華 航  (2610) 航運業 上市

8.98 ▼-0.01 -0.11% 0.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 6,370 8.98 464 8.99 197 9.00 9.02 8.98 8.99
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.988.998.98-0.0156370
13:30:008.988.998.98-0.019196365
13:24:528.988.998.990125446
13:24:478.988.998.98-0.0155434
13:24:228.988.998.99015429
13:24:028.988.998.99015428
13:23:278.988.998.99015427
13:23:178.988.998.99025426
13:23:078.988.998.99065424
13:22:468.988.998.99015418
13:22:318.988.998.99015417
13:22:068.988.998.990105416
13:21:418.988.998.98-0.01105406
13:21:368.988.998.99065396
13:21:318.988.998.99075390
13:21:268.988.998.990105383
13:21:168.988.998.990105373
13:20:518.988.998.99025363
13:20:018.988.998.99015361
13:19:568.988.998.99055360
13:19:518.988.998.990105355
13:19:468.988.998.99025345
13:19:418.988.998.98-0.01155343
13:19:368.988.998.98-0.011605328
13:19:168.988.998.99015168
13:19:118.988.998.990205167
13:17:308.999.008.98-0.0115147
13:16:108.999.008.98-0.01205146
13:15:498.999.008.98-0.0155126
13:15:448.999.008.990505121
13:15:348.999.008.990825071
13:15:198.999.008.990934989
13:14:348.999.009.00+0.0124896
13:14:149.009.019.00+0.01254894
13:13:449.009.019.00+0.0114869
13:13:349.009.019.00+0.01104868
13:13:199.009.019.00+0.0114858
13:13:099.009.019.00+0.0114857
13:13:049.009.019.00+0.0124856
13:12:449.009.019.00+0.0114854
13:12:399.009.019.01+0.02104853
13:12:199.009.019.00+0.0114843
13:12:089.009.019.00+0.01104842
13:11:389.009.019.00+0.0134832
13:11:239.009.019.00+0.0154829
13:11:139.009.019.00+0.0124824
13:08:538.999.009.00+0.0114822
13:07:488.999.009.00+0.0124821
13:07:379.009.019.00+0.01144819
13:07:329.009.019.00+0.01204805
13:07:229.009.019.00+0.01104785
13:05:328.999.009.00+0.0114775
13:05:228.999.009.00+0.0164774
13:04:428.999.008.99024768
13:03:418.999.008.99014766
13:03:368.999.009.00+0.01104765
13:03:018.999.009.00+0.0114755
13:02:369.009.019.00+0.01284754
13:02:319.009.019.00+0.0114726
13:02:269.009.019.00+0.01104725
12:57:349.009.019.01+0.0214715
12:57:248.999.009.00+0.0144714
12:57:199.009.019.00+0.0194710
12:57:049.009.019.00+0.0114701
12:56:499.009.019.00+0.0114700
12:56:448.999.009.00+0.0154699
12:56:348.999.009.00+0.0114694
12:56:198.999.009.00+0.0114693
12:55:598.999.009.00+0.0114692
12:55:298.999.009.00+0.0164691
12:55:248.999.009.00+0.0114685
12:55:099.009.019.00+0.0124684
12:54:598.999.009.00+0.0184682
12:54:448.999.009.00+0.0134674
12:54:349.009.019.00+0.01144671
12:54:249.009.019.01+0.0214657
12:54:149.009.019.00+0.0114656
12:54:099.009.019.00+0.0124655
12:53:448.999.009.00+0.01744653
12:52:538.999.009.00+0.0144579
12:52:138.999.009.00+0.0154575
12:51:488.999.009.00+0.0124570
12:51:438.999.009.00+0.0114568
12:51:388.999.009.00+0.0124567
12:51:238.999.009.00+0.0114565
12:51:038.999.009.00+0.0114564
12:50:588.999.009.00+0.0114563
12:50:388.999.009.00+0.0114562
12:50:288.999.009.00+0.0154561
12:50:038.999.009.00+0.0114556
12:49:488.999.009.00+0.01304555
12:49:288.999.009.00+0.0124525
12:48:378.999.009.00+0.01104523
12:47:328.999.009.00+0.0124513
12:46:468.999.009.00+0.0114511
12:46:418.999.008.990134510
12:46:368.999.009.00+0.011004497
12:46:018.999.008.99014397
12:45:418.999.008.99024396
12:45:368.988.998.9901004394
12:45:168.988.998.99014294
12:44:318.988.998.990204293
12:44:268.988.998.990204273
12:44:018.988.998.99024253
12:43:268.988.998.99014251
12:43:168.988.998.99014250
12:43:118.988.998.99014249
12:42:558.988.998.99024248
12:42:508.988.998.990324246
12:42:358.988.998.99064214
12:42:208.988.998.99014208
12:42:158.988.998.990104207
12:42:008.988.998.99024197
12:41:408.988.998.990104195
12:41:358.988.998.990104185
12:41:308.988.998.99024175
12:41:208.988.998.99014173
12:41:008.988.998.99014172
12:40:508.988.998.99014171
12:40:408.988.998.99074170
12:40:358.988.998.99014163
12:40:258.988.998.99014162
12:40:208.988.998.99014161
12:40:158.988.998.99014160
12:39:508.988.998.99014159
12:39:458.988.998.99014158
12:39:258.988.998.99014157
12:39:108.988.998.99014156
12:39:008.988.998.99014155
12:38:558.988.998.98-0.0194154
12:38:508.988.998.99014145
12:38:458.988.998.99034144
12:38:408.988.998.99014141
12:38:008.988.998.99014140
12:37:498.988.998.990104139
12:37:398.988.998.99014129
12:37:298.988.998.99014128
12:37:148.988.998.99024127
12:36:498.988.998.99024125
12:35:588.988.998.99014123
12:35:538.988.998.99014122
12:35:438.988.998.99014121
12:35:338.988.998.990104120
12:35:238.988.998.99034110
12:34:588.988.998.99084107
12:34:538.988.998.990144099
12:34:488.988.998.990174085
12:34:438.988.998.99054068
12:34:388.988.998.99014063
12:34:188.988.998.99034062
12:33:238.988.998.99054059
12:33:138.988.998.99014054
12:33:088.988.998.99054053
12:32:438.988.998.990504048
12:32:378.988.998.99013998
12:32:228.988.998.98-0.0163997
12:32:178.999.008.990633991
12:32:128.999.008.990303928
12:32:078.999.008.9902213898
12:32:028.999.008.990313677
12:31:178.999.009.00+0.0113646
12:31:128.999.009.00+0.0113645
12:31:078.999.009.00+0.0123644
12:31:028.999.008.990563642
12:30:278.999.009.00+0.0123586
12:29:528.999.009.00+0.0153584
12:29:378.999.009.00+0.0153579
12:29:128.999.009.00+0.0113574
12:28:378.999.009.00+0.0153573
12:28:228.999.008.99023568
12:28:178.999.008.990603566
12:28:128.999.008.99053506
12:27:268.999.008.990103501
12:25:408.999.009.00+0.0113491
12:23:208.999.008.99013490
12:23:158.999.008.99033489
12:22:408.999.008.990103486
12:22:308.999.008.99043476
12:21:508.999.008.99033472
12:21:448.999.008.9901003469
12:20:048.999.008.99033369
12:17:238.999.009.00+0.0153366
12:16:238.999.009.00+0.0133361
12:16:188.999.009.00+0.0133358
12:14:528.999.009.00+0.01103355
12:13:428.999.009.00+0.0163345
12:11:378.999.009.00+0.0123339
12:10:218.999.008.99023337
12:10:168.999.008.99063335
12:09:018.999.008.99013329
12:08:568.999.009.00+0.0183328
12:08:218.999.008.99023320
12:08:168.999.009.00+0.011003318
12:07:468.999.009.00+0.01293218
12:07:408.999.008.99033189
12:07:308.999.008.99013186
12:07:158.999.009.00+0.01103185
12:07:108.999.009.00+0.0123175
12:07:058.999.008.99023173
12:05:058.999.009.00+0.01103171
12:04:308.999.008.99013161
12:04:158.999.008.99013160
12:03:148.999.009.00+0.0143159
12:02:048.999.008.99053155
12:00:448.999.009.00+0.0113150
11:59:498.999.008.99013149
11:59:448.999.008.990103148
11:58:238.999.008.99013138
11:58:188.999.009.00+0.0193137
11:58:138.999.009.00+0.0123128
11:56:378.999.008.990103126
11:55:028.999.008.99013116
11:54:578.999.008.990503115
11:54:528.999.009.00+0.01203065
11:54:078.999.009.00+0.0123045
11:52:068.999.009.00+0.01103043
11:51:568.999.009.00+0.0123033
11:48:158.999.008.99043031
11:48:058.999.008.99053027
11:48:008.999.008.99013022
11:47:559.009.019.00+0.01543021
11:47:459.009.019.00+0.0152967
11:47:409.009.019.00+0.01132962
11:47:359.009.019.00+0.01472949
11:47:309.009.019.00+0.01502902
11:47:159.009.019.00+0.0112852
11:47:109.009.019.00+0.0142851
11:47:059.009.019.00+0.01122847
11:47:009.009.019.00+0.01642835
11:46:549.009.019.00+0.011042771
11:46:499.009.019.00+0.01262667
11:46:449.009.019.00+0.0142641
11:46:399.009.019.00+0.01242637
11:46:349.009.019.00+0.0122613
11:46:299.009.019.00+0.0192611
11:46:249.009.019.00+0.0142602
11:46:049.009.019.00+0.0152598
11:44:599.009.019.01+0.0212593
11:43:599.009.019.01+0.0212592
11:42:189.009.019.00+0.0122591
11:42:139.009.019.01+0.0272589
11:41:389.009.019.01+0.0232582
11:41:189.009.019.00+0.0142579
11:41:139.009.019.00+0.0112575
11:41:089.009.019.00+0.01102574
11:40:139.009.019.01+0.0212564
11:39:289.009.019.00+0.0112563
11:39:239.009.019.00+0.01112562
11:38:139.009.019.01+0.0212551
11:37:479.009.019.01+0.0242550
11:37:379.009.019.00+0.0152546
11:37:279.009.019.00+0.0142541
11:37:179.009.019.00+0.0112537
11:37:129.009.019.00+0.01102536
11:36:329.009.019.00+0.0182526
11:35:529.009.019.00+0.0192518
11:34:219.009.019.01+0.0212509
11:33:519.009.019.00+0.0142508
11:33:469.009.019.00+0.0112504
11:33:419.009.019.00+0.0152503
11:33:369.009.019.00+0.01362498
11:33:319.009.019.01+0.0212462
11:32:419.009.019.01+0.0242461
11:32:269.009.019.01+0.0252457
11:32:069.009.019.01+0.0242452
11:31:469.009.019.00+0.0142448
11:31:269.009.019.00+0.0152444
11:31:059.009.019.00+0.0112439
11:30:159.009.019.00+0.0142438
11:30:109.009.019.00+0.0112434
11:30:059.009.019.01+0.0222433
11:29:559.009.019.01+0.0212431
11:29:459.009.019.01+0.0222430
11:29:309.009.019.01+0.0232428
11:29:109.009.019.01+0.0222425
11:29:009.009.019.00+0.0152423
11:28:409.009.019.01+0.0232418
11:28:209.009.019.01+0.0272415
11:26:249.009.019.00+0.01102408
11:25:299.009.019.00+0.0122398
11:22:289.009.019.01+0.0222396
11:22:039.009.019.01+0.0242394
11:21:539.009.019.00+0.0112390
11:20:439.009.019.00+0.0152389
11:20:179.009.019.01+0.0212384
11:17:329.009.019.01+0.02102383
11:16:419.009.019.01+0.0242373
11:15:219.009.019.00+0.0162369
11:14:519.009.019.01+0.0212363
11:14:319.009.019.01+0.0212362
11:12:459.009.019.01+0.0212361
11:12:159.009.019.01+0.0212360
11:11:459.009.019.01+0.0212359
11:11:359.009.019.01+0.0212358
11:11:109.009.019.01+0.0212357
11:11:009.009.019.01+0.0212356
11:10:559.009.019.01+0.0212355
11:10:309.009.019.01+0.0212354
11:09:209.009.019.01+0.0212353
11:06:349.009.019.01+0.0252352
11:06:089.009.019.01+0.0212347
11:03:039.009.019.01+0.0252346
11:02:329.009.019.01+0.0242341
11:01:229.009.019.01+0.0242337
10:57:579.009.019.01+0.0272333
10:57:219.009.019.01+0.0232326
10:55:159.009.019.01+0.0242323
10:55:009.009.019.01+0.0212319
10:53:359.009.019.01+0.0262318
10:53:309.009.019.01+0.0242312
10:53:209.009.019.00+0.0112308
10:53:159.009.019.01+0.0262307
10:53:109.009.019.00+0.0122301
10:52:509.009.019.01+0.0212299
10:52:209.009.019.01+0.0212298
10:51:099.009.019.01+0.02102297
10:50:449.009.019.00+0.0122287
10:50:399.009.019.00+0.01332285
10:50:349.009.019.01+0.0212252
10:50:299.009.019.01+0.0242251
10:50:149.009.019.00+0.0152247
10:50:049.009.019.00+0.0112242
10:49:599.009.019.01+0.02342241
10:49:499.009.019.01+0.0212207
10:47:439.009.019.01+0.0232206
10:47:189.009.019.01+0.0212203
10:46:389.009.019.01+0.0252202
10:45:589.009.019.01+0.0242197
10:45:489.009.019.01+0.0212193
10:45:189.009.019.01+0.0222192
10:44:229.009.019.01+0.0212190
10:44:129.009.019.01+0.0212189
10:43:279.009.019.01+0.0232188
10:43:129.009.019.00+0.0112185
10:43:079.009.019.01+0.021202184
10:42:179.009.019.01+0.0212064
10:42:029.009.019.01+0.0212063
10:41:179.009.019.01+0.0212062
10:41:079.009.019.01+0.0212061
10:41:029.009.019.01+0.0212060
10:40:319.009.019.01+0.0242059
10:39:019.009.019.01+0.0222055
10:38:519.009.019.01+0.0212053
10:38:119.009.019.01+0.0212052
10:37:469.009.019.01+0.0242051
10:36:059.009.019.01+0.0232047
10:35:359.009.019.01+0.0212044
10:34:559.009.019.01+0.0232043
10:34:359.009.019.01+0.0212040
10:34:309.009.019.01+0.0212039
10:34:259.009.019.01+0.0212038
10:34:109.009.019.00+0.0152037
10:33:499.009.019.00+0.0112032
10:33:299.009.019.00+0.0122031
10:33:249.009.019.00+0.01202029
10:33:199.009.019.01+0.0212009
10:33:099.009.019.00+0.0162008
10:33:049.009.019.01+0.0272002
10:32:599.009.019.01+0.021541995
10:32:249.009.019.00+0.0111841
10:32:199.009.019.00+0.01331840
10:31:249.009.019.00+0.0111807
10:30:399.009.019.00+0.01311806
10:29:599.009.019.00+0.0141775
10:29:549.009.019.00+0.01901771
10:27:389.009.019.00+0.0161681
10:26:229.009.019.00+0.0111675
10:26:179.009.019.00+0.01271674
10:26:079.009.019.00+0.0121647
10:25:379.009.019.00+0.0111645
10:25:329.009.019.00+0.01101644
10:24:529.009.019.00+0.0111634
10:24:479.009.019.00+0.01171633
10:24:329.009.019.00+0.0111616
10:24:279.009.019.01+0.02201615
10:23:329.009.019.00+0.0111595
10:23:279.009.019.00+0.01101594
10:23:229.009.019.01+0.0231584
10:23:119.009.019.01+0.0231581
10:23:069.009.019.01+0.0261578
10:23:019.009.019.01+0.02101572
10:22:419.009.019.00+0.0131562
10:22:319.009.019.01+0.0211559
10:20:219.009.019.01+0.0211558
10:18:319.009.019.01+0.0211557
10:18:059.009.019.01+0.0211556
10:17:109.009.019.00+0.0111555
10:17:059.009.019.01+0.0271554
10:16:299.009.019.01+0.0211547
10:16:249.009.019.01+0.0251546
10:16:199.009.019.01+0.0241541
10:15:599.009.019.01+0.02201537
10:15:149.009.019.01+0.0211517
10:13:449.009.019.01+0.0211516
10:13:249.009.019.01+0.02101515
10:13:149.009.019.00+0.0131505
10:11:489.009.019.01+0.0251502
10:10:339.009.019.01+0.0241497
10:10:289.009.019.00+0.0111493
10:10:239.009.019.00+0.01121492
10:10:139.009.019.01+0.0211480
10:09:189.009.019.01+0.0211479
10:09:039.009.019.01+0.0211478
10:08:539.009.019.01+0.0211477
10:07:589.009.019.01+0.02101476
10:07:479.009.019.01+0.0251466
10:06:229.009.019.01+0.0211461
10:05:429.009.019.01+0.0211460
10:05:379.009.019.01+0.02101459
10:05:079.009.019.01+0.0211449
10:04:569.009.019.01+0.0261448
10:04:469.009.019.01+0.0211442
10:04:369.009.019.01+0.0211441
10:04:169.009.019.00+0.0131440
10:04:019.009.019.00+0.0151437
10:03:419.009.019.00+0.0151432
10:03:269.009.019.00+0.0111427
10:03:219.009.019.00+0.01111426
10:01:419.009.019.00+0.0151415
10:01:069.009.019.01+0.02201410
10:00:309.009.019.01+0.0211390
10:00:209.009.019.01+0.0211389
10:00:109.009.019.01+0.02331388
09:58:359.009.019.00+0.01101355
09:58:159.009.019.01+0.02101345
09:56:299.009.019.00+0.0111335
09:56:249.009.019.00+0.01201334
09:55:049.009.019.00+0.01211314
09:54:599.009.019.00+0.0111293
09:54:549.009.019.01+0.0211292
09:54:399.009.019.01+0.0211291
09:53:489.009.019.00+0.01101290
09:52:289.009.019.00+0.01101280
09:50:139.009.019.00+0.0111270
09:50:089.009.019.01+0.02201269
09:48:229.009.019.01+0.02301249
09:46:169.009.019.01+0.0221219
09:44:519.009.019.00+0.01101217
09:42:259.009.019.00+0.01151207
09:39:409.009.019.01+0.0251192
09:39:359.009.019.00+0.01101187
09:38:059.009.019.00+0.01131177
09:36:549.009.019.00+0.0131164
09:36:199.009.019.00+0.0121161
09:34:589.009.019.00+0.01101159
09:33:439.009.019.00+0.0111149
09:32:489.009.019.00+0.01201148
09:32:339.009.019.00+0.0111128
09:31:529.009.019.00+0.0111127
09:31:129.009.019.00+0.0111126
09:30:179.009.019.01+0.02101125
09:28:579.009.019.01+0.0221115
09:28:479.009.019.00+0.0131113
09:28:128.999.009.00+0.011781110
09:28:078.999.009.00+0.0154932
09:28:028.999.009.00+0.0154878
09:27:578.999.009.00+0.0156824
09:27:368.999.009.00+0.0154768
09:27:268.999.009.00+0.011714
09:27:218.999.009.00+0.0154713
09:27:118.999.009.00+0.015659
09:27:018.999.009.00+0.014654
09:26:218.999.008.9905650
09:24:308.999.008.9901645
09:23:108.999.008.99020644
09:22:508.999.009.00+0.012624
09:21:408.999.009.00+0.012622
09:21:048.999.008.9905620
09:20:598.999.008.99067615
09:20:448.999.008.9901548
09:20:398.999.008.99019547
09:20:248.999.008.9901528
09:20:148.999.008.9905527
09:19:198.999.008.9902522
09:18:348.999.008.9901520
09:18:298.999.008.99010519
09:17:088.999.008.99015509
09:17:038.999.008.99010494
09:16:388.999.008.9904484
09:16:338.999.008.99010480
09:16:188.999.008.99010470
09:15:588.999.008.9901460
09:15:538.999.008.9901459
09:15:338.999.008.99011458
09:15:238.999.008.9905447
09:14:588.999.008.99020442
09:14:388.999.008.9904422
09:14:338.999.008.99030418
09:14:288.999.008.9904388
09:14:238.999.008.99010384
09:14:178.999.008.99020374
09:13:578.999.008.9906354
09:13:528.999.008.99062348
09:13:478.999.008.9902286
09:13:278.999.009.00+0.011284
09:13:178.999.009.00+0.011283
09:10:528.999.008.9903282
09:10:378.999.008.99010279
09:09:518.999.008.9901269
09:08:518.999.008.99011268
09:08:468.999.008.99010257
09:08:418.999.009.00+0.013247
09:08:268.999.008.99010244
09:06:558.999.009.00+0.015234
09:05:258.999.009.00+0.015229
09:05:158.999.009.00+0.013224
09:04:259.009.019.00+0.0169221
09:04:159.009.019.00+0.0124152
09:04:109.009.019.00+0.0110128
09:03:309.009.019.00+0.0110118
09:02:549.009.019.00+0.0150108
09:02:499.009.019.01+0.02558
09:02:349.009.019.00+0.01253
09:02:099.009.019.00+0.011051
09:02:049.009.019.00+0.01241
09:01:249.009.019.00+0.01239
09:00:449.009.029.02+0.03137
09:00:349.009.019.01+0.02336
09:00:149.009.019.01+0.02133
09:00:09----9.00+0.013232
 
加密貨幣
比特幣BTC 8390.17 22.32 0.27%
以太幣ETH 161.65 0.37 0.23%
瑞波幣XRP 0.221690 0.00 -1.62%
比特幣現金BCH 315.20 3.84 1.23%
萊特幣LTC 53.87 0.17 0.32%
卡達幣ADA 0.043433 0.00 0.43%
波場幣TRX 0.016302 0.00 0.64%
恆星幣XLM 0.057483 0.00 2.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。