華 航  (2610) 航運業 上市

8.18 ▼-0.06 -0.73% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.06 4,015 8.18 63 8.20 86 8.24 8.26 8.15 8.24
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:03:328.188.208.18-0.0614044
10:03:308.188.198.19-0.0584043
10:03:218.188.208.18-0.0624035
10:03:218.188.198.19-0.05104033
10:03:178.188.208.20-0.0424023
10:03:168.188.208.18-0.0614021
10:03:058.188.198.19-0.0554020
10:02:588.198.208.18-0.06204015
10:02:588.198.208.19-0.05103995
10:02:538.198.208.19-0.0513985
10:02:378.198.208.19-0.0513984
10:02:148.198.208.19-0.0513983
10:02:018.198.208.20-0.0433982
10:01:368.198.208.19-0.0513979
10:01:268.188.198.19-0.0553978
10:01:078.188.198.19-0.05263973
10:00:578.188.198.18-0.0613947
10:00:348.188.198.19-0.0533946
10:00:198.188.198.18-0.0613943
09:59:408.188.198.18-0.0613942
09:59:328.188.198.18-0.0623941
09:59:278.188.198.18-0.0633939
09:59:188.188.198.18-0.06103936
09:59:108.188.198.18-0.0623926
09:59:028.188.198.18-0.0613924
09:58:598.188.198.18-0.0633923
09:58:238.178.198.17-0.0713920
09:58:148.178.188.18-0.0653919
09:58:128.178.188.18-0.0693914
09:58:118.178.188.18-0.0643905
09:58:118.178.188.18-0.0613901
09:58:118.178.188.18-0.0653900
09:58:068.178.188.18-0.0653895
09:57:588.178.188.18-0.06303890
09:57:458.178.188.17-0.0713860
09:57:128.178.188.18-0.0653859
09:57:088.178.188.18-0.0623854
09:57:068.178.188.17-0.0713852
09:56:598.178.188.18-0.0613851
09:56:518.178.188.17-0.07103850
09:56:368.178.188.17-0.0733840
09:56:288.178.188.17-0.0713837
09:56:178.178.188.17-0.0713836
09:55:498.178.188.17-0.0713835
09:55:398.178.188.18-0.0613834
09:55:298.178.188.18-0.0613833
09:55:158.178.188.18-0.0623832
09:55:158.178.188.17-0.0723830
09:55:128.178.188.17-0.0713828
09:54:468.178.188.17-0.0743827
09:54:348.178.188.17-0.0713823
09:54:288.178.188.17-0.0793822
09:54:138.188.198.18-0.06803813
09:54:058.188.198.18-0.0613733
09:53:578.188.198.18-0.0613732
09:53:538.188.198.18-0.0633731
09:53:208.188.208.18-0.0613728
09:53:178.188.208.18-0.0643727
09:52:578.198.208.19-0.05213723
09:52:428.198.208.19-0.0513702
09:52:358.198.208.19-0.05403701
09:52:268.198.208.19-0.05103661
09:52:058.198.208.19-0.0513651
09:51:578.198.208.19-0.05103650
09:51:278.198.208.19-0.0513640
09:50:508.198.208.19-0.0513639
09:50:478.198.208.20-0.0423638
09:50:298.208.218.20-0.04153636
09:50:248.208.218.20-0.04203621
09:50:228.208.218.20-0.04163601
09:50:138.198.208.20-0.0463585
09:50:138.198.208.19-0.0513579
09:49:358.198.208.19-0.0513578
09:48:588.198.218.19-0.0513577
09:48:568.198.218.19-0.0513576
09:48:378.198.218.19-0.0513575
09:48:208.198.218.19-0.0513574
09:48:118.198.218.19-0.05103573
09:48:008.198.218.19-0.0513563
09:47:518.208.218.20-0.0453562
09:47:438.208.218.20-0.0413557
09:47:258.208.218.20-0.0433556
09:47:138.208.218.21-0.0323553
09:47:108.208.218.20-0.0423551
09:47:068.208.218.20-0.0413549
09:46:528.208.218.20-0.0453548
09:46:518.208.218.20-0.0423543
09:46:348.208.218.20-0.0433541
09:46:288.208.218.20-0.0413538
09:46:228.198.208.20-0.0453537
09:45:518.198.218.19-0.0513532
09:45:458.198.218.21-0.03253531
09:45:448.208.218.20-0.04103506
09:45:148.208.218.20-0.0413496
09:44:558.208.218.20-0.0453495
09:44:398.208.218.20-0.04103490
09:44:368.208.218.20-0.0413480
09:44:288.208.218.20-0.0453479
09:44:248.208.218.20-0.04103474
09:44:158.208.218.20-0.04203464
09:44:128.208.218.20-0.0453444
09:44:018.208.218.21-0.03103439
09:43:598.208.218.20-0.0413429
09:43:218.208.218.20-0.0413428
09:42:448.208.218.20-0.0413427
09:42:348.208.218.21-0.0323426
09:42:278.208.218.20-0.0423424
09:42:068.208.218.20-0.0413422
09:42:018.208.218.21-0.0323421
09:41:548.208.218.20-0.0413419
09:41:498.208.218.21-0.0363418
09:41:368.208.218.21-0.0313412
09:41:338.208.218.20-0.04153411
09:41:338.208.218.21-0.03123396
09:41:338.198.208.20-0.04913384
09:41:298.198.208.19-0.0513293
09:41:208.198.208.19-0.0513292
09:41:178.188.208.20-0.0453291
09:41:158.188.198.19-0.05963286
09:41:128.188.198.19-0.0523190
09:41:088.188.198.18-0.0683188
09:41:038.188.198.19-0.0523180
09:40:528.188.198.18-0.0613178
09:40:428.188.198.19-0.0543177
09:40:158.188.198.19-0.0513173
09:40:148.188.198.18-0.0613172
09:39:438.188.198.19-0.0553171
09:39:388.188.198.18-0.0613166
09:39:378.188.198.18-0.0613165
09:39:348.188.198.19-0.0513164
09:39:338.188.198.19-0.0553163
09:39:298.188.198.19-0.0513158
09:39:118.188.198.19-0.0523157
09:38:598.188.198.18-0.0613155
09:38:568.188.198.19-0.0513154
09:38:568.178.188.18-0.06463153
09:38:508.178.188.18-0.0623107
09:38:458.178.188.18-0.0613105
09:38:408.178.188.18-0.06103104
09:38:348.178.188.18-0.0623094
09:38:228.178.188.17-0.0713092
09:38:168.178.188.18-0.0613091
09:38:048.178.188.18-0.0613090
09:37:458.178.188.17-0.0713089
09:37:448.178.188.17-0.0713088
09:37:128.178.188.17-0.0713087
09:37:088.178.188.17-0.0713086
09:37:078.178.188.17-0.0733085
09:36:528.178.188.18-0.06183082
09:36:308.178.188.17-0.0713064
09:36:188.178.188.18-0.0623063
09:35:548.178.188.19-0.0513061
09:35:548.178.188.18-0.0693060
09:35:548.178.188.18-0.0653051
09:35:538.178.188.17-0.0713046
09:35:468.188.198.18-0.06183045
09:35:388.188.198.18-0.0623027
09:35:158.188.198.18-0.0613025
09:35:018.168.188.18-0.0643024
09:35:018.168.188.18-0.06103020
09:35:018.168.178.17-0.0713010
09:34:598.168.178.17-0.0713009
09:34:598.168.178.17-0.07113008
09:34:578.168.178.17-0.0752997
09:34:498.168.178.17-0.0732992
09:34:468.168.178.17-0.0712989
09:34:418.178.188.17-0.07302988
09:34:388.178.188.17-0.0712958
09:34:328.178.188.17-0.07102957
09:34:248.178.188.17-0.0722947
09:34:228.178.188.17-0.0722945
09:34:158.178.188.17-0.0732943
09:34:008.178.188.17-0.0712940
09:33:598.178.188.18-0.0612939
09:33:318.178.188.18-0.0632938
09:33:238.188.198.18-0.0612935
09:33:208.188.198.18-0.06102934
09:33:198.188.198.18-0.0662924
09:33:168.188.198.18-0.06502918
09:32:468.188.198.18-0.0612868
09:32:428.188.198.19-0.0552867
09:32:328.188.198.19-0.0512862
09:32:238.188.198.18-0.0632861
09:32:218.188.198.18-0.0612858
09:32:178.188.198.18-0.0612857
09:32:098.188.198.18-0.0622856
09:32:088.188.198.18-0.0612854
09:31:488.188.198.18-0.0622853
09:31:318.188.198.18-0.0612851
09:31:228.188.198.19-0.0512850
09:31:178.178.188.18-0.06152849
09:31:178.178.188.18-0.06242834
09:31:158.178.188.18-0.0612810
09:31:098.178.188.18-0.0622809
09:31:058.178.188.18-0.0632807
09:30:548.178.188.17-0.0712804
09:30:548.178.188.17-0.0712803
09:30:538.178.188.17-0.0712802
09:30:308.178.188.17-0.0792801
09:30:258.178.188.17-0.07102792
09:30:168.178.188.17-0.0712782
09:30:118.178.188.17-0.0722781
09:30:088.178.188.17-0.0722779
09:29:468.178.188.17-0.07102777
09:29:438.178.188.18-0.0632767
09:29:428.178.188.18-0.0622764
09:29:408.178.188.18-0.06152762
09:29:388.178.188.17-0.0712747
09:29:368.178.188.17-0.0712746
09:29:358.178.188.17-0.07102745
09:29:298.178.188.17-0.07102735
09:29:238.178.188.18-0.06102725
09:29:128.168.178.17-0.07772715
09:29:128.168.178.17-0.07172638
09:29:128.168.178.17-0.07522621
09:29:118.168.178.16-0.0812569
09:29:118.168.178.16-0.0812568
09:29:088.158.168.16-0.08102567
09:29:088.158.168.16-0.0822557
09:29:088.158.168.16-0.08382555
09:29:048.158.168.16-0.0832517
09:29:018.158.178.15-0.0912514
09:28:508.158.168.16-0.08252513
09:28:488.158.168.15-0.0952488
09:28:318.158.168.15-0.09102483
09:28:158.158.178.17-0.0712473
09:28:088.158.168.17-0.0762472
09:28:088.158.168.16-0.0842466
09:28:078.158.168.16-0.0852462
09:28:038.158.168.15-0.09402457
09:27:598.168.178.16-0.0812417
09:27:568.168.178.16-0.0822416
09:27:528.168.178.16-0.0812414
09:27:488.168.178.16-0.0822413
09:27:458.168.178.16-0.08202411
09:27:428.168.178.17-0.0712391
09:27:428.168.178.16-0.0852390
09:27:418.168.178.16-0.08102385
09:27:278.168.178.15-0.0942375
09:27:278.168.178.16-0.0812371
09:27:168.168.178.16-0.08202370
09:27:128.168.178.16-0.0852350
09:26:578.168.178.16-0.0822345
09:26:418.168.178.17-0.0712343
09:26:318.168.178.17-0.0712342
09:26:268.168.178.17-0.07152341
09:26:248.168.178.16-0.0812326
09:25:538.168.178.16-0.0822325
09:25:448.168.178.16-0.0822323
09:25:408.168.178.16-0.0812321
09:25:388.168.178.16-0.0832320
09:25:378.168.178.16-0.0812317
09:25:368.168.178.16-0.08102316
09:25:308.168.178.16-0.08152306
09:25:308.158.168.16-0.08162291
09:25:268.158.168.16-0.0852275
09:25:168.158.168.15-0.0922270
09:25:148.158.168.15-0.09102268
09:25:148.158.168.16-0.0812258
09:25:128.158.168.15-0.09202257
09:25:108.158.168.15-0.0912237
09:25:068.158.168.15-0.0942236
09:25:038.168.178.16-0.0872232
09:25:008.168.178.16-0.08102225
09:24:598.178.188.17-0.0722215
09:24:568.178.188.17-0.0712213
09:24:518.178.188.17-0.0712212
09:24:498.178.188.18-0.0612211
09:24:488.178.188.17-0.07102210
09:24:478.178.188.17-0.07102200
09:24:438.168.178.17-0.07112190
09:24:428.168.178.17-0.0712179
09:24:428.168.178.16-0.0872178
09:24:428.168.178.16-0.08102171
09:24:418.178.188.17-0.07202161
09:24:388.178.188.17-0.0712141
09:24:378.178.188.17-0.0712140
09:24:238.178.188.17-0.0712139
09:24:228.178.188.17-0.0752138
09:24:158.188.198.18-0.06252133
09:24:148.178.188.18-0.0622108
09:24:138.188.198.18-0.06202106
09:24:138.188.198.18-0.0672086
09:24:118.188.198.18-0.06102079
09:24:088.188.198.18-0.06102069
09:24:068.188.198.18-0.0632059
09:24:038.188.198.18-0.0622056
09:24:018.188.198.18-0.0652054
09:23:498.198.208.19-0.05142049
09:23:498.198.208.19-0.0522035
09:23:438.198.208.19-0.0512033
09:23:418.198.208.19-0.05202032
09:23:418.198.208.20-0.0412012
09:23:318.198.208.20-0.0442011
09:23:258.198.208.20-0.04102007
09:23:238.198.208.20-0.0421997
09:23:238.198.208.19-0.05271995
09:23:238.198.208.19-0.05401968
09:23:168.198.208.20-0.0421928
09:23:118.198.208.20-0.04201926
09:23:088.198.208.20-0.0411906
09:23:078.198.208.20-0.0421905
09:23:068.198.208.19-0.0521903
09:23:048.198.208.19-0.05201901
09:23:038.198.208.19-0.05151881
09:23:008.208.218.20-0.041711866
09:23:008.208.218.21-0.0321695
09:22:598.208.218.20-0.0481693
09:22:598.208.218.20-0.0411685
09:22:588.208.218.20-0.0421684
09:22:548.208.218.20-0.0421682
09:22:478.208.218.20-0.0411680
09:22:468.208.218.21-0.0311679
09:22:318.208.218.21-0.0311678
09:22:318.208.218.21-0.0311677
09:22:248.208.218.20-0.0411676
09:22:188.208.218.20-0.0411675
09:22:138.208.218.21-0.0361674
09:22:118.218.238.21-0.0321668
09:22:108.218.238.21-0.0311666
09:22:048.218.238.21-0.03921665
09:22:048.228.238.22-0.022931573
09:22:038.228.238.22-0.0271280
09:21:588.228.238.22-0.0231273
09:21:488.228.238.22-0.0221270
09:21:418.228.238.22-0.0221268
09:21:358.228.238.22-0.0241266
09:21:328.228.238.22-0.0211262
09:21:298.228.238.22-0.0211261
09:20:598.228.238.22-0.0211260
09:20:558.228.238.22-0.0211259
09:20:528.228.238.22-0.0231258
09:20:368.228.248.22-0.0211255
09:20:368.238.248.23-0.01211254
09:19:308.238.248.23-0.0151233
09:19:038.228.238.23-0.0141228
09:18:538.228.238.23-0.0111224
09:18:458.228.238.23-0.01161223
09:18:458.238.248.23-0.01121207
09:18:378.238.248.23-0.01101195
09:18:298.238.248.23-0.0121185
09:18:228.238.248.23-0.01101183
09:18:218.238.248.23-0.01201173
09:17:598.238.248.23-0.0181153
09:17:448.238.248.23-0.0111145
09:17:038.238.248.23-0.0121144
09:16:538.238.248.23-0.01161142
09:16:508.238.248.23-0.0111126
09:16:488.238.248.23-0.01101125
09:16:228.238.248.24051115
09:16:038.228.248.22-0.0251110
09:16:038.228.238.24061105
09:16:038.228.238.23-0.0141099
09:16:038.228.238.23-0.0111095
09:16:008.228.238.23-0.0121094
09:15:438.228.238.22-0.0221092
09:15:438.228.238.23-0.0131090
09:15:368.228.238.23-0.0151087
09:15:358.228.238.23-0.0121082
09:15:318.228.238.22-0.0211080
09:15:318.228.238.23-0.0111079
09:15:318.228.238.23-0.01201078
09:15:298.228.238.23-0.01101058
09:15:098.228.238.22-0.0231048
09:15:098.228.238.23-0.0181045
09:15:058.228.238.23-0.0121037
09:14:388.228.238.22-0.0251035
09:13:368.228.238.22-0.0251030
09:13:208.228.238.22-0.02101025
09:13:178.228.238.23-0.01101015
09:13:138.228.238.22-0.02451005
09:13:118.228.238.23-0.011960
09:13:038.228.238.23-0.011959
09:12:508.228.238.22-0.022958
09:12:508.228.238.23-0.012956
09:12:448.228.238.23-0.013954
09:12:388.238.248.23-0.0110951
09:12:368.238.248.23-0.011941
09:12:248.238.248.23-0.011940
09:12:208.228.248.22-0.022939
09:12:098.228.248.2405937
09:12:098.228.248.22-0.021932
09:12:028.228.248.22-0.023931
09:12:018.228.248.22-0.022928
09:12:008.228.248.2403926
09:11:538.228.248.22-0.0210923
09:11:288.248.258.22-0.0214913
09:11:288.248.258.23-0.0153899
09:11:288.248.258.24013846
09:11:278.248.258.2401833
09:11:278.248.258.2401832
09:11:248.248.258.2403831
09:11:248.248.258.2405828
09:11:248.248.258.2404823
09:11:228.248.258.2405819
09:11:228.248.258.24010814
09:11:188.248.258.2401804
09:11:188.248.258.2401803
09:11:088.248.258.2401802
09:11:088.248.258.2401801
09:10:558.248.258.2405800
09:10:538.248.258.24010795
09:10:508.248.258.2401785
09:10:508.248.258.2401784
09:10:458.248.258.24010783
09:10:418.248.258.2401773
09:10:418.248.258.2401772
09:10:408.248.258.2401771
09:10:318.248.258.2401770
09:10:318.248.258.2401769
09:10:228.248.258.2401768
09:10:228.248.258.2401767
09:10:138.248.258.2401766
09:10:138.248.258.2401765
09:10:128.248.258.25+0.015764
09:10:048.248.258.2401759
09:10:048.248.258.2401758
09:10:018.248.258.25+0.0140757
09:09:548.248.258.2401717
09:09:548.248.258.2401716
09:09:548.248.258.2401715
09:09:508.248.258.2402714
09:09:458.248.258.2401712
09:09:458.248.258.2401711
09:09:368.248.258.2401710
09:09:368.248.258.2401709
09:09:268.248.258.2401708
09:09:268.248.258.2401707
09:09:218.248.258.2401706
09:09:188.248.258.25+0.0112705
09:09:178.248.258.2401693
09:09:178.248.258.2401692
09:09:088.248.258.2401691
09:09:088.248.258.2401690
09:08:598.248.258.2401689
09:08:598.248.258.2401688
09:08:528.248.258.25+0.015687
09:08:508.248.258.2403682
09:08:498.248.258.2401679
09:08:498.248.258.2401678
09:08:408.248.258.2401677
09:08:408.248.258.2401676
09:08:398.248.258.24010675
09:08:318.248.258.2401665
09:08:318.248.258.2401664
09:08:228.248.258.2401663
09:08:228.248.258.2401662
09:08:128.248.258.2401661
09:08:128.248.258.2401660
09:08:038.248.258.2401659
09:08:038.248.258.2401658
09:07:568.248.258.25+0.014657
09:07:548.248.258.2401653
09:07:548.248.258.2401652
09:07:468.248.258.2401651
09:07:468.248.258.2401650
09:07:358.248.258.25+0.012649
09:07:118.248.258.25+0.012647
09:07:038.248.258.25+0.012645
09:06:548.248.258.24020643
09:06:518.248.258.24020623
09:06:338.248.258.2402603
09:05:568.248.268.2401601
09:05:558.248.258.25+0.012600
09:05:498.248.258.25+0.0110598
09:05:488.248.258.25+0.011588
09:05:438.248.258.25+0.011587
09:05:368.258.268.25+0.011586
09:05:338.258.268.25+0.019585
09:05:308.258.268.25+0.015576
09:05:218.258.268.25+0.013571
09:05:148.258.268.25+0.018568
09:05:148.258.268.25+0.018560
09:05:148.258.268.25+0.0132552
09:05:098.258.268.25+0.011520
09:05:058.258.268.25+0.012519
09:04:458.258.268.25+0.013517
09:04:458.258.268.26+0.0220514
09:04:368.258.268.25+0.0197494
09:04:328.258.268.25+0.014397
09:04:308.258.268.25+0.013393
09:04:278.258.268.25+0.0120390
09:04:128.258.268.26+0.021370
09:03:528.258.268.25+0.014369
09:03:418.258.268.25+0.011365
09:03:288.258.268.25+0.011364
09:03:148.258.268.25+0.015363
09:03:018.258.268.25+0.011358
09:02:598.258.268.26+0.026357
09:02:458.248.258.25+0.016351
09:02:348.248.258.25+0.0110345
09:02:208.248.258.25+0.0110335
09:02:128.258.268.25+0.0116325
09:02:038.258.268.25+0.015309
09:01:598.258.268.26+0.022304
09:01:438.258.268.25+0.013302
09:01:368.258.268.25+0.0110299
09:01:318.258.268.25+0.015289
09:01:248.258.268.25+0.015284
09:01:188.258.268.25+0.015279
09:00:568.258.268.25+0.011274
09:00:498.258.268.26+0.021273
09:00:478.258.268.25+0.0110272
09:00:458.258.268.26+0.0220262
09:00:408.258.268.25+0.011242
09:00:318.248.258.25+0.014241
09:00:068.248.258.25+0.0121237
09:00:068.248.258.25+0.018216
09:00:058.238.248.2406208
09:00:05----8.240202202
 
加密貨幣
比特幣BTC 11392.35 -18.18 -0.16%
以太幣ETH 379.65 -0.73 -0.19%
瑞波幣XRP 0.282440 0.00 -0.71%
比特幣現金BCH 282.88 -0.07 -0.02%
萊特幣LTC 54.23 -0.16 -0.29%
卡達幣ADA 0.135348 0.00 -1.52%
波場幣TRX 0.020013 0.00 -0.71%
恆星幣XLM 0.099965 0.00 -0.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。