長榮航  (2618) 航運業 上市 長榮集團

13.60 -- -- 0.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 5,785 13.60 281 13.65 736 13.60 13.65 13.55 13.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.6013.6513.600275785
13:30:0013.6013.6513.6005295758
13:24:5913.6013.6513.65+0.0525229
13:24:5413.6013.6513.65+0.05545227
13:24:4913.6013.6513.65+0.05505173
13:24:3413.6013.6513.60025123
13:24:2413.6013.6513.65+0.0525121
13:24:0413.6013.6513.65+0.0515119
13:23:5313.6013.6513.60015118
13:23:4813.6013.6513.65+0.0515117
13:23:4313.6013.6513.60055116
13:23:3313.6013.6513.65+0.0515111
13:23:2813.6013.6513.60035110
13:23:1813.6013.6513.65+0.0525107
13:23:1313.6013.6513.65+0.0525105
13:23:0813.6013.6513.600515103
13:23:0313.6013.6513.65+0.0515052
13:22:5313.6013.6513.600115051
13:22:3313.6013.6513.600105040
13:22:1813.6013.6513.60015030
13:22:1313.6013.6513.60035029
13:21:5313.6013.6513.600105026
13:21:4313.6013.6513.600235016
13:21:3313.6013.6513.65+0.0514993
13:21:2313.6013.6513.600104992
13:21:1813.6013.6513.65+0.0524982
13:21:1313.6013.6513.65+0.0514980
13:21:0813.6013.6513.65+0.0514979
13:20:4313.6013.6513.65+0.0534978
13:20:3313.6013.6513.65+0.0514975
13:20:1813.6013.6513.65+0.0514974
13:20:0813.6013.6513.600104973
13:20:0313.6013.6513.60084963
13:19:3813.6013.6513.60024955
13:19:3213.6013.6513.600314953
13:19:1713.6013.6513.65+0.0514922
13:19:0713.6013.6513.60014921
13:18:5713.6013.6513.60084920
13:18:5213.6013.6513.60044912
13:18:3713.6013.6513.65+0.0544908
13:18:0713.6013.6513.65+0.0514904
13:18:0213.6013.6513.65+0.0514903
13:17:5713.6013.6513.65+0.0554902
13:17:5213.6013.6513.60084897
13:17:4713.6013.6513.65+0.0514889
13:17:3213.6013.6513.65+0.0514888
13:17:0213.6013.6513.65+0.0544887
13:16:4713.6013.6513.60084883
13:16:3113.6013.6513.65+0.0534875
13:16:2613.6013.6513.65+0.0514872
13:16:1613.6013.6513.600224871
13:15:5613.6013.6513.65+0.0514849
13:15:5113.6013.6513.65+0.05104848
13:15:4613.6013.6513.65+0.0514838
13:15:4113.6013.6513.60054837
13:15:3613.6013.6513.60084832
13:14:4613.6013.6513.65+0.0514824
13:14:4113.6013.6513.65+0.0514823
13:14:3113.6013.6513.60084822
13:14:1613.6013.6513.60074814
13:13:5113.6013.6513.60064807
13:13:3613.6013.6513.60014801
13:13:3113.6013.6513.60024800
13:13:2613.6013.6513.65+0.05104798
13:13:2113.6013.6513.60084788
13:13:1613.6013.6513.65+0.0514780
13:13:0113.6013.6513.60014779
13:12:5113.6013.6513.60054778
13:12:3513.6013.6513.600104773
13:12:2513.6013.6513.65+0.0534763
13:12:1513.6013.6513.60084760
13:11:1013.6013.6513.60084752
13:11:0513.6013.6513.60024744
13:11:0013.6013.6513.600104742
13:10:5513.6013.6513.65+0.05104732
13:10:2513.6013.6513.65+0.0534722
13:10:0513.6013.6513.600144719
13:09:5013.6013.6513.65+0.0514705
13:09:4513.6013.6513.60014704
13:09:4013.6013.6513.60034703
13:09:2013.6013.6513.60024700
13:09:1513.6013.6513.65+0.05364698
13:08:5513.6013.6513.600254662
13:07:4913.6013.6513.65+0.0544637
13:07:3913.6013.6513.60024633
13:07:3413.6013.6513.600194631
13:06:3913.6013.6513.60044612
13:06:1913.6013.6513.60054608
13:05:3913.6013.6513.65+0.0514603
13:05:1313.6013.6513.60014602
13:05:0313.6013.6513.60034601
13:04:2313.6013.6513.60044598
13:04:1813.6013.6513.65+0.0534594
13:04:1313.6013.6513.65+0.0514591
13:03:5813.6013.6513.60024590
13:03:5313.6013.6513.65+0.05504588
13:03:4813.6013.6513.60064538
13:03:1313.6013.6513.60014532
13:02:4813.6013.6513.60024531
13:02:4313.6013.6513.65+0.05364529
13:02:3313.6013.6513.600254493
13:02:1813.6013.6513.65+0.0554468
13:01:5813.6013.6513.65+0.0514463
13:01:4813.6013.6513.65+0.0524462
13:01:0713.6013.6513.65+0.0534460
13:00:3713.6013.6513.65+0.0514457
13:00:2713.6013.6513.60034456
13:00:2213.6013.6513.65+0.0514453
13:00:1713.6013.6513.65+0.0514452
13:00:1213.6013.6513.65+0.0524451
12:59:4213.6013.6513.60034449
12:59:3713.6013.6513.65+0.0544446
12:59:2713.6013.6513.65+0.0564442
12:59:1213.6013.6513.65+0.0524436
12:59:0713.6013.6513.65+0.0524434
12:58:3213.6013.6513.65+0.05354432
12:58:2213.6013.6513.60014397
12:58:1713.6013.6513.65+0.0514396
12:57:4713.6013.6513.600104395
12:57:4113.6013.6513.65+0.052004385
12:57:3113.6013.6513.600124185
12:57:2613.6013.6513.60094173
12:56:1613.6013.6513.65+0.0534164
12:55:5613.6013.6513.60044161
12:55:2613.6013.6513.65+0.0534157
12:55:0113.6013.6513.60034154
12:54:2013.6013.6513.60014151
12:54:1513.6013.6513.65+0.0544150
12:53:3013.6013.6513.65+0.0524146
12:53:2513.6013.6513.65+0.0534144
12:53:1013.6013.6513.60014141
12:53:0513.6013.6513.60044140
12:53:0013.6013.6513.600534136
12:52:3513.6013.6513.600104083
12:52:0513.6013.6513.65+0.05214073
12:51:4513.6013.6513.65+0.0514052
12:51:4013.6013.6513.65+0.0534051
12:51:3513.6013.6513.60024048
12:51:3013.6013.6513.65+0.0514046
12:51:2013.6013.6513.60034045
12:51:0013.6013.6513.65+0.0514042
12:50:4513.6013.6513.65+0.0544041
12:50:4013.6013.6513.65+0.0514037
12:50:3513.6013.6513.65+0.0514036
12:48:3913.6013.6513.65+0.05104035
12:47:5913.6013.6513.65+0.0544025
12:47:3313.6013.6513.600104021
12:47:2313.6013.6513.60024011
12:47:1813.6013.6513.60064009
12:47:1313.6013.6513.65+0.0554003
12:47:0313.6013.6513.65+0.05103998
12:46:4313.6013.6513.60033988
12:45:5813.6013.6513.65+0.0533985
12:45:3313.6013.6513.600103982
12:44:0813.6013.6513.60013972
12:43:5213.6013.6513.65+0.0533971
12:43:2213.6013.6513.60033968
12:42:3713.6013.6513.60023965
12:42:3213.6013.6513.60073963
12:42:0713.6013.6513.60033956
12:41:4713.6013.6513.65+0.0533953
12:40:2213.6013.6513.65+0.0513950
12:40:1713.6013.6513.65+0.0513949
12:39:4713.6013.6513.65+0.0543948
12:39:4213.6013.6513.65+0.0513944
12:39:0113.6013.6513.65+0.0513943
12:38:1613.6013.6513.65+0.0523942
12:37:4113.6013.6513.65+0.0533940
12:37:3013.6013.6513.600113937
12:37:2013.6013.6513.60023926
12:37:0513.6013.6513.60023924
12:37:0013.6013.6513.60043922
12:36:4513.6013.6513.65+0.0513918
12:35:4513.6013.6513.65+0.0513917
12:35:4013.6013.6513.65+0.0533916
12:35:3013.6013.6513.65+0.05343913
12:34:5513.6013.6513.60043879
12:34:5013.6013.6513.65+0.05473875
12:34:4513.6013.6513.60013828
12:33:4013.6013.6513.65+0.0523827
12:33:2013.6013.6513.65+0.0543825
12:33:1413.6013.6513.65+0.0513821
12:32:5413.6013.6513.60043820
12:32:2913.6013.6513.60083816
12:32:1913.6013.6513.60013808
12:32:1413.6013.6513.60053807
12:31:3913.6013.6513.60013802
12:31:0913.6013.6513.65+0.0513801
12:30:5913.6013.6513.65+0.0513800
12:30:5413.6013.6513.65+0.0513799
12:30:4413.6013.6513.65+0.0513798
12:30:3913.6013.6513.60023797
12:30:3413.6013.6513.65+0.0543795
12:30:2913.6013.6513.65+0.0513791
12:29:4913.6013.6513.65+0.0563790
12:29:3913.6013.6513.65+0.05103784
12:28:2313.6013.6513.65+0.0513774
12:28:1813.6013.6513.60033773
12:28:1313.6013.6513.65+0.0513770
12:27:5813.6013.6513.65+0.0543769
12:27:3313.6013.6513.600103765
12:27:2813.6013.6513.65+0.05103755
12:25:4213.6013.6513.65+0.0513745
12:25:1713.6013.6513.60033744
12:25:1213.6013.6513.65+0.0543741
12:24:5713.6013.6513.600103737
12:24:5213.6013.6513.60033727
12:24:3213.6013.6513.65+0.0513724
12:24:1213.6013.6513.600103723
12:23:4713.6013.6513.60033713
12:23:1713.6013.6513.65+0.0553710
12:22:2613.6013.6513.60073705
12:21:3613.6013.6513.60023698
12:21:3113.6013.6513.65+0.05113696
12:21:2613.6013.6513.65+0.05203685
12:21:2113.6013.6513.65+0.0523665
12:20:4613.6013.6513.65+0.0513663
12:20:3613.6013.6513.65+0.0543662
12:19:5113.6013.6513.65+0.0543658
12:19:1113.6013.6513.60033654
12:18:4113.6013.6513.60013651
12:18:3613.6013.6513.65+0.0563650
12:18:1613.6013.6513.65+0.0513644
12:17:3013.6013.6513.60083643
12:17:2013.6013.6513.60023635
12:17:1013.6013.6513.65+0.0543633
12:15:4413.6013.6513.65+0.0543629
12:14:3413.6013.6513.60033625
12:14:2413.6013.6513.65+0.0543622
12:13:4913.6013.6513.65+0.0583618
12:13:2413.6013.6513.65+0.0513610
12:12:5413.6013.6513.600103609
12:12:2913.6013.6513.60053599
12:11:4813.6013.6513.65+0.0543594
12:11:3313.6013.6513.60023590
12:11:2813.6013.6513.60033588
12:11:2313.6013.6513.65+0.05303585
12:09:5813.6013.6513.60043555
12:09:0313.6013.6513.65+0.0543551
12:08:4313.6013.6513.65+0.0513547
12:08:2813.6013.6513.60013546
12:07:2713.6013.6513.60053545
12:07:0713.6013.6513.60013540
12:06:3713.6013.6513.60023539
12:06:3213.6013.6513.60033537
12:05:5213.6013.6513.60013534
12:05:4713.6013.6513.60013533
12:05:2213.6013.6513.60033532
12:03:4613.6013.6513.65+0.0543529
12:03:1113.6013.6513.60013525
12:02:3113.6013.6513.60013524
12:02:2613.6013.6513.600133523
12:00:5613.6013.6513.65+0.0543510
12:00:5113.6013.6513.60023506
12:00:4613.6013.6513.60033504
11:58:2513.6013.6513.60013501
11:58:2013.6013.6513.65+0.0543500
11:57:2413.6013.6513.60093496
11:56:5413.6013.6513.60013487
11:56:4413.6013.6513.600203486
11:56:1413.6013.6513.60033466
11:55:5413.6013.6513.60023463
11:55:4913.6013.6513.600413461
11:55:3413.6013.6513.65+0.0543420
11:53:3413.6013.6513.60013416
11:52:5313.6013.6513.65+0.0543415
11:52:2813.6013.6513.60023411
11:52:2313.6013.6513.60093409
11:51:3813.6013.6513.60033400
11:51:1813.6013.6513.60023397
11:50:1313.6013.6513.65+0.0543395
11:49:2313.6013.6513.65+0.0523391
11:49:1813.6013.6513.65+0.0513389
11:49:0313.6013.6513.65+0.0513388
11:48:4213.6013.6513.600143387
11:48:2713.6013.6513.65+0.0513373
11:47:2713.6013.6513.60063372
11:47:0113.6013.6513.60043366
11:44:4113.6013.6513.60023362
11:44:3613.6013.6513.600113360
11:44:2613.6013.6513.65+0.0553349
11:43:3613.6013.6513.60023344
11:43:1613.6013.6513.600103342
11:43:0113.6013.6513.60023332
11:42:2513.6013.6513.60093330
11:42:1013.6013.6513.65+0.0513321
11:42:0513.6013.6513.60073320
11:42:0013.6013.6513.65+0.0543313
11:41:0013.6013.6513.65+0.0513309
11:40:4013.6013.6513.60033308
11:39:3013.6013.6513.65+0.0513305
11:39:1513.6013.6513.65+0.0553304
11:38:1013.6013.6513.65+0.0543299
11:37:4913.6013.6513.60033295
11:37:2413.6013.6513.60083292
11:36:2913.6013.6513.65+0.0543284
11:33:4813.6013.6513.65+0.0543280
11:33:1313.6013.6513.65+0.05133276
11:33:0813.6013.6513.65+0.0513263
11:32:4313.6013.6513.65+0.0543262
11:32:2213.6013.6513.600133258
11:31:5213.6013.6513.65+0.0553245
11:31:0713.6013.6513.65+0.0543240
11:30:5213.6013.6513.60013236
11:30:4213.6013.6513.60013235
11:29:4713.6013.6513.60013234
11:29:3713.6013.6513.65+0.0513233
11:29:1713.6013.6513.600153232
11:28:4213.6013.6513.60023217
11:28:3713.6013.6513.60033215
11:28:2213.6013.6513.65+0.0543212
11:28:1713.6013.6513.60083208
11:27:2113.6013.6513.60053200
11:26:1113.6013.6513.65+0.0543195
11:25:5113.6013.6513.60073191
11:25:3613.6013.6513.65+0.0543184
11:25:1013.6013.6513.60013180
11:24:4513.6013.6513.60013179
11:24:1013.6013.6513.65+0.0513178
11:24:0513.6013.6513.60043177
11:22:5513.6013.6513.60043173
11:22:5013.6013.6513.65+0.0513169
11:22:2013.6013.6513.60073168
11:22:1513.6013.6513.60013161
11:22:1013.6013.6513.65+0.0553160
11:21:3513.6013.6513.60043155
11:21:0913.6013.6513.65+0.0513151
11:20:3913.6013.6513.60013150
11:20:3413.6013.6513.60053149
11:19:5413.6013.6513.60013144
11:19:4413.6013.6513.65+0.0513143
11:19:3913.6013.6513.65+0.0533142
11:19:2913.6013.6513.60033139
11:18:4413.6013.6513.60053136
11:17:2813.6013.6513.60013131
11:17:2313.6013.6513.600133130
11:17:1813.6013.6513.65+0.0513117
11:16:1313.6013.6513.65+0.0533116
11:16:0813.6013.6513.65+0.0513113
11:15:0313.6013.6513.60013112
11:14:5313.6013.6513.60033111
11:14:4813.6013.6513.60013108
11:14:1213.6013.6513.60063107
11:13:3713.6013.6513.65+0.0513101
11:12:3213.6013.6513.65+0.0513100
11:12:2713.6013.6513.60013099
11:12:2213.6013.6513.600103098
11:11:5713.6013.6513.65+0.0543088
11:11:3713.6013.6513.60073084
11:11:3213.6013.6513.6001863077
11:10:4213.6013.6513.65+0.0522891
11:10:1613.6013.6513.60032889
11:09:1613.6013.6513.65+0.0512886
11:08:4113.6013.6513.65+0.0512885
11:07:4113.6013.6513.60012884
11:07:2013.6013.6513.60072883
11:07:1513.6013.6513.60012876
11:07:1013.6013.6513.65+0.05432875
11:06:4013.6013.6513.65+0.0512832
11:06:2513.6013.6513.65+0.0522831
11:06:1013.6013.6513.65+0.05182829
11:05:5013.6013.6513.65+0.05122811
11:05:4013.6013.6513.60032799
11:04:1013.6013.6513.65+0.0512796
11:02:5913.6013.6513.65+0.0512795
11:02:2913.6013.6513.600102794
11:02:2413.6013.6513.60012784
11:02:1913.6013.6513.60072783
11:02:1413.6013.6513.60022776
11:02:0913.6013.6513.65+0.0572774
11:02:0413.6013.6513.60022767
11:01:0913.6013.6513.60042765
10:57:2713.6013.6513.65+0.0512761
10:57:2213.6013.6513.60022760
10:57:1713.6013.6513.600132758
10:57:0713.6013.6513.65+0.0552745
10:56:3213.6013.6513.60032740
10:56:1713.6013.6513.65+0.0512737
10:55:1213.6013.6513.65+0.0512736
10:53:3713.6013.6513.65+0.0512735
10:53:1113.6013.6513.65+0.0512734
10:52:2613.6013.6513.600132733
10:52:1113.6013.6513.60052720
10:52:0613.6013.6513.6001082715
10:51:5613.6013.6513.60032607
10:50:4613.6013.6513.65+0.0512604
10:50:4113.6013.6513.65+0.0512603
10:48:1013.6013.6513.65+0.0512602
10:48:0013.6013.6513.65+0.0512601
10:47:3013.6013.6513.65+0.0542600
10:47:2513.6013.6513.60082596
10:47:2013.6013.6513.60032588
10:45:1913.6013.6513.60012585
10:42:5913.6013.6513.65+0.0542584
10:42:4413.6013.6513.60032580
10:42:2813.6013.6513.60022577
10:42:2313.6013.6513.600222575
10:42:1813.6013.6513.65+0.0512553
10:41:5813.6013.6513.65+0.0512552
10:41:1813.6013.6513.65+0.0512551
10:41:0313.6013.6513.65+0.0512550
10:40:2813.6013.6513.65+0.0532549
10:39:1313.6013.6513.65+0.0522546
10:39:0313.6013.6513.60052544
10:38:1313.6013.6513.65+0.0512539
10:38:0813.6013.6513.60042538
10:37:2213.6013.6513.600132534
10:36:3713.6013.6513.65+0.0542521
10:36:1713.6013.6513.60012517
10:35:4713.6013.6513.65+0.0512516
10:35:3713.6013.6513.65+0.0522515
10:35:3213.6013.6513.60012513
10:35:2213.6013.6513.65+0.0512512
10:34:3113.6013.6513.65+0.0512511
10:34:2613.6013.6513.65+0.0512510
10:33:3113.6013.6513.60032509
10:33:2613.6013.6513.60042506
10:33:2113.6013.6513.600972502
10:33:1613.6013.6513.65+0.0512405
10:33:1113.6013.6513.65+0.0512404
10:30:3513.6013.6513.65+0.0512403
10:30:2513.6013.6513.60032402
10:29:0513.6013.6513.60032399
10:29:0013.6013.6513.600102396
10:28:5513.6013.6513.60032386
10:27:3913.5513.6013.600222383
10:27:3413.6013.6513.60032361
10:27:2913.6013.6513.600192358
10:27:2413.6013.6513.600682339
10:26:5913.6013.6513.60012271
10:26:3413.6013.6513.60042270
10:26:2913.6013.6513.600342266
10:26:2413.6013.6513.600202232
10:25:2913.6013.6513.600192212
10:24:4413.6013.6513.600102193
10:24:2413.6013.6513.60032183
10:23:3813.6013.6513.65+0.05102180
10:23:2813.6013.6513.60022170
10:23:1813.6013.6513.60012168
10:23:0313.6013.6513.65+0.0512167
10:22:3813.6013.6513.65+0.0512166
10:22:2813.6013.6513.60032165
10:22:2313.6013.6513.600302162
10:20:2813.6013.6513.600122132
10:19:4813.6013.6513.60032120
10:19:2213.6013.6513.65+0.0512117
10:18:3213.6013.6513.65+0.0512116
10:16:5213.6013.6513.65+0.0512115
10:16:2113.6013.6513.65+0.0542114
10:15:5613.6013.6513.60042110
10:15:5113.6013.6513.600812106
10:15:2613.6013.6513.600102025
10:15:1613.6013.6513.60032015
10:15:1113.6013.6513.60042012
10:13:4113.6013.6513.60022008
10:12:1013.6013.6513.60012006
10:10:3513.6013.6513.60032005
10:10:2513.6013.6513.600142002
10:10:2013.6013.6513.65+0.0511988
10:10:1513.6013.6513.65+0.0511987
10:09:4013.6013.6513.65+0.0521986
10:09:2513.6013.6513.65+0.0511984
10:08:3013.6013.6513.65+0.0521983
10:05:5913.6013.6513.60081981
10:05:3813.6013.6513.600101973
10:05:2813.6013.6513.600161963
10:05:0813.6013.6513.65+0.0511947
10:04:5813.6013.6513.60041946
10:04:5313.6013.6513.600491942
10:04:1813.6013.6513.60021893
10:03:4813.6013.6513.60011891
10:03:1313.6013.6513.600201890
10:02:5813.6013.6513.60031870
10:02:5313.6013.6513.600181867
10:02:2313.6013.6513.60031849
10:02:1313.6013.6513.60011846
10:01:3713.6013.6513.60051845
10:01:2713.6013.6513.60031840
10:01:0213.6013.6513.600261837
10:00:4713.6013.6513.600121811
10:00:1713.6013.6513.60011799
10:00:1213.6013.6513.600111798
10:00:0713.6013.6513.600201787
10:00:0213.6013.6513.60031767
09:59:0713.6013.6513.600141764
09:58:0713.6013.6513.60061750
09:58:0213.6013.6513.60031744
09:56:5613.6013.6513.60011741
09:56:5113.6013.6513.60051740
09:56:4613.6013.6513.600461735
09:56:4113.6013.6513.600421689
09:56:3113.6013.6513.60011647
09:56:2613.6013.6513.60061646
09:55:5113.6013.6513.60031640
09:55:4613.6013.6513.60011637
09:55:2613.6013.6513.600171636
09:55:1613.6013.6513.60011619
09:53:2513.6013.6513.60011618
09:53:1013.6013.6513.60011617
09:53:0513.6013.6513.600111616
09:52:5013.6013.6513.60021605
09:52:4513.6013.6513.60031603
09:52:2513.6013.6513.60011600
09:52:2013.6013.6513.60011599
09:52:1513.6013.6513.60041598
09:51:5513.6013.6513.60021594
09:50:3913.6013.6513.600201592
09:50:3413.6013.6513.60011572
09:50:2913.6013.6513.600111571
09:50:2413.6013.6513.600151560
09:49:5913.6013.6513.60021545
09:49:5413.6013.6513.65+0.05401543
09:49:1913.6013.6513.600221503
09:49:1413.6013.6513.60011481
09:49:0913.6013.6513.60011480
09:48:5913.6013.6513.60011479
09:48:5413.6013.6513.600201478
09:47:4413.6013.6513.60011458
09:47:3813.6013.6513.60031457
09:47:1813.6013.6513.60011454
09:46:4313.6013.6513.60041453
09:46:0813.6013.6513.60021449
09:45:5313.6013.6513.65+0.0521447
09:45:2313.6013.6513.600121445
09:44:4313.6013.6513.60041433
09:44:3813.6013.6513.6002001429
09:44:2313.6013.6513.60011229
09:43:5213.6013.6513.60031228
09:42:1713.6013.6513.60011225
09:40:2213.6013.6513.60041224
09:39:4113.6013.6513.600101220
09:39:0113.6013.6513.65+0.0521210
09:37:5613.6013.6513.60021208
09:37:5113.6013.6513.65+0.051001206
09:35:2013.6013.6513.60011106
09:35:1513.6013.6513.60051105
09:33:5013.6013.6513.60051100
09:33:1913.6013.6513.60011095
09:32:2913.6013.6513.60011094
09:32:2413.6013.6513.60031093
09:31:0913.5513.6013.60051090
09:31:0413.5513.6013.60011085
09:30:5913.5513.6013.60011084
09:30:5413.5513.6013.60011083
09:30:1913.5513.6013.600411082
09:30:0913.5513.6013.55-0.05601041
09:30:0413.5513.6013.6002981
09:29:4913.5513.6013.6002979
09:29:4413.5513.6013.6001977
09:29:3413.5513.6013.6002976
09:29:2913.5513.6013.6001974
09:29:1913.5513.6013.6002973
09:29:0913.5513.6013.6002971
09:29:0413.5513.6013.6003969
09:28:5913.6013.6513.60016966
09:28:4313.5513.6013.60047950
09:28:3813.5513.6013.6001903
09:28:3313.5513.6013.6005902
09:28:1313.5513.6013.55-0.0550897
09:28:0813.5513.6013.6001847
09:27:5813.5513.6013.6003846
09:27:3813.5513.6013.6001843
09:27:2813.5513.6013.6002842
09:27:2313.5513.6013.6004840
09:27:1813.5513.6013.60074836
09:27:1313.5513.6013.6001762
09:27:0813.5513.6013.6001761
09:27:0313.5513.6013.6002760
09:26:5813.5513.6013.6001758
09:26:5213.5513.6013.6001757
09:26:4713.5513.6013.6001756
09:26:4213.5513.6013.6007755
09:26:2213.5513.6013.6004748
09:24:3713.5513.6013.60010744
09:24:0713.5513.6013.55-0.051734
09:23:3213.5513.6013.60010733
09:23:2713.5513.6013.6001723
09:22:5213.5513.6013.6001722
09:22:2613.5513.6013.6002721
09:22:1613.5513.6013.6001719
09:22:1113.5513.6013.6001718
09:21:5613.5513.6013.60012717
09:21:5113.6013.6513.6006705
09:21:4613.6013.6513.60025699
09:21:4113.6013.6513.60010674
09:21:3613.6013.6513.6001664
09:21:0113.6013.6513.6001663
09:20:5113.6013.6513.60010662
09:20:2613.6013.6513.6002652
09:19:5613.6013.6513.6009650
09:19:5113.6013.6513.6001641
09:19:4613.5513.6513.6003640
09:19:4113.5513.6513.65+0.056637
09:19:2113.5513.6513.65+0.051631
09:19:1613.5513.6513.65+0.051630
09:19:0113.5513.6513.65+0.056629
09:18:5613.6013.6513.60026623
09:18:0613.6013.6513.6001597
09:17:0013.6013.6513.6001596
09:16:4513.6013.6513.6005595
09:15:5413.6013.6513.6002590
09:15:3913.6013.6513.60014588
09:15:1913.6013.6513.60015574
09:14:5413.6013.6513.6003559
09:14:1913.6013.6513.6001556
09:14:0913.6013.6513.6002555
09:13:5913.6013.6513.6004553
09:13:4413.6013.6513.6005549
09:13:3413.6013.6513.6001544
09:13:2913.6013.6513.6001543
09:13:1413.6013.6513.6002542
09:12:3413.6013.6513.6001540
09:12:2413.6013.6513.60012539
09:12:0813.6013.6513.6002527
09:11:4313.6013.6513.6005525
09:11:0813.6013.6513.6002520
09:11:0313.6013.6513.6004518
09:10:4813.6013.6513.6002514
09:10:3813.6013.6513.60010512
09:10:2813.6013.6513.6001502
09:10:1813.6013.6513.6008501
09:09:5813.6013.6513.6001493
09:09:5313.6013.6513.65+0.053492
09:09:4813.5513.6013.60021489
09:09:4313.5513.6013.6002468
09:09:2813.5513.6013.6001466
09:09:1313.5513.6013.55-0.051465
09:08:5813.5513.6013.6002464
09:08:5313.5513.6013.6003462
09:08:4813.5513.6013.60010459
09:07:3713.5513.6013.6004449
09:07:3213.5513.6013.6002445
09:07:2713.5513.6013.6002443
09:07:2213.6013.6513.6002441
09:07:1713.6013.6513.6005439
09:06:4713.6013.6513.6003434
09:06:3213.6013.6513.6001431
09:06:2713.6013.6513.60035430
09:05:3713.6013.6513.60062395
09:05:0213.6013.6513.6003333
09:04:4113.6013.6513.6001330
09:04:2113.6013.6513.60020329
09:03:5613.6013.6513.60010309
09:03:3113.6013.6513.60010299
09:03:1613.6013.6513.6001289
09:03:0613.6013.6513.6002288
09:02:4613.6013.6513.6007286
09:02:4113.6013.6513.60091279
09:02:3613.6013.6513.6005188
09:02:3113.6013.6513.6004183
09:02:2613.6013.6513.60037179
09:01:2113.6013.6513.6004142
09:01:1613.6013.6513.60035138
09:00:1513.6013.6513.6004103
09:00:10----13.6009999
 
加密貨幣
比特幣BTC 8437.32 69.47 0.83%
以太幣ETH 163.14 1.86 1.15%
瑞波幣XRP 0.223124 0.00 -0.98%
比特幣現金BCH 323.22 11.86 3.81%
萊特幣LTC 54.69 0.99 1.84%
卡達幣ADA 0.043810 0.00 1.30%
波場幣TRX 0.016416 0.00 1.34%
恆星幣XLM 0.057980 0.00 3.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。