長榮航  (2618) 航運業 上市 長榮集團

10.60 ▲+0.15 +1.44% 1.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 14,188 10.55 199 10.60 1,170 10.55 10.80 10.50 10.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.5510.6010.60+0.153214188
13:30:0010.5510.6010.60+0.1583614156
13:24:5510.5510.6010.55+0.10213320
13:24:5410.5510.6010.60+0.15113318
13:24:5410.5510.6010.60+0.15113317
13:24:4910.5510.6010.60+0.15113316
13:24:4310.5510.6010.60+0.15313315
13:24:3910.5510.6010.60+0.15213312
13:24:3610.5510.6010.60+0.15113310
13:24:3010.5510.6010.55+0.10113309
13:24:3010.5510.6010.55+0.10113308
13:24:2910.5510.6010.60+0.15313307
13:24:2910.5510.6010.60+0.15713304
13:24:2710.5510.6010.55+0.10513297
13:24:1610.5510.6010.55+0.10413292
13:24:1210.5510.6010.55+0.10313288
13:24:1110.5510.6010.55+0.10213285
13:24:0510.5510.6010.60+0.15113283
13:24:0510.5510.6010.55+0.10313282
13:24:0110.5510.6010.60+0.15113279
13:24:0010.5510.6010.55+0.10213278
13:23:5310.5510.6010.60+0.15113276
13:23:3910.5510.6010.55+0.10113275
13:23:3510.5510.6010.55+0.10113274
13:23:3110.5510.6010.55+0.10113273
13:23:2810.5510.6010.55+0.10113272
13:23:2410.5510.6010.60+0.151213271
13:23:2210.5510.6010.55+0.10113259
13:23:1910.5510.6010.55+0.10113258
13:23:1510.5510.6010.55+0.10113257
13:23:0510.5510.6010.55+0.10113256
13:23:0410.5510.6010.55+0.10113255
13:23:0010.5510.6010.55+0.10113254
13:22:5810.5510.6010.55+0.10413253
13:22:5510.5510.6010.55+0.10113249
13:22:4810.5510.6010.55+0.10113248
13:22:4210.5510.6010.55+0.10113247
13:22:3510.5510.6010.55+0.10113246
13:22:2810.5510.6010.55+0.10313245
13:22:2610.5510.6010.55+0.10113242
13:22:2410.5510.6010.60+0.15313241
13:22:2110.5510.6010.55+0.10113238
13:22:1510.5510.6010.55+0.101013237
13:22:1210.5510.6010.55+0.10113227
13:22:0110.5510.6010.55+0.10113226
13:21:5310.5510.6010.55+0.10113225
13:21:2710.5510.6010.55+0.105013224
13:21:2610.5510.6010.55+0.10413174
13:21:2410.5510.6010.55+0.106813170
13:21:2210.5510.6010.55+0.10313102
13:21:2010.5510.6010.55+0.10113099
13:21:1910.5510.6010.55+0.10413098
13:21:1710.5510.6010.55+0.10113094
13:21:1310.5510.6010.55+0.10113093
13:21:1310.5510.6010.55+0.1010013092
13:21:0010.5510.6010.60+0.15112992
13:21:0010.5510.6010.60+0.15112991
13:20:5510.5510.6010.55+0.10212990
13:20:5010.5510.6010.55+0.10112988
13:20:5010.5510.6010.55+0.10112987
13:20:5010.5510.6010.55+0.10212986
13:20:3310.5510.6010.55+0.10112984
13:20:2710.5510.6010.60+0.15112983
13:20:2710.5510.6010.55+0.102012982
13:20:2210.5510.6010.55+0.10112962
13:20:1910.5510.6010.60+0.15412961
13:20:1910.5510.6010.55+0.10112957
13:20:1910.5510.6010.55+0.10112956
13:20:1910.5510.6010.55+0.10112955
13:20:1910.5510.6010.55+0.10112954
13:20:1710.5510.6010.55+0.10112953
13:20:0110.5510.6010.55+0.10112952
13:20:0110.5510.6010.55+0.10212951
13:20:0110.5510.6010.55+0.10112949
13:20:0110.5510.6010.55+0.10312948
13:20:0110.5510.6010.55+0.10112945
13:20:0110.5510.6010.55+0.10212944
13:20:0110.5510.6010.55+0.10112942
13:20:0110.5510.6010.55+0.105012941
13:19:5610.5510.6010.55+0.103612891
13:19:5210.5510.6010.55+0.10312855
13:19:3710.5510.6010.55+0.10412852
13:19:3510.5510.6010.55+0.10212848
13:19:3410.5510.6010.55+0.10412846
13:19:2710.5510.6010.55+0.10412842
13:19:2710.5510.6010.60+0.15112838
13:19:2110.5510.6010.55+0.10112837
13:19:0510.5510.6010.55+0.101012836
13:19:0010.5510.6010.55+0.10112826
13:18:5510.5510.6010.55+0.103012825
13:18:5310.5510.6010.55+0.10112795
13:18:5210.5510.6010.55+0.10412794
13:17:5710.5510.6010.60+0.15312790
13:17:4310.5510.6010.55+0.101512787
13:17:4010.5510.6010.55+0.10112772
13:17:3510.5510.6010.55+0.10112771
13:17:2610.5510.6010.55+0.10112770
13:17:2210.5510.6010.55+0.10412769
13:17:2210.5510.6010.55+0.10112765
13:17:1410.5510.6010.60+0.15112764
13:17:1410.5510.6010.60+0.15112763
13:17:1410.5510.6010.60+0.15112762
13:17:1410.5510.6010.60+0.15112761
13:17:0310.5510.6010.55+0.10112760
13:16:4310.5510.6010.60+0.15212759
13:16:2110.5510.6010.55+0.10112757
13:15:5710.5510.6010.55+0.10512756
13:15:5410.5510.6010.55+0.10312751
13:15:3510.5510.6010.55+0.10112748
13:15:3410.5510.6010.55+0.10312747
13:15:2410.5510.6010.55+0.10112744
13:15:1610.5510.6010.55+0.10212743
13:15:1310.5510.6010.55+0.10112741
13:15:1210.5510.6010.55+0.10512740
13:15:0210.5510.6010.55+0.10112735
13:14:4210.5510.6010.60+0.15212734
13:14:3810.5510.6010.55+0.10212732
13:14:2110.5510.6010.55+0.10112730
13:14:2010.5510.6010.60+0.1510012729
13:14:1810.5510.6010.55+0.10512629
13:14:1610.5510.6010.55+0.10412624
13:14:0210.5510.6010.55+0.10112620
13:13:5110.5510.6010.55+0.10312619
13:13:4310.5510.6010.55+0.10112616
13:13:4110.5510.6010.55+0.10112615
13:13:4110.5510.6010.55+0.10512614
13:13:3610.5510.6010.55+0.10412609
13:13:3110.5510.6010.60+0.15412605
13:12:5710.5510.6010.60+0.15212601
13:12:1010.5510.6010.55+0.10112599
13:12:0210.5510.6010.55+0.10112598
13:11:5610.5510.6010.55+0.10412597
13:11:5310.5510.6010.55+0.10412593
13:11:4410.5510.6010.55+0.10112589
13:11:4110.5510.6010.55+0.10112588
13:11:3710.5510.6010.55+0.10512587
13:11:0310.5510.6010.60+0.15312582
13:11:0210.5510.6010.55+0.10512579
13:10:5010.5510.6010.60+0.15112574
13:10:2910.5510.6010.55+0.10112573
13:10:2710.5510.6010.60+0.15212572
13:10:2210.5510.6010.55+0.10112570
13:10:1510.5510.6010.55+0.10412569
13:10:1310.5510.6010.55+0.10112565
13:10:0610.5510.6010.60+0.15112564
13:10:0110.5510.6010.55+0.10112563
13:09:4210.5510.6010.60+0.151012562
13:09:3210.5510.6010.60+0.15112552
13:09:3010.5510.6010.55+0.10412551
13:09:0610.5510.6010.60+0.15112547
13:08:5610.5510.6010.60+0.15212546
13:08:5510.5510.6010.55+0.10112544
13:08:5010.5510.6010.55+0.10112543
13:08:4510.5510.6010.55+0.10112542
13:08:3910.5510.6010.55+0.10112541
13:08:3710.5510.6010.55+0.10212540
13:08:3510.5510.6010.55+0.10412538
13:08:3310.5510.6010.55+0.10112534
13:08:3010.5510.6010.55+0.10112533
13:08:2510.5510.6010.55+0.10412532
13:08:2010.5510.6010.55+0.10112528
13:08:1810.5510.6010.55+0.10412527
13:08:1310.5510.6010.55+0.10112523
13:08:1310.5510.6010.55+0.10112522
13:07:5510.5510.6010.55+0.10112521
13:07:5010.5510.6010.55+0.10112520
13:07:4910.5510.6010.55+0.10212519
13:07:4610.5510.6010.55+0.10312517
13:07:0510.5510.6010.55+0.10112514
13:06:5510.5510.6010.55+0.10412513
13:06:5210.5510.6010.60+0.15212509
13:06:4210.5510.6010.55+0.10312507
13:06:4010.5510.6010.60+0.15212504
13:06:3310.5510.6010.55+0.10412502
13:06:2810.5510.6010.55+0.10112498
13:06:0410.5510.6010.55+0.10112497
13:05:5110.5510.6010.55+0.10212496
13:05:1510.5510.6010.55+0.10412494
13:04:5910.5510.6010.60+0.15212490
13:04:0910.5510.6010.55+0.10112488
13:03:5110.5510.6010.55+0.10112487
13:03:4410.5510.6010.55+0.10112486
13:03:4210.5510.6010.55+0.10112485
13:03:4210.5510.6010.55+0.10112484
13:03:4010.5510.6010.55+0.10112483
13:03:4010.5510.6010.55+0.10212482
13:03:4010.5510.6010.55+0.10312480
13:03:4010.5510.6010.55+0.10312477
13:03:3510.5510.6010.55+0.10412474
13:03:3410.5510.6010.55+0.10412470
13:03:1610.5510.6010.55+0.10312466
13:02:3610.5510.6010.60+0.15112463
13:02:3110.5510.6010.60+0.15112462
13:02:0010.5510.6010.60+0.15512461
13:01:5810.5510.6010.55+0.10412456
13:01:5510.5510.6010.55+0.10412452
13:01:1910.5510.6010.55+0.10112448
13:01:1110.5510.6010.55+0.10112447
13:01:0710.5510.6010.60+0.153012446
13:01:0710.5510.6010.55+0.10112416
13:00:5610.5510.6010.55+0.10412415
13:00:5110.5510.6010.55+0.10112411
13:00:4810.5510.6010.60+0.15112410
13:00:4410.5510.6010.55+0.10112409
13:00:1610.5510.6010.55+0.101012408
13:00:1610.5510.6010.55+0.10312398
13:00:1510.5510.6010.55+0.10412395
13:00:0310.5510.6010.60+0.15212391
12:59:2910.5510.6010.60+0.15212389
12:59:1710.5510.6010.55+0.101012387
12:58:3710.5510.6010.55+0.10412377
12:58:3610.5510.6010.55+0.10412373
12:58:1110.5510.6010.55+0.10112369
12:58:0410.5510.6010.55+0.10112368
12:58:0310.5510.6010.55+0.10512367
12:57:5810.5510.6010.55+0.10112362
12:57:5410.5510.6010.55+0.10512361
12:57:4710.5510.6010.55+0.10412356
12:57:3510.5510.6010.55+0.10412352
12:57:2610.5510.6010.55+0.10312348
12:57:1110.5510.6010.55+0.10112345
12:56:4410.5510.6010.55+0.10112344
12:56:4410.5510.6010.60+0.15112343
12:56:3610.5510.6010.55+0.10512342
12:55:4110.5510.6010.55+0.10212337
12:55:0010.5510.6010.60+0.15112335
12:54:5110.5510.6010.55+0.10412334
12:54:4110.5510.6010.55+0.10512330
12:54:3110.5510.6010.55+0.10112325
12:54:2510.5510.6010.55+0.10512324
12:54:1710.5510.6010.60+0.15112319
12:54:1410.5510.6010.55+0.101112318
12:54:0410.5510.6010.55+0.10112307
12:53:5710.5510.6010.55+0.10412306
12:53:5310.5510.6010.55+0.101012302
12:53:5010.5510.6010.55+0.10412292
12:53:4710.5510.6010.55+0.10212288
12:53:4110.5510.6010.55+0.10112286
12:53:0910.5510.6010.55+0.10412285
12:52:5610.5510.6010.55+0.10712281
12:52:4310.5510.6010.55+0.10412274
12:52:2710.5510.6010.60+0.15212270
12:52:1110.5510.6010.55+0.10112268
12:51:4410.5510.6010.55+0.10112267
12:51:3710.5510.6010.55+0.10112266
12:51:2710.5510.6010.60+0.15112265
12:50:5310.5510.6010.55+0.10312264
12:50:5310.5510.6010.55+0.10312261
12:50:5210.5510.6010.60+0.15512258
12:50:4410.5510.6010.60+0.15412253
12:50:1610.5510.6010.55+0.10612249
12:49:5210.5510.6010.60+0.152012243
12:49:3110.5510.6010.60+0.15112223
12:49:2010.5510.6010.55+0.10112222
12:48:4010.5510.6010.55+0.10112221
12:48:3510.5510.6010.55+0.10412220
12:48:2510.5510.6010.60+0.15312216
12:48:1410.5510.6010.60+0.15212213
12:47:5810.5510.6010.55+0.101012211
12:47:5710.5510.6010.55+0.10412201
12:47:5110.5510.6010.55+0.10112197
12:47:4710.5510.6010.60+0.15412196
12:47:4410.5510.6010.55+0.10112192
12:47:2310.5510.6010.60+0.15112191
12:46:5510.5510.6010.55+0.10712190
12:46:5410.5510.6010.55+0.10412183
12:46:2410.5510.6010.60+0.15412179
12:46:1010.5510.6010.55+0.101712175
12:45:5110.5510.6010.55+0.10112158
12:45:4510.5510.6010.55+0.10112157
12:45:2410.5510.6010.55+0.10112156
12:45:1310.5510.6010.60+0.15312155
12:45:0010.5510.6010.55+0.10512152
12:44:3510.5510.6010.55+0.10312147
12:44:2910.5510.6010.60+0.15312144
12:44:2310.5510.6010.60+0.15112141
12:44:1910.5510.6010.60+0.15412140
12:43:2310.5510.6010.60+0.15212136
12:43:1010.5510.6010.60+0.15212134
12:42:5110.5510.6010.55+0.10112132
12:42:2410.5510.6010.55+0.10112131
12:42:2310.5510.6010.60+0.15112130
12:41:1210.5510.6010.60+0.15412129
12:41:0810.5510.6010.60+0.15212125
12:40:4510.5510.6010.55+0.10112123
12:40:3110.5510.6010.60+0.15112122
12:40:3110.5510.6010.55+0.10112121
12:40:1510.5510.6010.60+0.15412120
12:40:0210.5510.6010.55+0.101012116
12:39:5410.5510.6010.55+0.10412106
12:39:4410.5510.6010.55+0.10112102
12:39:2810.5510.6010.55+0.10412101
12:39:2410.5510.6010.55+0.10112097
12:39:0610.5510.6010.55+0.10112096
12:38:2610.5510.6010.60+0.15112095
12:38:0810.5510.6010.60+0.15112094
12:38:0710.5510.6010.55+0.10412093
12:37:2310.5510.6010.55+0.10112089
12:37:1110.5510.6010.55+0.10112088
12:37:0410.5510.6010.55+0.10112087
12:37:0210.5510.6010.55+0.10412086
12:36:5510.5510.6010.55+0.10112082
12:36:2910.5510.6010.55+0.101012081
12:36:2610.5510.6010.60+0.15312071
12:36:0010.5510.6010.55+0.10312068
12:35:5110.5510.6010.60+0.151012065
12:35:4910.5510.6010.60+0.15112055
12:35:1510.5510.6010.60+0.151012054
12:34:3110.5510.6010.60+0.151012044
12:34:2710.5510.6010.55+0.10512034
12:34:2510.5510.6010.60+0.15112029
12:34:0010.5510.6010.55+0.10412028
12:33:5710.5510.6010.55+0.10112024
12:33:5110.5510.6010.55+0.10412023
12:33:4510.5510.6010.55+0.10112019
12:33:3610.5510.6010.55+0.10412018
12:33:3210.5510.6010.60+0.15212014
12:33:1610.5510.6010.60+0.15212012
12:33:0610.5510.6010.55+0.101012010
12:32:0810.5510.6010.55+0.104312000
12:31:3510.5510.6010.60+0.15411957
12:31:2910.5510.6010.60+0.15211953
12:31:1610.5510.6010.55+0.10111951
12:31:0610.5510.6010.55+0.10211950
12:31:0510.5510.6010.55+0.10211948
12:30:4510.5510.6010.55+0.10111946
12:30:3410.5510.6010.55+0.10311945
12:30:1910.5510.6010.55+0.10211942
12:30:0410.5510.6010.55+0.10511940
12:29:5610.5510.6010.55+0.10111935
12:29:5510.5510.6010.55+0.105211934
12:29:3610.5510.6010.55+0.10111882
12:29:2510.5510.6010.55+0.10111881
12:29:2110.5510.6010.60+0.15111880
12:29:0010.5510.6010.55+0.102011879
12:28:4210.5510.6010.60+0.15311859
12:28:0710.5510.6010.55+0.10311856
12:27:0210.5510.6010.55+0.10111853
12:26:4510.5510.6010.55+0.10111852
12:26:0310.5510.6010.55+0.10311851
12:25:4010.5510.6010.55+0.10511848
12:25:3710.5510.6010.55+0.10311843
12:25:3710.5510.6010.55+0.10311840
12:24:5510.5510.6010.60+0.15311837
12:24:4410.5510.6010.55+0.10211834
12:24:1910.5510.6010.55+0.102011832
12:24:1710.5510.6010.55+0.10411812
12:23:5310.5510.6010.60+0.15111808
12:23:4210.5510.6010.55+0.10111807
12:23:2510.5510.6010.55+0.10111806
12:23:1710.5510.6010.55+0.10211805
12:23:1410.5510.6010.60+0.15111803
12:23:0910.5510.6010.60+0.15211802
12:22:0710.5510.6010.55+0.10411800
12:21:5010.5510.6010.60+0.15311796
12:20:4110.5510.6010.55+0.10111793
12:20:2510.5510.6010.55+0.10111792
12:19:2110.5510.6010.55+0.101011791
12:19:1010.5510.6010.55+0.10411781
12:18:5110.5510.6010.60+0.15411777
12:17:5810.5510.6010.55+0.10411773
12:17:5810.5510.6010.55+0.10411769
12:17:4610.5510.6010.60+0.15311765
12:17:4110.5510.6010.55+0.102011762
12:17:3010.5510.6010.55+0.102011742
12:17:0410.5510.6010.55+0.101011722
12:16:4510.5510.6010.55+0.10611712
12:16:2610.5510.6010.55+0.10611706
12:16:0310.5510.6010.55+0.10111700
12:15:3610.5510.6010.60+0.15511699
12:14:5910.5510.6010.60+0.15311694
12:14:5010.5510.6010.55+0.10311691
12:14:2710.5510.6010.60+0.15211688
12:14:1410.5510.6010.55+0.10111686
12:14:0610.5510.6010.55+0.10111685
12:14:0410.5510.6010.55+0.10211684
12:13:3910.5510.6010.55+0.10111682
12:11:0710.5510.6010.60+0.15411681
12:10:5410.5510.6010.55+0.10111677
12:10:2910.5510.6010.55+0.10111676
12:10:2810.5510.6010.55+0.10211675
12:10:2710.5510.6010.55+0.10711673
12:08:5110.5510.6010.55+0.10111666
12:07:5010.5510.6010.55+0.10411665
12:07:4110.5510.6010.55+0.10411661
12:06:5310.5510.6010.55+0.108211657
12:06:3610.5510.6010.55+0.10111575
12:06:0410.5510.6010.55+0.10311574
12:05:5410.5510.6010.55+0.10111571
12:05:2810.5510.6010.55+0.10111570
12:05:2610.5510.6010.55+0.10211569
12:05:0010.5510.6010.55+0.10111567
12:05:0010.5510.6010.55+0.10511566
12:04:5010.5510.6010.55+0.10111561
12:03:5510.5510.6010.60+0.15411560
12:03:4110.5510.6010.60+0.15111556
12:03:3010.5510.6010.55+0.103011555
12:02:4610.5510.6010.55+0.102011525
12:02:4310.5510.6010.55+0.10111505
12:02:2910.5510.6010.55+0.101011504
12:02:0410.5510.6010.55+0.10611494
12:02:0210.5510.6010.55+0.10411488
12:02:0110.5510.6010.55+0.10111484
12:01:2610.5510.6010.55+0.10311483
12:01:1910.5510.6010.55+0.10311480
12:01:1110.5510.6010.55+0.10111477
12:00:4310.5510.6010.55+0.101011476
12:00:3310.5510.6010.55+0.10211466
11:59:3510.5510.6010.55+0.10411464
11:59:2510.5510.6010.55+0.10211460
11:59:2210.5510.6010.60+0.15211458
11:58:4910.5510.6010.55+0.10411456
11:58:2910.5510.6010.55+0.10111452
11:58:2010.5510.6010.60+0.15111451
11:58:1810.5510.6010.60+0.15211450
11:58:1610.5510.6010.55+0.10611448
11:58:1410.5510.6010.55+0.10111442
11:58:0410.5510.6010.60+0.15211441
11:57:5010.5510.6010.55+0.10111439
11:57:2810.5510.6010.55+0.10211438
11:57:1710.5510.6010.60+0.15511436
11:57:1210.5510.6010.55+0.10311431
11:57:0010.5510.6010.60+0.152111428
11:56:5310.5510.6010.55+0.10411407
11:56:1110.5510.6010.60+0.15211403
11:55:4810.5510.6010.55+0.10111401
11:55:3410.5510.6010.55+0.10111400
11:55:1110.5510.6010.55+0.10211399
11:54:5610.5510.6010.55+0.10111397
11:54:2410.5510.6010.60+0.15211396
11:53:5010.5510.6010.55+0.10211394
11:53:4910.5510.6010.55+0.10911392
11:53:3510.5510.6010.55+0.10111383
11:53:1910.5510.6010.55+0.10111382
11:52:1410.5510.6010.55+0.10411381
11:52:0010.5510.6010.55+0.10111377
11:51:5310.5510.6010.55+0.101011376
11:51:1810.5510.6010.55+0.10111366
11:51:0310.5510.6010.55+0.10111365
11:50:4010.5510.6010.55+0.10511364
11:50:3110.5510.6010.55+0.10511359
11:49:1110.5510.6010.55+0.10211354
11:48:5910.5510.6010.55+0.10311352
11:48:5310.5510.6010.55+0.10111349
11:48:4310.5510.6010.55+0.10111348
11:47:3910.5510.6010.55+0.10411347
11:47:3610.5510.6010.55+0.102011343
11:47:0110.5510.6010.60+0.15311323
11:46:2510.5510.6010.55+0.10211320
11:46:2210.5510.6010.55+0.10111318
11:46:0310.5510.6010.55+0.10311317
11:45:4110.5510.6010.55+0.101011314
11:45:3410.5510.6010.55+0.10111304
11:45:3410.5510.6010.55+0.10111303
11:45:2010.5510.6010.55+0.10211302
11:45:0710.5510.6010.55+0.10211300
11:44:4610.5510.6010.55+0.10311298
11:44:4010.5510.6010.55+0.10611295
11:43:5110.5510.6010.55+0.10111289
11:43:4810.5510.6010.55+0.102011288
11:43:4310.5510.6010.55+0.102011268
11:43:0710.5510.6010.55+0.10411248
11:40:3610.5510.6010.55+0.10411244
11:40:3010.5510.6010.55+0.10511240
11:40:1910.5510.6010.55+0.10711235
11:40:1610.5510.6010.60+0.15411228
11:40:0310.5510.6010.55+0.10211224
11:40:0210.5510.6010.55+0.10511222
11:39:0110.5510.6010.55+0.10411217
11:38:3410.5510.6010.55+0.10411213
11:38:2910.5510.6010.55+0.102311209
11:37:3410.5510.6010.60+0.15511186
11:37:1410.5510.6010.55+0.10411181
11:37:1410.5510.6010.55+0.10411177
11:36:5910.5510.6010.55+0.102011173
11:36:5010.5510.6010.60+0.15111153
11:35:3610.5510.6010.60+0.15111152
11:35:2310.5510.6010.60+0.15111151
11:34:1810.5510.6010.60+0.15211150
11:33:5810.5510.6010.60+0.15111148
11:33:0410.5510.6010.60+0.15111147
11:32:0710.5510.6010.60+0.15111146
11:28:5210.5510.6010.60+0.151011145
11:28:3710.5510.6010.55+0.10411135
11:28:3210.5510.6010.60+0.151011131
11:28:1010.5510.6010.55+0.10111121
11:27:1010.5510.6010.55+0.101011120
11:27:0210.5510.6010.60+0.15211110
11:26:1210.5510.6010.55+0.10711108
11:25:4710.5510.6010.55+0.10111101
11:24:5010.5510.6010.60+0.15111100
11:24:0210.5510.6010.55+0.102011099
11:23:5510.5510.6010.60+0.15111079
11:22:0310.5510.6010.60+0.15111078
11:22:0210.5510.6010.55+0.10511077
11:19:1710.5510.6010.60+0.15111072
11:19:1710.5510.6010.55+0.10411071
11:18:5010.5510.6010.60+0.15211067
11:18:4910.5510.6010.55+0.10311065
11:16:0310.5510.6010.55+0.10111062
11:15:4810.5510.6010.60+0.15111061
11:15:1810.5510.6010.55+0.10111060
11:15:0210.5510.6010.55+0.10111059
11:14:3710.5510.6010.55+0.10111058
11:13:5710.5510.6010.55+0.102011057
11:13:4410.5510.6010.55+0.10211037
11:12:2710.5510.6010.55+0.10211035
11:12:0610.5510.6010.55+0.10511033
11:11:4110.5510.6010.55+0.10111028
11:11:3210.5510.6010.55+0.10211027
11:11:2110.5510.6010.55+0.10211025
11:10:0610.5510.6010.55+0.10411023
11:09:1510.5510.6010.55+0.10211019
11:09:0710.5510.6010.55+0.10811017
11:08:5910.5510.6010.55+0.10111009
11:08:3210.5510.6010.55+0.10111008
11:07:4210.5510.6010.55+0.10211007
11:06:1210.5510.6010.55+0.101011005
11:05:2110.5510.6010.55+0.10110995
11:04:4610.5510.6010.60+0.15210994
11:04:3610.5510.6010.60+0.15110992
11:02:1610.5510.6010.60+0.15110991
11:02:1210.5510.6010.55+0.10110990
11:02:0910.5510.6010.60+0.151010989
11:01:3710.5510.6010.60+0.15110979
11:01:3310.5510.6010.60+0.15210978
11:00:3710.5510.6010.60+0.15110976
11:00:0210.5510.6010.60+0.15110975
10:59:3910.5510.6010.60+0.15110974
10:59:3010.5510.6010.55+0.10310973
10:59:3010.5510.6010.55+0.10310970
10:59:3010.5010.5510.55+0.1010710967
10:59:2710.5010.5510.55+0.10210860
10:58:5210.5010.5510.55+0.101210858
10:58:2710.5010.5510.55+0.10110846
10:58:0710.5010.5510.55+0.101010845
10:57:4610.5010.5510.55+0.10110835
10:56:1310.5010.5510.55+0.10110834
10:54:5510.5010.5510.55+0.10210833
10:54:5310.5010.5510.55+0.101010831
10:54:2110.5010.5510.55+0.10110821
10:54:1210.5010.5510.50+0.05110820
10:53:5910.5010.5510.55+0.10110819
10:53:4510.5010.5510.55+0.10110818
10:52:5110.5010.5510.50+0.05510817
10:52:4010.5010.5510.55+0.10210812
10:50:4910.5510.6010.55+0.101910810
10:50:1910.5510.6010.55+0.10510791
10:49:3810.5510.6010.55+0.10510786
10:49:3410.5510.6010.60+0.15210781
10:49:1510.5510.6010.60+0.15210779
10:48:0510.5510.6010.55+0.10210777
10:47:5610.5510.6010.60+0.151010775
10:47:2910.5010.6010.60+0.15110765
10:45:2010.5010.6010.60+0.15510764
10:44:5210.5010.6010.50+0.05110759
10:43:4010.5010.6010.50+0.05510758
10:43:1110.5010.6010.60+0.15510753
10:43:1010.5510.6010.55+0.1027610748
10:41:1410.5010.6010.60+0.15110472
10:41:0610.5010.5510.55+0.103710471
10:41:0610.5010.5510.55+0.10610434
10:40:5110.5010.5510.55+0.101010428
10:40:4910.5010.5510.55+0.10110418
10:40:4110.5010.5510.50+0.05210417
10:40:2310.5010.5510.55+0.101010415
10:39:3410.5010.5510.55+0.10310405
10:39:0410.5010.5510.55+0.10110402
10:38:4610.5010.5510.55+0.10310401
10:38:4010.5010.5510.55+0.10510398
10:38:3310.5010.5510.55+0.10310393
10:38:2110.5010.5510.50+0.05310390
10:38:0710.5010.5510.50+0.05510387
10:37:1710.5010.5510.50+0.05310382
10:36:5410.5010.5510.50+0.05110379
10:36:5010.5010.5510.55+0.10510378
10:36:4410.5010.5510.50+0.05110373
10:36:2810.5010.5510.55+0.107010372
10:36:1310.5010.5510.50+0.05110302
10:36:1310.5010.5510.50+0.05110301
10:36:0710.5010.5510.50+0.05110300
10:36:0710.5010.5510.50+0.05110299
10:36:0610.5010.5510.50+0.05210298
10:36:0210.5010.5510.55+0.10210296
10:35:5110.5510.6010.55+0.10610294
10:35:4910.5510.6010.55+0.104010288
10:35:2510.5510.6010.55+0.101010248
10:35:0610.5510.6010.55+0.10110238
10:34:5910.5510.6010.55+0.10510237
10:34:5910.5510.6010.60+0.15110232
10:34:1110.5510.6010.55+0.101010231
10:34:0010.5510.6010.55+0.10110221
10:33:4710.5510.6010.55+0.10110220
10:33:2610.5510.6010.55+0.10110219
10:33:1110.5510.6010.55+0.10510218
10:33:0010.5510.6010.55+0.101010213
10:32:2810.5510.6010.55+0.10610203
10:32:0710.5510.6010.55+0.10110197
10:30:5710.5510.6010.55+0.10910196
10:30:0510.5510.6010.55+0.10510187
10:29:3610.5510.6010.55+0.10510182
10:28:4310.5510.6010.60+0.15110177
10:28:1610.5510.6010.55+0.10310176
10:26:3210.5510.6010.55+0.10610173
10:26:1710.5510.6010.55+0.10110167
10:26:0310.5510.6010.60+0.15110166
10:25:0810.5510.6010.60+0.153010165
10:24:1210.5510.6010.55+0.10210135
10:24:0310.5510.6010.55+0.10210133
10:23:5410.5510.6010.55+0.101010131
10:23:5410.5510.6010.55+0.103010121
10:22:5510.5510.6010.55+0.10510091
10:22:3010.5510.6010.55+0.101310086
10:22:2810.5510.6010.60+0.15110073
10:18:3310.5510.6010.60+0.15110072
10:16:1310.5510.6010.60+0.15110071
10:15:4510.5510.6010.55+0.101410070
10:15:4410.5510.6010.55+0.10410056
10:15:4010.5510.6010.55+0.101010052
10:15:1810.5010.5510.55+0.101510042
10:15:0510.5010.5510.55+0.10110027
10:15:0510.5010.5510.55+0.10510026
10:15:0310.5010.5510.55+0.10310021
10:15:0210.5010.5510.55+0.10510018
10:14:5810.5010.5510.55+0.105510013
10:14:5510.5010.5510.55+0.10559958
10:14:4710.5010.5510.55+0.1039903
10:14:2910.5010.5510.55+0.1039900
10:14:2410.5010.5510.55+0.1019897
10:14:1910.5010.5510.55+0.1019896
10:13:4610.5010.5510.55+0.1059895
10:13:2110.5010.5510.55+0.10859890
10:13:1910.5510.6010.55+0.10179805
10:13:0210.5510.6010.55+0.1069788
10:13:0110.5510.6010.55+0.10209782
10:12:3110.5510.6010.55+0.1019762
10:12:2810.5510.6010.55+0.10309761
10:12:0810.5510.6010.55+0.1019731
10:11:5510.5510.6010.55+0.1059730
10:09:5710.5510.6010.60+0.1519725
10:08:3610.5510.6010.55+0.1059724
10:08:2510.5510.6010.55+0.1059719
10:08:2410.5510.6010.55+0.1019714
10:08:1910.5510.6010.55+0.10409713
10:07:4010.5510.6010.55+0.10609673
10:07:0910.5510.6010.55+0.10209613
10:07:0310.5510.6010.55+0.1089593
10:07:0210.5510.6010.55+0.10749585
10:07:0210.5510.6010.55+0.104989511
10:07:0210.5510.6010.55+0.102829013
10:07:0210.5510.6010.55+0.104998731
10:06:4710.5510.6010.60+0.1518232
10:06:3910.5510.6010.60+0.1518231
10:06:2010.5510.6010.60+0.15108230
10:05:2010.5510.6010.60+0.1518220
10:04:2910.5510.6010.60+0.1528219
10:03:4610.5510.6010.60+0.1528217
10:03:4310.5510.6010.60+0.1518215
10:03:0210.5510.6010.60+0.1548214
10:02:4110.5510.6010.55+0.1038210
10:02:3710.5510.6010.55+0.1038207
10:02:2410.5510.6010.60+0.1518204
10:02:0010.5510.6010.60+0.1518203
10:01:5610.5510.6010.60+0.1548202
10:01:5310.5510.6010.60+0.1518198
10:01:4210.5510.6010.60+0.1518197
10:01:3210.5510.6010.60+0.1548196
10:01:2110.5510.6010.60+0.1518192
10:01:1610.5510.6010.60+0.15108191
10:00:3510.5510.6010.60+0.1518181
10:00:2710.5510.6010.60+0.1518180
10:00:0610.5510.6010.60+0.1528179
09:59:2310.5510.6010.60+0.1528177
09:59:0410.5510.6010.60+0.1518175
09:58:5010.5510.6010.60+0.1538174
09:58:3110.5510.6010.60+0.1528171
09:58:1510.5510.6010.60+0.1558169
09:58:1310.5510.6010.60+0.1518164
09:58:1010.5510.6010.60+0.1558163
09:57:3810.5510.6010.60+0.1518158
09:57:1810.5510.6010.60+0.1518157
09:57:1310.5510.6010.60+0.1558156
09:57:1110.5510.6010.60+0.1558151
09:57:0910.5510.6010.60+0.1518146
09:56:5710.5510.6010.60+0.15108145
09:56:4610.5510.6010.60+0.1518135
09:56:4510.5510.6010.60+0.1558134
09:56:4210.5510.6010.60+0.1538129
09:56:4110.5510.6010.60+0.1538126
09:56:3710.5510.6010.60+0.15108123
09:56:3610.5510.6010.60+0.15108113
09:56:3310.5510.6010.60+0.1518103
09:56:3210.5510.6010.60+0.1558102
09:56:2910.5510.6010.60+0.1558097
09:56:2310.5510.6010.60+0.1518092
09:56:2310.5510.6010.60+0.151008091
09:56:2210.5510.6010.60+0.15107991
09:56:2210.5510.6010.60+0.1517981
09:56:1310.5510.6010.60+0.15907980
09:55:5210.5510.6010.60+0.1557890
09:55:5110.5510.6010.60+0.1557885
09:55:5010.5510.6010.55+0.1047880
09:54:4610.5510.6010.55+0.1017876
09:53:4910.5510.6010.55+0.1017875
09:53:4610.5510.6010.60+0.1517874
09:52:4110.5510.6010.55+0.1057873
09:52:4110.5510.6010.55+0.1037868
09:52:3410.5510.6010.55+0.1027865
09:52:2410.5510.6010.55+0.1017863
09:52:1510.5510.6010.55+0.1017862
09:52:0310.5510.6010.55+0.1017861
09:51:3410.5510.6010.55+0.1017860
09:51:1410.5510.6010.55+0.1027859
09:51:0310.5510.6010.55+0.1017857
09:51:0210.5510.6010.60+0.1517856
09:50:4210.5510.6010.55+0.1057855
09:50:2510.5510.6010.55+0.1017850
09:49:5210.5510.6010.60+0.1517849
09:49:2710.5510.6010.60+0.1517848
09:49:2710.5510.6010.55+0.10607847
09:49:0510.5510.6010.60+0.1517787
09:47:4010.5510.6010.55+0.1027786
09:47:4010.5510.6010.60+0.1517784
09:47:2210.5510.6010.60+0.15107783
09:47:2110.5510.6010.60+0.1537773
09:47:1610.5510.6010.60+0.1517770
09:47:1310.5510.6010.55+0.1047769
09:47:0010.5510.6010.60+0.1517765
09:46:3510.5510.6010.55+0.1027764
09:45:3710.5510.6010.55+0.10107762
09:45:3310.5510.6010.60+0.1517752
09:45:1710.5510.6010.60+0.1517751
09:44:4810.5510.6010.60+0.1517750
09:44:1710.5510.6010.60+0.1517749
09:43:4510.5510.6010.60+0.1557748
09:43:2510.5510.6010.60+0.1517743
09:43:2010.5510.6010.60+0.1517742
09:43:0510.5510.6010.60+0.1517741
09:43:0410.5510.6010.55+0.1017740
09:43:0010.5510.6010.55+0.1017739
09:42:3610.5510.6010.55+0.1037738
09:42:3510.5510.6010.60+0.15227735
09:42:1510.5510.6510.55+0.10207713
09:42:1510.5510.6510.55+0.10217693
09:42:1510.5510.6510.55+0.1017672
09:42:1510.5510.6510.55+0.10957671
09:42:1510.5510.6510.55+0.1017576
09:42:1510.5510.6510.55+0.10957575
09:42:1510.6010.6510.55+0.1047480
09:42:1510.6010.6510.60+0.1517476
09:42:1410.5510.6010.60+0.15287475
09:42:1310.5510.6010.60+0.1517447
09:41:5710.6010.6510.60+0.15317446
09:41:5710.6010.6510.60+0.152007415
09:41:5210.6010.6510.60+0.15107215
09:41:2510.6010.6510.60+0.151057205
09:41:2510.6010.6510.60+0.152007100
09:41:1910.6010.6510.60+0.1526900
09:40:4810.6510.7010.65+0.20356898
09:40:4710.6510.7010.65+0.204996863
09:39:1310.6510.7010.65+0.2016364
09:39:0310.6510.7010.70+0.2516363
09:38:5510.6510.7010.65+0.2016362
09:38:4910.6510.7010.65+0.2056361
09:38:3910.6510.7010.70+0.2516356
09:38:3110.6510.7010.70+0.2516355
09:38:0610.6510.7010.70+0.2526354
09:38:0510.6510.7010.70+0.2516352
09:37:5710.6510.7010.70+0.2516351
09:37:4710.6510.7010.70+0.2526350
09:37:3910.6510.7010.70+0.2526348
09:37:3910.6510.7010.70+0.2526346
09:37:3110.6510.7010.70+0.2526344
09:37:3010.6510.7010.70+0.2536342
09:36:2610.6510.7010.70+0.2566339
09:36:0710.6510.7010.70+0.2516333
09:36:0110.6510.7010.70+0.25106332
09:35:4710.6510.7010.65+0.20206322
09:35:4510.6510.7010.65+0.2036302
09:35:2610.6510.7010.70+0.2516299
09:34:3610.6510.7010.65+0.2056298
09:34:0910.6510.7010.65+0.2016293
09:34:0410.6510.7010.65+0.20206292
09:34:0010.6510.7010.65+0.2016272
09:33:4610.6510.7010.65+0.2026271
09:33:4010.7010.7510.70+0.2526269
09:33:4010.7010.7510.70+0.2556267
09:33:3910.7010.7510.70+0.25106262
09:33:3910.7010.7510.70+0.2516252
09:33:3510.7010.7510.70+0.2516251
09:33:2810.7010.7510.70+0.2516250
09:33:2810.7010.7510.70+0.2526249
09:33:2610.7010.7510.75+0.3036247
09:33:2610.7010.7510.70+0.2526244
09:33:2210.7010.7510.70+0.25106242
09:33:2110.7010.7510.70+0.25106232
09:33:1910.7010.7510.70+0.2546222
09:33:1710.7010.7510.75+0.30106218
09:33:1710.7010.7510.75+0.3016208
09:33:1610.7010.7510.70+0.2516207
09:33:1610.7010.7510.70+0.25306206
09:33:1310.7010.7510.75+0.3036176
09:33:0710.7010.7510.75+0.3036173
09:33:0610.7010.7510.75+0.3016170
09:33:0010.7010.7510.70+0.2556169
09:32:5010.7010.7510.75+0.3016164
09:32:4810.7510.8010.75+0.30806163
09:32:4810.7510.8010.75+0.3056083
09:32:4410.7010.7510.75+0.30286078
09:32:4410.7010.7510.70+0.2566050
09:32:4410.7510.8010.75+0.30106044
09:32:4410.7510.8010.75+0.3016034
09:32:4210.7510.8010.80+0.3536033
09:32:4210.7510.8010.75+0.3016030
09:32:3810.7010.7510.75+0.3096029
09:32:3510.7010.7510.75+0.30206020
09:32:3510.7010.7510.75+0.30106000
09:32:3410.7010.7510.75+0.30105990
09:32:3410.7010.7510.70+0.25205980
09:32:3310.7010.7510.75+0.3055960
09:32:3310.7010.7510.75+0.3015955
09:32:3110.7010.7510.75+0.30105954
09:32:2810.7010.7510.75+0.3035944
09:32:2710.7010.7510.75+0.3015941
09:32:2410.7010.7510.75+0.3015940
09:32:2210.7010.7510.75+0.30105939
09:32:2110.7010.7510.75+0.3015929
09:32:2110.7010.7510.75+0.3045928
09:32:1910.7010.7510.75+0.3045924
09:32:1810.7010.7510.75+0.3065920
09:32:1810.7010.7510.75+0.3035914
09:32:1710.7010.7510.75+0.3035911
09:32:1610.7010.7510.75+0.3015908
09:32:1110.7010.7510.75+0.30105907
09:32:1010.7010.7510.75+0.30205897
09:32:0010.7010.7510.75+0.3035877
09:31:5910.7010.7510.75+0.3015874
09:31:5810.7010.7510.75+0.3025873
09:31:5710.7010.7510.75+0.3035871
09:31:5610.7010.7510.75+0.3025868
09:31:5210.7010.7510.75+0.3025866
09:31:5110.7010.7510.75+0.3065864
09:31:5010.7010.7510.75+0.3045858
09:31:4910.7010.7510.75+0.3035854
09:31:4310.7010.7510.75+0.3015851
09:31:4310.7010.7510.75+0.3015850
09:31:4110.7010.7510.75+0.3025849
09:31:3910.7510.8010.75+0.3085847
09:31:3810.7510.8010.80+0.3525839
09:31:3610.7010.7510.75+0.3045837
09:31:3510.7010.7510.75+0.3015833
09:31:3410.7010.7510.75+0.3035832
09:31:3410.7010.7510.75+0.3045829
09:31:3410.7010.7510.75+0.3055825
09:31:3110.7010.7510.75+0.3045820
09:31:3110.7010.7510.75+0.301365816
09:31:3110.7010.7510.75+0.3015680
09:31:3010.7010.7510.75+0.3015679
09:31:2910.7010.7510.75+0.30105678
09:31:2910.7010.7510.75+0.30355668
09:31:2910.7010.7510.75+0.30505633
09:31:2810.7010.7510.75+0.30505583
09:31:2710.7010.7510.75+0.30505533
09:31:2610.7010.7510.75+0.3015483
09:31:2610.7010.7510.75+0.3015482
09:31:2610.7010.7510.75+0.303295481
09:31:2610.7010.7510.75+0.3015152
09:31:2610.7010.7510.75+0.30505151
09:31:2510.7010.7510.75+0.30505101
09:31:2410.7010.7510.75+0.30505051
09:31:2310.7010.7510.75+0.3015001
09:31:2210.7010.7510.70+0.2515000
09:31:1410.7010.7510.75+0.30204999
09:31:0910.7010.7510.75+0.30104979
09:31:0710.7010.7510.75+0.3034969
09:31:0110.7010.7510.75+0.3024966
09:30:5910.7010.7510.75+0.3024964
09:30:5910.7010.7510.75+0.30104962
09:30:5510.7010.7510.75+0.3024952
09:30:5310.7010.7510.75+0.3034950
09:30:5110.7010.7510.75+0.3034947
09:30:4910.7010.7510.75+0.30204944
09:30:4710.7010.7510.75+0.3024924
09:30:4510.7010.7510.75+0.3014922
09:30:4010.7010.7510.75+0.3054921
09:30:3910.7010.7510.75+0.3014916
09:30:3110.7010.7510.75+0.30104915
09:30:3110.7010.7510.75+0.3034905
09:30:3110.7010.7510.75+0.3014902
09:30:3010.7010.7510.75+0.30104901
09:30:3010.7010.7510.75+0.30104891
09:30:2910.7010.7510.75+0.30104881
09:30:2610.7010.7510.75+0.301004871
09:30:2310.7010.7510.75+0.3054771
09:30:2110.7010.7510.75+0.3014766
09:30:2010.7010.7510.75+0.3054765
09:30:1810.7010.7510.70+0.25104760
09:30:1710.7010.7510.75+0.30354750
09:30:1710.7010.7510.75+0.30504715
09:30:1510.7010.7510.75+0.3044665
09:30:1510.7010.7510.75+0.3014661
09:30:1410.7010.7510.75+0.30204660
09:30:0610.7010.7510.75+0.30504640
09:30:0610.7010.7510.75+0.30104590
09:30:0310.7010.7510.75+0.30434580
09:30:0310.7010.7510.75+0.3014537
09:30:0310.7010.7510.75+0.30104536
09:30:0110.7010.7510.75+0.30104526
09:30:0010.7010.7510.75+0.3014516
09:29:5010.7010.7510.75+0.30104515
09:29:4210.7010.7510.70+0.2554505
09:29:4110.7010.7510.75+0.3084500
09:29:3510.7010.7510.75+0.3024492
09:29:3410.7010.7510.75+0.3014490
09:29:3310.7010.7510.70+0.2524489
09:29:3310.7010.7510.70+0.2554487
09:29:3210.7010.7510.75+0.3014482
09:29:3210.7010.7510.70+0.2514481
09:29:3010.7010.7510.70+0.25274480
09:29:3010.7010.7510.75+0.3014453
09:29:3010.7010.7510.70+0.2514452
09:29:2910.7010.7510.70+0.25604451
09:29:2810.6510.7010.70+0.251004391
09:29:2610.6510.7010.70+0.2534291
09:29:2410.6510.7010.70+0.25104288
09:29:1710.6510.7010.70+0.2534278
09:29:1110.6510.7010.70+0.2514275
09:29:0910.6510.7010.70+0.25204274
09:29:0710.6510.7010.70+0.25104254
09:29:0510.6510.7010.70+0.2544244
09:29:0410.6510.7010.70+0.25354240
09:28:5810.6510.7010.70+0.2514205
09:28:5310.6510.7010.70+0.2514204
09:28:5310.6510.7010.70+0.2554203
09:28:5310.6510.7010.70+0.25964198
09:28:4910.6510.7010.70+0.25504102
09:28:4610.6510.7010.70+0.2524052
09:28:3610.6510.7010.70+0.2514050
09:28:3310.6510.7010.70+0.2534049
09:28:3210.6510.7010.70+0.2554046
09:28:3210.6510.7010.70+0.25244041
09:28:3110.6510.7010.70+0.25354017
09:28:3010.6510.7010.70+0.25363982
09:28:2810.6510.7010.70+0.25363946
09:28:2710.6510.7010.70+0.25363910
09:28:2710.6510.7010.70+0.25363874
09:28:2610.6510.7010.70+0.25303838
09:28:2210.6510.7010.70+0.2513808
09:28:1910.6510.7010.70+0.25153807
09:28:1010.6510.7010.70+0.2593792
09:28:0910.6510.7010.70+0.2543783
09:28:0910.6010.6510.65+0.203303779
09:28:0910.6010.6510.65+0.2063449
09:28:0910.6010.6510.65+0.204993443
09:28:0910.6010.6510.65+0.20702944
09:28:0910.6010.6510.65+0.204992874
09:28:0710.6010.6510.65+0.20542375
09:28:0310.6010.6510.65+0.2012321
09:27:5510.6010.6510.65+0.2012320
09:27:3710.6010.6510.65+0.2012319
09:27:1910.6010.6510.65+0.20362318
09:27:1310.6010.6510.65+0.2012282
09:27:0610.6010.6510.60+0.1512281
09:27:0410.6010.6510.65+0.20322280
09:27:0410.6010.6510.65+0.2012248
09:27:0410.6010.6510.60+0.15102247
09:26:4910.6010.6510.65+0.20312237
09:26:4810.6010.6510.65+0.2012206
09:26:3110.6010.6510.60+0.1562205
09:26:3110.6010.6510.60+0.1512199
09:26:1510.6010.6510.65+0.2012198
09:26:1310.6010.6510.65+0.2012197
09:26:0210.6010.6510.65+0.2012196
09:25:5210.6010.6510.60+0.15102195
09:25:4210.6010.6510.60+0.1512185
09:25:2310.6010.6510.65+0.2052184
09:24:5510.6010.6510.65+0.2012179
09:24:4310.6010.6510.60+0.1562178
09:24:3010.5510.6010.60+0.1512172
09:24:3010.5510.6010.60+0.151002171
09:24:0810.5510.6010.60+0.1512071
09:24:0010.5510.6010.55+0.1032070
09:23:3510.5510.6010.55+0.1022067
09:23:3410.5510.6010.60+0.1552065
09:23:2010.5510.6010.60+0.1512060
09:23:1610.5510.6010.60+0.15362059
09:23:1610.5510.6010.60+0.1532023
09:23:1110.5510.6010.60+0.1522020
09:22:5910.5510.6010.60+0.1512018
09:22:5210.5510.6010.60+0.1512017
09:22:0110.5510.6010.60+0.15302016
09:21:4110.5510.6010.60+0.1521986
09:21:2710.5510.6010.60+0.1521984
09:21:2610.5510.6010.60+0.1531982
09:21:2610.5510.6010.60+0.1531979
09:21:2510.6010.6510.60+0.1561976
09:21:2310.6010.6510.60+0.1561970
09:21:1710.6010.6510.60+0.1511964
09:21:1210.6010.6510.60+0.1531963
09:21:0410.6010.6510.65+0.2011960
09:21:0310.6010.6510.60+0.1551959
09:21:0010.6010.6510.60+0.1531954
09:20:5510.6010.6510.60+0.1531951
09:20:4910.6010.6510.60+0.1581948
09:20:4310.6010.6510.60+0.1551940
09:20:2810.6010.6510.60+0.1531935
09:20:2310.6010.6510.60+0.1511932
09:20:1810.6010.6510.60+0.1511931
09:20:1710.6010.6510.60+0.1561930
09:20:1110.6010.6510.60+0.1551924
09:20:1110.6010.6510.60+0.1561919
09:19:5710.6010.6510.60+0.15201913
09:19:5510.6010.6510.60+0.1511893
09:19:4810.6010.6510.65+0.2011892
09:19:4510.6010.6510.65+0.2011891
09:19:4410.6010.6510.65+0.2021890
09:19:4210.6010.6510.65+0.2061888
09:19:3810.6010.6510.65+0.2041882
09:19:2810.6010.6510.65+0.2041878
09:19:2510.5510.6510.65+0.2061874
09:19:2410.5510.6010.60+0.15121868
09:19:2410.5510.6010.60+0.15671856
09:19:2410.5510.6010.60+0.15471789
09:19:2310.5510.6010.60+0.15811742
09:19:2310.5510.6010.60+0.15501661
09:19:2310.5510.6010.60+0.1541611
09:19:2210.5510.6010.60+0.15111607
09:19:2210.5510.6010.60+0.15251596
09:19:2210.5510.6010.60+0.15431571
09:19:2210.5510.6010.60+0.15161528
09:19:2210.5510.6010.60+0.154991512
09:19:2110.5510.6010.55+0.1021013
09:19:1210.5510.6010.55+0.1031011
09:19:0710.5510.6010.55+0.1021008
09:18:5110.5510.6010.55+0.1051006
09:18:4010.5510.6010.60+0.1531001
09:18:3610.5510.6010.55+0.103998
09:18:3510.5510.6010.55+0.101995
09:18:3310.5510.6010.55+0.101994
09:18:2510.5510.6010.55+0.103993
09:18:1210.5510.6010.55+0.1010990
09:18:0610.5510.6010.60+0.153980
09:18:0310.5510.6010.60+0.151977
09:17:4910.5510.6010.60+0.155976
09:17:4410.5510.6010.55+0.105971
09:17:4410.5510.6010.55+0.101966
09:17:4110.5510.6010.55+0.1012965
09:17:3510.5510.6010.55+0.101953
09:17:3310.5510.6010.55+0.101952
09:17:3010.5510.6010.55+0.101951
09:17:2710.5510.6010.55+0.1020950
09:16:4910.5510.6010.55+0.101930
09:16:4710.5510.6010.55+0.105929
09:15:5410.5510.6010.60+0.155924
09:15:4410.5510.6010.55+0.101919
09:15:3510.5510.6010.60+0.151918
09:15:3010.5510.6010.60+0.151917
09:15:1710.5510.6010.55+0.104916
09:15:1610.5510.6010.55+0.1025912
09:15:1410.5510.6010.55+0.105887
09:14:4710.5510.6010.55+0.101882
09:14:4710.5510.6010.55+0.101881
09:13:4010.5510.6010.55+0.1020880
09:13:3610.5510.6010.55+0.101860
09:13:3010.5510.6010.60+0.151859
09:12:4710.5510.6010.60+0.153858
09:12:4010.5510.6010.55+0.102855
09:12:3310.5510.6010.60+0.151853
09:12:3310.5510.6010.60+0.152852
09:12:1510.5510.6010.60+0.152850
09:12:1210.5510.6010.55+0.102848
09:11:3310.5510.6010.60+0.151846
09:11:3110.5510.6010.60+0.153845
09:10:3610.5510.6010.60+0.153842
09:10:2810.5510.6010.55+0.101839
09:10:1510.5510.6010.55+0.101838
09:10:1410.5510.6010.55+0.104837
09:09:5310.5510.6010.55+0.101833
09:09:4910.5510.6010.55+0.1024832
09:09:2610.5510.6010.55+0.103808
09:09:1310.5510.6010.55+0.101805
09:09:0210.5010.5510.55+0.105804
09:08:5810.5010.6010.50+0.0510799
09:08:5210.5010.5510.55+0.108789
09:08:5010.5510.6010.55+0.103781
09:08:4410.5510.6010.55+0.106778
09:08:4410.5510.6010.55+0.101772
09:08:3410.5510.6010.55+0.101771
09:08:3110.5510.6010.55+0.105770
09:08:2510.5510.6010.55+0.101765
09:08:2510.5510.6010.55+0.101764
09:08:2510.5510.6010.55+0.103763
09:08:2510.5510.6010.55+0.102760
09:08:2510.5010.5510.55+0.1015758
09:08:1710.5010.5510.55+0.1023743
09:07:4110.5010.5510.50+0.053720
09:07:3710.5010.5510.50+0.051717
09:07:1610.5010.5510.55+0.101716
09:07:1510.5010.5510.55+0.101715
09:07:1210.5010.5510.55+0.104714
09:07:1010.5010.5510.55+0.102710
09:07:1010.5010.5510.55+0.104708
09:07:1010.5010.5510.55+0.102704
09:07:1010.5010.5510.60+0.151702
09:07:1010.5010.5510.55+0.105701
09:07:0910.5510.6010.55+0.105696
09:07:0010.5510.6010.55+0.1010691
09:06:5410.5510.6010.55+0.101681
09:06:5410.5510.6010.55+0.102680
09:06:3910.5510.6010.55+0.101678
09:06:1510.5510.6010.55+0.103677
09:06:1210.5510.6010.55+0.107674
09:06:0710.5510.6010.55+0.101667
09:06:0710.5510.6010.55+0.101666
09:06:0410.5510.6010.55+0.102665
09:05:5510.5510.6010.60+0.1510663
09:05:4710.5510.6010.55+0.103653
09:05:4110.5510.6010.55+0.101650
09:05:4010.5510.6010.60+0.153649
09:05:3910.5510.6010.60+0.151646
09:05:3810.5510.6010.55+0.101645
09:05:3610.5510.6010.55+0.102644
09:05:3610.5510.6010.55+0.1020642
09:05:1310.5510.6010.55+0.101622
09:04:4010.5510.6010.55+0.101621
09:04:3610.5510.6010.55+0.102620
09:04:3610.5510.6010.55+0.101618
09:04:3410.5510.6010.55+0.103617
09:04:3110.5510.6010.55+0.101614
09:04:2710.5510.6010.55+0.1026613
09:04:1210.5510.6010.55+0.102587
09:03:5710.5510.6010.55+0.101585
09:03:5110.5510.6010.55+0.102584
09:03:4110.5510.6010.55+0.104582
09:03:4110.5510.6010.55+0.1010578
09:03:2910.5510.6010.55+0.1010568
09:03:1910.5510.6010.55+0.102558
09:03:1010.5510.6010.55+0.1020556
09:03:0010.5510.6010.60+0.152536
09:02:5410.5510.6010.60+0.154534
09:02:5210.5510.6010.60+0.155530
09:02:4810.5510.6010.60+0.151525
09:02:4810.5510.6010.60+0.151524
09:02:4810.5510.6010.55+0.101523
09:02:4610.5510.6010.60+0.151522
09:02:4610.5510.6010.60+0.155521
09:02:4610.5510.6010.60+0.153516
09:02:4610.5510.6010.60+0.151513
09:02:4610.5510.6010.60+0.1516512
09:02:2810.5510.6010.55+0.103496
09:02:2510.5510.6010.55+0.102493
09:02:2310.5510.6010.60+0.152491
09:02:2310.5010.5510.55+0.10142489
09:02:2210.5010.5510.55+0.101347
09:02:2210.5010.5510.55+0.103346
09:02:2110.5010.5510.55+0.101343
09:02:2110.5010.5510.55+0.102342
09:02:1610.5010.5510.55+0.1010340
09:02:1410.5010.5510.55+0.101330
09:01:5810.5010.5510.55+0.104329
09:01:4810.5010.5510.55+0.101325
09:01:1410.5010.5510.55+0.104324
09:01:1110.5010.5510.50+0.051320
09:01:0910.5010.5510.55+0.1010319
09:00:5310.5010.5510.50+0.055309
09:00:4610.5010.5510.55+0.102304
09:00:4610.5010.5510.55+0.101302
09:00:3710.5010.5510.55+0.105301
09:00:1710.5010.5510.55+0.101296
09:00:1410.5010.5510.55+0.101295
09:00:10----10.55+0.10294294
 
加密貨幣
比特幣BTC 11854.32 107.30 0.91%
以太幣ETH 397.35 -4.24 -1.06%
瑞波幣XRP 0.307785 0.00 1.48%
比特幣現金BCH 315.77 21.28 7.23%
萊特幣LTC 59.89 0.88 1.49%
卡達幣ADA 0.144637 0.00 1.36%
波場幣TRX 0.020347 0.00 -0.51%
恆星幣XLM 0.107491 0.00 -0.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。