:48:2319.5019.5519.55-0.10260051
11:48:2219.5019.5519.55-0.10160049
11:48:2219.5519.6019.55-0.101160048
11:48:2119.5519.6019.55-0.10260037
11:48:1719.5519.6019.55-0.10160035
11:48:1619.5519.6019.60-0.051560034
11:48:1519.5519.6019.55-0.10260019
11:48:1219.5519.6019.55-0.10160017
11:48:0919.5519.6019.60-0.051160016
11:48:0919.5019.5519.55-0.10460005
11:48:0919.5019.5519.55-0.10160001
11:48:0619.5019.5519.55-0.101060000
11:48:0519.5019.5519.55-0.10159990
11:48:0019.5519.6019.55-0.10159989
11:48:0019.5519.6019.55-0.103759988
11:48:0019.5519.6019.55-0.10159951
11:48:0019.5519.6019.55-0.10159950
11:48:0019.5519.6019.55-0.1020059949
11:47:5819.5519.6019.55-0.10159749
11:47:5419.5519.6019.60-0.05159748
11:47:5319.5519.6019.55-0.101059747
11:47:5119.5519.6019.55-0.10159737
11:47:5119.5519.6019.55-0.10559736
11:47:5019.5519.6019.55-0.10159731
11:47:2919.5519.6019.55-0.10159730
11:47:2519.5519.6019.55-0.10259729
11:47:2519.5519.6019.60-0.05359727
11:47:1619.5519.6019.55-0.10159724
11:47:1519.5519.6019.60-0.05259723
11:47:1519.5519.6019.55-0.10259721
11:47:1319.5519.6019.55-0.10259719
11:47:1219.5519.6019.55-0.10159717
11:47:0619.5519.6019.55-0.10559716
11:47:0319.5519.6019.55-0.102559711
11:47:0219.5519.6019.55-0.10159686
11:47:0119.5519.6019.55-0.10659685
11:47:0019.5519.6019.55-0.10359679
11:47:0019.5519.6019.55-0.10359676
11:47:0019.5519.6019.55-0.10159673
11:47:0019.5019.5519.55-0.104259672
11:47:0019.5019.5519.50-0.15159630
11:46:5919.5019.5519.55-0.10159629
11:46:5919.5019.5519.50-0.15159628
11:46:5819.5019.5519.55-0.10259627
11:46:5519.5019.5519.55-0.101059625
11:46:5519.5019.5519.50-0.15159615
11:46:5419.5019.5519.55-0.10159614
11:46:5219.5019.5519.55-0.10159613
11:46:5119.5019.5519.55-0.10159612
11:46:5019.5519.6019.55-0.102659611
11:46:5019.5519.6019.55-0.1010059585
11:46:4919.5519.6019.55-0.10359485
11:46:4819.5519.6019.55-0.10259482
11:46:4719.5519.6019.55-0.10259480
11:46:4519.5519.6019.55-0.101259478
11:46:4219.5519.6019.55-0.105059466
11:46:4119.5519.6019.55-0.1010059416
11:46:4019.5519.6019.55-0.10159316
11:46:3819.5519.6019.55-0.10259315
11:46:3519.5519.6019.55-0.10159313
11:46:3519.5519.6019.60-0.05559312
11:46:3419.5519.6019.60-0.05559307
11:46:3119.5519.6019.55-0.10159302
11:46:2819.5519.6019.55-0.1010059301
11:46:2819.5519.6019.55-0.102059201
11:46:2619.5519.6019.60-0.05159181
11:46:2419.5519.6019.60-0.05159180
11:46:2219.6019.6519.60-0.05559179
11:46:2219.6019.6519.60-0.0520059174
11:46:2219.6019.6519.60-0.052058974
11:46:2119.6019.6519.60-0.051058954
11:46:2119.6019.6519.60-0.05358944
11:46:2119.6019.6519.60-0.055058941
11:46:2119.6019.6519.60-0.05558891
11:46:2119.6019.6519.60-0.05158886
11:46:2019.6019.6519.60-0.059858885
11:46:1919.6019.6519.60-0.05658787
11:46:1919.6019.6519.60-0.052058781
11:46:1819.6019.6519.60-0.0510058761
11:46:1819.6019.6519.60-0.05158661
11:46:1719.6019.6519.60-0.05158660
11:46:1619.6019.6519.60-0.05858659
11:46:1319.6019.6519.60-0.05158651
11:46:1119.6019.6519.60-0.055058650
11:46:1019.6019.6519.60-0.05558600
11:46:0919.6019.6519.60-0.05558595
11:46:0919.6019.6519.60-0.05558590
11:46:0819.6019.6519.60-0.05558585
11:46:0719.6019.6519.60-0.0519158580
11:46:0419.6019.6519.60-0.05558389
11:46:0119.6019.6519.60-0.05158384
11:45:5119.6019.6519.60-0.0510058383
11:45:5019.6019.6519.60-0.05158283
11:45:4819.6019.6519.650158282
11:45:4419.6019.6519.60-0.05458281
11:45:4419.6019.6519.60-0.0510058277
11:45:4019.6019.6519.650558177
11:45:3719.6019.6519.6502058172
11:45:3719.6019.6519.60-0.0510058152
11:45:3619.6019.6519.60-0.05158052
11:45:3519.6019.6519.60-0.05258051
11:45:2919.6019.6519.60-0.05258049
11:45:2519.6019.6519.60-0.05158047
11:45:1519.6019.6519.60-0.05458046
11:45:1419.6019.6519.60-0.057058042
11:45:1019.6019.6519.60-0.053057972
11:45:0819.6019.6519.60-0.05257942
11:45:0719.6019.6519.650157940
11:45:0719.6019.6519.60-0.05257939
11:45:0419.6019.6519.60-0.05157937
11:45:0419.6019.6519.60-0.05557936
11:45:0019.6019.6519.60-0.05257931
11:44:5619.6019.6519.60-0.05557929
11:44:5219.6019.6519.60-0.05257924
11:44:4719.6019.6519.60-0.05157922
11:44:3419.6019.6519.60-0.05357921
11:44:3319.6019.6519.650157918
11:44:3219.6019.6519.60-0.05157917
11:44:3219.6019.6519.60-0.055057916
11:44:3119.6019.6519.650557866
11:44:2819.6019.6519.60-0.051057861
11:44:2719.6019.6519.60-0.05257851
11:44:2019.6019.6519.60-0.05257849
11:44:1919.6019.6519.60-0.05357847
11:44:0219.6019.6519.650357844
11:44:0019.6019.6519.60-0.05357841
11:44:0019.6019.6519.60-0.05257838
11:44:0019.6019.6519.650157836
11:44:0019.6519.7019.65024957835
11:44:0019.6519.7019.65049957586
11:44:0019.6519.7019.6508957087
11:44:0019.6519.7019.650556998
11:44:0019.6519.7019.650556993
11:44:0019.6519.7019.650556988
11:44:0019.6519.7019.65049756983
11:43:5919.6519.7019.650456486
11:43:5819.6519.7019.650256482
11:43:5519.6519.7019.650156480
11:43:5519.6519.7019.650156479
11:43:5519.6519.7019.70+0.05356478
11:43:4519.6519.7019.650156475
11:43:4519.6519.7019.6501056474
11:43:4019.6519.7019.6501056464
11:43:3319.6519.7019.650356454
11:43:2919.6519.7019.650156451
11:43:2619.6519.7019.70+0.05156450
11:43:2419.6519.7019.70+0.05256449
11:43:1419.6519.7019.70+0.05156447
11:43:1119.6519.7019.650156446
11:42:5119.6519.7019.650656445
11:42:4119.6519.7019.650156439
11:42:3819.6519.7019.70+0.05156438
11:42:3719.6519.7019.650356437
11:42:3419.6519.7019.6502056434
11:42:2319.6519.7019.70+0.05356414
11:42:1319.6519.7019.6501056411
11:42:0819.6519.7019.650456401
11:42:0719.6519.7019.70+0.05156397
11:42:0119.6519.7019.650456396
11:41:5819.6519.7019.6505056392
11:41:5519.6519.7019.70+0.051056342
11:41:5019.6519.7019.6501056332
11:41:4719.6519.7019.70+0.05156322
11:41:3219.6519.7019.650156321
11:41:3219.6519.7019.70+0.051056320
11:41:2919.6519.7019.70+0.052056310
11:41:2519.6519.7019.70+0.05256290
11:41:2319.6519.7019.70+0.05156288
11:41:2219.6519.7019.6501056287
11:41:1619.6519.7019.650156277
11:41:1219.6519.7019.70+0.0512556276
11:41:0919.6519.7019.650956151
11:41:0919.6519.7019.650156142
11:41:0719.6519.7019.650556141
11:41:0119.6519.7019.650156136
11:40:4719.6519.7019.650356135
11:40:4519.6519.7019.650356132
11:40:1519.6519.7019.70+0.05156129
11:40:1019.6519.7019.70+0.05156128
11:40:0419.6519.7019.650456127
11:40:0219.6519.7019.70+0.05356123
11:39:5919.6519.7019.70+0.05256120
11:39:3419.6519.7019.70+0.05256118
11:39:2519.6519.7019.70+0.05156116
11:39:1119.6519.7019.70+0.05556115
11:39:0519.6519.7019.70+0.05156110
11:39:0419.6519.7019.650556109
11:39:0219.6519.7019.70+0.05156104
11:38:5719.6519.7019.70+0.05356103
11:38:4219.6519.7019.70+0.05256100
11:38:1819.6519.7019.70+0.05756098
11:38:1019.6519.7019.650156091
11:38:0819.6519.7019.70+0.05156090
11:38:0719.6519.7019.70+0.05156089
11:38:0619.6519.7019.650456088
11:38:0319.6519.7019.70+0.05156084
11:37:5919.6519.7019.650356083
11:37:5419.6519.7019.70+0.05156080
11:37:4719.6519.7019.70+0.05156079
11:37:3119.6519.7019.70+0.05156078
11:37:2119.6519.7019.70+0.05156077
11:37:2019.6519.7019.70+0.05156076
11:37:2019.6519.7019.650456075
11:36:5019.6519.7019.70+0.05156071
11:36:4419.6519.7019.70+0.05156070
11:36:4319.6519.7019.650456069
11:36:2319.6519.7019.70+0.05156065
11:36:1619.6519.7019.70+0.05556064
11:36:1419.6519.7019.70+0.052056059
11:36:1119.6519.7019.70+0.05156039
11:35:5819.6519.7019.70+0.05256038
11:35:5019.6519.7019.70+0.05256036
11:35:4919.6519.7019.6505056034
11:35:4919.6519.7019.650155984
11:35:3019.6519.7019.6502055983
11:35:2819.6519.7019.70+0.05155963
11:35:2619.6519.7019.65010055962
11:35:2419.6519.7019.70+0.05155862
11:35:2119.6519.7019.650255861
11:35:1919.6519.7019.70+0.05155859
11:35:1319.6519.7019.650355858
11:35:1319.6519.7019.70+0.05255855
11:35:0219.6519.7019.70+0.05155853
11:34:5319.6519.7019.650355852
11:34:4419.6519.7019.650555849
11:34:3819.6519.7019.650155844
11:34:3619.6519.7019.650155843
11:34:2519.6519.7019.650255842
11:34:2219.6519.7019.650255840
11:34:2119.6519.7019.70+0.05255838
11:34:2119.6519.7019.70+0.05155836
11:34:1919.6519.7019.650155835
11:34:1719.6519.7019.650255834
11:34:1219.6519.7019.650555832
11:34:0819.6519.7019.650255827
11:33:4219.6519.7019.650155825
11:33:3919.6519.7019.650155824
11:33:3619.6519.7019.70+0.05155823
11:33:2319.6519.7019.650155822
11:33:1419.6519.7019.650255821
11:33:0819.6519.7019.70+0.05255819
11:33:0119.6519.7019.650255817
11:32:5919.6519.7019.650155815
11:32:5719.6519.7019.70+0.05255814
11:32:3719.6519.7019.650355812
11:32:2919.6519.7019.650255809
11:32:2619.6519.7019.650355807
11:32:1719.6519.7019.650255804
11:32:1519.6519.7019.70+0.05555802
11:32:1219.6519.7019.650155797
11:32:0219.6519.7019.70+0.05255796
11:32:0019.6519.7019.70+0.05355794
11:31:5419.6519.7019.70+0.05155791
11:31:5319.6519.7019.650255790
11:31:3019.6519.7019.70+0.05155788
11:31:2919.6519.7019.70+0.05155787
11:31:2919.6519.7019.70+0.05255786
11:31:2119.6519.7019.650155784
11:31:1719.6519.7019.650255783
11:31:1719.6519.7019.70+0.05155781
11:31:1119.6519.7019.70+0.05155780
11:31:0519.6519.7019.650255779
11:31:0019.6519.7019.70+0.05155777
11:30:5619.6519.7019.6505055776
11:30:5619.6519.7019.6501055726
11:30:4119.6519.7019.70+0.05155716
11:30:3219.6519.7019.70+0.05155715
11:30:2819.6519.7019.70+0.05155714
11:30:2319.6519.7019.650255713
11:30:1819.6519.7019.70+0.05155711
11:30:1619.6519.7019.650455710
11:30:1019.6519.7019.70+0.05255706
11:29:5419.6519.7019.70+0.05255704
11:29:4719.6519.7019.70+0.05255702
11:29:4519.6519.7019.70+0.05155700
11:29:3919.6519.7019.650355699
11:29:3419.6519.7019.70+0.05255696
11:29:1019.6519.7019.6501055694
11:29:0319.6519.7019.70+0.05155684
11:29:0119.6519.7019.70+0.05355683
11:29:0119.6519.7019.650155680
11:28:5619.6519.7019.650155679
11:28:4719.7019.7519.70+0.051055678
11:28:4319.7019.7519.70+0.05555668
11:28:3819.7019.7519.70+0.05155663
11:28:3219.7019.7519.70+0.05355662
11:28:3219.7019.7519.70+0.05555659
11:28:3219.6519.7019.70+0.052655654
11:28:1919.6519.7019.70+0.051055628
11:28:1819.6519.7019.70+0.05555618
11:28:1819.6519.7019.650455613
11:28:1519.6519.7019.70+0.05155609
11:28:0519.6519.7019.70+0.05255608
11:27:5919.6519.7019.70+0.05255606
11:27:5719.6519.7019.70+0.05555604
11:27:5219.6519.7019.70+0.05155599
11:27:4419.6519.7019.70+0.05555598
11:27:4019.6519.7019.650155593
11:27:3219.6519.7019.70+0.05155592
11:27:2419.7019.7519.70+0.05455591
11:27:2419.7019.7519.70+0.05255587
11:27:2419.7019.7519.70+0.05255585
11:27:2419.7019.7519.70+0.05255583
11:27:2019.7019.7519.70+0.05455581
11:27:1419.7019.7519.70+0.052055577
11:27:1419.7019.7519.70+0.05555557
11:27:1319.7019.7519.70+0.05155552
11:27:0719.7019.7519.75+0.10555551
11:27:0419.7019.7519.70+0.05555546
11:27:0219.7019.7519.70+0.05155541
11:27:0019.7019.7519.70+0.05155540
11:26:5719.7019.7519.70+0.052055539
11:26:5219.7019.7519.70+0.05355519
11:26:5119.7019.7519.70+0.05455516
11:26:4219.7019.7519.70+0.05155512
11:26:4119.7019.7519.70+0.05155511
11:26:3919.7019.7519.75+0.10155510
11:26:3819.7019.7519.70+0.05155509
11:26:3719.7019.7519.70+0.05655508
11:26:3019.7019.7519.75+0.10655502
11:26:2719.7019.7519.75+0.10155496
11:26:2719.7019.7519.70+0.053855495
11:26:2519.7019.7519.70+0.05355457
11:26:2219.7019.7519.70+0.05255454
11:26:1719.7019.7519.70+0.05255452
11:26:1719.7019.7519.75+0.10155450
11:26:1619.7019.7519.70+0.05155449
11:26:1319.7019.7519.70+0.05855448
11:26:1319.7019.7519.70+0.051055440
11:26:1319.7019.7519.70+0.0519255430
11:26:0919.7019.7519.70+0.051055238
11:26:0019.7019.7519.70+0.051555228
11:25:5719.7019.7519.75+0.10155213
11:25:5419.7019.7519.75+0.10155212
11:25:5119.7019.7519.70+0.05155211
11:25:3019.7019.7519.75+0.101055210
11:25:2319.7019.7519.70+0.05155200
11:25:1619.7019.7519.70+0.05255199
11:25:1119.7019.7519.70+0.05255197
11:25:0319.7019.7519.75+0.10555195
11:24:5819.7019.7519.70+0.05255190
11:24:5519.7019.7519.70+0.05755188
11:24:3819.7019.7519.70+0.05155181
11:24:1919.7019.7519.70+0.05155180
11:24:1619.7019.7519.70+0.05555179
11:24:0519.7019.7519.70+0.05355174
11:24:0319.7019.7519.70+0.05155171
11:24:0019.7019.7519.70+0.05455170
11:23:5019.7019.7519.75+0.10255166
11:23:4919.7019.7519.75+0.10155164
11:23:4019.7019.7519.70+0.055055163
11:23:3919.7019.7519.70+0.05755113
11:23:1319.7019.7519.70+0.05155106
11:23:1119.7019.7519.70+0.05255105
11:23:0619.7019.7519.70+0.05555103
11:23:0019.7019.7519.75+0.10255098
11:22:5519.7019.7519.70+0.05155096
11:22:5319.7019.7519.70+0.051055095
11:22:4619.7019.7519.75+0.10355085
11:22:3219.7019.7519.70+0.05155082
11:22:3019.7019.7519.70+0.05255081
11:22:1519.7019.7519.70+0.05155079
11:22:1319.7019.7519.75+0.10255078
11:22:0219.7019.7519.70+0.051055076
11:22:0219.7019.7519.75+0.10155066
11:21:5519.7019.7519.75+0.10555065
11:21:3919.7019.7519.70+0.05155060
11:21:3019.7019.7519.70+0.05155059
11:21:2819.7019.7519.75+0.101055058
11:21:2719.7019.7519.70+0.05155048
11:21:2219.7019.7519.70+0.05155047
11:21:1819.7019.7519.70+0.05355046
11:21:1619.7019.7519.70+0.05155043
11:21:1019.7019.7519.70+0.053055042
11:21:0819.7019.7519.75+0.10155012
11:20:4619.7019.7519.75+0.101055011
11:20:3419.7019.7519.75+0.10255001
11:20:2919.7019.7519.70+0.051054999
11:20:2819.7019.7519.70+0.05254989
11:20:2819.7019.7519.70+0.05454987
11:20:2319.7019.7519.70+0.05154983
11:20:2319.7019.7519.70+0.051054982
11:20:1819.7019.7519.70+0.05554972
11:20:0319.7019.7519.70+0.051054967
11:20:0319.7019.7519.70+0.05154957
11:20:0319.7019.7519.70+0.05454956
11:20:0319.7019.7519.70+0.051354952
11:20:0319.7019.7519.70+0.05554939
11:19:5019.7019.7519.70+0.055054934
11:19:2819.7019.7519.70+0.05554884
11:19:2519.7019.7519.70+0.051554879
11:19:2319.7019.7519.70+0.05354864
11:19:2119.7019.7519.70+0.05354861
11:19:2019.7019.7519.70+0.05554858
11:19:1819.7019.7519.75+0.10554853
11:19:1719.7019.7519.70+0.05354848
11:19:0719.7019.7519.70+0.05154845
11:18:5819.7019.7519.70+0.05154844
11:18:5519.7019.7519.70+0.05254843
11:18:5419.7019.7519.70+0.05554841
11:18:4319.7019.7519.70+0.051054836
11:18:3119.7019.7519.70+0.05354826
11:18:3019.7019.7519.70+0.05454823
11:18:2619.7019.7519.75+0.10554819
11:18:2119.7019.7519.75+0.10554814
11:18:0319.7019.7519.75+0.101054809
11:18:0319.7019.7519.75+0.10754799
11:17:5919.7019.7519.70+0.051054792
11:17:5319.7019.7519.70+0.05154782
11:17:5219.7019.7519.75+0.105154781
11:17:3719.7019.7519.70+0.05154730
11:17:3719.7019.7519.70+0.05154729
11:17:2719.7019.7519.70+0.05654728
11:17:1619.7019.7519.70+0.05154722
11:17:1519.7019.7519.70+0.05154721
11:17:1519.7019.7519.75+0.10154720
11:16:4719.7019.7519.75+0.10154719
11:16:3919.7019.7519.70+0.05954718
11:16:3819.7019.7519.75+0.10354709
11:16:3519.7019.7519.70+0.051254706
11:16:3319.7019.7519.70+0.05454694
11:16:2419.7019.7519.75+0.101054690
11:15:5119.7019.7519.75+0.10454680
11:15:4619.7019.7519.70+0.05354676
11:15:4219.7019.7519.75+0.10154673
11:15:4019.7019.7519.70+0.05454672
11:15:2719.7019.7519.75+0.10154668
11:15:2519.7019.7519.70+0.055054667
11:15:2019.7019.7519.70+0.05254617
11:15:0919.7019.7519.75+0.10154615
11:14:5319.7019.7519.70+0.05154614
11:14:4819.7019.7519.75+0.10154613
11:14:4619.7019.7519.70+0.05254612
11:14:4619.7019.7519.70+0.05154610
11:14:4319.7019.7519.70+0.05654609
11:14:3519.7019.7519.70+0.05454603
11:14:2719.7019.7519.70+0.05554599
11:14:2119.7019.7519.75+0.10154594
11:14:1419.7019.7519.70+0.05154593
11:14:0319.7019.7519.75+0.10154592
11:13:5419.7019.7519.75+0.104054591
11:13:5419.7019.7519.75+0.10154551
11:13:5019.7019.7519.70+0.05154550
11:13:4619.7019.7519.75+0.10154549
11:13:4519.7019.7519.70+0.05154548
11:13:4519.7019.7519.75+0.10254547
11:13:4319.7019.7519.75+0.10154545
11:13:3419.7019.7519.75+0.10454544
11:13:2619.7019.7519.75+0.10154540
11:13:2319.7019.7519.70+0.0510054539
11:13:1619.7019.7519.70+0.05554439
11:12:5719.7019.7519.70+0.05354434
11:12:5619.7019.7519.75+0.10154431
11:12:5019.7019.7519.70+0.054054430
11:12:3519.7019.7519.70+0.05154390
11:12:3219.7019.7519.75+0.10154389
11:12:3219.7019.7519.70+0.052054388
11:12:2519.7019.7519.70+0.05154368
11:12:1519.7019.7519.70+0.05254367
11:12:0519.7019.7519.70+0.05554365
11:11:5519.7019.7519.70+0.051054360
11:11:5119.7019.7519.70+0.051254350
11:11:4719.7019.7519.70+0.05354338
11:11:4419.7019.7519.70+0.05854335
11:11:3419.7019.7519.75+0.10354327
11:11:3119.7019.7519.70+0.051154324
11:11:3019.7019.7519.70+0.05254313
11:11:2119.7019.7519.70+0.05454311
11:11:1819.7019.7519.70+0.052054307
11:11:1519.7019.7519.70+0.05154287
11:11:1019.7019.7519.70+0.05154286
11:11:0519.7019.7519.70+0.05354285
11:11:0519.7019.7519.70+0.05554282
11:11:0119.7019.7519.70+0.05554277
11:10:4419.7019.7519.70+0.05254272
11:10:3619.7019.7519.70+0.05454270
11:10:3019.7019.7519.70+0.05154266
11:10:2519.7019.7519.70+0.051054265
11:10:1719.7019.7519.70+0.05254255
11:10:1419.7019.7519.75+0.10154253
11:10:1019.7019.7519.75+0.10154252
11:10:0919.7019.7519.70+0.05354251
11:10:0319.7019.7519.70+0.05154248
11:10:0219.7019.7519.70+0.05354247
11:09:5719.7019.7519.70+0.054054244
11:09:5719.7019.7519.75+0.10154204
11:09:4919.7019.7519.70+0.05154203
11:09:4419.7019.7519.70+0.05354202
11:09:4319.7019.7519.75+0.10154199
11:09:3919.7019.7519.70+0.05554198
11:09:3819.7019.7519.70+0.05254193
11:09:3819.7019.7519.70+0.05154191
11:09:3319.7019.7519.70+0.051054190
11:09:3019.7019.7519.70+0.05354180
11:09:2519.7019.7519.70+0.05154177
11:09:1719.7019.7519.70+0.05154176
11:09:1719.7019.7519.70+0.05154175
11:09:1619.7019.7519.70+0.05254174
11:09:0919.7019.7519.70+0.05154172
11:08:5619.7019.7519.70+0.05154171
11:08:5419.7019.7519.70+0.05154170
11:08:5419.7019.7519.70+0.05154169
11:08:5019.7019.7519.75+0.10154168
11:08:3719.7019.7519.70+0.051554167
11:08:2819.7019.7519.75+0.10354152
11:08:2819.7019.7519.70+0.05154149
11:08:2719.7019.7519.70+0.051054148
11:08:2619.7019.7519.70+0.05154138
11:08:2319.7019.7519.70+0.05154137
11:07:4819.7019.7519.70+0.05154136
11:07:4419.7019.7519.70+0.05154135
11:07:4319.7019.7519.70+0.05454134
11:07:3919.7019.7519.70+0.05254130
11:07:2319.7019.7519.70+0.05354128
11:06:5919.7019.7519.70+0.05554125
11:06:5919.7019.7519.75+0.10154120
11:06:4719.7019.7519.75+0.10154119
11:06:4519.7019.7519.70+0.051054118
11:06:3119.7019.7519.70+0.051054108
11:06:2619.7019.7519.70+0.05154098
11:06:2319.7019.7519.70+0.05354097
11:06:1919.7019.7519.70+0.0519254094
11:06:1819.7019.7519.70+0.055053902
11:06:0219.7019.7519.70+0.05153852
11:06:0119.7019.7519.75+0.103053851
11:06:0119.7019.7519.70+0.05253821
11:06:0019.7019.7519.70+0.051053819
11:06:0019.7019.7519.70+0.05553809
11:05:5419.7019.7519.70+0.055053804
11:05:4419.7019.7519.70+0.05153754
11:05:3119.7019.7519.70+0.05253753
11:05:3119.7019.7519.75+0.10153751
11:05:3019.7019.7519.75+0.10253750
11:05:0719.7019.7519.75+0.10153748
11:04:5119.7019.7519.75+0.10253747
11:04:4519.7019.7519.75+0.10153745
11:04:3419.7019.7519.70+0.05353744
11:04:2819.7019.7519.70+0.05553741
11:04:2519.7019.7519.70+0.05153736
11:03:5919.7019.7519.70+0.05153735
11:03:3219.7019.7519.70+0.053053734
11:03:2519.7019.7519.70+0.05153704
11:03:2319.7019.7519.70+0.05153703
11:03:2119.7019.7519.70+0.05153702
11:03:2019.7019.7519.70+0.05253701
11:03:1919.7019.7519.70+0.05153699
11:03:0719.7019.7519.70+0.05153698
11:03:0619.7019.7519.70+0.05153697
11:03:0519.7019.7519.70+0.05153696
11:03:0119.7019.7519.70+0.05253695
11:02:5919.7019.7519.70+0.05253693
11:02:4719.7019.7519.70+0.05153691
11:02:4319.7019.7519.70+0.05253690
11:02:4319.7019.7519.70+0.05453688
11:02:4319.6519.7019.70+0.05753684
11:02:4319.6519.7019.70+0.05753677
11:02:4219.6519.7019.70+0.05253670
11:02:3719.6519.7019.70+0.05153668
11:02:3519.6519.7019.70+0.05553667
11:02:3019.6519.7019.650253662
11:02:2619.6519.7019.70+0.05153660
11:02:2519.6519.7019.70+0.051553659
11:02:2519.6519.7019.70+0.05553644
11:02:2219.6519.7019.70+0.051053639
11:02:2119.6519.7019.70+0.051553629
11:02:1919.6519.7019.70+0.051053614
11:02:1719.6519.7019.70+0.05253604
11:02:1319.6519.7019.70+0.055353602
11:02:1019.6519.7019.650153549
11:01:5819.6519.7019.650353548
11:01:5419.6519.7019.70+0.05353545
11:01:5319.6519.7019.70+0.051053542
11:01:5219.6519.7019.70+0.05153532
11:01:5219.6519.7019.650353531
11:01:5019.6519.7019.70+0.05153528
11:01:5019.6519.7019.70+0.05153527
11:01:4619.6519.7019.70+0.05153526
11:01:4219.6519.7019.70+0.05453525
11:01:4119.6519.7019.70+0.05153521
11:01:3719.6519.7019.70+0.05253520
11:01:3319.6519.7019.70+0.05153518
11:01:3319.6519.7019.70+0.05153517
11:01:3319.6519.7019.650553516
11:01:3119.6519.7019.70+0.05153511
11:01:2319.6519.7019.70+0.05553510
11:01:1919.6519.7019.70+0.051053505
11:01:1619.6519.7019.70+0.055053495
11:01:1619.6519.7019.70+0.05153445
11:01:1519.6519.7019.650553444
11:01:1519.6519.7019.70+0.05153439
11:01:1319.6519.7019.70+0.05153438
11:01:1219.6519.7019.70+0.05153437
11:01:1119.6519.7019.650253436
11:01:1119.6519.7019.70+0.05253434
11:00:5619.6519.7019.650153432
11:00:3419.6519.7019.70+0.0514053431
11:00:2819.6519.7019.70+0.05253291
11:00:2719.6519.7019.70+0.05153289
11:00:2119.6519.7019.650453288
11:00:0819.6519.7019.650553284
11:00:0619.6519.7019.70+0.05253279
10:59:5019.6519.7019.70+0.05153277
10:59:4719.6519.7019.650353276
10:59:4319.6519.7019.70+0.05153273
10:59:2719.6519.7019.650553272
10:59:2419.6519.7019.70+0.05153267
10:59:2119.6519.7019.70+0.05153266
10:59:1619.6519.7019.70+0.05353265
10:59:1419.6519.7019.650453262
10:59:1019.6519.7019.70+0.05153258
10:59:1019.6519.7019.70+0.05553257
10:59:0519.6519.7019.70+0.05153252
10:59:0319.6519.7019.650353251
10:59:0019.6519.7019.650153248
10:58:5819.6519.7019.650153247
10:58:5819.6519.7019.650153246
10:58:4019.6519.7019.650153245
10:58:4019.6519.7019.70+0.05153244
10:58:3319.6519.7019.650453243
10:58:3319.6519.7019.70+0.05153239
10:58:2719.6519.7019.70+0.05553238
10:58:2619.6519.7019.70+0.05553233
10:58:2419.6519.7019.70+0.05653228
10:58:2419.6519.7019.650353222
10:58:2419.6519.7019.650253219
10:58:0719.6519.7019.70+0.05153217
10:58:0719.6519.7019.70+0.05153216
10:57:5319.6519.7019.70+0.05353215
10:57:4819.6519.7019.70+0.05153212
10:57:4719.6519.7019.70+0.051053211
10:57:4219.6519.7019.70+0.05753201
10:57:4219.6519.7019.70+0.05253194
10:57:3919.6519.7019.70+0.05153192
10:57:2719.6519.7019.70+0.05153191
10:57:2719.6519.7019.70+0.05253190
10:57:2219.6519.7019.70+0.05353188
10:57:1319.6519.7519.650253185
10:57:1119.6519.7019.75+0.1010753183
10:57:1119.6519.7019.70+0.054353076
10:57:0719.6519.7019.70+0.05453033
10:57:0119.6519.7019.70+0.05153029
10:56:5919.6519.7019.70+0.05253028
10:56:5719.6519.7019.70+0.05153026
10:56:5619.6519.7019.70+0.05553025
10:56:5419.6519.7019.650553020
10:56:5019.6519.7019.70+0.05253015
10:56:4019.6519.7019.650253013
10:56:3619.6519.7019.70+0.051053011
10:56:2719.6519.7019.70+0.05153001
10:56:2619.6519.7019.70+0.05153000
10:56:2219.6519.7019.70+0.05152999
10:56:1919.7019.7519.70+0.052452998
10:56:1819.6519.7019.70+0.051652974
10:56:1019.6519.7019.70+0.05152958
10:56:0819.6519.7019.650252957
10:56:0619.6519.7019.70+0.05152955
10:56:0519.6519.7019.70+0.05152954
10:56:0219.6519.7519.75+0.101052953
10:56:0219.7019.7519.70+0.0521152943
10:56:0219.7019.7519.70+0.051152732
10:56:0219.7019.7519.70+0.05552721
10:56:0219.7019.7519.70+0.05552716
10:56:0219.7019.7519.70+0.05552711
10:56:0219.7019.7519.70+0.0549952706
10:56:0219.7019.7519.70+0.0510052207
10:55:5419.7019.7519.75+0.10152107
10:55:5119.7019.7519.70+0.05552106
10:55:4219.7019.7519.70+0.055052101
10:55:3719.7019.7519.75+0.10552051
10:55:3519.7019.7519.70+0.05452046
10:55:3319.7019.7519.70+0.05552042
10:55:2519.7019.7519.70+0.05152037
10:55:1919.7019.7519.75+0.10152036
10:55:0619.7019.7519.75+0.101052035
10:55:0319.7019.7519.70+0.05552025
10:54:5919.7019.7519.70+0.05252020
10:54:5519.7019.7519.70+0.05852018
10:54:5419.7019.7519.70+0.05552010
10:54:5419.7019.7519.70+0.05152005
10:54:5419.7019.7519.75+0.10152004
10:54:5319.7019.7519.70+0.05152003
10:54:4819.7019.7519.70+0.054952002
10:54:4819.7019.7519.70+0.056051953
10:54:4519.7019.7519.75+0.10151893
10:54:3019.7019.7519.70+0.05251892
10:54:2219.7019.7519.70+0.05351890
10:54:1819.7019.7519.70+0.05151887
10:53:5319.7019.7519.70+0.05351886
10:53:5219.7019.7519.75+0.10151883
10:53:3819.7019.7519.75+0.10351882
10:53:3319.7019.7519.75+0.10151879
10:53:3219.7019.7519.70+0.05151878
10:53:2919.7019.7519.70+0.05151877
10:53:2619.7019.7519.75+0.10251876
10:53:1819.7019.7519.70+0.05351874
10:53:1719.7019.7519.75+0.103051871
10:53:1419.7019.7519.75+0.10151841
10:53:1019.7019.7519.75+0.10251840
10:53:0419.7019.7519.75+0.10151838
10:52:5819.7019.7519.75+0.103051837
10:52:5819.7019.7519.70+0.05151807
10:52:5619.7019.7519.75+0.10751806
10:52:5319.7019.7519.75+0.10151799
10:52:4419.7019.7519.75+0.10151798
10:52:4319.7019.7519.75+0.101051797
10:52:3719.7019.7519.75+0.10251787
10:52:2519.7019.7519.75+0.10551785
10:52:2519.7019.7519.75+0.10151780
10:52:2419.7019.7519.75+0.10151779
10:52:2419.7019.7519.70+0.05551778
10:52:2319.7019.7519.70+0.05151773
10:52:1819.7019.7519.75+0.10351772
10:52:0719.7019.7519.75+0.10151769
10:52:0519.7019.7519.70+0.05351768
10:52:0419.7019.7519.75+0.10251765
10:51:5419.7019.7519.75+0.10151763
10:51:4519.7019.7519.75+0.10251762
10:51:4519.7019.7519.75+0.10251760
10:51:4419.7019.7519.70+0.05251758
10:51:3819.7019.7519.75+0.10151756
10:51:1319.7019.7519.75+0.10151755
10:51:1319.7019.7519.75+0.10151754
10:51:0919.7019.7519.75+0.10251753
10:51:0519.7019.7519.75+0.10151751
10:51:0419.7019.7519.70+0.05451750
10:50:5019.7019.7519.75+0.10151746
10:50:4619.7019.7519.75+0.10151745
10:50:4419.7019.7519.75+0.10151744
10:50:4319.7019.7519.75+0.10251743
10:50:4219.7019.7519.75+0.10151741
10:50:3819.7019.7519.75+0.10451740
10:50:3119.7019.7519.70+0.05151736
10:50:2919.7019.7519.75+0.10551735
10:50:2719.7019.7519.75+0.10151730
10:50:2419.7019.7519.70+0.05151729
10:50:2119.7019.7519.75+0.10151728
10:50:1719.7019.7519.70+0.05651727
10:50:1619.7019.7519.75+0.10151721
10:50:1419.7019.7519.70+0.05151720
10:50:0919.7019.7519.75+0.10551719
10:50:0719.7019.7519.75+0.101051714
10:50:0719.7019.7519.75+0.10351704
10:50:0119.7019.7519.75+0.10151701
10:49:5919.7019.7519.75+0.1010051700
10:49:5819.7019.7519.70+0.05351600
10:49:5719.7019.7519.75+0.10151597
10:49:5419.7019.7519.75+0.10251596
10:49:5219.7019.7519.70+0.05151594
10:49:5219.7019.7519.75+0.10251593
10:49:5219.7019.7519.70+0.05551591
10:49:5119.7019.7519.75+0.10551586
10:49:4319.7019.7519.70+0.05151581
10:49:3119.7019.7519.75+0.102051580
10:49:2219.7019.7519.75+0.10251560
10:49:1619.7019.7519.75+0.10151558
10:49:1519.7019.7519.70+0.05551557
10:49:1219.7019.7519.70+0.05451552
10:49:1019.7019.7519.70+0.05151548
10:49:0019.7019.7519.75+0.10151547
10:48:5719.7019.7519.70+0.05251546
10:48:5619.7019.7519.75+0.10251544
10:48:5619.7019.7519.70+0.05351542
10:48:5019.7019.7519.75+0.10251539
10:48:4419.7019.7519.75+0.10251537
10:48:4019.7019.7519.75+0.10251535
10:48:3919.7019.7519.75+0.10151533
10:48:3619.7019.7519.70+0.051051532
10:48:2819.7019.7519.70+0.05151522
10:48:2719.7019.7519.75+0.10151521
10:48:2519.7019.7519.75+0.10151520
10:48:2119.7019.7519.70+0.05351519
10:48:1119.7019.7519.70+0.051051516
10:48:1119.7019.7519.75+0.10251506
10:48:0519.7019.7519.70+0.05251504
10:48:0519.7019.7519.75+0.10451502
10:48:0219.7019.7519.75+0.10451498
10:47:5519.7019.7519.75+0.10951494
10:47:5519.7019.7519.75+0.10151485
10:47:5419.7019.7519.75+0.101751484
10:47:5119.7519.8019.75+0.109451467
10:47:5119.7519.8019.75+0.101051373
10:47:4719.7519.8019.75+0.10151363
10:47:4719.7519.8019.75+0.101551362
10:47:3519.7519.8019.75+0.10851347
10:47:3419.7519.8019.80+0.151651339
10:47:3419.7519.8019.75+0.10451323
10:47:2919.7519.8019.75+0.101051319
10:47:2719.7519.8019.75+0.10251309
10:47:1519.7519.8019.80+0.15551307
10:47:1219.7519.8019.80+0.15551302
10:46:5319.7519.8019.75+0.10551297
10:46:4419.7519.8019.80+0.15151292
10:46:3219.7519.8019.80+0.15251291
10:46:2819.7519.8019.75+0.10151289
10:46:2719.7519.8019.80+0.15251288
10:46:2619.8019.8519.75+0.1015851286
10:46:2619.8019.8519.80+0.153451128
10:46:2519.8019.8519.80+0.15251094
10:46:2319.8019.8519.80+0.152651092
10:46:2319.8019.8519.80+0.15151066
10:46:1819.8019.8519.80+0.15151065
10:46:1819.8019.8519.85+0.20351064
10:46:1319.8019.8519.80+0.15251061
10:46:0119.8019.8519.80+0.15751059
10:45:5819.8019.8519.80+0.15251052
10:45:5719.8019.8519.80+0.151051050
10:45:5119.8019.8519.80+0.15151040
10:45:4919.8019.8519.80+0.15351039
10:45:4619.8019.8519.80+0.15151036
10:45:4019.8019.8519.80+0.15151035
10:45:3819.8019.8519.80+0.15151034
10:45:3619.8019.8519.80+0.15251033
10:45:2419.8019.8519.80+0.15151031
10:45:2219.8019.8519.80+0.15551030
10:45:2219.8019.8519.80+0.15151025
10:45:1719.8019.8519.80+0.15151024
10:45:1119.8019.8519.80+0.15551023
10:45:0719.8019.8519.80+0.15251018
10:45:0519.8019.8519.85+0.20251016
10:44:5319.8019.8519.80+0.15151014
10:44:4219.8019.8519.80+0.15251013
10:44:4119.8019.8519.80+0.15151011
10:44:3619.8019.8519.80+0.15251010
10:44:3519.8019.8519.80+0.15551008
10:44:3119.8019.8519.80+0.151051003
10:44:2919.8019.8519.85+0.20350993
10:44:2219.8019.8519.85+0.20250990
10:44:2019.8019.8519.80+0.15250988
10:44:1219.8019.8519.80+0.15350986
10:44:0619.8019.8519.80+0.15150983
10:44:0519.8019.8519.80+0.15350982
10:44:0019.8019.8519.80+0.15150979
10:44:0019.7519.8019.80+0.15250978
10:43:5719.7519.8019.75+0.10450976
10:43:5419.7519.8019.80+0.15150972
10:43:5319.8019.8519.80+0.15150971
10:43:3719.7519.8019.80+0.15150970
10:43:3419.7519.8019.80+0.15150969
10:43:3319.7519.8019.80+0.15150968
10:43:3119.7519.8019.80+0.15250967
10:43:2719.7519.8019.80+0.152050965
10:43:2419.7519.8019.80+0.15150945
10:43:2219.7519.8019.80+0.15150944
10:43:2019.7519.8019.80+0.15150943
10:43:1719.7519.8019.80+0.15250942
10:43:1619.8019.8519.80+0.15250940
10:43:1119.8019.8519.80+0.15550938
10:43:0319.8019.8519.80+0.15150933
10:43:0119.8019.8519.80+0.15150932
10:42:5019.8019.8519.80+0.15150931
10:42:4319.7519.8019.80+0.15150930
10:42:4119.8019.8519.80+0.151050929
10:42:3419.8019.8519.80+0.152050919
10:42:2719.8019.8519.85+0.20450899
10:42:2619.8019.8519.80+0.15350895
10:42:2319.8019.8519.80+0.15150892
10:42:2219.8019.8519.80+0.15250891
10:42:2119.8019.8519.80+0.15350889
10:42:1719.8019.8519.80+0.15350886
10:42:1419.8019.8519.80+0.15150883
10:42:1219.8019.8519.80+0.15150882
10:42:0919.8019.8519.80+0.15250881
10:42:0819.8019.8519.80+0.15350879
10:42:0519.8019.8519.80+0.15150876
10:42:0319.8019.8519.80+0.15150875
10:42:0119.8019.8519.80+0.15150874
10:41:5919.8019.8519.80+0.15150873
10:41:5119.8019.8519.80+0.15550872
10:41:3619.8019.8519.80+0.15250867
10:41:3019.8019.8519.85+0.201050865
10:41:2819.7519.8019.80+0.15550855
10:41:2719.7519.8019.80+0.15250850
10:41:2719.7519.8019.80+0.15450848
10:41:1919.8019.8519.80+0.15250844
10:41:1919.7519.8019.80+0.15450842
10:41:1919.7519.8019.80+0.15550838
10:41:1619.7519.8019.80+0.15250833
10:41:1619.7519.8019.80+0.15250831
10:41:1519.7519.8019.80+0.15350829
10:41:1519.7519.8019.80+0.15150826
10:41:1419.7519.8019.80+0.15550825
10:41:0619.7519.8019.80+0.15350820
10:41:0519.7519.8019.80+0.15250817
10:41:0219.8019.8519.80+0.15150815
10:41:0219.7519.8019.80+0.151350814
10:41:0019.7519.8019.80+0.15350801
10:40:5819.7519.8019.80+0.15350798
10:40:5319.7519.8019.80+0.15150795
10:40:5219.7519.8019.80+0.15150794
10:40:5119.7519.8019.80+0.15150793
10:40:4919.7519.8019.80+0.15150792
10:40:3219.7519.8019.80+0.15150791
10:40:2819.7519.8019.80+0.15250790
10:40:2619.7519.8019.80+0.15250788
10:40:2619.7519.8019.75+0.10150786
10:40:1919.7519.8019.80+0.15250785
10:40:1619.8019.8519.80+0.15150783
10:40:1519.7519.8019.80+0.15350782
10:40:1219.7519.8019.80+0.15150779
10:40:0919.8019.8519.75+0.10950778
10:40:0919.8019.8519.80+0.15150769
10:40:0619.8019.8519.80+0.151050768
10:39:5919.8019.8519.80+0.15150758
10:39:4419.8019.8519.85+0.20250757
10:39:4419.8019.8519.80+0.15250755
10:39:4119.8019.8519.85+0.20450753
10:39:3919.8019.8519.80+0.15250749
10:39:3119.8019.8519.80+0.15450747
10:39:3119.7519.8019.80+0.15850743
10:39:3119.8019.8519.80+0.15250735
10:39:3019.8019.8519.80+0.15250733
10:39:2719.8019.8519.85+0.20150731
10:39:2419.8019.8519.80+0.15150730
10:39:1519.7519.8019.80+0.15150729
10:39:0419.7519.8019.80+0.15250728
10:39:0319.8019.8519.80+0.15450726
10:38:5819.8019.8519.85+0.20450722
10:38:5819.7519.8019.80+0.15150718
10:38:5819.7519.8019.80+0.15450717
10:38:5819.8019.8519.80+0.151550713
10:38:5719.8019.8519.80+0.15250698
10:38:5619.8019.8519.85+0.20550696
10:38:4919.8019.8519.80+0.15150691
10:38:4419.8019.8519.80+0.15150690
10:38:4219.7519.8019.80+0.15150689
10:38:3719.7519.8019.80+0.15150688
10:38:3619.8019.8519.80+0.15150687
10:38:3619.7519.8019.80+0.15150686
10:38:3619.7519.8019.80+0.15150685
10:38:3619.8019.8519.80+0.15350684
10:38:3619.8019.8519.80+0.15150681
10:38:3519.8019.8519.80+0.151050680
10:38:3119.8019.8519.80+0.15650670
10:38:3119.8019.8519.80+0.15150664
10:38:3119.8019.8519.80+0.151050663
10:38:2819.8019.8519.80+0.15150653
10:38:1819.8019.8519.80+0.15650652
10:38:1819.8019.8519.80+0.15150646
10:38:0919.8019.8519.80+0.15250645
10:38:0419.8019.8519.80+0.15550643
10:38:0119.8019.8519.85+0.20350638
10:37:5719.8019.8519.80+0.15150635
10:37:4919.8019.8519.80+0.15250634
10:37:4619.8019.8519.80+0.15250632
10:37:4519.8019.8519.80+0.15550630
10:37:4419.8019.8519.80+0.15250625
10:37:4119.8019.8519.80+0.15250623
10:37:4119.8019.8519.80+0.15550621
10:37:3919.8019.8519.80+0.15150616
10:37:3819.7519.8019.80+0.15150615
10:37:3619.7519.8019.80+0.15150614
10:37:3619.8019.8519.80+0.15550613
10:37:3519.8019.8519.80+0.15550608
10:37:3519.8019.8519.80+0.15750603
10:37:3319.8019.8519.80+0.15250596
10:37:2519.8019.8519.80+0.15150594
10:37:1819.8019.8519.80+0.15150593
10:37:1319.8019.8519.80+0.15550592
10:37:1119.8019.8519.80+0.15550587
10:37:1019.8019.8519.80+0.15550582
10:37:1019.7519.8019.80+0.1514050577
10:37:1019.7519.8019.80+0.151050437
10:37:0519.7519.8019.80+0.15250427
10:37:0519.8019.8519.80+0.1513150425
10:37:0319.8019.8519.80+0.15550294
10:37:0319.8019.8519.80+0.15150289
10:37:0319.8019.8519.80+0.15150288
10:36:5819.8019.8519.85+0.20150287
10:36:5819.8019.8519.80+0.152550286
10:36:5419.8019.8519.80+0.152050261
10:36:4619.8019.8519.80+0.15350241
10:36:4419.8019.8519.80+0.15150238
10:36:4019.8019.8519.80+0.15550237
10:36:3819.8019.8519.85+0.20150232
10:36:3519.8019.8519.85+0.20250231
10:36:3319.8019.8519.80+0.15850229
10:36:3219.8019.8519.80+0.15250221
10:36:2819.8019.8519.85+0.20250219
10:36:2019.8019.8519.80+0.151250217
10:36:1819.8019.8519.80+0.15250205
10:36:1819.8019.8519.80+0.15150203
10:36:1719.8019.8519.80+0.151050202
10:36:1619.8019.8519.80+0.15150192
10:36:1619.8019.8519.80+0.15550191
10:36:1619.8019.8519.80+0.15150186
10:36:1519.8019.8519.80+0.15250185
10:36:1319.8019.8519.80+0.15150183
10:36:0519.8019.8519.85+0.20250182
10:35:5719.8019.8519.80+0.15150180
10:35:5619.8019.8519.80+0.15250179
10:35:5419.8019.8519.80+0.15150177
10:35:5319.8019.8519.80+0.15150176
10:35:4719.8019.8519.80+0.15350175
10:35:4219.8019.8519.80+0.15250172
10:35:4119.8019.8519.80+0.151050170
10:35:3519.8019.8519.80+0.151050160
10:35:3519.8019.8519.85+0.202050150
10:35:2419.8019.8519.80+0.15150130
10:35:1819.8019.8519.80+0.15150129
10:35:0719.8019.8519.80+0.15250128
10:35:0719.8019.8519.85+0.20650126
10:35:0319.8019.8519.85+0.20550120
10:35:0119.8019.8519.85+0.20250115
10:35:0019.8019.8519.85+0.20150113
10:34:5819.8019.8519.80+0.15150112
10:34:5319.8019.8519.85+0.20150111
10:34:5319.8019.8519.85+0.20150110
10:34:5119.8019.8519.85+0.20150109
10:34:4619.8019.8519.85+0.20150108
10:34:4419.8019.8519.85+0.20250107
10:34:4319.8019.8519.85+0.20150105
10:34:4019.8019.8519.85+0.201550104
10:34:4019.8019.8519.85+0.20450089
10:34:3619.8019.8519.85+0.20550085
10:34:3419.8019.8519.85+0.20550080
10:34:2919.8019.8519.85+0.20550075
10:34:2719.8019.8519.85+0.20150070
10:34:2419.8019.8519.85+0.20150069
10:34:2419.8019.8519.85+0.20150068
10:34:2119.8019.8519.85+0.20150067
10:34:1819.8019.8519.85+0.20150066
10:34:1519.8019.8519.85+0.201050065
10:34:1219.8019.8519.85+0.20150055
10:34:0719.8019.8519.85+0.20150054
10:34:0619.8019.8519.85+0.20250053
10:33:5519.8019.8519.85+0.20150051
10:33:4819.8019.8519.85+0.20150050
10:33:3819.8019.8519.85+0.20150049
10:33:3719.8019.8519.85+0.20550048
10:33:3419.8019.8519.85+0.202050043
10:33:2519.8019.8519.80+0.15150023
10:33:1419.8019.8519.80+0.15250022
10:33:1219.8019.8519.85+0.20150020
10:33:1019.8019.8519.80+0.15150019
10:33:0119.8019.8519.80+0.15150018
10:33:0119.8019.8519.85+0.201050017
10:32:5719.8019.8519.85+0.201050007
10:32:5519.8019.8519.80+0.15549997
10:32:5119.8019.8519.80+0.15149992
10:32:5019.8019.8519.80+0.15149991
10:32:4419.8019.8519.80+0.15149990
10:32:4019.8019.8519.80+0.15249989
10:32:3919.8019.8519.80+0.15549987
10:32:3619.8019.8519.80+0.15249982
10:32:3019.8019.8519.85+0.20449980
10:32:2819.8019.8519.85+0.20249976
10:32:2619.8019.8519.85+0.20249974
10:32:2219.8019.8519.85+0.20249972
10:32:2119.8019.8519.80+0.15149970
10:32:1219.8019.8519.85+0.20149969
10:32:0819.8019.8519.85+0.20149968
10:32:0419.8019.8519.85+0.20549967
10:32:0219.8019.8519.80+0.15149962
10:32:0019.8019.8519.85+0.20249961
10:31:5919.8019.8519.85+0.20249959
10:31:5419.8019.8519.85+0.20149957
10:31:5319.8019.8519.85+0.20149956
10:31:4619.8019.8519.80+0.15149955
10:31:4519.8019.8519.80+0.15249954
10:31:4319.8019.8519.80+0.15549952
10:31:3819.8019.8519.85+0.20149947
10:31:3419.8019.8519.80+0.15149946
10:31:2919.8019.8519.80+0.15149945
10:31:2919.8019.8519.85+0.20149944
10:31:2719.8019.8519.85+0.20249943
10:31:1819.8019.8519.85+0.20249941
10:31:1519.8019.8519.85+0.20549939
10:31:1119.8019.8519.80+0.15549934
10:31:0619.8019.8519.80+0.155049929
10:31:0419.8019.8519.85+0.20549879
10:31:0319.8019.8519.85+0.20249874
10:31:0219.8019.8519.85+0.20149872
10:31:0119.8019.8519.85+0.20549871
10:30:5819.8019.8519.85+0.20349866
10:30:5519.8019.8519.85+0.20149863
10:30:4919.8019.8519.85+0.20249862
10:30:4319.8019.8519.80+0.15149860
10:30:4219.8019.8519.80+0.15149859
10:30:3719.7519.8019.80+0.1546749858
10:30:3619.7519.8019.80+0.153049391
10:30:3519.7519.8019.80+0.15149361
10:30:3419.7519.8019.80+0.15149360
10:30:3319.7519.8019.80+0.15549359
10:30:3219.7519.8019.80+0.15549354
10:30:3219.7519.8019.80+0.15149349
10:30:2919.7519.8019.80+0.1510049348
10:30:2719.7519.8019.80+0.151049248
10:30:2619.7519.8019.80+0.15149238
10:30:2519.7519.8019.80+0.15249237
10:30:2419.7519.8019.75+0.101049235
10:30:2119.7519.8019.80+0.15149225
10:30:2019.7519.8019.80+0.15249224
10:30:1619.7519.8019.80+0.15549222
10:30:1419.7519.8019.80+0.15549217
10:30:0919.7519.8019.80+0.151049212
10:30:0919.7519.8019.80+0.15149202
10:30:0419.7519.8019.80+0.15149201
10:29:5619.7519.8019.80+0.15549200
10:29:5519.7519.8019.80+0.15349195
10:29:5119.7519.8019.80+0.15549192
10:29:5119.7519.8019.80+0.15549187
10:29:4819.7519.8019.80+0.15149182
10:29:4619.7519.8019.80+0.151049181
10:29:4419.7519.8019.75+0.102449171
10:29:4019.7519.8019.80+0.151049147
10:29:3819.7519.8019.75+0.101449137
10:29:3119.7519.8019.80+0.151049123
10:29:2819.7519.8019.80+0.15349113
10:29:1819.7519.8019.80+0.15249110
10:29:1719.7519.8019.80+0.151049108
10:29:1519.7519.8019.75+0.10549098
10:29:1519.7519.8019.75+0.10149093
10:29:1419.7519.8019.80+0.151049092
10:29:1419.7519.8019.75+0.10149082
10:29:0419.7519.8019.75+0.101049081
10:28:5719.7519.8019.80+0.151049071
10:28:5619.7519.8019.75+0.10149061
10:28:5519.7519.8019.75+0.10149060
10:28:5419.7519.8019.75+0.10949059
10:28:4819.7519.8019.80+0.15149050
10:28:4519.7519.8019.75+0.10149049
10:28:4319.7519.8019.75+0.10849048
10:28:3719.7519.8019.75+0.10549040
10:28:3119.7519.8019.80+0.15149035
10:28:2319.7519.8019.80+0.15149034
10:28:1919.7519.8019.80+0.15149033
10:28:1519.7519.8019.80+0.15149032
10:28:0919.7519.8019.75+0.10349031
10:28:0519.7519.8019.75+0.101049028
10:28:0019.7519.8019.75+0.10249018
10:27:5319.7519.8019.75+0.10249016
10:27:5319.7519.8019.75+0.10249014
10:27:5319.7519.8019.75+0.103049012
10:27:4719.7519.8019.75+0.10248982
10:27:4519.7519.8019.80+0.15548980
10:27:3319.7519.8019.75+0.10148975
10:27:3319.7519.8019.75+0.10648974
10:27:2919.7519.8019.80+0.15148968
10:27:2819.7519.8019.75+0.10248967
10:27:2119.7519.8019.80+0.15148965
10:27:1819.7519.8019.80+0.15248964
10:27:1819.7519.8019.75+0.10548962
10:27:1419.7519.8019.75+0.10148957
10:27:1319.7519.8019.75+0.10148956
10:27:1319.7519.8019.75+0.10348955
10:27:1219.7519.8019.75+0.10248952
10:27:1019.7519.8019.75+0.10148950
10:27:1019.7519.8019.75+0.10348949
10:27:0819.7519.8019.75+0.10548946
10:27:0819.7519.8019.75+0.10548941
10:27:0819.7519.8019.75+0.10248936
10:27:0719.7519.8019.75+0.10148934
10:27:0719.7519.8019.75+0.10548933
10:27:0619.7519.8019.75+0.10548928
10:27:0419.7519.8019.75+0.10548923
10:27:0219.7519.8019.75+0.10548918
10:27:0119.7519.8019.75+0.101048913
10:27:0019.7519.8019.75+0.101048903
10:26:4819.7519.8019.75+0.10148893
10:26:4519.7519.8019.80+0.15148892
10:26:4519.7519.8019.75+0.10348891
10:26:4319.7519.8019.80+0.15348888
10:26:3719.7519.8019.75+0.10248885
10:26:3519.7519.8019.75+0.10248883
10:26:3419.7519.8019.80+0.15248881
10:26:3319.7519.8019.75+0.101248879
10:26:3319.7519.8019.75+0.101848867
10:26:3319.7519.8019.75+0.102048849
10:26:3319.7519.8019.75+0.10248829
10:26:3319.7519.8019.75+0.10248827
10:26:3319.7519.8019.75+0.101448825
10:26:3319.7519.8019.75+0.101048811
10:26:3319.7519.8019.75+0.1019248801
10:26:3219.7519.8019.80+0.15148609
10:26:2919.7519.8019.80+0.15248608
10:26:2119.7519.8019.80+0.15348606
10:26:1019.7519.8019.75+0.10348603
10:26:0419.7519.8019.75+0.10348600
10:25:5819.7519.8019.75+0.10548597
10:25:5119.7519.8019.75+0.10248592
10:25:4819.7519.8019.75+0.10548590
10:25:4719.7519.8019.75+0.10148585
10:25:4219.7519.8019.75+0.10548584
10:25:3619.7519.8019.75+0.10448579
10:25:2419.7519.8019.75+0.10248575
10:25:2319.7519.8019.80+0.15148573
10:25:2219.7519.8019.80+0.15548572
10:25:2019.7519.8019.80+0.152048567
10:25:0619.7519.8019.75+0.10148547
10:25:0319.7519.8019.75+0.10148546
10:25:0119.7519.8019.80+0.151048545
10:24:5219.7519.8019.75+0.10448535
10:24:5019.7519.8019.75+0.10148531
10:24:4619.7519.8019.75+0.10148530
10:24:2619.7519.8019.75+0.10148529
10:24:1419.7519.8019.80+0.15348528
10:24:1119.7519.8019.80+0.15548525
10:23:3819.7519.8019.75+0.10448520
10:23:3619.7519.8019.80+0.15148516
10:23:3519.7519.8019.80+0.15248515
10:23:3219.7519.8019.75+0.10548513
10:23:2919.7519.8019.75+0.10348508
10:23:2219.7519.8019.80+0.153048505
10:23:1819.7519.8019.80+0.15448475
10:23:1419.7519.8019.75+0.10348471
10:23:0619.7519.8019.75+0.10148468
10:23:0519.7519.8019.80+0.151048467
10:23:0119.7519.8019.75+0.102048457
10:23:0019.7519.8019.80+0.15148437
10:22:5319.7519.8019.80+0.15148436
10:22:4719.7519.8019.80+0.15148435
10:22:4519.7519.8019.80+0.15248434
10:22:3619.7519.8019.80+0.15148432
10:22:3019.7519.8019.75+0.10148431
10:22:2719.7519.8019.80+0.15248430
10:22:1819.7519.8019.80+0.15148428
10:22:1819.7519.8019.80+0.15148427
10:22:1819.7519.8019.80+0.15148426
10:22:1819.7519.8019.80+0.15148425
10:22:1819.7519.8019.80+0.15148424
10:22:1819.7519.8019.80+0.15148423
10:22:1819.7519.8019.80+0.15148422
10:22:1719.7519.8019.80+0.15148421
10:22:1519.7519.8019.75+0.10248420
10:22:1219.7519.8019.80+0.15248418
10:22:0819.7519.8019.80+0.151548416
10:22:0319.7519.8019.75+0.10148401
10:22:0119.7519.8019.75+0.10148400
10:21:5619.7519.8019.75+0.10548399
10:21:5119.7519.8019.80+0.155048394
10:21:4819.7519.8019.75+0.10148344
10:21:4319.7519.8019.75+0.10448343
10:21:4119.7519.8019.75+0.10148339
10:21:4119.7519.8019.80+0.15548338
10:21:4119.7519.8019.75+0.10448333
10:21:4119.7019.7519.75+0.1038848329
10:21:3819.7019.7519.70+0.05747941
10:21:3619.7019.7519.70+0.05147934
10:21:3619.7019.7519.70+0.05547933
10:21:3319.7019.7519.75+0.10347928
10:21:3119.7019.7519.70+0.05147925
10:21:3019.7019.7519.75+0.10347924
10:21:2919.7019.7519.70+0.05247921
10:21:2119.7019.7519.70+0.05147919
10:21:2119.7019.7519.70+0.05147918
10:21:2119.7019.7519.70+0.05147917
10:21:1919.7019.7519.70+0.05247916
10:21:1619.7019.7519.70+0.05147914
10:21:0719.7019.7519.70+0.05647913
10:21:0719.6519.7019.70+0.055047907
10:21:0219.6519.7019.70+0.05147857
10:20:5619.6519.7019.70+0.05147856
10:20:5619.7019.7519.650347855
10:20:5619.7019.7519.70+0.05147852
10:20:5219.7019.7519.70+0.05347851
10:20:4919.7019.7519.75+0.10547848
10:20:4619.7019.7519.75+0.10147843
10:20:4419.7019.7519.75+0.10747842
10:20:4419.6519.7019.70+0.05147835
10:20:4419.6519.7019.70+0.05847834
10:20:4419.7019.7519.70+0.05147826
10:20:3419.6519.7019.70+0.05147825
10:20:3419.7019.7519.70+0.05247824
10:20:3419.6519.7019.70+0.05247822
10:20:3419.7019.7519.70+0.05447820
10:20:3319.6519.7019.70+0.051047816
10:20:3019.7019.7519.70+0.05147806
10:20:3019.70