24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
金管會首季開罰6578萬元年增逾2成 台中銀吃最大單
熱門
鼓勵台灣大員工創新提案 林之晨：懶哲學驅動革命
更新報價
陽 明
(2609)
航運業
上市
陽明
集團
47.10
▲+0.40
+0.86%
9.69
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
20,713
47.05
187
47.10
270
46.50
47.10
46.15
46.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
47.05
47.10
47.10
+0.40
102
20713
13:30:00
47.05
47.10
47.10
+0.40
2111
20611
13:24:59
47.00
47.10
47.00
+0.30
1
18500
13:24:58
47.00
47.10
47.10
+0.40
1
18499
13:24:57
47.00
47.10
47.10
+0.40
1
18498
13:24:57
47.00
47.10
47.00
+0.30
1
18497
13:24:57
47.00
47.10
47.00
+0.30
1
18496
13:24:56
47.00
47.10
47.00
+0.30
1
18495
13:24:56
47.05
47.10
47.05
+0.35
19
18494
13:24:56
47.05
47.10
47.05
+0.35
1
18475
13:24:56
47.05
47.10
47.05
+0.35
3
18474
13:24:55
47.05
47.10
47.05
+0.35
1
18471
13:24:55
47.05
47.10
47.05
+0.35
3
18470
13:24:55
47.05
47.10
47.10
+0.40
2
18467
13:24:54
47.05
47.10
47.05
+0.35
5
18465
13:24:54
47.05
47.10
47.05
+0.35
1
18460
13:24:53
47.00
47.10
47.10
+0.40
3
18459
13:24:53
47.00
47.10
47.10
+0.40
1
18456
13:24:53
47.00
47.10
47.00
+0.30
10
18455
13:24:52
47.00
47.10
47.00
+0.30
1
18445
13:24:51
47.00
47.10
47.00
+0.30
1
18444
13:24:51
47.00
47.10
47.00
+0.30
1
18443
13:24:51
46.95
47.05
47.05
+0.35
28
18442
13:24:51
46.95
47.05
47.05
+0.35
14
18414
13:24:51
46.95
47.00
47.05
+0.35
171
18400
13:24:51
46.95
47.00
47.00
+0.30
328
18229
13:24:50
46.95
47.00
47.00
+0.30
1
17901
13:24:48
46.95
47.00
47.00
+0.30
1
17900
13:24:48
46.95
47.00
47.00
+0.30
85
17899
13:24:46
46.95
47.00
47.00
+0.30
3
17814
13:24:46
46.95
47.00
47.00
+0.30
80
17811
13:24:46
46.95
47.00
47.00
+0.30
1
17731
13:24:46
46.95
47.00
47.00
+0.30
1
17730
13:24:45
46.95
47.00
47.00
+0.30
1
17729
13:24:45
46.95
47.00
47.00
+0.30
10
17728
13:24:45
46.95
47.00
47.00
+0.30
4
17718
13:24:45
46.95
47.00
47.00
+0.30
2
17714
13:24:44
46.95
47.00
47.00
+0.30
43
17712
13:24:44
46.95
47.00
47.00
+0.30
499
17669
13:24:44
46.95
47.00
47.00
+0.30
1
17170
13:24:43
46.95
47.00
47.00
+0.30
2
17169
13:24:40
46.95
47.00
47.00
+0.30
2
17167
13:24:40
46.95
47.00
46.95
+0.25
1
17165
13:24:40
46.95
47.00
47.00
+0.30
20
17164
13:24:40
46.95
47.00
47.00
+0.30
2
17144
13:24:39
46.90
47.00
47.00
+0.30
2
17142
13:24:38
46.90
47.00
47.00
+0.30
2
17140
13:24:38
46.90
46.95
46.95
+0.25
12
17138
13:24:38
46.90
46.95
46.95
+0.25
2
17126
13:24:38
46.90
46.95
46.95
+0.25
48
17124
13:24:38
46.90
46.95
46.95
+0.25
1
17076
13:24:37
46.90
46.95
46.95
+0.25
22
17075
13:24:37
46.90
46.95
46.95
+0.25
2
17053
13:24:37
46.90
46.95
46.95
+0.25
2
17051
13:24:37
46.90
46.95
46.95
+0.25
2
17049
13:24:37
46.90
46.95
46.95
+0.25
4
17047
13:24:37
46.90
46.95
46.95
+0.25
50
17043
13:24:37
46.90
46.95
46.95
+0.25
15
16993
13:24:37
46.90
46.95
46.95
+0.25
18
16978
13:24:37
46.90
46.95
46.95
+0.25
40
16960
13:24:37
46.90
46.95
46.95
+0.25
10
16920
13:24:35
46.90
46.95
46.90
+0.20
1
16910
13:24:35
46.90
46.95
46.90
+0.20
1
16909
13:24:35
46.90
46.95
46.90
+0.20
1
16908
13:24:29
46.90
46.95
46.90
+0.20
1
16907
13:24:27
46.90
46.95
46.95
+0.25
1
16906
13:24:26
46.90
46.95
46.95
+0.25
1
16905
13:24:25
46.90
46.95
46.95
+0.25
1
16904
13:24:23
46.90
46.95
46.90
+0.20
1
16903
13:24:22
46.90
46.95
46.95
+0.25
1
16902
13:24:21
46.90
46.95
46.95
+0.25
2
16901
13:24:21
46.90
46.95
46.95
+0.25
3
16899
13:24:19
46.90
46.95
46.90
+0.20
1
16896
13:24:19
46.90
46.95
46.95
+0.25
2
16895
13:24:17
46.90
46.95
46.90
+0.20
1
16893
13:24:17
46.90
46.95
46.95
+0.25
2
16892
13:24:15
46.90
46.95
46.90
+0.20
2
16890
13:24:14
46.85
46.90
46.90
+0.20
7
16888
13:24:14
46.85
46.90
46.90
+0.20
450
16881
13:24:13
46.85
46.90
46.85
+0.15
1
16431
13:24:13
46.85
46.90
46.90
+0.20
5
16430
13:24:12
46.85
46.90
46.85
+0.15
1
16425
13:24:12
46.85
46.90
46.90
+0.20
2
16424
13:24:09
46.85
46.90
46.85
+0.15
1
16422
13:24:09
46.85
46.90
46.85
+0.15
1
16421
13:24:08
46.85
46.90
46.85
+0.15
1
16420
13:24:06
46.85
46.90
46.85
+0.15
14
16419
13:24:05
46.85
46.90
46.85
+0.15
2
16405
13:24:02
46.85
46.90
46.85
+0.15
1
16403
13:24:00
46.85
46.90
46.90
+0.20
4
16402
13:23:57
46.85
46.90
46.90
+0.20
1
16398
13:23:56
46.85
46.90
46.90
+0.20
1
16397
13:23:55
46.85
46.90
46.90
+0.20
1
16396
13:23:55
46.85
46.90
46.90
+0.20
2
16395
13:23:55
46.85
46.90
46.90
+0.20
7
16393
13:23:54
46.85
46.90
46.85
+0.15
1
16386
13:23:54
46.85
46.90
46.85
+0.15
40
16385
13:23:51
46.85
46.90
46.90
+0.20
2
16345
13:23:51
46.85
46.90
46.85
+0.15
1
16343
13:23:46
46.85
46.90
46.90
+0.20
1
16342
13:23:46
46.85
46.90
46.85
+0.15
1
16341
13:23:44
46.85
46.90
46.90
+0.20
1
16340
13:23:41
46.85
46.90
46.85
+0.15
1
16339
13:23:40
46.85
46.90
46.90
+0.20
1
16338
13:23:38
46.85
46.90
46.90
+0.20
10
16337
13:23:38
46.85
46.90
46.90
+0.20
10
16327
13:23:35
46.85
46.90
46.90
+0.20
2
16317
13:23:34
46.85
46.90
46.85
+0.15
1
16315
13:23:32
46.85
46.90
46.85
+0.15
2
16314
13:23:31
46.85
46.90
46.85
+0.15
1
16312
13:23:30
46.85
46.90
46.85
+0.15
1
16311
13:23:25
46.85
46.90
46.85
+0.15
1
16310
13:23:25
46.85
46.90
46.90
+0.20
1
16309
13:23:19
46.85
46.90
46.85
+0.15
1
16308
13:23:17
46.85
46.90
46.85
+0.15
1
16307
13:23:16
46.85
46.90
46.90
+0.20
1
16306
13:23:15
46.85
46.90
46.90
+0.20
1
16305
13:23:14
46.85
46.90
46.85
+0.15
1
16304
13:23:14
46.85
46.90
46.85
+0.15
1
16303
13:23:12
46.85
46.90
46.90
+0.20
1
16302
13:23:11
46.85
46.90
46.90
+0.20
10
16301
13:23:09
46.85
46.90
46.85
+0.15
1
16291
13:23:06
46.85
46.90
46.90
+0.20
1
16290
13:23:03
46.85
46.90
46.90
+0.20
1
16289
13:23:02
46.85
46.90
46.90
+0.20
1
16288
13:23:01
46.85
46.90
46.90
+0.20
1
16287
13:23:00
46.85
46.90
46.90
+0.20
7
16286
13:23:00
46.80
46.85
46.85
+0.15
204
16279
13:23:00
46.80
46.85
46.80
+0.10
1
16075
13:23:00
46.80
46.85
46.85
+0.15
2
16074
13:22:59
46.80
46.85
46.80
+0.10
1
16072
13:22:58
46.80
46.85
46.85
+0.15
1
16071
13:22:58
46.80
46.85
46.80
+0.10
1
16070
13:22:57
46.80
46.85
46.80
+0.10
1
16069
13:22:55
46.80
46.85
46.80
+0.10
1
16068
13:22:55
46.80
46.85
46.80
+0.10
1
16067
13:22:54
46.75
46.80
46.80
+0.10
9
16066
13:22:54
46.75
46.80
46.80
+0.10
300
16057
13:22:47
46.75
46.80
46.80
+0.10
1
15757
13:22:46
46.75
46.80
46.80
+0.10
10
15756
13:22:45
46.75
46.80
46.80
+0.10
7
15746
13:22:41
46.75
46.80
46.80
+0.10
1
15739
13:22:41
46.75
46.80
46.75
+0.05
1
15738
13:22:40
46.75
46.80
46.80
+0.10
6
15737
13:22:40
46.70
46.75
46.75
+0.05
278
15731
13:22:39
46.70
46.75
46.75
+0.05
1
15453
13:22:39
46.70
46.75
46.75
+0.05
8
15452
13:22:34
46.70
46.75
46.75
+0.05
7
15444
13:22:33
46.70
46.75
46.70
0
5
15437
13:22:33
46.70
46.75
46.70
0
5
15432
13:22:32
46.70
46.75
46.75
+0.05
1
15427
13:22:32
46.70
46.75
46.75
+0.05
1
15426
13:22:31
46.70
46.75
46.70
0
2
15425
13:22:28
46.70
46.75
46.70
0
6
15423
13:22:17
46.70
46.75
46.75
+0.05
1
15417
13:22:15
46.70
46.75
46.75
+0.05
1
15416
13:22:08
46.70
46.75
46.75
+0.05
6
15415
13:22:06
46.70
46.75
46.70
0
1
15409
13:22:03
46.70
46.75
46.75
+0.05
5
15408
13:22:03
46.70
46.75
46.75
+0.05
4
15403
13:22:02
46.70
46.75
46.75
+0.05
1
15399
13:22:00
46.70
46.75
46.75
+0.05
1
15398
13:22:00
46.70
46.75
46.70
0
1
15397
13:21:59
46.70
46.75
46.70
0
1
15396
13:21:59
46.70
46.75
46.75
+0.05
1
15395
13:21:58
46.70
46.75
46.70
0
1
15394
13:21:54
46.70
46.75
46.75
+0.05
1
15393
13:21:52
46.70
46.75
46.75
+0.05
5
15392
13:21:51
46.70
46.75
46.75
+0.05
1
15387
13:21:51
46.70
46.75
46.75
+0.05
18
15386
13:21:48
46.70
46.75
46.75
+0.05
1
15368
13:21:48
46.70
46.75
46.75
+0.05
2
15367
13:21:46
46.70
46.75
46.75
+0.05
1
15365
13:21:43
46.70
46.75
46.75
+0.05
1
15364
13:21:40
46.70
46.75
46.75
+0.05
1
15363
13:21:40
46.70
46.75
46.75
+0.05
6
15362
13:21:37
46.70
46.75
46.70
0
2
15356
13:21:31
46.70
46.75
46.75
+0.05
1
15354
13:21:26
46.70
46.75
46.75
+0.05
7
15353
13:21:23
46.70
46.75
46.75
+0.05
1
15346
13:21:21
46.70
46.75
46.70
0
9
15345
13:21:16
46.70
46.75
46.75
+0.05
1
15336
13:21:14
46.70
46.75
46.75
+0.05
8
15335
13:21:09
46.70
46.75
46.70
0
2
15327
13:21:01
46.70
46.75
46.75
+0.05
1
15325
13:20:55
46.70
46.75
46.75
+0.05
2
15324
13:20:46
46.70
46.75
46.75
+0.05
1
15322
13:20:31
46.70
46.75
46.75
+0.05
1
15321
13:20:26
46.70
46.75
46.75
+0.05
9
15320
13:20:23
46.70
46.75
46.70
0
1
15311
13:20:16
46.70
46.75
46.75
+0.05
10
15310
13:20:15
46.70
46.75
46.75
+0.05
1
15300
13:20:11
46.70
46.75
46.70
0
1
15299
13:20:11
46.70
46.75
46.70
0
1
15298
13:20:10
46.70
46.75
46.75
+0.05
11
15297
13:20:08
46.70
46.75
46.70
0
5
15286
13:20:08
46.70
46.75
46.75
+0.05
1
15281
13:20:01
46.70
46.75
46.70
0
3
15280
13:20:01
46.70
46.75
46.75
+0.05
1
15277
13:19:45
46.70
46.75
46.75
+0.05
1
15276
13:19:38
46.70
46.75
46.75
+0.05
1
15275
13:19:33
46.70
46.75
46.75
+0.05
1
15274
13:19:33
46.70
46.75
46.75
+0.05
1
15273
13:19:30
46.70
46.75
46.75
+0.05
1
15272
13:19:15
46.70
46.75
46.75
+0.05
1
15271
13:19:12
46.70
46.75
46.75
+0.05
5
15270
13:19:08
46.75
46.80
46.75
+0.05
8
15265
13:19:08
46.75
46.80
46.75
+0.05
1
15257
13:19:08
46.75
46.80
46.75
+0.05
1
15256
13:19:07
46.75
46.80
46.75
+0.05
2
15255
13:19:07
46.70
46.75
46.75
+0.05
2
15253
13:19:07
46.70
46.75
46.75
+0.05
10
15251
13:19:06
46.70
46.75
46.75
+0.05
2
15241
13:19:05
46.70
46.75
46.75
+0.05
2
15239
13:19:04
46.70
46.75
46.75
+0.05
1
15237
13:19:00
46.70
46.75
46.75
+0.05
1
15236
13:18:57
46.70
46.75
46.75
+0.05
1
15235
13:18:51
46.70
46.75
46.75
+0.05
1
15234
13:18:49
46.70
46.75
46.75
+0.05
5
15233
13:18:46
46.70
46.75
46.75
+0.05
1
15228
13:18:40
46.70
46.75
46.75
+0.05
12
15227
13:18:36
46.70
46.75
46.75
+0.05
1
15215
13:18:35
46.70
46.75
46.75
+0.05
3
15214
13:18:33
46.70
46.75
46.75
+0.05
1
15211
13:18:32
46.70
46.75
46.75
+0.05
1
15210
13:18:27
46.75
46.80
46.75
+0.05
2
15209
13:18:27
46.75
46.80
46.80
+0.10
5
15207
13:18:21
46.70
46.75
46.75
+0.05
20
15202
13:18:19
46.70
46.75
46.75
+0.05
13
15182
13:18:17
46.70
46.75
46.75
+0.05
1
15169
13:18:14
46.70
46.75
46.70
0
1
15168
13:18:13
46.70
46.75
46.75
+0.05
14
15167
13:18:09
46.70
46.75
46.70
0
1
15153
13:18:06
46.70
46.75
46.75
+0.05
1
15152
13:18:03
46.70
46.75
46.75
+0.05
1
15151
13:17:55
46.70
46.75
46.75
+0.05
15
15150
13:17:48
46.70
46.75
46.75
+0.05
1
15135
13:17:45
46.70
46.75
46.70
0
2
15134
13:17:41
46.70
46.75
46.75
+0.05
3
15132
13:17:34
46.70
46.75
46.75
+0.05
2
15129
13:17:32
46.70
46.75
46.75
+0.05
1
15127
13:17:29
46.70
46.75
46.75
+0.05
1
15126
13:17:22
46.70
46.75
46.75
+0.05
5
15125
13:17:17
46.70
46.75
46.75
+0.05
1
15120
13:17:17
46.70
46.75
46.75
+0.05
1
15119
13:17:01
46.70
46.75
46.75
+0.05
1
15118
13:16:59
46.70
46.75
46.75
+0.05
4
15117
13:16:53
46.70
46.75
46.75
+0.05
1
15113
13:16:41
46.70
46.75
46.75
+0.05
1
15112
13:16:38
46.70
46.75
46.75
+0.05
4
15111
13:16:37
46.70
46.75
46.75
+0.05
2
15107
13:16:36
46.75
46.80
46.75
+0.05
9
15105
13:16:33
46.75
46.80
46.75
+0.05
1
15096
13:16:32
46.75
46.80
46.75
+0.05
1
15095
13:16:32
46.75
46.80
46.75
+0.05
2
15094
13:16:31
46.75
46.80
46.75
+0.05
2
15092
13:16:31
46.75
46.80
46.75
+0.05
2
15090
13:16:30
46.75
46.80
46.75
+0.05
1
15088
13:16:28
46.75
46.80
46.75
+0.05
2
15087
13:16:21
46.75
46.80
46.75
+0.05
2
15085
13:16:21
46.75
46.80
46.75
+0.05
2
15083
13:16:20
46.75
46.80
46.75
+0.05
2
15081
13:16:20
46.75
46.80
46.75
+0.05
4
15079
13:16:20
46.75
46.80
46.75
+0.05
2
15075
13:16:16
46.75
46.80
46.75
+0.05
3
15073
13:16:10
46.75
46.80
46.75
+0.05
1
15070
13:16:10
46.75
46.80
46.75
+0.05
15
15069
13:16:10
46.75
46.80
46.75
+0.05
1
15054
13:16:10
46.75
46.80
46.75
+0.05
3
15053
13:16:07
46.75
46.80
46.75
+0.05
10
15050
13:16:06
46.75
46.80
46.75
+0.05
1
15040
13:16:05
46.75
46.80
46.75
+0.05
1
15039
13:16:05
46.75
46.80
46.75
+0.05
1
15038
13:16:04
46.75
46.80
46.75
+0.05
1
15037
13:15:55
46.75
46.80
46.75
+0.05
20
15036
13:15:55
46.75
46.80
46.80
+0.10
1
15016
13:15:55
46.75
46.80
46.75
+0.05
1
15015
13:15:43
46.75
46.80
46.75
+0.05
1
15014
13:15:38
46.75
46.80
46.75
+0.05
2
15013
13:15:33
46.75
46.80
46.75
+0.05
1
15011
13:15:29
46.75
46.80
46.75
+0.05
1
15010
13:15:24
46.75
46.80
46.75
+0.05
2
15009
13:15:20
46.75
46.80
46.80
+0.10
2
15007
13:15:14
46.75
46.80
46.75
+0.05
1
15005
13:15:12
46.75
46.80
46.75
+0.05
4
15004
13:15:09
46.75
46.80
46.75
+0.05
2
15000
13:15:05
46.75
46.80
46.75
+0.05
1
14998
13:15:01
46.75
46.80
46.75
+0.05
1
14997
13:15:00
46.75
46.80
46.80
+0.10
3
14996
13:14:57
46.75
46.80
46.75
+0.05
1
14993
13:14:56
46.75
46.80
46.75
+0.05
2
14992
13:14:50
46.75
46.80
46.75
+0.05
4
14990
13:14:49
46.75
46.80
46.75
+0.05
1
14986
13:14:21
46.75
46.80
46.80
+0.10
1
14985
13:14:08
46.75
46.80
46.80
+0.10
2
14984
13:14:07
46.75
46.80
46.75
+0.05
1
14982
13:14:03
46.75
46.80
46.75
+0.05
5
14981
13:14:00
46.75
46.80
46.75
+0.05
2
14976
13:13:56
46.75
46.80
46.75
+0.05
3
14974
13:13:51
46.75
46.80
46.75
+0.05
1
14971
13:13:47
46.75
46.80
46.75
+0.05
1
14970
13:13:43
46.75
46.80
46.75
+0.05
1
14969
13:13:39
46.70
46.75
46.75
+0.05
4
14968
13:13:39
46.70
46.75
46.75
+0.05
1
14964
13:13:39
46.70
46.75
46.75
+0.05
2
14963
13:13:39
46.75
46.80
46.75
+0.05
14
14961
13:13:39
46.70
46.75
46.75
+0.05
30
14947
13:13:37
46.70
46.75
46.75
+0.05
1
14917
13:13:37
46.70
46.75
46.75
+0.05
14
14916
13:13:26
46.70
46.75
46.75
+0.05
1
14902
13:13:24
46.70
46.75
46.70
0
1
14901
13:13:23
46.70
46.75
46.70
0
1
14900
13:13:22
46.70
46.75
46.75
+0.05
6
14899
13:13:22
46.70
46.75
46.70
0
1
14893
13:13:14
46.70
46.75
46.75
+0.05
1
14892
13:13:13
46.70
46.75
46.75
+0.05
1
14891
13:13:09
46.70
46.75
46.75
+0.05
1
14890
13:13:07
46.70
46.75
46.75
+0.05
1
14889
13:13:04
46.70
46.75
46.75
+0.05
13
14888
13:12:57
46.70
46.75
46.70
0
2
14875
13:12:47
46.70
46.75
46.75
+0.05
5
14873
13:12:47
46.70
46.75
46.75
+0.05
12
14868
13:12:46
46.70
46.75
46.70
0
1
14856
13:12:39
46.70
46.75
46.75
+0.05
3
14855
13:12:38
46.70
46.75
46.70
0
1
14852
13:12:34
46.70
46.75
46.75
+0.05
11
14851
13:12:32
46.70
46.75
46.75
+0.05
1
14840
13:12:30
46.70
46.75
46.70
0
1
14839
13:12:23
46.70
46.75
46.70
0
2
14838
13:12:18
46.70
46.75
46.70
0
1
14836
13:12:07
46.70
46.75
46.70
0
2
14835
13:12:07
46.70
46.75
46.75
+0.05
11
14833
13:12:03
46.70
46.75
46.70
0
2
14822
13:11:56
46.70
46.75
46.75
+0.05
1
14820
13:11:56
46.70
46.75
46.75
+0.05
5
14819
13:11:50
46.70
46.75
46.75
+0.05
1
14814
13:11:45
46.70
46.75
46.75
+0.05
3
14813
13:11:45
46.70
46.75
46.75
+0.05
10
14810
13:11:42
46.70
46.75
46.70
0
1
14800
13:11:41
46.70
46.75
46.70
0
1
14799
13:11:40
46.70
46.75
46.75
+0.05
9
14798
13:11:37
46.70
46.75
46.70
0
1
14789
13:11:34
46.70
46.75
46.75
+0.05
4
14788
13:11:30
46.70
46.75
46.75
+0.05
3
14784
13:11:30
46.70
46.75
46.75
+0.05
8
14781
13:11:26
46.70
46.75
46.70
0
1
14773
13:11:06
46.70
46.75
46.75
+0.05
1
14772
13:11:03
46.70
46.75
46.75
+0.05
1
14771
13:11:02
46.70
46.75
46.75
+0.05
7
14770
13:11:01
46.70
46.75
46.75
+0.05
3
14763
13:10:56
46.70
46.75
46.70
0
1
14760
13:10:39
46.70
46.75
46.75
+0.05
6
14759
13:10:35
46.70
46.75
46.70
0
1
14753
13:10:29
46.70
46.75
46.75
+0.05
1
14752
13:10:16
46.70
46.75
46.75
+0.05
4
14751
13:10:05
46.70
46.75
46.75
+0.05
5
14747
13:10:01
46.70
46.75
46.70
0
2
14742
13:09:56
46.70
46.75
46.75
+0.05
6
14740
13:09:53
46.70
46.75
46.70
0
1
14734
13:09:53
46.70
46.75
46.70
0
1
14733
13:09:52
46.70
46.75
46.70
0
1
14732
13:09:52
46.70
46.75
46.75
+0.05
1
14731
13:09:51
46.70
46.75
46.75
+0.05
7
14730
13:09:51
46.70
46.75
46.70
0
1
14723
13:09:50
46.70
46.75
46.70
0
1
14722
13:09:50
46.70
46.75
46.70
0
1
14721
13:09:49
46.70
46.75
46.70
0
1
14720
13:09:48
46.70
46.75
46.70
0
1
14719
13:09:48
46.70
46.75
46.75
+0.05
1
14718
13:09:32
46.70
46.75
46.75
+0.05
8
14717
13:09:32
46.70
46.75
46.70
0
1
14709
13:09:31
46.70
46.75
46.70
0
1
14708
13:09:30
46.70
46.75
46.70
0
1
14707
13:09:29
46.70
46.75
46.75
+0.05
6
14706
13:09:29
46.70
46.75
46.75
+0.05
20
14700
13:09:29
46.70
46.75
46.70
0
1
14680
13:09:28
46.70
46.75
46.75
+0.05
6
14679
13:09:28
46.70
46.75
46.75
+0.05
9
14673
13:09:28
46.70
46.75
46.70
0
1
14664
13:09:27
46.70
46.75
46.70
0
1
14663
13:09:25
46.70
46.75
46.70
0
1
14662
13:09:24
46.70
46.75
46.70
0
1
14661
13:09:23
46.70
46.75
46.70
0
1
14660
13:09:22
46.70
46.75
46.70
0
1
14659
13:09:15
46.70
46.75
46.75
+0.05
10
14658
13:09:13
46.70
46.75
46.75
+0.05
1
14648
13:09:12
46.70
46.75
46.70
0
1
14647
13:09:12
46.70
46.75
46.75
+0.05
1
14646
13:09:01
46.70
46.75
46.75
+0.05
11
14645
13:09:00
46.70
46.75
46.70
0
2
14634
13:08:58
46.70
46.75
46.70
0
10
14632
13:08:52
46.70
46.75
46.75
+0.05
1
14622
13:08:35
46.70
46.75
46.75
+0.05
1
14621
13:08:30
46.70
46.75
46.75
+0.05
12
14620
13:08:27
46.70
46.75
46.70
0
2
14608
13:08:25
46.70
46.75
46.75
+0.05
13
14606
13:08:24
46.70
46.75
46.75
+0.05
1
14593
13:08:21
46.70
46.75
46.70
0
10
14592
13:08:18
46.70
46.75
46.75
+0.05
14
14582
13:08:15
46.70
46.75
46.70
0
5
14568
13:08:14
46.70
46.75
46.75
+0.05
1
14563
13:08:12
46.70
46.75
46.75
+0.05
2
14562
13:08:10
46.70
46.75
46.75
+0.05
2
14560
13:08:07
46.70
46.75
46.75
+0.05
1
14558
13:08:02
46.70
46.75
46.75
+0.05
15
14557
13:08:00
46.70
46.75
46.75
+0.05
1
14542
13:07:57
46.70
46.75
46.75
+0.05
1
14541
13:07:52
46.70
46.75
46.70
0
1
14540
13:07:52
46.70
46.75
46.75
+0.05
14
14539
13:07:51
46.70
46.75
46.70
0
2
14525
13:07:46
46.70
46.75
46.70
0
1
14523
13:07:29
46.70
46.75
46.75
+0.05
1
14522
13:07:16
46.70
46.75
46.75
+0.05
1
14521
13:07:15
46.70
46.75
46.75
+0.05
13
14520
13:07:15
46.70
46.75
46.75
+0.05
1
14507
13:07:11
46.70
46.75
46.70
0
3
14506
13:07:02
46.70
46.75
46.75
+0.05
12
14503
13:06:59
46.70
46.75
46.70
0
2
14491
13:06:55
46.70
46.75
46.70
0
2
14489
13:06:41
46.70
46.75
46.75
+0.05
1
14487
13:06:40
46.70
46.75
46.75
+0.05
11
14486
13:06:36
46.70
46.75
46.70
0
4
14475
13:06:33
46.70
46.75
46.75
+0.05
10
14471
13:06:30
46.70
46.75
46.70
0
2
14461
13:06:30
46.70
46.75
46.70
0
2
14459
13:06:30
46.70
46.75
46.70
0
2
14457
13:06:30
46.70
46.75
46.70
0
2
14455
13:06:29
46.70
46.75
46.75
+0.05
1
14453
13:06:28
46.70
46.75
46.70
0
1
14452
13:06:13
46.70
46.75
46.75
+0.05
9
14451
13:06:10
46.70
46.75
46.70
0
1
14442
13:06:10
46.70
46.75
46.75
+0.05
1
14441
13:06:01
46.70
46.75
46.75
+0.05
8
14440
13:05:56
46.70
46.75
46.70
0
2
14432
13:05:56
46.70
46.75
46.70
0
2
14430
13:05:56
46.70
46.75
46.70
0
2
14428
13:05:56
46.70
46.75
46.70
0
2
14426
13:05:43
46.70
46.75
46.75
+0.05
1
14424
13:05:23
46.70
46.75
46.75
+0.05
1
14423
13:05:21
46.70
46.75
46.75
+0.05
7
14422
13:05:16
46.70
46.75
46.70
0
1
14415
13:05:14
46.70
46.75
46.75
+0.05
1
14414
13:05:10
46.70
46.75
46.75
+0.05
6
14413
13:05:06
46.70
46.75
46.70
0
1
14407
13:04:59
46.70
46.75
46.75
+0.05
1
14406
13:04:56
46.70
46.75
46.75
+0.05
1
14405
13:04:38
46.70
46.75
46.75
+0.05
5
14404
13:04:37
46.70
46.75
46.70
0
3
14399
13:04:33
46.70
46.75
46.70
0
1
14396
13:04:13
46.70
46.75
46.75
+0.05
1
14395
13:03:25
46.70
46.75
46.75
+0.05
1
14394
13:03:19
46.70
46.75
46.75
+0.05
6
14393
13:03:15
46.70
46.75
46.70
0
1
14387
13:03:11
46.70
46.75
46.75
+0.05
4
14386
13:03:01
46.70
46.75
46.75
+0.05
7
14382
13:02:56
46.70
46.75
46.70
0
1
14375
13:02:31
46.70
46.75
46.75
+0.05
8
14374
13:02:29
46.70
46.75
46.70
0
1
14366
13:02:28
46.70
46.75
46.70
0
1
14365
13:02:26
46.70
46.75
46.70
0
2
14364
13:02:15
46.70
46.75
46.75
+0.05
9
14362
13:02:04
46.70
46.75
46.75
+0.05
9
14353
13:01:58
46.70
46.75
46.70
0
1
14344
13:01:54
46.70
46.75
46.75
+0.05
10
14343
13:01:49
46.70
46.75
46.75
+0.05
1
14333
13:01:47
46.70
46.75
46.70
0
3
14332
13:01:38
46.70
46.75
46.75
+0.05
1
14329
13:01:33
46.70
46.75
46.75
+0.05
10
14328
13:01:23
46.70
46.75
46.70
0
1
14318
13:00:56
46.70
46.75
46.75
+0.05
11
14317
13:00:44
46.70
46.75
46.70
0
1
14306
13:00:43
46.70
46.75
46.70
0
2
14305
13:00:26
46.70
46.75
46.75
+0.05
1
14303
12:59:54
46.70
46.75
46.75
+0.05
1
14302
12:59:44
46.70
46.75
46.75
+0.05
5
14301
12:58:54
46.70
46.75
46.75
+0.05
12
14296
12:58:53
46.70
46.75
46.75
+0.05
1
14284
12:58:48
46.70
46.75
46.70
0
2
14283
12:58:48
46.70
46.75
46.75
+0.05
13
14281
12:58:47
46.70
46.75
46.75
+0.05
1
14268
12:58:43
46.70
46.75
46.70
0
3
14267
12:57:59
46.70
46.75
46.75
+0.05
1
14264
12:57:52
46.70
46.75
46.75
+0.05
1
14263
12:57:38
46.70
46.75
46.75
+0.05
2
14262
12:57:25
46.70
46.75
46.75
+0.05
14
14260
12:57:17
46.70
46.80
46.70
0
1
14246
12:57:08
46.75
46.80
46.75
+0.05
2
14245
12:56:56
46.75
46.80
46.75
+0.05
1
14243
12:56:54
46.75
46.80
46.75
+0.05
1
14242
12:56:52
46.75
46.80
46.75
+0.05
1
14241
12:56:47
46.75
46.80
46.75
+0.05
1
14240
12:56:44
46.70
46.75
46.75
+0.05
14
14239
12:56:43
46.70
46.75
46.70
0
4
14225
12:56:35
46.70
46.75
46.70
0
1
14221
12:56:31
46.70
46.75
46.70
0
1
14220
12:56:29
46.70
46.75
46.70
0
4
14219
12:56:29
46.70
46.75
46.75
+0.05
14
14215
12:56:23
46.70
46.75
46.70
0
1
14201
12:56:22
46.70
46.75
46.75
+0.05
1
14200
12:56:22
46.70
46.75
46.75
+0.05
2
14199
12:56:12
46.70
46.75
46.75
+0.05
8
14197
12:56:02
46.75
46.80
46.75
+0.05
1
14189
12:56:00
46.75
46.80
46.75
+0.05
2
14188
12:55:55
46.75
46.80
46.75
+0.05
2
14186
12:55:50
46.75
46.80
46.75
+0.05
1
14184
12:55:49
46.75
46.80
46.75
+0.05
2
14183
12:55:39
46.75
46.80
46.75
+0.05
1
14181
12:55:33
46.75
46.80
46.75
+0.05
1
14180
12:55:25
46.75
46.80
46.75
+0.05
1
14179
12:55:23
46.75
46.80
46.75
+0.05
5
14178
12:55:23
46.75
46.80
46.75
+0.05
3
14173
12:55:18
46.75
46.80
46.75
+0.05
1
14170
12:55:02
46.75
46.80
46.75
+0.05
1
14169
12:55:01
46.75
46.80
46.75
+0.05
1
14168
12:54:56
46.75
46.80
46.75
+0.05
1
14167
12:54:47
46.75
46.80
46.75
+0.05
1
14166
12:54:35
46.75
46.80
46.75
+0.05
1
14165
12:54:32
46.75
46.80
46.75
+0.05
2
14164
12:54:32
46.75
46.80
46.75
+0.05
4
14162
12:54:23
46.75
46.80
46.75
+0.05
1
14158
12:54:20
46.75
46.80
46.75
+0.05
1
14157
12:54:15
46.75
46.80
46.75
+0.05
1
14156
12:54:11
46.75
46.80
46.75
+0.05
1
14155
12:54:10
46.75
46.80
46.75
+0.05
1
14154
12:54:09
46.75
46.80
46.75
+0.05
1
14153
12:53:55
46.75
46.80
46.75
+0.05
1
14152
12:53:52
46.75
46.80
46.75
+0.05
3
14151
12:53:38
46.75
46.80
46.75
+0.05
3
14148
12:53:37
46.75
46.80
46.75
+0.05
1
14145
12:53:35
46.75
46.80
46.75
+0.05
4
14144
12:53:25
46.75
46.80
46.75
+0.05
6
14140
12:53:23
46.75
46.80
46.75
+0.05
5
14134
12:53:23
46.75
46.80
46.75
+0.05
1
14129
12:53:22
46.75
46.80
46.75
+0.05
4
14128
12:53:22
46.75
46.80
46.75
+0.05
3
14124
12:53:10
46.75
46.80
46.75
+0.05
4
14121
12:53:02
46.75
46.80
46.75
+0.05
2
14117
12:52:58
46.75
46.80
46.75
+0.05
1
14115
12:52:53
46.75
46.80
46.75
+0.05
1
14114
12:52:53
46.75
46.80
46.75
+0.05
1
14113
12:52:52
46.70
46.75
46.75
+0.05
23
14112
12:52:52
46.70
46.75
46.75
+0.05
14
14089
12:52:46
46.70
46.75
46.70
0
1
14075
12:52:39
46.70
46.75
46.75
+0.05
13
14074
12:52:38
46.70
46.75
46.70
0
1
14061
12:52:32
46.70
46.75
46.70
0
1
14060
12:51:49
46.70
46.75
46.75
+0.05
1
14059
12:51:42
46.70
46.75
46.75
+0.05
1
14058
12:51:05
46.70
46.75
46.75
+0.05
12
14057
12:51:02
46.70
46.75
46.70
0
1
14045
12:51:00
46.70
46.75
46.70
0
3
14044
12:50:51
46.70
46.75
46.75
+0.05
5
14041
12:50:45
46.70
46.75
46.75
+0.05
2
14036
12:50:45
46.70
46.75
46.75
+0.05
11
14034
12:50:42
46.70
46.75
46.75
+0.05
3
14023
12:50:40
46.70
46.75
46.70
0
1
14020
12:50:40
46.70
46.75
46.70
0
1
14019
12:50:38
46.70
46.75
46.75
+0.05
10
14018
12:50:34
46.70
46.75
46.70
0
3
14008
12:50:31
46.70
46.75
46.75
+0.05
9
14005
12:50:30
46.70
46.75
46.70
0
1
13996
12:50:28
46.70
46.75
46.70
0
1
13995
12:50:28
46.70
46.75
46.70
0
5
13994
12:50:22
46.70
46.75
46.75
+0.05
8
13989
12:50:22
46.70
46.75
46.70
0
1
13981
12:50:18
46.70
46.75
46.70
0
2
13980
12:50:11
46.70
46.75
46.75
+0.05
7
13978
12:50:06
46.70
46.75
46.70
0
1
13971
12:49:50
46.70
46.75
46.75
+0.05
6
13970
12:49:45
46.70
46.75
46.70
0
4
13964
12:49:28
46.70
46.75
46.75
+0.05
5
13960
12:49:28
46.70
46.75
46.70
0
1
13955
12:49:23
46.70
46.75
46.70
0
1
13954
12:48:37
46.70
46.75
46.75
+0.05
6
13953
12:48:30
46.70
46.75
46.70
0
1
13947
12:48:26
46.70
46.75
46.75
+0.05
1
13946
12:48:10
46.70
46.75
46.75
+0.05
1
13945
12:48:00
46.70
46.75
46.75
+0.05
7
13944
12:48:00
46.70
46.75
46.70
0
1
13937
12:47:55
46.70
46.75
46.70
0
2
13936
12:47:48
46.70
46.75
46.75
+0.05
5
13934
12:47:43
46.70
46.75
46.75
+0.05
1
13929
12:47:28
46.70
46.75
46.75
+0.05
1
13928
12:47:28
46.70
46.75
46.75
+0.05
8
13927
12:47:28
46.70
46.75
46.70
0
1
13919
12:47:23
46.70
46.75
46.75
+0.05
5
13918
12:47:22
46.70
46.75
46.70
0
1
13913
12:47:19
46.70
46.75
46.75
+0.05
9
13912
12:47:15
46.70
46.75
46.70
0
2
13903
12:46:55
46.70
46.75
46.75
+0.05
10
13901
12:46:49
46.70
46.75
46.70
0
3
13891
12:46:45
46.70
46.75
46.75
+0.05
11
13888
12:46:37
46.70
46.75
46.70
0
10
13877
12:46:36
46.70
46.75
46.70
0
2
13867
12:46:32
46.70
46.75
46.70
0
5
13865
12:46:31
46.70
46.75
46.70
0
1
13860
12:46:28
46.70
46.75
46.70
0
1
13859
12:46:20
46.70
46.75
46.70
0
1
13858
12:46:16
46.70
46.75
46.70
0
1
13857
12:46:11
46.70
46.75
46.70
0
2
13856
12:46:08
46.70
46.75
46.70
0
1
13854
12:46:07
46.65
46.70
46.70
0
45
13853
12:46:06
46.65
46.70
46.70
0
2
13808
12:46:04
46.65
46.70
46.70
0
2
13806
12:45:50
46.65
46.70
46.70
0
10
13804
12:45:42
46.65
46.70
46.70
0
12
13794
12:45:32
46.65
46.70
46.70
0
2
13782
12:45:32
46.65
46.70
46.65
-0.05
1
13780
12:45:32
46.65
46.70
46.70
0
1
13779
12:45:32
46.65
46.70
46.70
0
6
13778
12:45:32
46.70
46.75
46.70
0
20
13772
12:45:32
46.70
46.75
46.70
0
23
13752
12:45:32
46.70
46.75
46.70
0
291
13729
12:45:32
46.70
46.75
46.70
0
51
13438
12:44:58
46.70
46.75
46.75
+0.05
1
13387
12:44:52
46.70
46.75
46.75
+0.05
1
13386
12:44:51
46.70
46.75
46.75
+0.05
13
13385
12:44:38
46.70
46.75
46.70
0
5
13372
12:44:37
46.70
46.75
46.70
0
4
13367
12:44:35
46.70
46.75
46.70
0
2
13363
12:44:35
46.70
46.75
46.75
+0.05
2
13361
12:44:07
46.70
46.75
46.75
+0.05
1
13359
12:44:04
46.70
46.75
46.75
+0.05
1
13358
12:44:04
46.70
46.75
46.75
+0.05
2
13357
12:44:03
46.70
46.75
46.75
+0.05
1
13355
12:44:01
46.70
46.75
46.75
+0.05
14
13354
12:44:01
46.70
46.75
46.75
+0.05
1
13340
12:43:46
46.70
46.75
46.70
0
1
13339
12:43:45
46.70
46.75
46.70
0
1
13338
12:43:42
46.70
46.75
46.75
+0.05
1
13337
12:43:27
46.70
46.75
46.75
+0.05
1
13336
12:43:23
46.70
46.75
46.75
+0.05
1
13335
12:43:01
46.70
46.75
46.75
+0.05
10
13334
12:42:58
46.70
46.75
46.75
+0.05
1
13324
12:42:47
46.70
46.75
46.75
+0.05
1
13323
12:42:38
46.70
46.75
46.75
+0.05
3
13322
12:42:24
46.70
46.75
46.75
+0.05
1
13319
12:42:21
46.70
46.75
46.75
+0.05
1
13318
12:42:09
46.70
46.75
46.75
+0.05
1
13317
12:42:06
46.70
46.75
46.75
+0.05
1
13316
12:42:05
46.70
46.75
46.75
+0.05
2
13315
12:42:02
46.70
46.75
46.75
+0.05
15
13313
12:41:58
46.70
46.75
46.75
+0.05
2
13298
12:41:57
46.70
46.75
46.70
0
1
13296
12:41:54
46.70
46.75
46.75
+0.05
1
13295
12:41:48
46.70
46.75
46.70
0
1
13294
12:41:40
46.70
46.75
46.75
+0.05
4
13293
12:41:31
46.70
46.75
46.75
+0.05
5
13289
12:41:27
46.70
46.75
46.75
+0.05
5
13284
12:41:07
46.70
46.75
46.75
+0.05
2
13279
12:41:07
46.70
46.75
46.75
+0.05
1
13277
12:40:58
46.70
46.75
46.75
+0.05
1
13276
12:40:58
46.70
46.75
46.75
+0.05
14
13275
12:40:48
46.70
46.75
46.75
+0.05
6
13261
12:40:47
46.70
46.75
46.70
0
2
13255
12:40:45
46.70
46.75
46.75
+0.05
1
13253
12:40:28
46.70
46.75
46.75
+0.05
1
13252
12:40:28
46.70
46.75
46.75
+0.05
13
13251
12:40:22
46.70
46.75
46.70
0
1
13238
12:39:52
46.70
46.75
46.75
+0.05
1
13237
12:39:43
46.70
46.75
46.75
+0.05
1
13236
12:39:41
46.70
46.75
46.75
+0.05
1
13235
12:39:40
46.70
46.75
46.75
+0.05
1
13234
12:39:39
46.70
46.75
46.75
+0.05
1
13233
12:39:38
46.70
46.75
46.75
+0.05
1
13232
12:39:35
46.70
46.75
46.75
+0.05
5
13231
12:39:33
46.70
46.75
46.75
+0.05
1
13226
12:39:26
46.70
46.75
46.75
+0.05
1
13225
12:39:21
46.70
46.75
46.75
+0.05
1
13224
12:39:20
46.70
46.75
46.75
+0.05
1
13223
12:39:20
46.70
46.75
46.75
+0.05
1
13222
12:39:19
46.70
46.75
46.75
+0.05
1
13221
12:39:19
46.70
46.75
46.75
+0.05
10
13220
12:39:15
46.70
46.75
46.75
+0.05
1
13210
12:39:13
46.70
46.75
46.75
+0.05
1
13209
12:39:06
46.70
46.75
46.75
+0.05
2
13208
12:38:59
46.70
46.75
46.75
+0.05
12
13206
12:38:58
46.70
46.75
46.75
+0.05
10
13194
12:38:51
46.70
46.75
46.75
+0.05
1
13184
12:38:51
46.70
46.75
46.70
0
1
13183
12:38:42
46.70
46.75
46.75
+0.05
11
13182
12:38:35
46.70
46.75
46.70
0
1
13171
12:38:33
46.70
46.75
46.75
+0.05
1
13170
12:37:45
46.70
46.75
46.75
+0.05
10
13169
12:37:43
46.70
46.75
46.75
+0.05
1
13159
12:37:42
46.70
46.75
46.70
0
1
13158
12:37:35
46.70
46.75
46.70
0
2
13157
12:37:35
46.70
46.75
46.75
+0.05
9
13155
12:37:29
46.70
46.75
46.70
0
1
13146
12:37:25
46.70
46.75
46.75
+0.05
1
13145
12:37:21
46.70
46.75
46.70
0
1
13144
12:37:21
46.70
46.75
46.70
0
1
13143
12:37:21
46.70
46.75
46.70
0
1
13142
12:37:21
46.70
46.75
46.70
0
1
13141
12:37:11
46.70
46.75
46.75
+0.05
10
13140
12:37:07
46.70
46.75
46.70
0
1
13130
12:37:06
46.70
46.75
46.75
+0.05
9
13129
12:36:55
46.70
46.75
46.70
0
1
13120
12:36:36
46.70
46.75
46.70
0
12
13119
12:36:19
46.70
46.75
46.75
+0.05
1
13107
12:36:12
46.70
46.75
46.75
+0.05
1
13106
12:36:12
46.70
46.75
46.75
+0.05
8
13105
12:36:12
46.70
46.75
46.70
0
6
13097
12:36:07
46.70
46.75
46.70
0
1
13091
12:35:45
46.70
46.75
46.75
+0.05
7
13090
12:35:43
46.70
46.75
46.75
+0.05
4
13083
12:35:33
46.70
46.75
46.75
+0.05
1
13079
12:35:30
46.70
46.75
46.70
0
2
13078
12:35:24
46.70
46.75
46.75
+0.05
8
13076
12:35:17
46.70
46.75
46.70
0
1
13068
12:35:14
46.70
46.75
46.75
+0.05
1
13067
12:35:04
46.70
46.75
46.75
+0.05
9
13066
12:34:58
46.70
46.75
46.70
0
2
13057
12:34:52
46.70
46.75
46.75
+0.05
1
13055
12:34:50
46.70
46.75
46.75
+0.05
10
13054
12:34:44
46.70
46.75
46.75
+0.05
1
13044
12:34:40
46.70
46.75
46.70
0
2
13043
12:34:36
46.70
46.75
46.75
+0.05
9
13041
12:34:33
46.70
46.75
46.70
0
3
13032
12:34:23
46.70
46.75
46.70
0
2
13029
12:34:11
46.70
46.75
46.75
+0.05
8
13027
12:34:06
46.70
46.75
46.75
+0.05
1
13019
12:33:58
46.70
46.75
46.70
0
1
13018
12:33:52
46.70
46.75
46.75
+0.05
7
13017
12:33:45
46.70
46.75
46.70
0
1
13010
12:33:23
46.70
46.75
46.75
+0.05
8
13009
12:33:20
46.70
46.75
46.75
+0.05
2
13001
12:33:17
46.70
46.75
46.70
0
5
12999
12:33:13
46.70
46.75
46.75
+0.05
1
12994
12:33:02
46.70
46.75
46.75
+0.05
9
12993
12:32:57
46.70
46.75
46.75
+0.05
1
12984
12:32:54
46.70
46.75
46.70
0
1
12983
12:32:16
46.70
46.75
46.75
+0.05
2
12982
12:32:10
46.70
46.75
46.75
+0.05
1
12980
12:31:57
46.70
46.75
46.75
+0.05
10
12979
12:31:54
46.70
46.75
46.75
+0.05
1
12969
12:31:51
46.70
46.75
46.70
0
4
12968
12:31:48
46.70
46.75
46.70
0
2
12964
12:31:44
46.70
46.75
46.75
+0.05
1
12962
12:31:36
46.70
46.75
46.75
+0.05
1
12961
12:31:34
46.70
46.75
46.75
+0.05
3
12960
12:31:33
46.70
46.75
46.75
+0.05
25
12957
12:31:09
46.70
46.75
46.70
0
1
12932
12:31:08
46.70
46.75
46.70
0
7
12931
12:31:08
46.70
46.75
46.75
+0.05
1
12924
12:31:08
46.70
46.75
46.70
0
2
12923
12:31:02
46.70
46.75
46.75
+0.05
1
12921
12:31:01
46.70
46.75
46.75
+0.05
1
12920
12:30:51
46.70
46.75
46.75
+0.05
1
12919
12:30:51
46.70
46.75
46.70
0
1
12918
12:30:32
46.70
46.75
46.75
+0.05
1
12917
12:30:03
46.70
46.75
46.75
+0.05
1
12916
12:29:47
46.70
46.75
46.70
0
10
12915
12:29:46
46.70
46.75
46.75
+0.05
1
12905
12:29:36
46.70
46.75
46.70
0
4
12904
12:29:21
46.70
46.75
46.70
0
2
12900
12:29:13
46.70
46.75
46.70
0
1
12898
12:29:00
46.70
46.75
46.70
0
1
12897
12:28:58
46.70
46.75
46.70
0
1
12896
12:28:58
46.70
46.75
46.75
+0.05
1
12895
12:28:56
46.70
46.75
46.70
0
1
12894
12:28:45
46.70
46.75
46.70
0
2
12893
12:28:30
46.70
46.75
46.75
+0.05
1
12891
12:28:20
46.70
46.75
46.70
0
10
12890
12:28:15
46.70
46.75
46.70
0
10
12880
12:28:08
46.70
46.75
46.75
+0.05
1
12870
12:27:38
46.70
46.75
46.75
+0.05
1
12869
12:27:32
46.70
46.75
46.70
0
2
12868
12:27:25
46.70
46.75
46.70
0
1
12866
12:27:04
46.70
46.75
46.70
0
4
12865
12:26:57
46.70
46.75
46.75
+0.05
2
12861
12:26:44
46.70
46.75
46.75
+0.05
1
12859
12:26:39
46.70
46.75
46.75
+0.05
1
12858
12:25:38
46.70
46.75
46.75
+0.05
1
12857
12:24:56
46.70
46.75
46.75
+0.05
1
12856
12:24:52
46.70
46.75
46.75
+0.05
2
12855
12:24:40
46.70
46.75
46.70
0
2
12853
12:24:37
46.70
46.75
46.75
+0.05
1
12851
12:24:36
46.70
46.75
46.70
0
10
12850
12:24:34
46.70
46.75
46.75
+0.05
1
12840
12:24:07
46.70
46.75
46.70
0
1
12839
12:24:05
46.70
46.75
46.70
0
1
12838
12:23:57
46.70
46.75
46.70
0
10
12837
12:23:45
46.70
46.75
46.70
0
1
12827
12:23:24
46.70
46.75
46.75
+0.05
1
12826
12:23:15
46.70
46.75
46.70
0
1
12825
12:22:43
46.70
46.75
46.70
0
1
12824
12:22:19
46.70
46.75
46.75
+0.05
5
12823
12:22:16
46.70
46.75
46.70
0
3
12818
12:22:03
46.70
46.75
46.70
0
1
12815
12:22:00
46.70
46.75
46.70
0
1
12814
12:21:54
46.70
46.75
46.70
0
1
12813
12:21:39
46.70
46.75
46.70
0
1
12812
12:21:15
46.70
46.75
46.70
0
3
12811
12:21:13
46.70
46.75
46.70
0
1
12808
12:20:48
46.70
46.75
46.70
0
1
12807
12:20:46
46.70
46.75
46.70
0
1
12806
12:20:19
46.70
46.75
46.70
0
1
12805
12:20:13
46.70
46.75
46.70
0
1
12804
12:19:27
46.70
46.75
46.75
+0.05
1
12803
12:18:29
46.70
46.75
46.75
+0.05
1
12802
12:18:24
46.70
46.75
46.70
0
1
12801
12:18:19
46.70
46.75
46.70
0
1
12800
12:18:15
46.70
46.75
46.70
0
3
12799
12:17:49
46.70
46.75
46.70
0
6
12796
12:17:43
46.70
46.75
46.70
0
1
12790
12:17:42
46.70
46.75
46.70
0
3
12789
12:17:34
46.70
46.75
46.70
0
1
12786
12:17:31
46.70
46.75
46.70
0
1
12785
12:17:29
46.70
46.75
46.70
0
1
12784
12:17:24
46.70
46.75
46.70
0
2
12783
12:17:20
46.70
46.75
46.70
0
1
12781
12:17:16
46.70
46.75
46.70
0
4
12780
12:17:14
46.70
46.75
46.70
0
1
12776
12:17:09
46.70
46.75
46.70
0
1
12775
12:17:03
46.70
46.75
46.70
0
2
12774
12:16:59
46.70
46.75
46.70
0
2
12772
12:16:36
46.70
46.75
46.70
0
2
12770
12:16:33
46.70
46.75
46.70
0
9
12768
12:16:11
46.70
46.75
46.70
0
1
12759
12:15:56
46.70
46.75
46.70
0
10
12758
12:15:27
46.70
46.75
46.70
0
1
12748
12:15:24
46.70
46.75
46.75
+0.05
3
12747
12:14:48
46.70
46.75
46.75
+0.05
2
12744
12:14:39
46.70
46.75
46.75
+0.05
3
12742
12:12:22
46.70
46.75
46.75
+0.05
3
12739
12:12:11
46.70
46.75
46.70
0
2
12736
12:12:06
46.70
46.75
46.70
0
1
12734
12:12:04
46.70
46.75
46.75
+0.05
1
12733
12:11:58
46.70
46.75
46.75
+0.05
4
12732
12:11:57
46.70
46.75
46.75
+0.05
5
12728
12:11:48
46.70
46.75
46.75
+0.05
2
12723
12:11:47
46.70
46.75
46.75
+0.05
1
12721
12:11:40
46.70
46.75
46.70
0
1
12720
12:11:34
46.70
46.75
46.70
0
1
12719
12:11:30
46.70
46.75
46.70
0
4
12718
12:11:27
46.70
46.75
46.70
0
1
12714
12:11:04
46.70
46.75
46.70
0
1
12713
12:10:59
46.70
46.75
46.75
+0.05
1
12712
12:10:57
46.70
46.75
46.70
0
1
12711
12:10:56
46.70
46.75
46.70
0
1
12710
12:10:55
46.70
46.75
46.70
0
1
12709
12:10:49
46.75
46.80
46.75
+0.05
28
12708
12:10:49
46.75
46.80
46.75
+0.05
21
12680
12:10:49
46.75
46.80
46.75
+0.05
10
12659
12:10:47
46.75
46.80
46.75
+0.05
1
12649
12:10:46
46.75
46.80
46.75
+0.05
20
12648
12:10:46
46.75
46.80
46.75
+0.05
10
12628
12:10:37
46.75
46.80
46.75
+0.05
19
12618
12:10:37
46.75
46.80
46.75
+0.05
6
12599
12:10:37
46.75
46.80
46.80
+0.10
1
12593
12:10:37
46.80
46.85
46.80
+0.10
139
12592
12:10:37
46.80
46.85
46.80
+0.10
50
12453
12:10:35
46.80
46.85
46.80
+0.10
1
12403
12:10:32
46.80
46.85
46.80
+0.10
20
12402
12:10:28
46.80
46.85
46.80
+0.10
10
12382
12:10:21
46.80
46.85
46.80
+0.10
1
12372
12:10:19
46.80
46.85
46.80
+0.10
1
12371
12:10:16
46.80
46.85
46.80
+0.10
10
12370
12:10:02
46.80
46.85
46.80
+0.10
10
12360
12:09:54
46.80
46.85
46.80
+0.10
11
12350
12:09:50
46.80
46.85
46.80
+0.10
3
12339
12:09:48
46.80
46.85
46.80
+0.10
3
12336
12:09:42
46.80
46.85
46.80
+0.10
10
12333
12:09:29
46.80
46.85
46.80
+0.10
1
12323
12:09:25
46.80
46.85
46.80
+0.10
2
12322
12:09:13
46.80
46.85
46.85
+0.15
1
12320
12:08:44
46.80
46.85
46.80
+0.10
5
12319
12:08:40
46.80
46.85
46.80
+0.10
3
12314
12:08:23
46.80
46.85
46.85
+0.15
4
12311
12:08:19
46.80
46.85
46.80
+0.10
5
12307
12:08:00
46.80
46.85
46.80
+0.10
3
12302
12:08:00
46.80
46.85
46.80
+0.10
1
12299
12:07:58
46.80
46.85
46.80
+0.10
1
12298
12:07:46
46.80
46.85
46.80
+0.10
1
12297
12:07:27
46.80
46.85
46.80
+0.10
6
12296
12:07:20
46.80
46.85
46.85
+0.15
1
12290
12:06:53
46.80
46.85
46.85
+0.15
1
12289
12:06:50
46.80
46.85
46.80
+0.10
1
12288
12:06:48
46.80
46.85
46.80
+0.10
1
12287
12:06:31
46.80
46.85
46.80
+0.10
1
12286
12:06:30
46.80
46.85
46.80
+0.10
1
12285
12:06:27
46.80
46.85
46.80
+0.10
1
12284
12:06:13
46.80
46.85
46.80
+0.10
10
12283
12:05:45
46.80
46.85
46.85
+0.15
1
12273
12:05:34
46.80
46.85
46.80
+0.10
3
12272
12:05:31
46.80
46.85
46.80
+0.10
2
12269
12:05:29
46.80
46.85
46.80
+0.10
10
12267
12:05:29
46.80
46.85
46.80
+0.10
1
12257
12:05:18
46.80
46.85
46.80
+0.10
3
12256
12:05:09
46.80
46.85
46.80
+0.10
1
12253
12:05:08
46.80
46.85
46.80
+0.10
2
12252
12:05:01
46.80
46.85
46.80
+0.10
3
12250
12:04:53
46.80
46.85
46.80
+0.10
1
12247
12:04:43
46.80
46.85
46.80
+0.10
1
12246
12:04:43
46.80
46.85
46.80
+0.10
1
12245
12:04:39
46.80
46.85
46.80
+0.10
10
12244
12:04:29
46.80
46.85
46.80
+0.10
1
12234
12:04:28
46.80
46.85
46.80
+0.10
5
12233
12:04:17
46.80
46.85
46.80
+0.10
4
12228
12:04:11
46.80
46.85
46.80
+0.10
1
12224
12:03:45
46.80
46.85
46.80
+0.10
2
12223
12:03:39
46.80
46.85
46.80
+0.10
2
12221
12:03:25
46.80
46.85
46.80
+0.10
2
12219
12:03:24
46.80
46.85
46.80
+0.10
1
12217
12:03:11
46.80
46.85
46.80
+0.10
4
12216
12:02:58
46.80
46.85
46.80
+0.10
5
12212
12:02:51
46.80
46.85
46.80
+0.10
1
12207
12:02:46
46.80
46.85
46.80
+0.10
1
12206
12:02:44
46.80
46.85
46.80
+0.10
1
12205
12:02:42
46.80
46.85
46.80
+0.10
1
12204
12:02:36
46.80
46.85
46.80
+0.10
1
12203
12:02:33
46.80
46.85
46.80
+0.10
2
12202
12:02:23
46.80
46.85
46.80
+0.10
1
12200
12:02:22
46.80
46.85
46.80
+0.10
7
12199
12:02:14
46.80
46.85
46.80
+0.10
10
12192
12:02:06
46.80
46.85
46.80
+0.10
1
12182
12:01:56
46.80
46.85
46.80
+0.10
1
12181
12:01:52
46.80
46.85
46.80
+0.10
1
12180
12:01:51
46.80
46.85
46.80
+0.10
1
12179
12:01:42
46.80
46.85
46.80
+0.10
1
12178
12:01:39
46.80
46.85
46.80
+0.10
1
12177
12:01:32
46.80
46.85
46.80
+0.10
100
12176
12:01:20
46.80
46.85
46.80
+0.10
3
12076
12:01:13
46.80
46.85
46.80
+0.10
2
12073
12:01:02
46.80
46.85
46.80
+0.10
10
12071
12:00:44
46.80
46.85
46.80
+0.10
2
12061
12:00:40
46.80
46.85
46.80
+0.10
1
12059
12:00:37
46.80
46.85
46.80
+0.10
2
12058
12:00:20
46.80
46.85
46.80
+0.10
1
12056
12:00:17
46.80
46.85
46.80
+0.10
2
12055
12:00:10
46.80
46.85
46.80
+0.10
1
12053
11:59:59
46.80
46.85
46.80
+0.10
5
12052
11:59:39
46.80
46.85
46.80
+0.10
1
12047
11:59:35
46.80
46.85
46.85
+0.15
9
12046
11:59:34
46.80
46.85
46.80
+0.10
3
12037
11:59:21
46.80
46.85
46.80
+0.10
1
12034
11:59:04
46.80
46.85
46.80
+0.10
1
12033
11:58:57
46.80
46.85
46.80
+0.10
1
12032
11:58:48
46.80
46.85
46.80
+0.10
3
12031
11:58:37
46.80
46.85
46.80
+0.10
6
12028
11:58:37
46.80
46.85
46.85
+0.15
20
12022
11:58:15
46.80
46.85
46.85
+0.15
20
12002
11:58:03
46.80
46.85
46.85
+0.15
2
11982
11:58:03
46.80
46.85
46.80
+0.10
1
11980
11:58:01
46.80
46.85
46.85
+0.15
1
11979
11:57:44
46.80
46.85
46.85
+0.15
6
11978
11:57:41
46.80
46.85
46.85
+0.15
5
11972
11:57:35
46.80
46.85
46.80
+0.10
4
11967
11:56:57
46.80
46.85
46.85
+0.15
4
11963
11:56:19
46.80
46.85
46.85
+0.15
8
11959
11:56:19
46.80
46.85
46.80
+0.10
1
11951
11:56:12
46.75
46.80
46.80
+0.10
57
11950
11:56:03
46.75
46.80
46.80
+0.10
28
11893
11:55:53
46.75
46.80
46.80
+0.10
5
11865
11:55:45
46.75
46.80
46.80
+0.10
6
11860
11:55:06
46.75
46.80
46.80
+0.10
1
11854
11:54:53
46.75
46.80
46.75
+0.05
30
11853
11:54:45
46.75
46.80
46.80
+0.10
1
11823
11:54:38
46.75
46.80
46.80
+0.10
11
11822
11:54:38
46.75
46.80
46.80
+0.10
10
11811
11:54:37
46.75
46.80
46.80
+0.10
47
11801
11:54:36
46.75
46.80
46.80
+0.10
1
11754
11:54:25
46.75
46.80
46.75
+0.05
10
11753
11:54:15
46.75
46.80
46.80
+0.10
1
11743
11:53:50
46.75
46.80
46.75
+0.05
2
11742
11:53:45
46.75
46.80
46.80
+0.10
6
11740
11:53:37
46.75
46.80
46.80
+0.10
2
11734
11:53:12
46.75
46.80
46.80
+0.10
2
11732
11:51:45
46.75
46.80
46.80
+0.10
6
11730
11:51:41
46.75
46.80
46.75
+0.05
6
11724
11:51:39
46.75
46.80
46.75
+0.05
5
11718
11:51:37
46.75
46.80
46.75
+0.05
21
11713
11:50:49
46.75
46.80
46.75
+0.05
2
11692
11:50:18
46.75
46.80
46.80
+0.10
2
11690
11:49:45
46.75
46.80
46.80
+0.10
6
11688
11:49:17
46.75
46.80
46.75
+0.05
1
11682
11:48:35
46.75
46.80
46.75
+0.05
3
11681
11:48:35
46.75
46.80
46.75
+0.05
3
11678
11:48:16
46.75
46.80
46.75
+0.05
2
11675
11:48:13
46.75
46.80
46.75
+0.05
2
11673
11:48:07
46.75
46.80
46.75
+0.05
2
11671
11:48:07
46.75
46.80
46.75
+0.05
1
11669
11:48:07
46.75
46.80
46.75
+0.05
6
11668
11:48:06
46.80
46.85
46.80
+0.10
8
11662
11:48:03
46.80
46.85
46.80
+0.10
8
11654
11:47:56
46.80
46.85
46.80
+0.10
10
11646
11:47:55
46.80
46.85
46.80
+0.10
4
11636
11:47:49
46.80
46.85
46.80
+0.10
1
11632
11:47:46
46.80
46.85
46.80
+0.10
20
11631
11:47:45
46.80
46.85
46.80
+0.10
1
11611
11:47:45
46.80
46.85
46.85
+0.15
6
11610
11:47:24
46.80
46.85
46.80
+0.10
1
11604
11:47:20
46.80
46.85
46.80
+0.10
1
11603
11:47:20
46.80
46.85
46.80
+0.10
3
11602
11:46:48
46.80
46.85
46.80
+0.10
1
11599
11:46:37
46.80
46.85
46.85
+0.15
1
11598
11:46:10
46.80
46.85
46.80
+0.10
1
11597
11:46:08
46.80
46.85
46.80
+0.10
1
11596
11:46:03
46.80
46.85
46.80
+0.10
1
11595
11:45:51
46.80
46.85
46.80
+0.10
1
11594
11:45:46
46.80
46.85
46.80
+0.10
3
11593
11:45:45
46.80
46.85
46.80
+0.10
1
11590
11:45:44
46.80
46.85
46.85
+0.15
6
11589
11:45:32
46.80
46.85
46.80
+0.10
2
11583
11:45:24
46.80
46.85
46.80
+0.10
7
11581
11:45:11
46.80
46.85
46.85
+0.15
2
11574
11:45:08
46.80
46.85
46.80
+0.10
1
11572
11:44:54
46.80
46.85
46.80
+0.10
10
11571
11:44:47
46.80
46.85
46.80
+0.10
1
11561
11:44:40
46.80
46.85
46.80
+0.10
2
11560
11:44:16
46.80
46.85
46.85
+0.15
1
11558
11:44:08
46.80
46.85
46.85
+0.15
1
11557
11:44:06
46.80
46.85
46.85
+0.15
1
11556
11:44:00
46.80
46.85
46.85
+0.15
1
11555
11:43:56
46.80
46.85
46.85
+0.15
5
11554
11:43:56
46.75
46.80
46.80
+0.10
65
11549
11:43:56
46.75
46.80
46.80
+0.10
8
11484
11:43:56
46.75
46.80
46.80
+0.10
1
11476
11:43:56
46.75
46.80
46.80
+0.10
11
11475
11:43:56
46.75
46.80
46.80
+0.10
33
11464
11:43:56
46.75
46.80
46.80
+0.10
4
11431
11:43:56
46.75
46.80
46.80
+0.10
50
11427
11:43:44
46.75
46.80
46.80
+0.10
6
11377
11:43:24
46.75
46.80
46.75
+0.05
4
11371
11:43:18
46.75
46.80
46.75
+0.05
1
11367
11:43:08
46.75
46.80
46.80
+0.10
2
11366
11:42:46
46.75
46.80
46.80
+0.10
2
11364
11:42:38
46.75
46.80
46.80
+0.10
4
11362
11:42:29
46.75
46.80
46.80
+0.10
3
11358
11:42:29
46.70
46.75
46.75
+0.05
40
11355
11:42:29
46.70
46.75
46.75
+0.05
10
11315
11:42:29
46.70
46.75
46.75
+0.05
11
11305
11:42:29
46.70
46.75
46.75
+0.05
4
11294
11:42:28
46.70
46.75
46.75
+0.05
10
11290
11:42:23
46.70
46.75
46.75
+0.05
10
11280
11:42:20
46.70
46.75
46.75
+0.05
1
11270
11:42:14
46.70
46.75
46.75
+0.05
1
11269
11:42:14
46.70
46.75
46.75
+0.05
10
11268
11:42:13
46.70
46.75
46.75
+0.05
1
11258
11:42:08
46.70
46.75
46.75
+0.05
10
11257
11:42:03
46.70
46.75
46.75
+0.05
10
11247
11:41:57
46.70
46.75
46.75
+0.05
10
11237
11:41:46
46.70
46.75
46.70
0
2
11227
11:41:44
46.70
46.75
46.75
+0.05
6
11225
11:41:29
46.70
46.75
46.70
0
2
11219
11:41:19
46.70
46.75
46.70
0
1
11217
11:41:09
46.70
46.75
46.70
0
1
11216
11:41:06
46.70
46.75
46.75
+0.05
1
11215
11:40:45
46.70
46.75
46.75
+0.05
1
11214
11:40:21
46.70
46.75
46.70
0
1
11213
11:40:07
46.70
46.75
46.75
+0.05
1
11212
11:39:51
46.70
46.75
46.75
+0.05
1
11211
11:39:46
46.70
46.75
46.75
+0.05
6
11210
11:39:14
46.70
46.75
46.75
+0.05
1
11204
11:39:07
46.70
46.75
46.75
+0.05
1
11203
11:39:06
46.70
46.75
46.70
0
1
11202
11:38:31
46.70
46.75
46.75
+0.05
1
11201
11:38:18
46.70
46.75
46.70
0
1
11200
11:37:52
46.70
46.75
46.75
+0.05
1
11199
11:37:49
46.70
46.75
46.70
0
1
11198
11:37:48
46.70
46.75
46.70
0
1
11197
11:37:46
46.70
46.75
46.75
+0.05
6
11196
11:37:10
46.70
46.75
46.75
+0.05
5
11190
11:37:00
46.70
46.75
46.70
0
5
11185
11:36:52
46.70
46.75
46.70
0
4
11180
11:36:43
46.70
46.75
46.75
+0.05
10
11176
11:35:46
46.70
46.75
46.75
+0.05
6
11166
11:35:45
46.70
46.75
46.70
0
1
11160
11:35:43
46.70
46.75
46.70
0
2
11159
11:35:37
46.70
46.75
46.70
0
1
11157
11:35:34
46.70
46.75
46.70
0
5
11156
11:35:32
46.70
46.75
46.75
+0.05
10
11151
11:35:01
46.70
46.75
46.70
0
1
11141
11:34:42
46.70
46.75
46.70
0
1
11140
11:34:00
46.70
46.75
46.70
0
2
11139
11:33:51
46.70
46.75
46.70
0
6
11137
11:33:45
46.70
46.75
46.70
0
1
11131
11:33:45
46.70
46.75
46.75
+0.05
6
11130
11:33:44
46.70
46.75
46.70
0
3
11124
11:33:36
46.70
46.75
46.70
0
1
11121
11:33:36
46.70
46.75
46.70
0
1
11120
11:33:30
46.70
46.75
46.70
0
1
11119
11:33:26
46.70
46.75
46.70
0
20
11118
11:32:30
46.70
46.75
46.70
0
3
11098
11:31:45
46.70
46.75
46.75
+0.05
6
11095
11:31:44
46.70
46.75
46.70
0
1
11089
11:31:39
46.70
46.75
46.70
0
10
11088
11:31:39
46.70
46.75
46.70
0
3
11078
11:31:35
46.70
46.75
46.70
0
1
11075
11:31:08
46.70
46.75
46.70
0
1
11074
11:30:53
46.70
46.75
46.75
+0.05
1
11073
11:30:42
46.70
46.75
46.75
+0.05
1
11072
11:30:35
46.70
46.75
46.70
0
5
11071
11:30:12
46.70
46.75
46.70
0
2
11066
11:29:47
46.70
46.75
46.70
0
5
11064
11:29:44
46.70
46.75
46.75
+0.05
6
11059
11:29:38
46.70
46.75
46.70
0
2
11053
11:29:31
46.70
46.75
46.70
0
2
11051
11:29:31
46.70
46.75
46.70
0
1
11049
11:29:30
46.70
46.75
46.70
0
2
11048
11:28:43
46.70
46.75
46.70
0
15
11046
11:28:16
46.70
46.75
46.75
+0.05
3
11031
11:28:13
46.70
46.75
46.75
+0.05
4
11028
11:28:07
46.70
46.75
46.75
+0.05
3
11024
11:27:51
46.70
46.75
46.75
+0.05
2
11021
11:27:44
46.70
46.75
46.75
+0.05
6
11019
11:27:05
46.70
46.75
46.75
+0.05
7
11013
11:27:01
46.70
46.75
46.75
+0.05
1
11006
11:26:46
46.70
46.75
46.75
+0.05
3
11005
11:26:46
46.70
46.75
46.70
0
10
11002
11:26:34
46.75
46.80
46.70
0
1
10992
11:26:34
46.75
46.80
46.75
+0.05
1
10991
11:26:34
46.75
46.80
46.75
+0.05
1
10990
11:26:34
46.75
46.80
46.75
+0.05
2
10989
11:26:34
46.75
46.80
46.75
+0.05
1
10987
11:26:00
46.75
46.80
46.75
+0.05
1
10986
11:25:54
46.75
46.80
46.75
+0.05
4
10985
11:25:46
46.75
46.80
46.80
+0.10
6
10981
11:25:39
46.75
46.80
46.75
+0.05
5
10975
11:25:35
46.75
46.80
46.75
+0.05
10
10970
11:25:34
46.75
46.80
46.75
+0.05
1
10960
11:25:31
46.75
46.80
46.75
+0.05
1
10959
11:25:25
46.75
46.80
46.75
+0.05
1
10958
11:25:17
46.75
46.80
46.75
+0.05
6
10957
11:25:01
46.75
46.80
46.75
+0.05
10
10951
11:24:50
46.75
46.80
46.75
+0.05
3
10941
11:24:36
46.75
46.80
46.75
+0.05
1
10938
11:24:33
46.75
46.80
46.75
+0.05
1
10937
11:24:26
46.75
46.80
46.75
+0.05
1
10936
11:24:09
46.75
46.80
46.75
+0.05
5
10935
11:24:09
46.75
46.80
46.75
+0.05
1
10930
11:24:09
46.75
46.80
46.75
+0.05
1
10929
11:23:45
46.75
46.80
46.80
+0.10
6
10928
11:23:42
46.75
46.80
46.75
+0.05
2
10922
11:23:39
46.75
46.80
46.75
+0.05
1
10920
11:23:04
46.75
46.80
46.75
+0.05
1
10919
11:22:26
46.75
46.80
46.75
+0.05
1
10918
11:21:46
46.75
46.80
46.80
+0.10
6
10917
11:21:37
46.75
46.80
46.75
+0.05
1
10911
11:21:34
46.75
46.80
46.75
+0.05
5
10910
11:21:10
46.75
46.80
46.75
+0.05
1
10905
11:20:50
46.75
46.80
46.80
+0.10
2
10904
11:20:44
46.75
46.80
46.75
+0.05
3
10902
11:20:36
46.75
46.80
46.75
+0.05
3
10899
11:20:33
46.75
46.80
46.75
+0.05
1
10896
11:20:29
46.75
46.80
46.75
+0.05
1
10895
11:20:10
46.75
46.80
46.75
+0.05
10
10894
11:20:01
46.75
46.80
46.80
+0.10
2
10884
11:19:45
46.75
46.80
46.80
+0.10
6
10882
11:19:34
46.75
46.80
46.75
+0.05
2
10876
11:19:34
46.75
46.80
46.75
+0.05
6
10874
11:19:22
46.75
46.80
46.75
+0.05
1
10868
11:19:15
46.75
46.80
46.75
+0.05
2
10867
11:18:57
46.75
46.80
46.75
+0.05
1
10865
11:18:48
46.75
46.80
46.80
+0.10
20
10864
11:18:31
46.75
46.80
46.80
+0.10
1
10844
11:18:05
46.75
46.80
46.75
+0.05
2
10843
11:17:55
46.75
46.80
46.80
+0.10
3
10841
11:17:45
46.75
46.80
46.80
+0.10
6
10838
11:17:39
46.75
46.80
46.75
+0.05
2
10832
11:17:26
46.75
46.80
46.75
+0.05
1
10830
11:16:24
46.75
46.80
46.75
+0.05
2
10829
11:15:50
46.75
46.80
46.75
+0.05
2
10827
11:15:47
46.75
46.80
46.75
+0.05
2
10825
11:15:45
46.70
46.75
46.75
+0.05
10
10823
11:15:45
46.70
46.75
46.75
+0.05
7
10813
11:15:45
46.70
46.75
46.75
+0.05
6
10806
11:15:40
46.70
46.75
46.70
0
1
10800
11:15:16
46.70
46.75
46.70
0
3
10799
11:14:57
46.70
46.75
46.70
0
1
10796
11:14:54
46.70
46.75
46.70
0
1
10795
11:14:40
46.70
46.75
46.70
0
3
10794
11:14:16
46.70
46.75
46.75
+0.05
1
10791
11:14:10
46.70
46.75
46.70
0
1
10790
11:14:10
46.70
46.75
46.70
0
10
10789
11:13:55
46.70
46.75
46.75
+0.05
1
10779
11:13:46
46.70
46.75
46.75
+0.05
6
10778
11:13:42
46.70
46.75
46.70
0
1
10772
11:13:40
46.70
46.75
46.70
0
1
10771
11:13:31
46.70
46.75
46.75
+0.05
1
10770
11:12:55
46.70
46.75
46.75
+0.05
6
10769
11:12:32
46.70
46.75
46.75
+0.05
1
10763
11:11:57
46.70
46.80
46.80
+0.10
1
10762
11:11:44
46.70
46.80
46.80
+0.10
6
10761
11:11:41
46.75
46.80
46.75
+0.05
1
10755
11:11:40
46.75
46.80
46.75
+0.05
2
10754
11:11:28
46.75
46.80
46.75
+0.05
1
10752
11:11:25
46.75
46.80
46.75
+0.05
1
10751
11:11:12
46.75
46.80
46.75
+0.05
2
10750
11:10:54
46.75
46.80
46.75
+0.05
1
10748
11:10:53
46.75
46.80
46.75
+0.05
1
10747
11:10:53
46.70
46.75
46.75
+0.05
7
10746
11:10:53
46.70
46.75
46.75
+0.05
4
10739
11:10:53
46.75
46.80
46.75
+0.05
6
10735
11:10:33
46.75
46.80
46.75
+0.05
3
10729
11:10:30
46.75
46.80
46.75
+0.05
2
10726
11:10:23
46.75
46.80
46.75
+0.05
3
10724
11:10:17
46.75
46.80
46.80
+0.10
2
10721
11:09:56
46.75
46.80
46.75
+0.05
2
10719
11:09:53
46.75
46.80
46.75
+0.05
1
10717
11:09:51
46.75
46.80
46.75
+0.05
1
10716
11:09:51
46.75
46.80
46.80
+0.10
6
10715
11:09:51
46.70
46.75
46.75
+0.05
2
10709
11:09:51
46.70
46.75
46.75
+0.05
3
10707
11:09:51
46.75
46.80
46.75
+0.05
2
10704
11:09:51
46.75
46.80
46.75
+0.05
5
10702
11:09:38
46.75
46.80
46.75
+0.05
1
10697
11:09:37
46.75
46.80
46.75
+0.05
1
10696
11:09:35
46.75
46.80
46.75
+0.05
4
10695
11:09:33
46.75
46.80
46.75
+0.05
1
10691
11:09:23
46.75
46.80
46.75
+0.05
1
10690
11:09:11
46.75
46.80
46.75
+0.05
1
10689
11:09:11
46.75
46.80
46.75
+0.05
10
10688
11:09:01
46.75
46.80
46.75
+0.05
1
10678
11:09:01
46.75
46.80
46.75
+0.05
2
10677
11:08:51
46.75
46.80
46.75
+0.05
5
10675
11:08:46
46.75
46.80
46.75
+0.05
2
10670
11:08:45
46.75
46.80
46.75
+0.05
2
10668
11:08:26
46.75
46.80
46.75
+0.05
5
10666
11:08:16
46.75
46.80
46.75
+0.05
10
10661
11:08:05
46.75
46.80
46.75
+0.05
1
10651
11:07:55
46.75
46.80
46.75
+0.05
1
10650
11:07:52
46.75
46.80
46.80
+0.10
5
10649
11:07:45
46.75
46.80
46.80
+0.10
6
10644
11:07:35
46.75
46.80
46.75
+0.05
2
10638
11:07:33
46.75
46.80
46.75
+0.05
1
10636
11:07:24
46.75
46.80
46.75
+0.05
1
10635
11:07:23
46.75
46.80
46.75
+0.05
2
10634
11:07:19
46.75
46.80
46.75
+0.05
4
10632
11:07:00
46.75
46.80
46.75
+0.05
1
10628
11:06:51
46.75
46.80
46.75
+0.05
5
10627
11:06:36
46.75
46.80
46.75
+0.05
10
10622
11:06:26
46.75
46.80
46.75
+0.05
2
10612
11:06:14
46.75
46.80
46.75
+0.05
1
10610
11:06:04
46.75
46.80
46.75
+0.05
2
10609
11:05:44
46.75
46.80
46.80
+0.10
6
10607
11:05:41
46.75
46.80
46.80
+0.10
1
10601
11:05:25
46.75
46.80
46.75
+0.05
2
10600
11:04:27
46.75
46.80
46.75
+0.05
3
10598
11:04:27
46.75
46.80
46.75
+0.05
1
10595
11:04:14
46.75
46.80
46.75
+0.05
10
10594
11:04:14
46.75
46.80
46.75
+0.05
1
10584
11:03:53
46.70
46.75
46.75
+0.05
2
10583
11:03:53
46.70
46.75
46.75
+0.05
6
10581
11:03:53
46.70
46.75
46.75
+0.05
4
10575
11:03:53
46.75
46.80
46.75
+0.05
3
10571
11:03:53
46.75
46.80
46.75
+0.05
10
10568
11:03:46
46.75
46.80
46.75
+0.05
2
10558
11:03:45
46.75
46.80
46.80
+0.10
6
10556
11:03:43
46.75
46.80
46.75
+0.05
2
10550
11:03:30
46.75
46.80
46.75
+0.05
1
10548
11:03:23
46.75
46.80
46.75
+0.05
2
10547
11:02:44
46.75
46.80
46.75
+0.05
10
10545
11:02:39
46.75
46.80
46.80
+0.10
1
10535
11:02:04
46.75
46.80
46.75
+0.05
1
10534
11:01:58
46.75
46.80
46.75
+0.05
1
10533
11:01:47
46.75
46.80
46.75
+0.05
1
10532
11:01:44
46.75
46.80
46.80
+0.10
6
10531
11:01:34
46.75
46.80
46.75
+0.05
1
10525
11:01:21
46.75
46.80
46.75
+0.05
1
10524
11:01:02
46.75
46.80
46.75
+0.05
10
10523
11:00:59
46.75
46.80
46.80
+0.10
1
10513
11:00:57
46.75
46.80
46.75
+0.05
1
10512
11:00:51
46.75
46.80
46.80
+0.10
3
10511
11:00:27
46.75
46.80
46.75
+0.05
5
10508
11:00:22
46.75
46.80
46.75
+0.05
1
10503
11:00:05
46.75
46.80
46.75
+0.05
10
10502
10:59:53
46.75
46.80
46.75
+0.05
1
10492
10:59:45
46.75
46.80
46.80
+0.10
6
10491
10:59:27
46.75
46.80
46.75
+0.05
1
10485
10:59:26
46.75
46.80
46.75
+0.05
5
10484
10:59:22
46.75
46.80
46.75
+0.05
1
10479
10:59:04
46.75
46.80
46.75
+0.05
1
10478
10:58:58
46.75
46.80
46.75
+0.05
2
10477
10:58:56
46.75
46.80
46.75
+0.05
10
10475
10:58:55
46.70
46.75
46.75
+0.05
58
10465
10:58:53
46.70
46.75
46.70
0
1
10407
10:58:47
46.70
46.75
46.70
0
1
10406
10:58:36
46.70
46.75
46.70
0
1
10405
10:58:30
46.70
46.75
46.70
0
1
10404
10:58:29
46.70
46.75
46.70
0
1
10403
10:58:03
46.70
46.75
46.70
0
1
10402
10:57:51
46.70
46.80
46.70
0
2
10401
10:57:46
46.70
46.75
46.75
+0.05
6
10399
10:57:28
46.75
46.80
46.75
+0.05
2
10393
10:57:28
46.75
46.80
46.75
+0.05
5
10391
10:57:21
46.75
46.80
46.75
+0.05
4
10386
10:57:19
46.75
46.80
46.75
+0.05
20
10382
10:57:10
46.75
46.80
46.75
+0.05
1
10362
10:57:06
46.75
46.80
46.75
+0.05
10
10361
10:57:06
46.75
46.80
46.75
+0.05
1
10351
10:57:06
46.75
46.80
46.75
+0.05
20
10350
10:56:55
46.75
46.80
46.75
+0.05
2
10330
10:56:48
46.75
46.80
46.75
+0.05
1
10328
10:56:46
46.75
46.80
46.75
+0.05
10
10327
10:56:44
46.75
46.80
46.75
+0.05
1
10317
10:56:13
46.75
46.80
46.75
+0.05
1
10316
10:55:47
46.70
46.75
46.75
+0.05
9
10315
10:55:44
46.70
46.75
46.75
+0.05
6
10306
10:55:35
46.70
46.75
46.75
+0.05
2
10300
10:55:25
46.75
46.80
46.75
+0.05
14
10298
10:55:25
46.75
46.80
46.75
+0.05
1
10284
10:55:25
46.75
46.80
46.75
+0.05
10
10283
10:55:22
46.75
46.80
46.75
+0.05
2
10273
10:55:20
46.75
46.80
46.75
+0.05
1
10271
10:55:06
46.75
46.80
46.75
+0.05
1
10270
10:55:06
46.70
46.75
46.75
+0.05
7
10269
10:54:34
46.70
46.75
46.75
+0.05
1
10262
10:54:24
46.70
46.75
46.75
+0.05
2
10261
10:54:09
46.75
46.80
46.75
+0.05
2
10259
10:54:09
46.75
46.80
46.75
+0.05
1
10257
10:54:09
46.75
46.80
46.75
+0.05
4
10256
10:54:06
46.75
46.80
46.75
+0.05
13
10252
10:54:06
46.70
46.75
46.75
+0.05
21
10239
10:53:54
46.70
46.75
46.75
+0.05
10
10218
10:53:54
46.70
46.75
46.75
+0.05
30
10208
10:53:45
46.70
46.75
46.75
+0.05
6
10178
10:53:41
46.70
46.75
46.75
+0.05
2
10172
10:53:41
46.70
46.75
46.70
0
5
10170
10:53:41
46.75
46.80
46.75
+0.05
13
10165
10:53:41
46.75
46.80
46.75
+0.05
118
10152
10:53:34
46.75
46.80
46.75
+0.05
1
10034
10:53:30
46.75
46.80
46.80
+0.10
1
10033
10:53:27
46.75
46.80
46.75
+0.05
2
10032
10:53:09
46.75
46.80
46.75
+0.05
1
10030
10:53:06
46.75
46.80
46.75
+0.05
1
10029
10:52:42
46.75
46.80
46.80
+0.10
1
10028
10:52:38
46.75
46.80
46.80
+0.10
10
10027
10:52:32
46.75
46.80
46.75
+0.05
1
10017
10:52:27
46.75
46.80
46.75
+0.05
2
10016
10:52:26
46.75
46.80
46.75
+0.05
1
10014
10:52:24
46.75
46.80
46.75
+0.05
5
10013
10:52:15
46.75
46.80
46.75
+0.05
1
10008
10:52:14
46.75
46.80
46.75
+0.05
2
10007
10:51:52
46.75
46.80
46.75
+0.05
3
10005
10:51:45
46.75
46.80
46.80
+0.10
6
10002
10:51:40
46.75
46.80
46.75
+0.05
1
9996
10:51:36
46.75
46.80
46.80
+0.10
1
9995
10:51:28
46.75
46.80
46.75
+0.05
1
9994
10:51:03
46.75
46.80
46.80
+0.10
2
9993
10:50:33
46.75
46.80
46.80
+0.10
1
9991
10:50:18
46.75
46.80
46.75
+0.05
3
9990
10:49:45
46.75
46.80
46.80
+0.10
6
9987
10:49:39
46.75
46.80
46.75
+0.05
2
9981
10:49:30
46.75
46.80
46.80
+0.10
1
9979
10:49:18
46.75
46.80
46.80
+0.10
1
9978
10:48:35
46.75
46.80
46.80
+0.10
1
9977
10:48:27
46.75
46.80
46.80
+0.10
1
9976
10:47:56
46.75
46.80
46.75
+0.05
1
9975
10:47:54
46.75
46.80
46.80
+0.10
1
9974
10:47:45
46.75
46.80
46.80
+0.10
6
9973
10:47:43
46.75
46.80
46.80
+0.10
1
9967
10:47:40
46.75
46.80
46.75
+0.05
1
9966
10:47:40
46.75
46.80
46.80
+0.10
1
9965
10:47:28
46.75
46.80
46.80
+0.10
1
9964
10:47:25
46.75
46.80
46.80
+0.10
1
9963
10:47:21
46.75
46.80
46.80
+0.10
1
9962
10:47:10
46.75
46.80
46.80
+0.10
10
9961
10:47:09
46.75
46.80
46.80
+0.10
10
9951
10:47:08
46.75
46.80
46.75
+0.05
1
9941
10:46:59
46.75
46.80
46.80
+0.10
5
9940
10:46:39
46.75
46.80
46.80
+0.10
1
9935
10:46:29
46.75
46.80
46.80
+0.10
1
9934
10:46:17
46.75
46.80
46.75
+0.05
6
9933
10:45:58
46.75
46.80
46.80
+0.10
1
9927
10:45:49
46.75
46.80
46.75
+0.05
1
9926
10:45:45
46.75
46.80
46.80
+0.10
6
9925
10:45:27
46.75
46.80
46.80
+0.10
1
9919
10:45:24
46.75
46.80
46.80
+0.10
1
9918
10:45:17
46.75
46.80
46.75
+0.05
4
9917
10:45:04
46.75
46.80
46.75
+0.05
1
9913
10:44:56
46.75
46.80
46.75
+0.05
2
9912
10:44:55
46.75
46.80
46.75
+0.05
1
9910
10:44:33
46.75
46.80
46.75
+0.05
1
9909
10:44:31
46.75
46.80
46.75
+0.05
3
9908
10:44:26
46.75
46.80
46.80
+0.10
1
9905
10:44:16
46.75
46.80
46.75
+0.05
1
9904
10:44:04
46.75
46.80
46.75
+0.05
1
9903
10:43:45
46.75
46.80
46.80
+0.10
6
9902
10:43:18
46.75
46.80
46.75
+0.05
2
9896
10:43:11
46.75
46.80
46.75
+0.05
4
9894
10:43:02
46.75
46.80
46.75
+0.05
2
9890
10:42:53
46.75
46.80
46.75
+0.05
5
9888
10:42:38
46.75
46.80
46.75
+0.05
1
9883
10:42:21
46.75
46.80
46.75
+0.05
1
9882
10:42:16
46.75
46.80
46.80
+0.10
1
9881
10:42:15
46.75
46.80
46.80
+0.10
1
9880
10:42:15
46.75
46.80
46.75
+0.05
1
9879
10:42:13
46.75
46.80
46.75
+0.05
1
9878
10:41:45
46.75
46.80
46.80
+0.10
6
9877
10:41:31
46.75
46.80
46.75
+0.05
1
9871
10:41:29
46.75
46.80
46.75
+0.05
1
9870
10:41:15
46.75
46.80
46.80
+0.10
5
9869
10:41:07
46.75
46.80
46.75
+0.05
1
9864
10:40:53
46.75
46.80
46.80
+0.10
1
9863
10:40:49
46.75
46.80
46.75
+0.05
1
9862
10:40:03
46.75
46.80
46.80
+0.10
10
9861
10:39:50
46.75
46.80
46.75
+0.05
1
9851
10:39:45
46.75
46.80
46.80
+0.10
6
9850
10:38:36
46.75
46.80
46.80
+0.10
4
9844
10:38:26
46.75
46.80
46.75
+0.05
1
9840
10:37:57
46.75
46.80
46.80
+0.10
3
9839
10:37:49
46.80
46.85
46.80
+0.10
1
9836
10:37:45
46.75
46.85
46.85
+0.15
6
9835
10:37:09
46.80
46.85
46.75
+0.05
6
9829
10:37:09
46.80
46.85
46.80
+0.10
1
9823
10:37:08
46.80
46.85
46.80
+0.10
4
9822
10:37:08
46.75
46.80
46.80
+0.10
10
9818
10:37:08
46.75
46.80
46.80
+0.10
30
9808
10:37:00
46.75
46.80
46.80
+0.10
2
9778
10:36:41
46.75
46.80
46.75
+0.05
5
9776
10:36:27
46.75
46.80
46.75
+0.05
1
9771
10:36:09
46.75
46.80
46.80
+0.10
10
9770
10:35:45
46.75
46.85
46.85
+0.15
6
9760
10:35:11
46.75
46.80
46.85
+0.15
2
9754
10:35:11
46.75
46.80
46.80
+0.10
8
9752
10:35:00
46.75
46.80
46.75
+0.05
2
9744
10:34:50
46.75
46.80
46.80
+0.10
3
9742
10:34:33
46.75
46.80
46.75
+0.05
1
9739
10:34:11
46.75
46.80
46.75
+0.05
1
9738
10:34:05
46.75
46.80
46.80
+0.10
9
9737
10:34:05
46.80
46.85
46.80
+0.10
7
9728
10:34:05
46.75
46.80
46.80
+0.10
5
9721
10:34:05
46.75
46.80
46.80
+0.10
1
9716
10:34:05
46.80
46.85
46.80
+0.10
10
9715
10:33:46
46.80
46.85
46.85
+0.15
6
9705
10:33:43
46.80
46.85
46.80
+0.10
10
9699
10:33:37
46.80
46.85
46.80
+0.10
5
9689
10:33:30
46.80
46.85
46.80
+0.10
1
9684
10:33:14
46.80
46.85
46.80
+0.10
1
9683
10:33:13
46.80
46.85
46.80
+0.10
10
9682
10:33:05
46.80
46.85
46.80
+0.10
2
9672
10:32:58
46.80
46.85
46.80
+0.10
10
9670
10:32:50
46.80
46.85
46.80
+0.10
1
9660
10:32:44
46.80
46.85
46.85
+0.15
1
9659
10:32:22
46.80
46.85
46.85
+0.15
1
9658
10:32:22
46.80
46.85
46.80
+0.10
1
9657
10:32:18
46.80
46.85
46.80
+0.10
1
9656
10:32:17
46.80
46.85
46.80
+0.10
1
9655
10:32:08
46.80
46.85
46.80
+0.10
9
9654
10:31:58
46.80
46.85
46.80
+0.10
1
9645
10:31:52
46.80
46.85
46.80
+0.10
1
9644
10:31:46
46.80
46.85
46.85
+0.15
6
9643
10:31:42
46.80
46.85
46.80
+0.10
1
9637
10:31:41
46.80
46.85
46.80
+0.10
1
9636
10:31:31
46.80
46.85
46.80
+0.10
1
9635
10:31:27
46.80
46.85
46.80
+0.10
2
9634
10:31:18
46.80
46.85
46.80
+0.10
2
9632
10:31:18
46.80
46.85
46.80
+0.10
1
9630
10:31:12
46.80
46.85
46.80
+0.10
1
9629
10:31:11
46.80
46.85
46.80
+0.10
5
9628
10:31:04
46.80
46.85
46.80
+0.10
1
9623
10:30:49
46.80
46.85
46.80
+0.10
2
9622
10:30:43
46.80
46.85
46.80
+0.10
1
9620
10:30:38
46.80
46.85
46.80
+0.10
2
9619
10:30:29
46.80
46.85
46.80
+0.10
2
9617
10:30:20
46.80
46.85
46.80
+0.10
2
9615
10:30:11
46.80
46.85
46.80
+0.10
1
9613
10:30:02
46.80
46.85
46.85
+0.15
5
9612
10:29:46
46.80
46.85
46.85
+0.15
6
9607
10:29:43
46.80
46.85
46.85
+0.15
1
9601
10:29:39
46.80
46.85
46.80
+0.10
15
9600
10:29:25
46.80
46.85
46.80
+0.10
4
9585
10:29:19
46.80
46.85
46.80
+0.10
1
9581
10:28:34
46.80
46.85
46.85
+0.15
2
9580
10:28:33
46.80
46.85
46.80
+0.10
2
9578
10:28:32
46.80
46.85
46.80
+0.10
1
9576
10:28:31
46.80
46.85
46.80
+0.10
5
9575
10:28:20
46.80
46.85
46.85
+0.15
1
9570
10:28:01
46.80
46.85
46.80
+0.10
1
9569
10:27:52
46.80
46.85
46.80
+0.10
10
9568
10:27:46
46.80
46.85
46.85
+0.15
6
9558
10:27:42
46.80
46.85
46.85
+0.15
2
9552
10:27:18
46.80
46.85
46.85
+0.15
2
9550
10:27:15
46.80
46.85
46.80
+0.10
1
9548
10:26:54
46.80
46.85
46.80
+0.10
1
9547
10:26:35
46.80
46.85
46.80
+0.10
1
9546
10:26:27
46.80
46.85
46.80
+0.10
2
9545
10:26:16
46.80
46.85
46.80
+0.10
2
9543
10:26:15
46.80
46.85
46.85
+0.15
2
9541
10:26:15
46.75
46.80
46.80
+0.10
4
9539
10:26:15
46.75
46.80
46.80
+0.10
100
9535
10:26:15
46.75
46.80
46.75
+0.05
1
9435
10:26:14
46.75
46.80
46.80
+0.10
1
9434
10:26:04
46.75
46.80
46.80
+0.10
1
9433
10:25:58
46.75
46.80
46.75
+0.05
1
9432
10:25:46
46.75
46.80
46.80
+0.10
7
9431
10:25:44
46.75
46.80
46.75
+0.05
5
9424
10:25:20
46.75
46.80
46.75
+0.05
2
9419
10:25:12
46.75
46.80
46.75
+0.05
2
9417
10:24:38
46.75
46.80
46.80
+0.10
3
9415
10:23:55
46.75
46.80
46.75
+0.05
1
9412
10:23:47
46.75
46.80
46.75
+0.05
5
9411
10:23:44
46.75
46.80
46.80
+0.10
7
9406
10:23:21
46.75
46.80
46.75
+0.05
1
9399
10:23:19
46.75
46.80
46.75
+0.05
1
9398
10:23:15
46.75
46.80
46.75
+0.05
7
9397
10:23:13
46.75
46.80
46.75
+0.05
1
9390
10:23:09
46.75
46.80
46.75
+0.05
2
9389
10:23:08
46.75
46.80
46.75
+0.05
1
9387
10:22:59
46.75
46.80
46.75
+0.05
1
9386
10:22:58
46.75
46.80
46.75
+0.05
1
9385
10:22:53
46.75
46.80
46.75
+0.05
1
9384
10:22:25
46.75
46.80
46.75
+0.05
1
9383
10:21:58
46.75
46.80
46.75
+0.05
1
9382
10:21:58
46.75
46.80
46.80
+0.10
10
9381
10:21:49
46.75
46.80
46.80
+0.10
2
9371
10:21:44
46.75
46.80
46.80
+0.10
7
9369
10:21:24
46.75
46.80
46.75
+0.05
1
9362
10:21:01
46.75
46.80
46.80
+0.10
1
9361
10:21:01
46.70
46.75
46.75
+0.05
69
9360
10:20:59
46.70
46.75
46.70
0
3
9291
10:20:49
46.70
46.75
46.75
+0.05
1
9288
10:20:41
46.70
46.75
46.70
0
1
9287
10:20:08
46.70
46.75
46.70
0
10
9286
10:20:06
46.70
46.75
46.70
0
1
9276
10:19:46
46.70
46.75
46.75
+0.05
7
9275
10:19:36
46.70
46.75
46.70
0
2
9268
10:19:20
46.70
46.75
46.70
0
10
9266
10:19:19
46.70
46.75
46.75
+0.05
3
9256
10:19:06
46.70
46.75
46.70
0
1
9253
10:19:00
46.70
46.75
46.75
+0.05
1
9252
10:18:54
46.70
46.75
46.70
0
4
9251
10:18:51
46.70
46.75
46.75
+0.05
2
9247
10:18:43
46.70
46.75
46.75
+0.05
30
9245
10:18:33
46.70
46.75
46.70
0
1
9215
10:18:31
46.70
46.75
46.70
0
2
9214
10:18:25
46.70
46.75
46.70
0
1
9212
10:18:25
46.70
46.75
46.75
+0.05
1
9211
10:18:10
46.70
46.75
46.75
+0.05
1
9210
10:18:03
46.70
46.75
46.70
0
1
9209
10:18:01
46.70
46.75
46.70
0
1
9208
10:17:47
46.70
46.75
46.70
0
1
9207
10:17:46
46.70
46.75
46.75
+0.05
7
9206
10:17:12
46.70
46.75
46.70
0
1
9199
10:17:04
46.70
46.75
46.70
0
1
9198
10:16:54
46.70
46.75
46.70
0
2
9197
10:16:49
46.70
46.75
46.70
0
1
9195
10:16:43
46.70
46.75
46.70
0
1
9194
10:16:37
46.75
46.80
46.75
+0.05
6
9193
10:16:37
46.75
46.80
46.75
+0.05
1
9187
10:16:37
46.75
46.80
46.75
+0.05
7
9186
10:16:37
46.75
46.80
46.75
+0.05
1
9179
10:16:34
46.75
46.80
46.75
+0.05
5
9178
10:16:31
46.75
46.80
46.75
+0.05
1
9173
10:16:21
46.75
46.80
46.75
+0.05
1
9172
10:15:46
46.75
46.80
46.75
+0.05
5
9171
10:15:44
46.75
46.80
46.80
+0.10
1
9166
10:15:44
46.75
46.80
46.80
+0.10
7
9165
10:15:43
46.75
46.80
46.75
+0.05
1
9158
10:15:42
46.75
46.80
46.75
+0.05
1
9157
10:15:33
46.75
46.80
46.75
+0.05
2
9156
10:15:32
46.75
46.80
46.75
+0.05
1
9154
10:15:25
46.75
46.80
46.75
+0.05
2
9153
10:14:56
46.70
46.75
46.75
+0.05
4
9151
10:14:48
46.70
46.75
46.70
0
5
9147
10:14:44
46.70
46.75
46.75
+0.05
1
9142
10:14:16
46.70
46.75
46.75
+0.05
3
9141
10:14:16
46.70
46.75
46.75
+0.05
4
9138
10:14:04
46.70
46.75
46.75
+0.05
2
9134
10:13:54
46.70
46.75
46.75
+0.05
2
9132
10:13:45
46.70
46.75
46.80
+0.10
1
9130
10:13:45
46.70
46.75
46.75
+0.05
6
9129
10:13:43
46.70
46.75
46.70
0
1
9123
10:13:43
46.70
46.75
46.75
+0.05
1
9122
10:13:35
46.70
46.75
46.70
0
21
9121
10:13:32
46.70
46.75
46.75
+0.05
2
9100
10:13:27
46.70
46.75
46.75
+0.05
3
9098
10:13:22
46.70
46.75
46.70
0
1
9095
10:13:22
46.75
46.80
46.75
+0.05
61
9094
10:13:21
46.75
46.80
46.75
+0.05
1
9033
10:13:19
46.75
46.80
46.75
+0.05
2
9032
10:12:57
46.75
46.80
46.75
+0.05
1
9030
10:12:38
46.75
46.80
46.75
+0.05
1
9029
10:12:34
46.75
46.80
46.75
+0.05
1
9028
10:12:27
46.75
46.80
46.75
+0.05
1
9027
10:12:21
46.75
46.80
46.75
+0.05
1
9026
10:12:19
46.75
46.80
46.75
+0.05
5
9025
10:12:06
46.75
46.80
46.75
+0.05
1
9020
10:12:00
46.75
46.80
46.75
+0.05
5
9019
10:11:58
46.75
46.80
46.80
+0.10
2
9014
10:11:48
46.75
46.80
46.75
+0.05
1
9012
10:11:45
46.75
46.80
46.75
+0.05
2
9011
10:11:44
46.75
46.80
46.80
+0.10
7
9009
10:11:41
46.75
46.80
46.75
+0.05
1
9002
10:11:22
46.75
46.80
46.75
+0.05
1
9001
10:11:10
46.75
46.80
46.75
+0.05
1
9000
10:11:10
46.70
46.75
46.75
+0.05
27
8999
10:11:00
46.70
46.75
46.75
+0.05
1
8972
10:10:57
46.70
46.75
46.70
0
1
8971
10:10:55
46.70
46.75
46.70
0
1
8970
10:10:54
46.75
46.80
46.75
+0.05
23
8969
10:10:54
46.75
46.80
46.75
+0.05
35
8946
10:10:54
46.75
46.80
46.75
+0.05
19
8911
10:10:54
46.75
46.80
46.75
+0.05
5
8892
10:10:54
46.75
46.80
46.75
+0.05
1
8887
10:10:52
46.75
46.80
46.75
+0.05
1
8886
10:10:49
46.75
46.80
46.75
+0.05
2
8885
10:10:38
46.75
46.80
46.75
+0.05
1
8883
10:10:30
46.75
46.80
46.75
+0.05
1
8882
10:10:23
46.75
46.80
46.75
+0.05
3
8881
10:09:57
46.75
46.80
46.75
+0.05
8
8878
10:09:54
46.75
46.80
46.75
+0.05
1
8870
10:09:46
46.75
46.80
46.75
+0.05
1
8869
10:09:45
46.75
46.80
46.80
+0.10
7
8868
10:09:42
46.75
46.80
46.75
+0.05
1
8861
10:09:36
46.75
46.80
46.75
+0.05
2
8860
10:09:34
46.75
46.80
46.75
+0.05
3
8858
10:09:34
46.75
46.80
46.75
+0.05
2
8855
10:09:31
46.75
46.80
46.75
+0.05
2
8853
10:09:26
46.75
46.80
46.75
+0.05
2
8851
10:09:21
46.75
46.80
46.75
+0.05
1
8849
10:09:12
46.75
46.80
46.75
+0.05
2
8848
10:09:07
46.75
46.80
46.75
+0.05
1
8846
10:08:43
46.75
46.80
46.75
+0.05
8
8845
10:08:37
46.75
46.80
46.75
+0.05
2
8837
10:08:37
46.75
46.80
46.75
+0.05
1
8835
10:08:28
46.75
46.80
46.75
+0.05
1
8834
10:08:16
46.75
46.80
46.75
+0.05
1
8833
10:08:12
46.75
46.80
46.75
+0.05
1
8832
10:07:50
46.75
46.80
46.75
+0.05
1
8831
10:07:46
46.75
46.80
46.80
+0.10
7
8830
10:07:05
46.75
46.80
46.80
+0.10
1
8823
10:06:58
46.75
46.80
46.80
+0.10
1
8822
10:06:53
46.75
46.80
46.80
+0.10
10
8821
10:06:33
46.75
46.80
46.80
+0.10
2
8811
10:06:32
46.75
46.80
46.75
+0.05
1
8809
10:06:31
46.75
46.80
46.80
+0.10
3
8808
10:06:31
46.75
46.80
46.75
+0.05
2
8805
10:06:30
46.75
46.80
46.75
+0.05
1
8803
10:06:30
46.75
46.80
46.75
+0.05
3
8802
10:06:30
46.75
46.80
46.75
+0.05
1
8799
10:06:30
46.75
46.80
46.80
+0.10
5
8798
10:06:30
46.80
46.85
46.80
+0.10
1
8793
10:06:30
46.80
46.85
46.80
+0.10
24
8792
10:06:30
46.80
46.85
46.80
+0.10
89
8768
10:06:21
46.80
46.85
46.80
+0.10
1
8679
10:06:20
46.80
46.85
46.80
+0.10
1
8678
10:06:12
46.80
46.85
46.80
+0.10
2
8677
10:05:59
46.80
46.85
46.80
+0.10
1
8675
10:05:57
46.80
46.85
46.80
+0.10
4
8674
10:05:45
46.80
46.85
46.85
+0.15
7
8670
10:05:24
46.80
46.85
46.85
+0.15
1
8663
10:05:19
46.80
46.85
46.80
+0.10
1
8662
10:05:15
46.80
46.85
46.80
+0.10
1
8661
10:05:06
46.80
46.85
46.80
+0.10
1
8660
10:05:02
46.80
46.85
46.85
+0.15
5
8659
10:04:58
46.80
46.85
46.80
+0.10
1
8654
10:04:51
46.80
46.85
46.80
+0.10
5
8653
10:04:44
46.80
46.85
46.85
+0.15
1
8648
10:04:42
46.80
46.85
46.80
+0.10
2
8647
10:04:41
46.80
46.85
46.80
+0.10
4
8645
10:04:01
46.80
46.85
46.80
+0.10
1
8641
10:03:44
46.80
46.85
46.85
+0.15
7
8640
10:03:40
46.80
46.85
46.80
+0.10
1
8633
10:03:34
46.80
46.85
46.80
+0.10
7
8632
10:03:26
46.80
46.85
46.85
+0.15
4
8625
10:03:06
46.80
46.85
46.80
+0.10
1
8621
10:03:00
46.80
46.85
46.80
+0.10
1
8620
10:02:56
46.80
46.85
46.80
+0.10
2
8619
10:02:56
46.80
46.85
46.80
+0.10
17
8617
10:02:47
46.80
46.85
46.80
+0.10
1
8600
10:02:39
46.80
46.85
46.80
+0.10
1
8599
10:02:39
46.80
46.85
46.80
+0.10
1
8598
10:02:37
46.80
46.85
46.80
+0.10
1
8597
10:02:18
46.80
46.85
46.80
+0.10
1
8596
10:02:04
46.80
46.85
46.80
+0.10
1
8595
10:01:58
46.80
46.85
46.85
+0.15
1
8594
10:01:44
46.80
46.85
46.85
+0.15
7
8593
10:01:31
46.80
46.85
46.80
+0.10
25
8586
10:01:27
46.80
46.85
46.80
+0.10
7
8561
10:01:25
46.80
46.85
46.80
+0.10
1
8554
10:01:22
46.80
46.85
46.85
+0.15
1
8553
10:01:04
46.80
46.85
46.80
+0.10
5
8552
10:01:00
46.80
46.85
46.80
+0.10
5
8547
10:00:44
46.80
46.85
46.80
+0.10
1
8542
10:00:31
46.80
46.85
46.80
+0.10
10
8541
10:00:28
46.80
46.85
46.80
+0.10
1
8531
10:00:23
46.80
46.85
46.80
+0.10
1
8530
10:00:17
46.80
46.85
46.85
+0.15
2
8529
10:00:04
46.80
46.85
46.80
+0.10
3
8527
10:00:00
46.80
46.85
46.80
+0.10
1
8524
09:59:48
46.80
46.85
46.85
+0.15
1
8523
09:59:45
46.80
46.85
46.85
+0.15
7
8522
09:59:42
46.80
46.85
46.85
+0.15
1
8515
09:59:41
46.80
46.85
46.85
+0.15
1
8514
09:59:41
46.80
46.85
46.80
+0.10
1
8513
09:59:33
46.80
46.85
46.85
+0.15
4
8512
09:59:29
46.80
46.85
46.80
+0.10
1
8508
09:59:29
46.80
46.90
46.80
+0.10
10
8507
09:59:25
46.85
46.90
46.85
+0.15
2
8497
09:59:25
46.85
46.90
46.85
+0.15
2
8495
09:59:24
46.80
46.85
46.85
+0.15
1
8493
09:59:23
46.80
46.85
46.85
+0.15
4
8492
09:59:23
46.80
46.85
46.85
+0.15
2
8488
09:59:20
46.80
46.85
46.85
+0.15
2
8486
09:59:15
46.85
46.90
46.85
+0.15
4
8484
09:59:14
46.85
46.90
46.85
+0.15
10
8480
09:59:12
46.85
46.90
46.85
+0.15
7
8470
09:59:09
46.85
46.90
46.85
+0.15
1
8463
09:59:09
46.85
46.90
46.85
+0.15
15
8462
09:59:09
46.85
46.90
46.85
+0.15
1
8447
09:59:08
46.85
46.90
46.85
+0.15
5
8446
09:59:07
46.85
46.90
46.85
+0.15
1
8441
09:59:05
46.85
46.90
46.85
+0.15
1
8440
09:59:05
46.85
46.90
46.85
+0.15
14
8439
09:58:55
46.85
46.90
46.85
+0.15
1
8425
09:58:49
46.85
46.90
46.85
+0.15
4
8424
09:58:45
46.85
46.90
46.85
+0.15
1
8420
09:58:25
46.85
46.90
46.85
+0.15
1
8419
09:58:21
46.85
46.90
46.85
+0.15
6
8418
09:58:16
46.85
46.90
46.85
+0.15
1
8412
09:58:15
46.85
46.90
46.85
+0.15
1
8411
09:58:15
46.85
46.90
46.85
+0.15
1
8410
09:58:10
46.85
46.90
46.85
+0.15
1
8409
09:58:07
46.85
46.90
46.85
+0.15
3
8408
09:57:50
46.85
46.90
46.85
+0.15
1
8405
09:57:46
46.85
46.90
46.85
+0.15
2
8404
09:57:46
46.85
46.90
46.85
+0.15
2
8402
09:57:46
46.85
46.90
46.85
+0.15
10
8400
09:57:45
46.80
46.85
46.85
+0.15
57
8390
09:57:45
46.80
46.85
46.85
+0.15
7
8333
09:57:43
46.80
46.85
46.85
+0.15
1
8326
09:57:41
46.80
46.85
46.80
+0.10
1
8325
09:57:38
46.80
46.85
46.80
+0.10
1
8324
09:57:30
46.80
46.85
46.80
+0.10
3
8323
09:57:01
46.80
46.85
46.80
+0.10
1
8320
09:56:49
46.80
46.85
46.80
+0.10
1
8319
09:56:49
46.80
46.85
46.80
+0.10
2
8318
09:56:21
46.80
46.85
46.80
+0.10
4
8316
09:56:20
46.80
46.85
46.80
+0.10
1
8312
09:55:46
46.80
46.85
46.85
+0.15
7
8311
09:55:29
46.80
46.85
46.85
+0.15
1
8304
09:55:28
46.80
46.85
46.85
+0.15
1
8303
09:55:12
46.80
46.85
46.80
+0.10
1
8302
09:55:12
46.80
46.85
46.80
+0.10
1
8301
09:55:01
46.80
46.85
46.80
+0.10
1
8300
09:54:33
46.80
46.85
46.85
+0.15
1
8299
09:54:20
46.80
46.85
46.85
+0.15
10
8298
09:54:01
46.80
46.85
46.85
+0.15
19
8288
09:54:01
46.85
46.90
46.85
+0.15
12
8269
09:53:49
46.85
46.90
46.85
+0.15
7
8257
09:53:44
46.85
46.90
46.90
+0.20
7
8250
09:53:43
46.85
46.90
46.85
+0.15
1
8243
09:53:31
46.85
46.90
46.85
+0.15
2
8242
09:53:29
46.85
46.90
46.85
+0.15
2
8240
09:53:24
46.85
46.90
46.85
+0.15
1
8238
09:53:21
46.85
46.90
46.85
+0.15
1
8237
09:53:13
46.85
46.90
46.85
+0.15
1
8236
09:53:02
46.80
46.85
46.85
+0.15
7
8235
09:53:01
46.80
46.85
46.85
+0.15
10
8228
09:52:59
46.80
46.85
46.85
+0.15
2
8218
09:52:56
46.80
46.85
46.85
+0.15
1
8216
09:52:56
46.80
46.85
46.80
+0.10
1
8215
09:52:54
46.80
46.85
46.85
+0.15
5
8214
09:52:40
46.80
46.85
46.85
+0.15
1
8209
09:52:40
46.80
46.85
46.80
+0.10
2
8208
09:52:40
46.80
46.85
46.80
+0.10
7
8206
09:52:40
46.85
46.90
46.85
+0.15
6
8199
09:52:35
46.85
46.90
46.85
+0.15
8
8193
09:52:13
46.85
46.90
46.85
+0.15
11
8185
09:52:13
46.85
46.90
46.85
+0.15
5
8174
09:52:08
46.85
46.90
46.90
+0.20
3
8169
09:52:05
46.80
46.85
46.85
+0.15
2
8166
09:51:45
46.80
46.85
46.90
+0.20
2
8164
09:51:45
46.80
46.85
46.85
+0.15
5
8162
09:51:44
46.80
46.85
46.80
+0.10
1
8157
09:51:38
46.80
46.85
46.80
+0.10
1
8156
09:51:38
46.80
46.85
46.80
+0.10
1
8155
09:51:29
46.80
46.85
46.85
+0.15
1
8154
09:51:06
46.80
46.90
46.80
+0.10
1
8153
09:51:04
46.80
46.85
46.85
+0.15
8
8152
09:51:04
46.80
46.85
46.85
+0.15
4
8144
09:51:04
46.80
46.85
46.85
+0.15
1
8140
09:50:55
46.80
46.85
46.85
+0.15
1
8139
09:50:40
46.80
46.85
46.80
+0.10
1
8138
09:50:33
46.80
46.85
46.80
+0.10
1
8137
09:50:25
46.80
46.85
46.85
+0.15
1
8136
09:50:23
46.80
46.85
46.80
+0.10
5
8135
09:50:21
46.80
46.85
46.80
+0.10
3
8130
09:50:21
46.80
46.85
46.85
+0.15
1
8127
09:50:18
46.80
46.85
46.85
+0.15
1
8126
09:50:15
46.80
46.85
46.85
+0.15
1
8125
09:50:15
46.80
46.85
46.80
+0.10
1
8124
09:50:15
46.80
46.85
46.85
+0.15
5
8123
09:50:04
46.80
46.85
46.80
+0.10
1
8118
09:49:57
46.80
46.85
46.80
+0.10
1
8117
09:49:54
46.85
46.90
46.85
+0.15
9
8116
09:49:51
46.85
46.90
46.85
+0.15
10
8107
09:49:48
46.85
46.90
46.90
+0.20
2
8097
09:49:44
46.85
46.90
46.85
+0.15
5
8095
09:49:44
46.85
46.90
46.90
+0.20
7
8090
09:49:43
46.85
46.90
46.90
+0.20
4
8083
09:49:40
46.85
46.90
46.90
+0.20
1
8079
09:49:33
46.80
46.85
46.85
+0.15
42
8078
09:49:30
46.75
46.80
46.80
+0.10
101
8036
09:49:30
46.70
46.80
46.80
+0.10
2
7935
09:49:12
46.70
46.80
46.70
0
1
7933
09:49:10
46.70
46.80
46.70
0
2
7932
09:49:02
46.70
46.80
46.70
0
3
7930
09:49:01
46.70
46.75
46.75
+0.05
9
7927
09:49:01
46.70
46.75
46.75
+0.05
1
7918
09:48:56
46.70
46.75
46.75
+0.05
4
7917
09:48:56
46.75
46.80
46.75
+0.05
1
7913
09:48:54
46.70
46.75
46.75
+0.05
5
7912
09:48:51
46.70
46.80
46.70
0
1
7907
09:48:49
46.75
46.80
46.75
+0.05
5
7906
09:48:41
46.75
46.80
46.75
+0.05
1
7901
09:48:25
46.75
46.80
46.75
+0.05
10
7900
09:48:17
46.75
46.80
46.75
+0.05
1
7890
09:48:11
46.75
46.80
46.75
+0.05
1
7889
09:48:10
46.75
46.80
46.75
+0.05
1
7888
09:47:55
46.70
46.80
46.70
0
1
7887
09:47:52
46.70
46.75
46.75
+0.05
25
7886
09:47:52
46.65
46.75
46.65
-0.05
2
7861
09:47:49
46.65
46.75
46.65
-0.05
1
7859
09:47:45
46.65
46.75
46.75
+0.05
7
7858
09:47:45
46.65
46.70
46.70
0
36
7851
09:47:45
46.60
46.65
46.65
-0.05
20
7815
09:47:41
46.60
46.65
46.65
-0.05
4
7795
09:47:41
46.65
46.70
46.65
-0.05
6
7791
09:47:41
46.65
46.70
46.65
-0.05
70
7785
09:47:41
46.65
46.70
46.65
-0.05
1
7715
09:47:38
46.65
46.70
46.65
-0.05
2
7714
09:47:34
46.65
46.70
46.65
-0.05
10
7712
09:47:29
46.65
46.70
46.65
-0.05
2
7702
09:47:29
46.65
46.70
46.65
-0.05
2
7700
09:47:22
46.70
46.75
46.70
0
183
7698
09:47:20
46.70
46.75
46.70
0
4
7515
09:47:20
46.70
46.75
46.70
0
1
7511
09:47:17
46.70
46.75
46.75
+0.05
2
7510
09:47:14
46.70
46.75
46.70
0
1
7508
09:47:13
46.70
46.75
46.70
0
2
7507
09:47:09
46.70
46.75
46.70
0
2
7505
09:47:07
46.70
46.75
46.70
0
1
7503
09:47:06
46.70
46.75
46.70
0
1
7502
09:47:05
46.70
46.75
46.70
0
1
7501
09:47:02
46.70
46.75
46.70
0
1
7500
09:46:58
46.70
46.75
46.70
0
1
7499
09:46:54
46.70
46.75
46.70
0
1
7498
09:46:52
46.70
46.75
46.70
0
2
7497
09:46:52
46.70
46.75
46.70
0
1
7495
09:46:33
46.75
46.80
46.75
+0.05
23
7494
09:46:33
46.75
46.80
46.75
+0.05
200
7471
09:46:24
46.75
46.80
46.80
+0.10
1
7271
09:46:23
46.80
46.85
46.80
+0.10
6
7270
09:46:20
46.80
46.85
46.80
+0.10
1
7264
09:46:18
46.80
46.85
46.80
+0.10
1
7263
09:46:06
46.80
46.85
46.85
+0.15
1
7262
09:46:05
46.80
46.85
46.80
+0.10
1
7261
09:45:51
46.80
46.85
46.80
+0.10
1
7260
09:45:45
46.80
46.85
46.85
+0.15
7
7259
09:45:37
46.80
46.85
46.85
+0.15
1
7252
09:45:31
46.80
46.85
46.80
+0.10
1
7251
09:45:22
46.80
46.85
46.85
+0.15
10
7250
09:45:22
46.80
46.85
46.80
+0.10
2
7240
09:45:13
46.80
46.85
46.80
+0.10
2
7238
09:45:06
46.80
46.85
46.80
+0.10
7
7236
09:45:06
46.80
46.85
46.80
+0.10
1
7229
09:45:04
46.80
46.85
46.80
+0.10
1
7228
09:45:04
46.80
46.85
46.80
+0.10
2
7227
09:45:03
46.80
46.85
46.80
+0.10
1
7225
09:45:01
46.80
46.85
46.80
+0.10
10
7224
09:44:43
46.80
46.85
46.80
+0.10
1
7214
09:44:36
46.80
46.85
46.80
+0.10
1
7213
09:44:35
46.80
46.85
46.80
+0.10
1
7212
09:44:30
46.80
46.85
46.80
+0.10
1
7211
09:44:26
46.80
46.85
46.80
+0.10
1
7210
09:44:25
46.80
46.85
46.80
+0.10
10
7209
09:44:10
46.80
46.85
46.80
+0.10
1
7199
09:44:06
46.75
46.80
46.80
+0.10
2
7198
09:44:06
46.75
46.80
46.75
+0.05
1
7196
09:44:02
46.80
46.85
46.80
+0.10
2
7195
09:44:00
46.75
46.80
46.80
+0.10
1
7193
09:43:53
46.80
46.85
46.80
+0.10
17
7192
09:43:53
46.80
46.85
46.80
+0.10
2
7175
09:43:51
46.80
46.85
46.80
+0.10
1
7173
09:43:46
46.80
46.85
46.80
+0.10
2
7172
09:43:46
46.75
46.80
46.80
+0.10
1
7170
09:43:44
46.75
46.80
46.85
+0.15
6
7169
09:43:44
46.75
46.80
46.80
+0.10
1
7163
09:43:42
46.75
46.80
46.80
+0.10
1
7162
09:43:39
46.75
46.80
46.80
+0.10
2
7161
09:43:31
46.75
46.80
46.80
+0.10
1
7159
09:43:29
46.75
46.80
46.80
+0.10
1
7158
09:43:28
46.75
46.80
46.80
+0.10
5
7157
09:43:26
46.75
46.80
46.80
+0.10
1
7152
09:43:25
46.75
46.85
46.85
+0.15
5
7151
09:43:21
46.80
46.85
46.80
+0.10
4
7146
09:43:11
46.80
46.85
46.80
+0.10
1
7142
09:43:07
46.80
46.85
46.80
+0.10
2
7141
09:43:06
46.80
46.85
46.80
+0.10
10
7139
09:43:01
46.80
46.85
46.80
+0.10
2
7129
09:43:01
46.80
46.85
46.80
+0.10
1
7127
09:42:59
46.80
46.85
46.85
+0.15
1
7126
09:42:58
46.80
46.85
46.80
+0.10
3
7125
09:42:58
46.80
46.85
46.80
+0.10
3
7122
09:42:57
46.80
46.85
46.80
+0.10
1
7119
09:42:57
46.80
46.85
46.80
+0.10
1
7118
09:42:52
46.80
46.85
46.85
+0.15
5
7117
09:42:51
46.80
46.85
46.80
+0.10
2
7112
09:42:51
46.80
46.85
46.80
+0.10
1
7110
09:42:44
46.80
46.85
46.80
+0.10
1
7109
09:42:40
46.80
46.85
46.80
+0.10
7
7108
09:42:40
46.80
46.85
46.85
+0.15
2
7101
09:42:36
46.80
46.85
46.80
+0.10
1
7099
09:42:15
46.80
46.85
46.80
+0.10
1
7098
09:41:57
46.80
46.85
46.80
+0.10
1
7097
09:41:55
46.80
46.85
46.80
+0.10
2
7096
09:41:52
46.80
46.85
46.80
+0.10
1
7094
09:41:46
46.80
46.85
46.85
+0.15
7
7093
09:41:45
46.80
46.85
46.80
+0.10
1
7086
09:41:26
46.80
46.85
46.80
+0.10
1
7085
09:41:25
46.80
46.85
46.80
+0.10
1
7084
09:41:19
46.80
46.85
46.80
+0.10
1
7083
09:41:16
46.80
46.85
46.80
+0.10
1
7082
09:41:13
46.80
46.85
46.80
+0.10
1
7081
09:41:11
46.80
46.85
46.80
+0.10
2
7080
09:41:11
46.80
46.85
46.80
+0.10
1
7078
09:41:11
46.80
46.85
46.85
+0.15
1
7077
09:41:11
46.80
46.85
46.80
+0.10
3
7076
09:41:05
46.80
46.85
46.80
+0.10
5
7073
09:41:05
46.75
46.80
46.80
+0.10
1
7068
09:41:05
46.75
46.80
46.80
+0.10
13
7067
09:40:39
46.75
46.80
46.80
+0.10
2
7054
09:40:30
46.75
46.80
46.75
+0.05
1
7052
09:40:21
46.75
46.80
46.80
+0.10
1
7051
09:40:18
46.75
46.80
46.80
+0.10
1
7050
09:40:17
46.75
46.80
46.80
+0.10
1
7049
09:40:15
46.75
46.80
46.75
+0.05
2
7048
09:40:08
46.75
46.80
46.80
+0.10
1
7046
09:40:03
46.75
46.80
46.80
+0.10
2
7045
09:40:02
46.75
46.80
46.80
+0.10
1
7043
09:39:50
46.75
46.80
46.75
+0.05
10
7042
09:39:45
46.75
46.80
46.80
+0.10
7
7032
09:39:44
46.75
46.80
46.80
+0.10
1
7025
09:39:23
46.75
46.80
46.80
+0.10
2
7024
09:39:17
46.75
46.80
46.80
+0.10
5
7022
09:39:02
46.75
46.80
46.75
+0.05
5
7017
09:38:53
46.80
46.85
46.80
+0.10
13
7012
09:38:45
46.80
46.85
46.85
+0.15
5
6999
09:38:41
46.80
46.85
46.85
+0.15
1
6994
09:38:39
46.80
46.85
46.80
+0.10
5
6993
09:38:32
46.80
46.85
46.80
+0.10
1
6988
09:38:31
46.80
46.85
46.80
+0.10
1
6987
09:38:27
46.80
46.85
46.80
+0.10
1
6986
09:38:25
46.80
46.85
46.80
+0.10
1
6985
09:38:24
46.80
46.85
46.80
+0.10
1
6984
09:38:24
46.80
46.85
46.80
+0.10
1
6983
09:38:23
46.80
46.85
46.80
+0.10
1
6982
09:38:20
46.80
46.85
46.80
+0.10
8
6981
09:38:06
46.80
46.85
46.80
+0.10
1
6973
09:38:01
46.80
46.85
46.85
+0.15
1
6972
09:38:01
46.75
46.80
46.80
+0.10
27
6971
09:37:49
46.75
46.80
46.75
+0.05
3
6944
09:37:44
46.75
46.80
46.80
+0.10
7
6941
09:37:24
46.80
46.85
46.80
+0.10
40
6934
09:37:13
46.80
46.85
46.80
+0.10
1
6894
09:37:07
46.80
46.85
46.80
+0.10
1
6893
09:36:53
46.80
46.85
46.80
+0.10
1
6892
09:36:47
46.80
46.85
46.85
+0.15
3
6891
09:36:36
46.75
46.80
46.80
+0.10
7
6888
09:36:31
46.75
46.80
46.75
+0.05
1
6881
09:36:20
46.75
46.80
46.80
+0.10
2
6880
09:36:13
46.75
46.80
46.75
+0.05
5
6878
09:36:13
46.80
46.85
46.80
+0.10
102
6873
09:36:13
46.80
46.85
46.80
+0.10
2
6771
09:36:13
46.80
46.85
46.80
+0.10
4
6769
09:36:13
46.80
46.85
46.80
+0.10
4
6765
09:36:13
46.80
46.85
46.80
+0.10
2
6761
09:36:13
46.80
46.85
46.80
+0.10
2
6759
09:36:13
46.80
46.85
46.80
+0.10
4
6757
09:36:13
46.80
46.85
46.80
+0.10
2
6753
09:36:13
46.80
46.85
46.80
+0.10
4
6751
09:36:09
46.80
46.85
46.85
+0.15
1
6747
09:35:55
46.85
46.90
46.85
+0.15
1
6746
09:35:51
46.85
46.90
46.85
+0.15
2
6745
09:35:44
46.80
46.85
46.85
+0.15
7
6743
09:35:40
46.80
46.85
46.85
+0.15
2
6736
09:35:36
46.85
46.90
46.85
+0.15
2
6734
09:35:31
46.85
46.90
46.85
+0.15
1
6732
09:35:30
46.85
46.90
46.85
+0.15
1
6731
09:35:25
46.85
46.90
46.85
+0.15
1
6730
09:35:04
46.85
46.90
46.85
+0.15
2
6729
09:34:59
46.80
46.85
46.85
+0.15
1
6727
09:34:50
46.80
46.85
46.85
+0.15
1
6726
09:34:46
46.80
46.85
46.85
+0.15
1
6725
09:34:45
46.85
46.90
46.85
+0.15
7
6724
09:34:38
46.85
46.90
46.85
+0.15
1
6717
09:34:26
46.80
46.85
46.85
+0.15
1
6716
09:34:24
46.80
46.85
46.85
+0.15
1
6715
09:34:22
46.80
46.85
46.85
+0.15
1
6714
09:34:11
46.80
46.90
46.90
+0.20
1
6713
09:33:59
46.80
46.85
46.85
+0.15
2
6712
09:33:45
46.80
46.90
46.80
+0.10
2
6710
09:33:44
46.80
46.90
46.80
+0.10
2
6708
09:33:44
46.80
46.85
46.90
+0.20
4
6706
09:33:44
46.80
46.85
46.85
+0.15
3
6702
09:33:43
46.80
46.85
46.80
+0.10
2
6699
09:33:39
46.80
46.85
46.85
+0.15
2
6697
09:33:35
46.80
46.85
46.80
+0.10
2
6695
09:33:34
46.85
46.90
46.85
+0.15
13
6693
09:33:32
46.85
46.90
46.85
+0.15
5
6680
09:33:30
46.85
46.90
46.90
+0.20
6
6675
09:33:14
46.85
46.90
46.85
+0.15
2
6669
09:33:12
46.80
46.85
46.85
+0.15
1
6667
09:33:11
46.80
46.85
46.80
+0.10
2
6666
09:33:08
46.80
46.85
46.85
+0.15
1
6664
09:33:07
46.80
46.85
46.80
+0.10
1
6663
09:32:59
46.80
46.85
46.85
+0.15
1
6662
09:32:53
46.80
46.85
46.85
+0.15
1
6661
09:32:49
46.80
46.85
46.85
+0.15
1
6660
09:32:48
46.80
46.85
46.80
+0.10
2
6659
09:32:46
46.80
46.85
46.85
+0.15
2
6657
09:32:45
46.80
46.85
46.85
+0.15
10
6655
09:32:30
46.80
46.85
46.80
+0.10
1
6645
09:32:25
46.80
46.90
46.80
+0.10
1
6644
09:32:25
46.80
46.90
46.80
+0.10
1
6643
09:32:24
46.80
46.90
46.80
+0.10
1
6642
09:32:24
46.80
46.90
46.80
+0.10
1
6641
09:32:23
46.80
46.90
46.80
+0.10
1
6640
09:32:23
46.80
46.90
46.80
+0.10
1
6639
09:32:22
46.80
46.90
46.80
+0.10
1
6638
09:32:22
46.80
46.90
46.80
+0.10
1
6637
09:32:21
46.80
46.90
46.80
+0.10
1
6636
09:32:21
46.80
46.90
46.80
+0.10
1
6635
09:32:20
46.80
46.90
46.80
+0.10
1
6634
09:32:20
46.80
46.90
46.80
+0.10
1
6633
09:32:19
46.80
46.90
46.80
+0.10
1
6632
09:32:19
46.80
46.90
46.80
+0.10
1
6631
09:32:18
46.80
46.90
46.80
+0.10
1
6630
09:32:18
46.80
46.90
46.80
+0.10
1
6629
09:32:17
46.80
46.90
46.80
+0.10
1
6628
09:32:17
46.80
46.90
46.80
+0.10
1
6627
09:32:16
46.80
46.90
46.80
+0.10
1
6626
09:32:16
46.80
46.90
46.80
+0.10
1
6625
09:32:15
46.80
46.90
46.80
+0.10
1
6624
09:32:15
46.85
46.90
46.85
+0.15
1
6623
09:32:14
46.85
46.90
46.85
+0.15
1
6622
09:32:14
46.85
46.90
46.85
+0.15
1
6621
09:32:13
46.85
46.90
46.85
+0.15
1
6620
09:32:13
46.85
46.90
46.85
+0.15
1
6619
09:32:12
46.85
46.90
46.85
+0.15
1
6618
09:32:12
46.85
46.90
46.85
+0.15
1
6617
09:32:11
46.85
46.90
46.85
+0.15
1
6616
09:32:11
46.85
46.90
46.85
+0.15
1
6615
09:32:10
46.85
46.90
46.85
+0.15
3
6614
09:32:10
46.85
46.90
46.85
+0.15
1
6611
09:32:10
46.85
46.90
46.85
+0.15
1
6610
09:32:09
46.85
46.90
46.85
+0.15
1
6609
09:32:09
46.85
46.90
46.85
+0.15
1
6608
09:32:08
46.85
46.90
46.85
+0.15
1
6607
09:32:08
46.85
46.90
46.85
+0.15
1
6606
09:32:07
46.85
46.90
46.85
+0.15
1
6605
09:32:07
46.85
46.90
46.85
+0.15
1
6604
09:32:06
46.85
46.90
46.85
+0.15
1
6603
09:32:06
46.85
46.90
46.85
+0.15
1
6602
09:32:05
46.85
46.90
46.85
+0.15
3
6601
09:32:05
46.85
46.90
46.85
+0.15
1
6598
09:32:05
46.85
46.90
46.85
+0.15
1
6597
09:32:04
46.85
46.90
46.85
+0.15
1
6596
09:32:04
46.85
46.90
46.85
+0.15
1
6595
09:32:03
46.85
46.90
46.85
+0.15
1
6594
09:32:03
46.85
46.90
46.85
+0.15
1
6593
09:32:02
46.85
46.90
46.85
+0.15
1
6592
09:32:02
46.85
46.90
46.85
+0.15
1
6591
09:32:01
46.85
46.90
46.85
+0.15
1
6590
09:32:01
46.85
46.90
46.85
+0.15
1
6589
09:32:00
46.85
46.90
46.85
+0.15
1
6588
09:32:00
46.85
46.90
46.85
+0.15
1
6587
09:32:00
46.85
46.90
46.85
+0.15
1
6586
09:31:59
46.85
46.90
46.85
+0.15
1
6585
09:31:59
46.85
46.90
46.85
+0.15
1
6584
09:31:58
46.85
46.90
46.85
+0.15
1
6583
09:31:58
46.85
46.90
46.85
+0.15
1
6582
09:31:57
46.85
46.90
46.85
+0.15
1
6581
09:31:57
46.85
46.90
46.85
+0.15
1
6580
09:31:56
46.85
46.90
46.90
+0.20
10
6579
09:31:56
46.85
46.90
46.85
+0.15
1
6569
09:31:56
46.85
46.90
46.85
+0.15
1
6568
09:31:55
46.85
46.90
46.85
+0.15
1
6567
09:31:55
46.85
46.90
46.85
+0.15
1
6566
09:31:54
46.85
46.90
46.85
+0.15
1
6565
09:31:54
46.85
46.90
46.85
+0.15
1
6564
09:31:53
46.85
46.90
46.90
+0.20
2
6563
09:31:53
46.85
46.90
46.85
+0.15
1
6561
09:31:53
46.85
46.90
46.85
+0.15
1
6560
09:31:52
46.85
46.90
46.85
+0.15
1
6559
09:31:52
46.85
46.90
46.85
+0.15
1
6558
09:31:51
46.85
46.90
46.85
+0.15
1
6557
09:31:51
46.85
46.90
46.85
+0.15
1
6556
09:31:50
46.85
46.90
46.85
+0.15
1
6555
09:31:50
46.85
46.90
46.85
+0.15
1
6554
09:31:49
46.85
46.90
46.85
+0.15
1
6553
09:31:49
46.85
46.90
46.85
+0.15
1
6552
09:31:48
46.85
46.90
46.85
+0.15
1
6551
09:31:48
46.85
46.90
46.85
+0.15
1
6550
09:31:47
46.85
46.90
46.85
+0.15
1
6549
09:31:47
46.85
46.90
46.85
+0.15
1
6548
09:31:46
46.85
46.90
46.85
+0.15
1
6547
09:31:46
46.85
46.90
46.85
+0.15
1
6546
09:31:45
46.85
46.90
46.90
+0.20
7
6545
09:31:45
46.85
46.90
46.85
+0.15
1
6538
09:31:45
46.85
46.90
46.85
+0.15
1
6537
09:31:44
46.85
46.90
46.85
+0.15
1
6536
09:31:44
46.85
46.90
46.85
+0.15
1
6535
09:31:43
46.85
46.90
46.85
+0.15
1
6534
09:31:43
46.85
46.90
46.85
+0.15
1
6533
09:31:42
46.85
46.90
46.85
+0.15
1
6532
09:31:42
46.85
46.90
46.85
+0.15
1
6531
09:31:41
46.85
46.90
46.85
+0.15
2
6530
09:31:41
46.85
46.90
46.85
+0.15
1
6528
09:31:41
46.85
46.90
46.85
+0.15
1
6527
09:31:40
46.85
46.90
46.85
+0.15
1
6526
09:31:40
46.85
46.90
46.85
+0.15
1
6525
09:31:39
46.85
46.90
46.85
+0.15
1
6524
09:31:39
46.85
46.90
46.85
+0.15
1
6523
09:31:38
46.85
46.90
46.85
+0.15
1
6522
09:31:38
46.85
46.90
46.85
+0.15
1
6521
09:31:37
46.85
46.90
46.85
+0.15
1
6520
09:31:37
46.85
46.90
46.85
+0.15
1
6519
09:31:36
46.85
46.90
46.85
+0.15
1
6518
09:31:36
46.85
46.90
46.85
+0.15
1
6517
09:31:35
46.85
46.90
46.85
+0.15
5
6516
09:31:15
46.85
46.90
46.90
+0.20
1
6511
09:31:08
46.85
46.90
46.85
+0.15
3
6510
09:31:01
46.85
46.90
46.85
+0.15
2
6507
09:30:55
46.85
46.90
46.85
+0.15
15
6505
09:30:51
46.80
46.85
46.85
+0.15
10
6490
09:30:48
46.80
46.85
46.85
+0.15
1
6480
09:30:47
46.80
46.85
46.80
+0.10
10
6479
09:30:45
46.80
46.85
46.80
+0.10
1
6469
09:30:45
46.80
46.85
46.80
+0.10
1
6468
09:30:43
46.80
46.85
46.80
+0.10
1
6467
09:30:43
46.80
46.85
46.85
+0.15
5
6466
09:30:42
46.80
46.85
46.85
+0.15
2
6461
09:30:37
46.80
46.85
46.80
+0.10
1
6459
09:30:31
46.80
46.85
46.80
+0.10
17
6458
09:30:24
46.80
46.85
46.80
+0.10
2
6441
09:30:16
46.80
46.85
46.80
+0.10
1
6439
09:30:15
46.80
46.85
46.85
+0.15
1
6438
09:30:14
46.80
46.85
46.85
+0.15
1
6437
09:30:12
46.80
46.85
46.85
+0.15
1
6436
09:30:11
46.80
46.85
46.85
+0.15
1
6435
09:30:10
46.80
46.85
46.85
+0.15
1
6434
09:30:09
46.80
46.85
46.85
+0.15
7
6433
09:30:08
46.80
46.85
46.85
+0.15
1
6426
09:30:07
46.80
46.85
46.85
+0.15
1
6425
09:30:00
46.80
46.85
46.85
+0.15
1
6424
09:29:54
46.80
46.85
46.80
+0.10
2
6423
09:29:52
46.80
46.85
46.85
+0.15
1
6421
09:29:50
46.80
46.85
46.85
+0.15
1
6420
09:29:50
46.80
46.85
46.80
+0.10
8
6419
09:29:49
46.80
46.85
46.80
+0.10
1
6411
09:29:48
46.80
46.85
46.80
+0.10
1
6410
09:29:45
46.80
46.85
46.90
+0.20
2
6409
09:29:45
46.80
46.85
46.85
+0.15
5
6407
09:29:30
46.85
46.90
46.85
+0.15
1
6402
09:29:28
46.85
46.90
46.85
+0.15
2
6401
09:29:27
46.85
46.90
46.85
+0.15
1
6399
09:29:25
46.85
46.90
46.85
+0.15
1
6398
09:29:19
46.85
46.90
46.85
+0.15
1
6397
09:29:16
46.85
46.90
46.85
+0.15
1
6396
09:29:16
46.85
46.90
46.90
+0.20
1
6395
09:29:09
46.85
46.90
46.85
+0.15
1
6394
09:29:07
46.85
46.90
46.85
+0.15
1
6393
09:29:07
46.85
46.90
46.85
+0.15
1
6392
09:29:04
46.85
46.90
46.85
+0.15
1
6391
09:28:56
46.85
46.90
46.85
+0.15
4
6390
09:28:43
46.80
46.85
46.90
+0.20
2
6386
09:28:43
46.80
46.85
46.85
+0.15
1
6384
09:28:41
46.85
46.90
46.85
+0.15
58
6383
09:28:41
46.85
46.90
46.85
+0.15
10
6325
09:28:41
46.85
46.90
46.85
+0.15
1
6315
09:28:40
46.85
46.90
46.85
+0.15
1
6314
09:28:33
46.85
46.90
46.85
+0.15
3
6313
09:28:31
46.85
46.90
46.90
+0.20
5
6310
09:28:23
46.85
46.90
46.90
+0.20
1
6305
09:28:20
46.85
46.90
46.90
+0.20
1
6304
09:28:20
46.85
46.90
46.90
+0.20
1
6303
09:28:18
46.85
46.90
46.90
+0.20
2
6302
09:28:16
46.85
46.90
46.90
+0.20
2
6300
09:28:11
46.85
46.90
46.90
+0.20
1
6298
09:28:08
46.85
46.90
46.85
+0.15
2
6297
09:28:06
46.85
46.90
46.90
+0.20
1
6295
09:28:06
46.85
46.90
46.90
+0.20
1
6294
09:27:59
46.85
46.90
46.90
+0.20
3
6293
09:27:58
46.85
46.90
46.90
+0.20
1
6290
09:27:57
46.85
46.90
46.90
+0.20
1
6289
09:27:56
46.85
46.90
46.90
+0.20
1
6288
09:27:55
46.85
46.90
46.90
+0.20
2
6287
09:27:55
46.85
46.90
46.90
+0.20
20
6285
09:27:54
46.85
46.90
46.90
+0.20
1
6265
09:27:51
46.85
46.90
46.90
+0.20
2
6264
09:27:46
46.85
46.90
46.95
+0.25
2
6262
09:27:46
46.85
46.90
46.90
+0.20
5
6260
09:27:44
46.85
46.90
46.90
+0.20
10
6255
09:27:41
46.90
46.95
46.90
+0.20
3
6245
09:27:41
46.90
46.95
46.90
+0.20
11
6242
09:27:41
46.90
46.95
46.90
+0.20
11
6231
09:27:36
46.90
46.95
46.90
+0.20
1
6220
09:27:35
46.90
46.95
46.90
+0.20
1
6219
09:27:35
46.90
46.95
46.90
+0.20
2
6218
09:27:32
46.90
46.95
46.90
+0.20
1
6216
09:27:30
46.90
46.95
46.90
+0.20
1
6215
09:27:29
46.90
46.95
46.95
+0.25
1
6214
09:27:25
46.90
46.95
46.90
+0.20
4
6213
09:27:15
46.90
46.95
46.90
+0.20
1
6209
09:27:14
46.95
47.00
46.95
+0.25
2
6208
09:27:13
46.90
47.00
47.00
+0.30
3
6206
09:27:12
46.95
47.00
46.95
+0.25
5
6203
09:27:10
46.95
47.00
46.95
+0.25
1
6198
09:27:08
46.95
47.00
46.95
+0.25
1
6197
09:27:03
46.90
46.95
46.95
+0.25
1
6196
09:27:02
46.90
46.95
46.95
+0.25
2
6195
09:26:54
46.90
46.95
46.95
+0.25
1
6193
09:26:53
46.90
46.95
46.95
+0.25
2
6192
09:26:48
46.90
46.95
46.95
+0.25
1
6190
09:26:43
46.90
46.95
46.90
+0.20
2
6189
09:26:43
46.90
46.95
46.90
+0.20
10
6187
09:26:43
46.95
47.00
46.95
+0.25
2
6177
09:26:43
46.90
47.00
46.90
+0.20
2
6175
09:26:42
46.95
47.00
46.95
+0.25
3
6173
09:26:42
46.95
47.00
46.95
+0.25
24
6170
09:26:41
46.95
47.00
47.00
+0.30
10
6146
09:26:40
46.95
47.00
46.95
+0.25
10
6136
09:26:39
46.95
47.00
47.00
+0.30
2
6126
09:26:35
46.95
47.00
47.00
+0.30
1
6124
09:26:33
46.95
47.00
46.95
+0.25
1
6123
09:26:26
46.95
47.00
46.95
+0.25
1
6122
09:26:24
46.95
47.00
47.00
+0.30
1
6121
09:26:21
46.95
47.00
47.00
+0.30
1
6120
09:26:16
46.95
47.00
47.00
+0.30
1
6119
09:26:16
46.95
47.00
46.95
+0.25
9
6118
09:26:16
47.00
47.05
47.00
+0.30
1
6109
09:26:15
46.95
47.00
47.00
+0.30
1
6108
09:26:14
47.00
47.05
47.00
+0.30
2
6107
09:26:11
47.00
47.05
47.00
+0.30
1
6105
09:26:10
47.00
47.05
47.00
+0.30
2
6104
09:26:09
47.00
47.05
47.00
+0.30
14
6102
09:26:08
46.95
47.00
47.00
+0.30
15
6088
09:26:01
47.00
47.05
47.00
+0.30
5
6073
09:26:01
47.00
47.05
47.00
+0.30
1
6068
09:26:00
47.00
47.05
47.00
+0.30
1
6067
09:25:59
47.00
47.05
47.00
+0.30
1
6066
09:25:57
47.00
47.05
47.00
+0.30
20
6065
09:25:56
47.00
47.05
47.00
+0.30
6
6045
09:25:54
47.00
47.05
47.05
+0.35
3
6039
09:25:52
47.00
47.05
47.05
+0.35
1
6036
09:25:51
47.00
47.05
47.00
+0.30
3
6035
09:25:51
47.00
47.05
47.00
+0.30
1
6032
09:25:51
47.00
47.05
47.00
+0.30
1
6031
09:25:51
47.00
47.05
47.00
+0.30
1
6030
09:25:49
47.00
47.05
47.05
+0.35
40
6029
09:25:48
47.00
47.05
47.00
+0.30
1
5989
09:25:48
47.00
47.05
47.00
+0.30
3
5988
09:25:47
47.00
47.05
47.00
+0.30
20
5985
09:25:44
47.00
47.05
47.05
+0.35
7
5965
09:25:42
47.00
47.05
47.00
+0.30
1
5958
09:25:42
47.00
47.05
47.00
+0.30
1
5957
09:25:40
47.00
47.05
47.00
+0.30
2
5956
09:25:37
47.00
47.05
47.00
+0.30
2
5954
09:25:35
47.00
47.05
47.00
+0.30
5
5952
09:25:35
47.00
47.05
47.00
+0.30
1
5947
09:25:34
47.00
47.05
47.00
+0.30
1
5946
09:25:34
47.00
47.05
47.00
+0.30
1
5945
09:25:26
47.00
47.05
47.00
+0.30
1
5944
09:25:25
47.00
47.05
47.05
+0.35
1
5943
09:25:24
47.00
47.05
47.00
+0.30
2
5942
09:25:24
47.00
47.05
47.05
+0.35
2
5940
09:25:23
47.00
47.05
47.05
+0.35
10
5938
09:25:20
47.00
47.05
47.00
+0.30
2
5928
09:25:18
47.00
47.05
47.05
+0.35
1
5926
09:25:17
47.00
47.05
47.00
+0.30
1
5925
09:25:17
47.00
47.05
47.05
+0.35
1
5924
09:25:14
47.00
47.05
47.00
+0.30
1
5923
09:25:12
47.00
47.05
47.05
+0.35
1
5922
09:25:11
47.00
47.05
47.00
+0.30
3
5921
09:25:09
47.00
47.05
47.05
+0.35
1
5918
09:25:06
47.00
47.05
47.00
+0.30
1
5917
09:25:03
47.00
47.05
47.00
+0.30
1
5916
09:25:02
47.00
47.05
47.00
+0.30
1
5915
09:25:01
47.00
47.05
47.00
+0.30
4
5914
09:25:01
47.00
47.05
47.05
+0.35
1
5910
09:24:57
47.00
47.05
47.05
+0.35
2
5909
09:24:55
47.05
47.10
47.05
+0.35
1
5907
09:24:54
47.00
47.10
47.10
+0.40
2
5906
09:24:50
47.00
47.10
47.10
+0.40
1
5904
09:24:49
47.05
47.10
47.05
+0.35
9
5903
09:24:47
47.05
47.10
47.10
+0.40
10
5894
09:24:47
47.05
47.10
47.05
+0.35
20
5884
09:24:46
47.05
47.10
47.10
+0.40
1
5864
09:24:46
47.05
47.10
47.10
+0.40
2
5863
09:24:46
47.05
47.10
47.10
+0.40
1
5861
09:24:44
47.05
47.10
47.10
+0.40
30
5860
09:24:43
47.05
47.10
47.05
+0.35
1
5830
09:24:42
47.05
47.10
47.05
+0.35
1
5829
09:24:41
47.05
47.10
47.05
+0.35
1
5828
09:24:40
47.05
47.10
47.10
+0.40
1
5827
09:24:40
47.05
47.10
47.10
+0.40
3
5826
09:24:40
47.05
47.10
47.10
+0.40
1
5823
09:24:37
47.05
47.10
47.10
+0.40
3
5822
09:24:37
47.05
47.10
47.10
+0.40
2
5819
09:24:37
47.05
47.10
47.10
+0.40
10
5817
09:24:37
47.05
47.10
47.05
+0.35
4
5807
09:24:34
47.05
47.10
47.10
+0.40
10
5803
09:24:34
47.05
47.10
47.10
+0.40
17
5793
09:24:33
47.05
47.10
47.10
+0.40
1
5776
09:24:31
47.05
47.10
47.05
+0.35
2
5775
09:24:31
47.05
47.10
47.10
+0.40
5
5773
09:24:31
47.05
47.10
47.10
+0.40
1
5768
09:24:30
47.05
47.10
47.05
+0.35
4
5767
09:24:29
47.05
47.10
47.05
+0.35
5
5763
09:24:29
47.05
47.10
47.10
+0.40
1
5758
09:24:29
47.05
47.10
47.05
+0.35
2
5757
09:24:28
47.05
47.10
47.10
+0.40
2
5755
09:24:27
47.05
47.10
47.10
+0.40
2
5753
09:24:26
47.05
47.10
47.10
+0.40
1
5751
09:24:25
47.05
47.10
47.10
+0.40
4
5750
09:24:24
47.05
47.10
47.10
+0.40
10
5746
09:24:24
47.05
47.10
47.05
+0.35
5
5736
09:24:23
47.05
47.10
47.05
+0.35
1
5731
09:24:23
47.05
47.10
47.05
+0.35
1
5730
09:24:21
47.05
47.10
47.05
+0.35
1
5729
09:24:19
47.00
47.05
47.05
+0.35
63
5728
09:24:19
47.00
47.05
47.05
+0.35
4
5665
09:24:19
47.00
47.05
47.05
+0.35
7
5661
09:24:19
47.00
47.05
47.05
+0.35
9
5654
09:24:19
46.95
47.00
47.00
+0.30
20
5645
09:24:19
46.95
47.00
47.00
+0.30
7
5625
09:24:19
46.95
47.00
47.00
+0.30
2
5618
09:24:19
46.95
47.00
47.00
+0.30
2
5616
09:24:19
46.95
47.00
47.00
+0.30
2
5614
09:24:19
46.95
47.00
47.00
+0.30
26
5612
09:24:19
46.95
47.00
47.00
+0.30
18
5586
09:24:19
46.95
47.00
47.00
+0.30
12
5568
09:24:19
46.95
47.00
47.00
+0.30
184
5556
09:24:19
46.95
47.00
47.00
+0.30
12
5372
09:24:19
46.95
47.00
47.00
+0.30
10
5360
09:24:19
46.95
47.00
47.00
+0.30
70
5350
09:24:19
46.95
47.00
47.00
+0.30
31
5280
09:24:19
46.95
47.00
47.00
+0.30
1
5249
09:24:18
46.95
47.00
47.00
+0.30
20
5248
09:24:18
46.95
47.00
46.95
+0.25
1
5228
09:24:18
46.95
47.00
47.00
+0.30
30
5227
09:24:18
46.95
47.00
46.95
+0.25
2
5197
09:24:16
46.95
47.00
46.95
+0.25
5
5195
09:24:15
46.95
47.00
46.95
+0.25
1
5190
09:24:15
46.95
47.00
47.00
+0.30
1
5189
09:24:15
46.95
47.00
46.95
+0.25
1
5188
09:24:06
46.90
47.00
47.00
+0.30
4
5187
09:24:06
46.90
46.95
46.95
+0.25
179
5183
09:24:05
46.85
46.95
46.85
+0.15
4
5004
09:23:58
46.85
46.90
46.90
+0.20
1
5000
09:23:58
46.85
46.90
46.90
+0.20
1
4999
09:23:56
46.85
46.90
46.90
+0.20
1
4998
09:23:56
46.90
46.95
46.90
+0.20
1
4997
09:23:56
46.90
46.95
46.95
+0.25
2
4996
09:23:54
46.90
46.95
46.90
+0.20
10
4994
09:23:50
46.90
46.95
46.95
+0.25
1
4984
09:23:49
46.90
46.95
46.95
+0.25
2
4983
09:23:48
46.90
46.95
46.95
+0.25
1
4981
09:23:44
46.85
46.90
46.95
+0.25
4
4980
09:23:44
46.85
46.90
46.90
+0.20
3
4976
09:23:43
46.85
46.90
46.90
+0.20
1
4973
09:23:32
46.90
46.95
46.90
+0.20
1
4972
09:23:30
46.90
46.95
46.85
+0.15
9
4971
09:23:30
46.90
46.95
46.90
+0.20
31
4962
09:23:29
46.90
46.95
46.90
+0.20
1
4931
09:23:28
46.90
46.95
46.90
+0.20
5
4930
09:23:28
46.85
46.90
46.90
+0.20
14
4925
09:23:28
46.85
46.90
46.90
+0.20
5
4911
09:23:25
46.85
46.90
46.85
+0.15
1
4906
09:23:25
46.85
46.90
46.90
+0.20
30
4905
09:23:20
46.85
46.90
46.85
+0.15
1
4875
09:23:13
46.85
46.90
46.85
+0.15
1
4874
09:23:06
46.80
46.85
46.85
+0.15
19
4873
09:23:06
46.80
46.85
46.85
+0.15
1
4854
09:23:05
46.85
46.90
46.85
+0.15
2
4853
09:23:00
46.80
46.90
46.80
+0.10
5
4851
09:22:47
46.80
46.90
46.90
+0.20
10
4846
09:22:47
46.80
46.85
46.85
+0.15
1
4836
09:22:44
46.80
46.85
46.85
+0.15
7
4835
09:22:44
46.80
46.85
46.85
+0.15
20
4828
09:22:43
46.80
46.85
46.85
+0.15
2
4808
09:22:42
46.80
46.85
46.80
+0.10
1
4806
09:22:36
46.75
46.80
46.85
+0.15
18
4805
09:22:36
46.75
46.80
46.80
+0.10
12
4787
09:22:35
46.75
46.80
46.80
+0.10
2
4775
09:22:33
46.80
46.85
46.80
+0.10
6
4773
09:22:30
46.80
46.85
46.80
+0.10
1
4767
09:22:27
46.80
46.85
46.80
+0.10
3
4766
09:22:26
46.80
46.85
46.85
+0.15
2
4763
09:22:26
46.80
46.85
46.80
+0.10
1
4761
09:22:26
46.75
46.80
46.80
+0.10
1
4760
09:22:26
46.75
46.80
46.80
+0.10
4
4759
09:22:26
46.75
46.80
46.80
+0.10
1
4755
09:22:26
46.75
46.80
46.80
+0.10
2
4754
09:22:26
46.75
46.80
46.80
+0.10
2
4752
09:22:26
46.75
46.80
46.80
+0.10
2
4750
09:22:26
46.75
46.80
46.80
+0.10
18
4748
09:22:22
46.75
46.80
46.75
+0.05
20
4730
09:22:19
46.75
46.80
46.80
+0.10
10
4710
09:22:15
46.75
46.80
46.80
+0.10
1
4700
09:22:10
46.75
46.80
46.80
+0.10
5
4699
09:22:05
46.75
46.80
46.80
+0.10
1
4694
09:21:59
46.75
46.80
46.75
+0.05
1
4693
09:21:59
46.75
46.80
46.80
+0.10
1
4692
09:21:46
46.75
46.80
46.75
+0.05
5
4691
09:21:41
46.75
46.80
46.75
+0.05
1
4686
09:21:41
46.75
46.80
46.75
+0.05
1
4685
09:21:37
46.70
46.75
46.75
+0.05
1
4684
09:21:37
46.70
46.75
46.75
+0.05
1
4683
09:21:34
46.75
46.80
46.75
+0.05
2
4682
09:21:34
46.75
46.80
46.75
+0.05
5
4680
09:21:31
46.70
46.75
46.75
+0.05
4
4675
09:21:28
46.75
46.80
46.75
+0.05
8
4671
09:21:28
46.75
46.80
46.75
+0.05
10
4663
09:21:23
46.75
46.80
46.75
+0.05
3
4653
09:21:22
46.75
46.80
46.75
+0.05
5
4650
09:21:10
46.75
46.80
46.75
+0.05
1
4645
09:21:03
46.75
46.80
46.75
+0.05
1
4644
09:20:52
46.75
46.80
46.75
+0.05
2
4643
09:20:50
46.75
46.80
46.75
+0.05
1
4641
09:20:48
46.75
46.80
46.75
+0.05
1
4640
09:20:40
46.70
46.75
46.75
+0.05
15
4639
09:20:39
46.70
46.75
46.75
+0.05
2
4624
09:20:39
46.70
46.75
46.75
+0.05
1
4622
09:20:32
46.70
46.75
46.75
+0.05
2
4621
09:20:32
46.70
46.75
46.75
+0.05
2
4619
09:20:29
46.70
46.75
46.70
0
45
4617
09:20:21
46.70
46.75
46.75
+0.05
2
4572
09:20:20
46.70
46.75
46.75
+0.05
30
4570
09:20:20
46.70
46.75
46.70
0
2
4540
09:20:16
46.70
46.75
46.70
0
1
4538
09:20:16
46.75
46.80
46.75
+0.05
1
4537
09:20:09
46.75
46.80
46.75
+0.05
34
4536
09:20:02
46.75
46.85
46.75
+0.05
1
4502
09:20:02
46.80
46.85
46.80
+0.10
60
4501
09:19:44
46.80
46.85
46.80
+0.10
1
4441
09:19:42
46.80
46.85
46.80
+0.10
1
4440
09:19:41
46.80
46.85
46.85
+0.15
1
4439
09:19:41
46.75
46.80
46.80
+0.10
9
4438
09:19:41
46.75
46.80
46.75
+0.05
1
4429
09:19:40
46.75
46.80
46.80
+0.10
1
4428
09:19:40
46.75
46.80
46.80
+0.10
1
4427
09:19:29
46.75
46.80
46.80
+0.10
1
4426
09:19:27
46.75
46.80
46.75
+0.05
1
4425
09:19:24
46.75
46.80
46.75
+0.05
1
4424
09:19:24
46.75
46.80
46.80
+0.10
13
4423
09:19:23
46.70
46.75
46.75
+0.05
32
4410
09:19:23
46.70
46.75
46.75
+0.05
23
4378
09:19:23
46.70
46.75
46.75
+0.05
3
4355
09:19:19
46.70
46.75
46.70
0
5
4352
09:19:17
46.70
46.75
46.75
+0.05
1
4347
09:19:09
46.70
46.75
46.75
+0.05
1
4346
09:19:03
46.70
46.75
46.75
+0.05
1
4345
09:19:02
46.70
46.75
46.70
0
1
4344
09:18:59
46.70
46.75
46.75
+0.05
2
4343
09:18:58
46.70
46.75
46.70
0
2
4341
09:18:58
46.70
46.75
46.70
0
2
4339
09:18:53
46.70
46.75
46.70
0
10
4337
09:18:51
46.70
46.75
46.70
0
1
4327
09:18:46
46.70
46.75
46.70
0
3
4326
09:18:46
46.70
46.75
46.70
0
6
4323
09:18:46
46.70
46.75
46.70
0
6
4317
09:18:40
46.70
46.75
46.70
0
1
4311
09:18:33
46.70
46.75
46.75
+0.05
5
4310
09:18:27
46.70
46.75
46.70
0
1
4305
09:18:27
46.70
46.75
46.70
0
5
4304
09:18:25
46.70
46.75
46.70
0
5
4299
09:18:25
46.70
46.75
46.70
0
2
4294
09:18:22
46.70
46.75
46.70
0
3
4292
09:18:22
46.70
46.75
46.70
0
1
4289
09:18:22
46.70
46.75
46.70
0
5
4288
09:18:21
46.70
46.75
46.70
0
1
4283
09:18:15
46.70
46.75
46.70
0
1
4282
09:18:14
46.70
46.75
46.70
0
2
4281
09:18:11
46.70
46.75
46.75
+0.05
1
4279
09:18:00
46.75
46.80
46.75
+0.05
24
4278
09:18:00
46.75
46.80
46.75
+0.05
14
4254
09:17:58
46.75
46.80
46.75
+0.05
1
4240
09:17:29
46.75
46.80
46.75
+0.05
3
4239
09:17:28
46.75
46.80
46.75
+0.05
11
4236
09:17:28
46.75
46.80
46.80
+0.10
1
4225
09:17:26
46.80
46.85
46.80
+0.10
12
4224
09:17:26
46.80
46.85
46.80
+0.10
5
4212
09:17:25
46.80
46.85
46.80
+0.10
1
4207
09:17:20
46.80
46.85
46.80
+0.10
1
4206
09:17:15
46.80
46.85
46.80
+0.10
1
4205
09:17:12
46.80
46.85
46.80
+0.10
1
4204
09:17:10
46.80
46.85
46.80
+0.10
1
4203
09:17:09
46.80
46.85
46.80
+0.10
5
4202
09:17:09
46.80
46.85
46.80
+0.10
1
4197
09:17:06
46.75
46.80
46.80
+0.10
8
4196
09:17:05
46.75
46.80
46.80
+0.10
1
4188
09:17:03
46.75
46.80
46.80
+0.10
1
4187
09:17:02
46.75
46.80
46.80
+0.10
1
4186
09:16:59
46.75
46.80
46.80
+0.10
1
4185
09:16:58
46.75
46.80
46.80
+0.10
1
4184
09:16:47
46.80
46.85
46.80
+0.10
3
4183
09:16:45
46.80
46.85
46.80
+0.10
1
4180
09:16:41
46.80
46.85
46.80
+0.10
1
4179
09:16:40
46.80
46.85
46.80
+0.10
1
4178
09:16:36
46.80
46.85
46.80
+0.10
1
4177
09:16:34
46.80
46.85
46.80
+0.10
1
4176
09:16:34
46.80
46.85
46.80
+0.10
10
4175
09:16:30
46.80
46.85
46.80
+0.10
5
4165
09:16:30
46.80
46.85
46.80
+0.10
1
4160
09:16:29
46.80
46.85
46.80
+0.10
1
4159
09:16:27
46.80
46.85
46.80
+0.10
1
4158
09:16:25
46.80
46.85
46.80
+0.10
5
4157
09:16:24
46.80
46.85
46.80
+0.10
1
4152
09:16:23
46.80
46.85
46.80
+0.10
5
4151
09:16:21
46.80
46.85
46.80
+0.10
1
4146
09:16:10
46.80
46.85
46.80
+0.10
1
4145
09:16:04
46.80
46.85
46.80
+0.10
1
4144
09:16:03
46.80
46.85
46.85
+0.15
1
4143
09:16:00
46.80
46.85
46.80
+0.10
1
4142
09:15:59
46.80
46.85
46.85
+0.15
2
4141
09:15:57
46.80
46.85
46.85
+0.15
1
4139
09:15:55
46.80
46.85
46.80
+0.10
2
4138
09:15:55
46.85
46.90
46.85
+0.15
6
4136
09:15:55
46.85
46.90
46.85
+0.15
1
4130
09:15:54
46.85
46.90
46.85
+0.15
1
4129
09:15:48
46.85
46.90
46.85
+0.15
2
4128
09:15:46
46.80
46.85
46.85
+0.15
2
4126
09:15:46
46.80
46.85
46.85
+0.15
1
4124
09:15:44
46.80
46.85
46.85
+0.15
1
4123
09:15:39
46.80
46.85
46.80
+0.10
1
4122
09:15:39
46.80
46.85
46.85
+0.15
1
4121
09:15:37
46.80
46.85
46.85
+0.15
1
4120
09:15:32
46.75
46.80
46.80
+0.10
2
4119
09:15:32
46.75
46.80
46.75
+0.05
2
4117
09:15:31
46.75
46.80
46.85
+0.15
1
4115
09:15:31
46.75
46.80
46.80
+0.10
2
4114
09:15:29
46.75
46.80
46.80
+0.10
4
4112
09:15:27
46.75
46.80
46.80
+0.10
1
4108
09:15:23
46.75
46.80
46.75
+0.05
5
4107
09:15:17
46.75
46.85
46.75
+0.05
1
4102
09:15:15
46.80
46.85
46.80
+0.10
26
4101
09:15:15
46.85
46.90
46.85
+0.15
9
4075
09:15:15
46.85
46.90
46.85
+0.15
27
4066
09:15:15
46.85
46.90
46.85
+0.15
5
4039
09:15:15
46.85
46.90
46.85
+0.15
14
4034
09:15:15
46.85
46.90
46.85
+0.15
8
4020
09:15:08
46.85
46.90
46.90
+0.20
1
4012
09:15:07
46.90
46.95
46.90
+0.20
15
4011
09:15:04
46.90
46.95
46.90
+0.20
4
3996
09:14:59
46.90
46.95
46.90
+0.20
2
3992
09:14:54
46.90
46.95
46.90
+0.20
1
3990
09:14:53
46.90
46.95
46.90
+0.20
1
3989
09:14:51
46.90
46.95
46.90
+0.20
1
3988
09:14:48
46.90
46.95
46.90
+0.20
1
3987
09:14:46
46.85
46.90
46.90
+0.20
1
3986
09:14:46
46.85
46.90
46.90
+0.20
1
3985
09:14:45
46.85
46.90
46.90
+0.20
1
3984
09:14:44
46.85
46.90
46.90
+0.20
1
3983
09:14:42
46.85
46.90
46.90
+0.20
2
3982
09:14:41
46.85
46.90
46.90
+0.20
3
3980
09:14:40
46.85
46.90
46.90
+0.20
2
3977
09:14:32
46.85
46.90
46.90
+0.20
1
3975
09:14:31
46.85
46.90
46.90
+0.20
2
3974
09:14:31
46.90
46.95
46.90
+0.20
10
3972
09:14:30
46.85
46.90
46.90
+0.20
1
3962
09:14:29
46.85
46.90
46.90
+0.20
1
3961
09:14:25
46.85
46.90
46.90
+0.20
1
3960
09:14:20
46.90
46.95
46.90
+0.20
10
3959
09:14:20
46.90
46.95
46.90
+0.20
41
3949
09:14:12
46.90
46.95
46.95
+0.25
1
3908
09:14:12
46.90
46.95
46.95
+0.25
1
3907
09:14:04
46.90
46.95
46.95
+0.25
2
3906
09:14:03
46.90
46.95
46.95
+0.25
1
3904
09:14:01
46.90
46.95
46.95
+0.25
2
3903
09:13:58
46.90
46.95
46.95
+0.25
1
3901
09:13:58
46.90
46.95
46.95
+0.25
1
3900
09:13:57
46.90
46.95
46.90
+0.20
1
3899
09:13:56
46.90
47.00
46.90
+0.20
1
3898
09:13:56
46.95
47.00
46.95
+0.25
1
3897
09:13:56
46.95
47.00
46.95
+0.25
2
3896
09:13:55
46.95
47.00
46.95
+0.25
1
3894
09:13:55
46.95
47.00
46.95
+0.25
4
3893
09:13:53
46.95
47.00
46.95
+0.25
1
3889
09:13:53
46.95
47.00
46.95
+0.25
1
3888
09:13:51
46.95
47.00
46.95
+0.25
5
3887
09:13:51
46.95
47.00
47.00
+0.30
1
3882
09:13:50
46.95
47.00
46.95
+0.25
13
3881
09:13:49
46.95
47.00
46.95
+0.25
2
3868
09:13:49
46.95
47.00
46.95
+0.25
22
3866
09:13:48
46.95
47.00
47.00
+0.30
2
3844
09:13:48
46.95
47.00
47.00
+0.30
1
3842
09:13:46
46.95
47.00
47.00
+0.30
5
3841
09:13:46
46.95
47.00
47.00
+0.30
2
3836
09:13:44
46.95
47.00
47.00
+0.30
5
3834
09:13:44
46.95
47.00
47.00
+0.30
5
3829
09:13:43
46.95
47.00
47.00
+0.30
1
3824
09:13:42
46.95
47.00
47.00
+0.30
5
3823
09:13:41
46.95
47.00
47.00
+0.30
5
3818
09:13:41
46.95
47.00
47.00
+0.30
2
3813
09:13:40
46.95
47.00
47.00
+0.30
1
3811
09:13:39
46.95
47.00
47.00
+0.30
1
3810
09:13:38
46.95
47.00
47.00
+0.30
3
3809
09:13:35
46.95
47.00
47.00
+0.30
4
3806
09:13:32
46.95
47.00
47.00
+0.30
1
3802
09:13:30
46.95
47.00
47.00
+0.30
5
3801
09:13:30
46.95
47.00
47.00
+0.30
1
3796
09:13:21
46.95
47.00
47.00
+0.30
1
3795
09:13:21
46.95
47.00
46.95
+0.25
1
3794
09:13:15
46.95
47.00
47.00
+0.30
1
3793
09:13:10
46.95
47.00
46.95
+0.25
1
3792
09:13:10
46.95
47.00
46.95
+0.25
10
3791
09:13:06
46.95
47.00
46.95
+0.25
1
3781
09:13:05
46.95
47.00
47.00
+0.30
1
3780
09:13:04
46.95
47.00
47.00
+0.30
1
3779
09:13:04
46.95
47.00
46.95
+0.25
2
3778
09:12:59
46.95
47.00
47.00
+0.30
2
3776
09:12:57
46.95
47.00
46.95
+0.25
1
3774
09:12:57
46.95
47.00
46.95
+0.25
1
3773
09:12:57
46.95
47.00
46.95
+0.25
2
3772
09:12:56
46.90
46.95
46.95
+0.25
9
3770
09:12:54
46.90
46.95
46.95
+0.25
1
3761
09:12:53
46.85
46.90
46.95
+0.25
11
3760
09:12:53
46.85
46.90
46.90
+0.20
9
3749
09:12:53
46.85
46.90
46.90
+0.20
2
3740
09:12:50
46.85
46.90
46.90
+0.20
5
3738
09:12:50
46.85
46.90
46.90
+0.20
1
3733
09:12:50
46.85
46.90
46.90
+0.20
1
3732
09:12:50
46.90
46.95
46.90
+0.20
83
3731
09:12:46
46.95
47.00
46.95
+0.25
1
3648
09:12:46
46.90
47.00
46.90
+0.20
7
3647
09:12:43
46.95
47.00
46.95
+0.25
10
3640
09:12:42
46.95
47.00
46.95
+0.25
1
3630
09:12:42
46.90
46.95
46.95
+0.25
1
3629
09:12:41
46.90
46.95
46.95
+0.25
1
3628
09:12:41
46.90
47.00
47.00
+0.30
5
3627
09:12:40
46.95
47.00
46.95
+0.25
1
3622
09:12:40
46.95
47.00
46.95
+0.25
1
3621
09:12:40
46.95
47.00
46.95
+0.25
1
3620
09:12:36
46.95
47.00
46.95
+0.25
3
3619
09:12:35
46.90
46.95
46.95
+0.25
2
3616
09:12:34
46.90
46.95
47.00
+0.30
9
3614
09:12:34
46.90
46.95
46.95
+0.25
11
3605
09:12:32
46.90
46.95
46.95
+0.25
10
3594
09:12:31
46.90
46.95
46.95
+0.25
2
3584
09:12:30
46.90
46.95
46.95
+0.25
1
3582
09:12:29
46.90
46.95
46.95
+0.25
2
3581
09:12:25
46.90
46.95
46.95
+0.25
1
3579
09:12:23
46.90
46.95
46.95
+0.25
1
3578
09:12:23
46.90
46.95
46.95
+0.25
1
3577
09:12:22
46.90
46.95
46.95
+0.25
1
3576
09:12:20
46.90
46.95
46.95
+0.25
1
3575
09:12:18
46.90
46.95
46.95
+0.25
1
3574
09:12:18
46.90
46.95
46.95
+0.25
1
3573
09:12:17
46.90
46.95
46.95
+0.25
4
3572
09:12:17
46.90
46.95
46.95
+0.25
1
3568
09:12:16
46.90
46.95
46.95
+0.25
2
3567
09:12:16
46.90
46.95
46.90
+0.20
1
3565
09:12:12
46.95
47.00
46.95
+0.25
28
3564
09:12:11
46.95
47.00
47.00
+0.30
1
3536
09:12:05
46.95
47.00
47.00
+0.30
1
3535
09:12:03
46.95
47.00
47.00
+0.30
2
3534
09:12:02
46.95
47.00
46.95
+0.25
1
3532
09:12:01
46.95
47.00
46.95
+0.25
1
3531
09:12:00
46.95
47.00
46.95
+0.25
1
3530
09:12:00
46.95
47.00
46.95
+0.25
5
3529
09:11:59
46.90
46.95
46.95
+0.25
1
3524
09:11:56
46.90
46.95
46.95
+0.25
10
3523
09:11:56
46.90
46.95
46.95
+0.25
1
3513
09:11:55
46.90
46.95
46.95
+0.25
5
3512
09:11:53
46.90
46.95
46.95
+0.25
1
3507
09:11:49
46.90
46.95
46.90
+0.20
6
3506
09:11:47
46.90
46.95
46.95
+0.25
1
3500
09:11:46
46.95
47.00
46.95
+0.25
21
3499
09:11:45
46.95
47.00
47.00
+0.30
1
3478
09:11:44
46.95
47.00
47.00
+0.30
1
3477
09:11:43
46.95
47.00
47.00
+0.30
2
3476
09:11:34
46.95
47.00
46.95
+0.25
3
3474
09:11:34
46.90
46.95
46.95
+0.25
2
3471
09:11:33
46.90
46.95
46.90
+0.20
1
3469
09:11:32
46.90
46.95
46.95
+0.25
1
3468
09:11:32
46.90
46.95
46.95
+0.25
1
3467
09:11:31
46.95
47.00
46.95
+0.25
1
3466
09:11:30
46.90
46.95
46.95
+0.25
1
3465
09:11:30
46.90
46.95
46.95
+0.25
2
3464
09:11:27
46.90
46.95
46.95
+0.25
1
3462
09:11:26
46.90
46.95
46.95
+0.25
1
3461
09:11:25
46.90
46.95
46.95
+0.25
1
3460
09:11:22
46.90
47.00
46.90
+0.20
39
3459
09:11:22
46.95
47.00
46.95
+0.25
3
3420
09:11:21
46.95
47.00
46.95
+0.25
1
3417
09:11:21
46.95
47.00
47.00
+0.30
1
3416
09:11:21
46.95
47.00
46.95
+0.25
1
3415
09:11:21
46.90
46.95
46.95
+0.25
1
3414
09:11:20
46.90
46.95
46.95
+0.25
1
3413
09:11:19
46.90
46.95
46.95
+0.25
1
3412
09:11:18
46.95
47.00
46.95
+0.25
1
3411
09:11:18
46.95
47.00
46.95
+0.25
1
3410
09:11:18
46.90
47.00
47.00
+0.30
1
3409
09:11:16
46.95
47.00
46.95
+0.25
1
3408
09:11:16
46.90
47.00
47.00
+0.30
1
3407
09:11:16
46.95
47.00
46.95
+0.25
1
3406
09:11:16
46.90
47.00
47.00
+0.30
1
3405
09:11:15
46.90
47.00
47.00
+0.30
1
3404
09:11:15
46.95
47.00
46.95
+0.25
1
3403
09:11:15
46.90
47.00
47.00
+0.30
1
3402
09:11:13
46.95
47.00
46.95
+0.25
2
3401
09:11:13
46.90
47.00
47.00
+0.30
5
3399
09:11:12
46.90
46.95
46.95
+0.25
1
3394
09:11:11
46.90
47.00
47.00
+0.30
1
3393
09:11:11
46.90
46.95
46.95
+0.25
1
3392
09:11:11
46.90
46.95
46.95
+0.25
1
3391
09:11:10
46.95
47.00
46.95
+0.25
2
3390
09:11:09
46.90
47.00
47.00
+0.30
2
3388
09:11:08
46.90
46.95
46.95
+0.25
1
3386
09:11:08
46.95
47.00
46.95
+0.25
4
3385
09:11:08
46.95
47.00
47.00
+0.30
5
3381
09:11:06
46.90
47.00
47.00
+0.30
2
3376
09:11:06
46.95
47.00
46.95
+0.25
1
3374
09:11:05
46.90
47.00
46.90
+0.20
16
3373
09:11:04
46.90
47.00
47.00
+0.30
1
3357
09:11:04
46.90
46.95
46.95
+0.25
1
3356
09:11:03
46.85
46.95
46.95
+0.25
1
3355
09:11:03
46.85
46.95
46.95
+0.25
1
3354
09:11:03
46.85
46.95
46.95
+0.25
1
3353
09:11:03
46.95
47.00
46.95
+0.25
2
3352
09:11:02
46.90
47.00
46.90
+0.20
2
3350
09:11:02
46.85
46.95
47.00
+0.30
2
3348
09:11:02
46.85
46.95
46.95
+0.25
1
3346
09:11:01
46.85
46.95
46.95
+0.25
2
3345
09:11:01
46.95
47.00
46.95
+0.25
1
3343
09:11:00
46.85
47.00
46.85
+0.15
1
3342
09:10:59
46.85
46.90
46.90
+0.20
1
3341
09:10:57
46.80
46.95
47.00
+0.30
54
3340
09:10:57
46.80
46.95
46.95
+0.25
48
3286
09:10:57
46.90
47.00
46.90
+0.20
1
3238
09:10:53
46.85
46.90
46.90
+0.20
20
3237
09:10:52
46.85
47.00
47.00
+0.30
5
3217
09:10:52
46.85
47.00
46.85
+0.15
1
3212
09:10:51
46.85
47.00
46.85
+0.15
1
3211
09:10:51
46.80
46.90
47.00
+0.30
465
3210
09:10:51
46.80
46.90
46.95
+0.25
32
2745
09:10:51
46.80
46.90
46.90
+0.20
2
2713
09:10:50
46.80
46.85
46.85
+0.15
1
2711
09:10:46
46.75
46.90
46.75
+0.05
1
2710
09:10:45
46.75
46.90
46.90
+0.20
1
2709
09:10:44
46.75
46.90
46.75
+0.05
2
2708
09:10:43
46.75
46.90
46.75
+0.05
1
2706
09:10:42
46.80
46.90
46.80
+0.10
1
2705
09:10:41
46.80
46.90
46.90
+0.20
1
2704
09:10:41
46.80
46.90
46.90
+0.20
1
2703
09:10:41
46.80
46.90
46.90
+0.20
1
2702
09:10:41
46.85
46.90
46.85
+0.15
1
2701
09:10:41
46.85
46.90
46.85
+0.15
1
2700
09:10:40
46.70
46.75
46.95
+0.25
210
2699
09:10:40
46.70
46.75
46.90
+0.20
43
2489
09:10:40
46.70
46.75
46.85
+0.15
78
2446
09:10:40
46.70
46.75
46.80
+0.10
49
2368
09:10:40
46.70
46.75
46.75
+0.05
119
2319
09:10:38
46.70
46.75
46.75
+0.05
1
2200
09:10:38
46.70
46.75
46.75
+0.05
4
2199
09:10:36
46.70
46.75
46.75
+0.05
1
2195
09:10:36
46.70
46.75
46.75
+0.05
1
2194
09:10:35
46.70
46.75
46.75
+0.05
1
2193
09:10:34
46.70
46.75
46.70
0
1
2192
09:10:34
46.70
46.75
46.70
0
2
2191
09:10:34
46.75
46.80
46.75
+0.05
30
2189
09:10:33
46.75
46.80
46.80
+0.10
1
2159
09:10:28
46.70
46.75
46.75
+0.05
1
2158
09:10:27
46.70
46.75
46.75
+0.05
2
2157
09:10:27
46.70
46.80
46.80
+0.10
10
2155
09:10:26
46.70
46.75
46.75
+0.05
8
2145
09:10:26
46.70
46.75
46.75
+0.05
18
2137
09:10:23
46.70
46.75
46.75
+0.05
1
2119
09:10:23
46.70
46.75
46.75
+0.05
1
2118
09:10:23
46.70
46.75
46.75
+0.05
1
2117
09:10:23
46.70
46.75
46.75
+0.05
6
2116
09:10:18
46.65
46.70
46.70
0
3
2110
09:10:16
46.65
46.70
46.70
0
1
2107
09:10:15
46.65
46.70
46.70
0
4
2106
09:10:14
46.65
46.70
46.70
0
1
2102
09:10:14
46.65
46.70
46.70
0
1
2101
09:10:13
46.65
46.70
46.70
0
1
2100
09:10:12
46.65
46.70
46.70
0
1
2099
09:10:10
46.65
46.70
46.70
0
1
2098
09:10:10
46.65
46.70
46.65
-0.05
1
2097
09:10:10
46.65
46.70
46.70
0
1
2096
09:10:09
46.65
46.70
46.70
0
1
2095
09:10:08
46.65
46.70
46.70
0
2
2094
09:10:08
46.65
46.70
46.70
0
1
2092
09:10:06
46.65
46.70
46.70
0
1
2091
09:10:04
46.65
46.70
46.65
-0.05
1
2090
09:10:03
46.65
46.75
46.65
-0.05
3
2089
09:10:01
46.60
46.65
46.65
-0.05
4
2086
09:10:01
46.60
46.75
46.60
-0.10
5
2082
09:10:00
46.60
46.65
46.75
+0.05
40
2077
09:10:00
46.60
46.65
46.70
0
77
2037
09:10:00
46.60
46.65
46.65
-0.05
33
1960
09:09:59
46.60
46.65
46.60
-0.10
1
1927
09:09:59
46.60
46.65
46.60
-0.10
2
1926
09:09:59
46.65
46.70
46.65
-0.05
8
1924
09:09:58
46.65
46.70
46.65
-0.05
1
1916
09:09:57
46.65
46.70
46.65
-0.05
1
1915
09:09:57
46.65
46.70
46.65
-0.05
2
1914
09:09:53
46.65
46.70
46.65
-0.05
1
1912
09:09:45
46.60
46.70
46.60
-0.10
2
1911
09:09:43
46.60
46.70
46.60
-0.10
1
1909
09:09:40
46.60
46.70
46.60
-0.10
1
1908
09:09:39
46.60
46.70
46.60
-0.10
2
1907
09:09:37
46.60
46.70
46.60
-0.10
1
1905
09:09:37
46.60
46.70
46.60
-0.10
1
1904
09:09:35
46.60
46.65
46.65
-0.05
5
1903
09:09:35
46.60
46.65
46.65
-0.05
12
1898
09:09:35
46.60
46.65
46.60
-0.10
2
1886
09:09:35
46.55
46.60
46.60
-0.10
41
1884
09:09:35
46.55
46.60
46.55
-0.15
1
1843
09:09:34
46.55
46.60
46.55
-0.15
2
1842
09:09:34
46.55
46.60
46.55
-0.15
2
1840
09:09:29
46.50
46.55
46.55
-0.15
1
1838
09:09:27
46.50
46.55
46.55
-0.15
1
1837
09:09:27
46.50
46.55
46.55
-0.15
2
1836
09:09:27
46.50
46.55
46.55
-0.15
3
1834
09:09:21
46.50
46.55
46.50
-0.20
1
1831
09:09:21
46.50
46.55
46.50
-0.20
10
1830
09:09:12
46.50
46.60
46.50
-0.20
6
1820
09:09:10
46.50
46.60
46.50
-0.20
1
1814
09:09:10
46.50
46.55
46.55
-0.15
11
1813
09:09:09
46.50
46.55
46.55
-0.15
2
1802
09:09:08
46.50
46.55
46.50
-0.20
5
1800
09:09:02
46.50
46.55
46.50
-0.20
2
1795
09:09:01
46.50
46.55
46.50
-0.20
2
1793
09:09:01
46.45
46.50
46.50
-0.20
35
1791
09:08:55
46.45
46.50
46.45
-0.25
1
1756
09:08:53
46.45
46.50
46.45
-0.25
9
1755
09:08:32
46.45
46.50
46.50
-0.20
1
1746
09:08:32
46.45
46.50
46.50
-0.20
1
1745
09:08:31
46.45
46.50
46.45
-0.25
1
1744
09:08:31
46.45
46.50
46.45
-0.25
2
1743
09:08:31
46.45
46.50
46.45
-0.25
1
1741
09:08:23
46.45
46.50
46.45
-0.25
10
1740
09:08:00
46.50
46.55
46.50
-0.20
15
1730
09:08:00
46.50
46.55
46.50
-0.20
1
1715
09:08:00
46.50
46.55
46.50
-0.20
1
1714
09:07:55
46.50
46.55
46.50
-0.20
1
1713
09:07:55
46.45
46.50
46.50
-0.20
16
1712
09:07:53
46.45
46.50
46.50
-0.20
1
1696
09:07:53
46.45
46.50
46.50
-0.20
1
1695
09:07:49
46.45
46.50
46.50
-0.20
10
1694
09:07:47
46.45
46.50
46.45
-0.25
1
1684
09:07:47
46.45
46.50
46.45
-0.25
10
1683
09:07:40
46.45
46.50
46.50
-0.20
1
1673
09:07:37
46.45
46.50
46.45
-0.25
2
1672
09:07:32
46.45
46.50
46.50
-0.20
1
1670
09:07:32
46.45
46.50
46.50
-0.20
1
1669
09:07:05
46.50
46.55
46.50
-0.20
1
1668
09:07:02
46.50
46.55
46.50
-0.20
1
1667
09:06:59
46.50
46.55
46.50
-0.20
10
1666
09:06:54
46.45
46.50
46.50
-0.20
3
1656
09:06:53
46.50
46.55
46.50
-0.20
7
1653
09:06:52
46.50
46.55
46.50
-0.20
2
1646
09:06:50
46.50
46.55
46.50
-0.20
1
1644
09:06:48
46.50
46.55
46.50
-0.20
1
1643
09:06:47
46.50
46.55
46.50
-0.20
2
1642
09:06:47
46.50
46.55
46.50
-0.20
1
1640
09:06:36
46.50
46.55
46.50
-0.20
1
1639
09:06:36
46.45
46.50
46.50
-0.20
1
1638
09:06:36
46.45
46.50
46.50
-0.20
30
1637
09:06:36
46.45
46.50
46.45
-0.25
1
1607
09:06:32
46.45
46.50
46.50
-0.20
1
1606
09:06:31
46.45
46.50
46.45
-0.25
1
1605
09:06:30
46.45
46.50
46.45
-0.25
1
1604
09:06:30
46.40
46.45
46.45
-0.25
1
1603
09:06:30
46.40
46.45
46.45
-0.25
1
1602
09:06:28
46.45
46.50
46.35
-0.35
2
1601
09:06:28
46.45
46.50
46.45
-0.25
8
1599
09:06:27
46.45
46.50
46.45
-0.25
2
1591
09:06:27
46.45
46.50
46.45
-0.25
2
1589
09:06:24
46.45
46.50
46.45
-0.25
1
1587
09:06:22
46.45
46.50
46.45
-0.25
2
1586
09:06:21
46.45
46.50
46.45
-0.25
1
1584
09:06:21
46.35
46.45
46.45
-0.25
7
1583
09:06:20
46.35
46.45
46.45
-0.25
3
1576
09:06:20
46.35
46.40
46.40
-0.30
5
1573
09:06:19
46.35
46.45
46.35
-0.35
1
1568
09:06:19
46.35
46.45
46.35
-0.35
5
1567
09:06:19
46.40
46.45
46.40
-0.30
1
1562
09:06:19
46.40
46.45
46.40
-0.30
17
1561
09:06:19
46.40
46.45
46.40
-0.30
100
1544
09:06:17
46.40
46.45
46.40
-0.30
2
1444
09:06:17
46.40
46.45
46.45
-0.25
1
1442
09:06:15
46.40
46.45
46.45
-0.25
2
1441
09:06:15
46.40
46.45
46.45
-0.25
2
1439
09:06:07
46.40
46.45
46.45
-0.25
1
1437
09:06:02
46.40
46.45
46.40
-0.30
1
1436
09:06:00
46.45
46.50
46.45
-0.25
1
1435
09:05:59
46.45
46.50
46.45
-0.25
6
1434
09:05:59
46.40
46.45
46.45
-0.25
2
1428
09:05:51
46.45
46.50
46.45
-0.25
1
1426
09:05:49
46.45
46.50
46.45
-0.25
8
1425
09:05:49
46.45
46.50
46.45
-0.25
10
1417
09:05:49
46.40
46.45
46.45
-0.25
2
1407
09:05:47
46.40
46.45
46.45
-0.25
5
1405
09:05:47
46.40
46.45
46.40
-0.30
1
1400
09:05:46
46.40
46.45
46.40
-0.30
8
1399
09:05:45
46.40
46.45
46.45
-0.25
1
1391
09:05:44
46.40
46.45
46.45
-0.25
20
1390
09:05:41
46.40
46.45
46.45
-0.25
1
1370
09:05:40
46.40
46.45
46.45
-0.25
1
1369
09:05:40
46.45
46.50
46.45
-0.25
11
1368
09:05:40
46.45
46.50
46.45
-0.25
9
1357
09:05:35
46.45
46.50
46.45
-0.25
2
1348
09:05:34
46.45
46.50
46.45
-0.25
7
1346
09:05:33
46.45
46.50
46.45
-0.25
2
1339
09:05:33
46.45
46.50
46.45
-0.25
2
1337
09:05:28
46.40
46.45
46.45
-0.25
8
1335
09:05:23
46.40
46.45
46.40
-0.30
1
1327
09:05:22
46.40
46.45
46.40
-0.30
3
1326
09:05:21
46.40
46.45
46.40
-0.30
10
1323
09:05:14
46.40
46.45
46.45
-0.25
1
1313
09:05:13
46.45
46.50
46.45
-0.25
2
1312
09:05:13
46.45
46.50
46.45
-0.25
1
1310
09:05:12
46.45
46.50
46.45
-0.25
15
1309
09:05:12
46.40
46.45
46.45
-0.25
5
1294
09:05:10
46.40
46.45
46.40
-0.30
1
1289
09:05:05
46.40
46.45
46.45
-0.25
2
1288
09:05:05
46.40
46.45
46.40
-0.30
1
1286
09:04:54
46.40
46.50
46.40
-0.30
4
1285
09:04:51
46.40
46.50
46.40
-0.30
1
1281
09:04:50
46.45
46.55
46.45
-0.25
30
1280
09:04:50
46.50
46.55
46.50
-0.20
4
1250
09:04:50
46.50
46.55
46.50
-0.20
5
1246
09:04:49
46.45
46.50
46.50
-0.20
7
1241
09:04:49
46.45
46.55
46.45
-0.25
7
1234
09:04:49
46.50
46.55
46.50
-0.20
6
1227
09:04:48
46.50
46.55
46.50
-0.20
1
1221
09:04:47
46.50
46.55
46.50
-0.20
5
1220
09:04:41
46.50
46.55
46.50
-0.20
2
1215
09:04:41
46.50
46.55
46.50
-0.20
1
1213
09:04:38
46.50
46.55
46.50
-0.20
2
1212
09:04:37
46.50
46.55
46.50
-0.20
1
1210
09:04:36
46.50
46.55
46.50
-0.20
1
1209
09:04:34
46.50
46.55
46.50
-0.20
1
1208
09:04:33
46.50
46.55
46.50
-0.20
1
1207
09:04:33
46.45
46.50
46.50
-0.20
8
1206
09:04:21
46.45
46.50
46.55
-0.15
5
1198
09:04:21
46.45
46.50
46.50
-0.20
5
1193
09:04:16
46.45
46.50
46.50
-0.20
1
1188
09:04:10
46.45
46.55
46.45
-0.25
1
1187
09:04:06
46.45
46.55
46.45
-0.25
1
1186
09:04:05
46.45
46.55
46.55
-0.15
1
1185
09:04:04
46.50
46.55
46.50
-0.20
23
1184
09:04:04
46.50
46.60
46.50
-0.20
1
1161
09:04:04
46.55
46.60
46.55
-0.15
11
1160
09:04:02
46.55
46.60
46.55
-0.15
1
1149
09:04:02
46.55
46.60
46.55
-0.15
1
1148
09:04:01
46.55
46.60
46.55
-0.15
2
1147
09:04:00
46.55
46.60
46.55
-0.15
1
1145
09:03:58
46.55
46.60
46.55
-0.15
1
1144
09:03:58
46.55
46.60
46.55
-0.15
10
1143
09:03:57
46.55
46.60
46.55
-0.15
1
1133
09:03:56
46.50
46.55
46.55
-0.15
1
1132
09:03:56
46.50
46.55
46.55
-0.15
3
1131
09:03:55
46.50
46.55
46.55
-0.15
1
1128
09:03:55
46.50
46.55
46.55
-0.15
2
1127
09:03:53
46.50
46.55
46.55
-0.15
1
1125
09:03:48
46.50
46.55
46.55
-0.15
3
1124
09:03:48
46.50
46.55
46.50
-0.20
1
1121
09:03:47
46.50
46.55
46.50
-0.20
2
1120
09:03:44
46.50
46.55
46.50
-0.20
5
1118
09:03:44
46.50
46.55
46.50
-0.20
1
1113
09:03:43
46.50
46.55
46.55
-0.15
1
1112
09:03:42
46.50
46.55
46.55
-0.15
1
1111
09:03:42
46.50
46.55
46.50
-0.20
1
1110
09:03:42
46.50
46.55
46.50
-0.20
1
1109
09:03:42
46.50
46.55
46.50
-0.20
29
1108
09:03:40
46.50
46.55
46.55
-0.15
1
1079
09:03:40
46.50
46.55
46.55
-0.15
1
1078
09:03:40
46.50
46.55
46.55
-0.15
1
1077
09:03:40
46.50
46.55
46.55
-0.15
2
1076
09:03:40
46.50
46.55
46.55
-0.15
1
1074
09:03:39
46.50
46.55
46.55
-0.15
1
1073
09:03:38
46.55
46.60
46.55
-0.15
4
1072
09:03:38
46.50
46.55
46.55
-0.15
6
1068
09:03:37
46.50
46.55
46.55
-0.15
1
1062
09:03:36
46.50
46.55
46.50
-0.20
1
1061
09:03:35
46.50
46.55
46.55
-0.15
2
1060
09:03:34
46.55
46.60
46.55
-0.15
2
1058
09:03:34
46.55
46.60
46.55
-0.15
1
1056
09:03:31
46.55
46.60
46.55
-0.15
1
1055
09:03:31
46.50
46.55
46.55
-0.15
8
1054
09:03:24
46.50
46.55
46.55
-0.15
2
1046
09:03:22
46.50
46.55
46.55
-0.15
1
1044
09:03:22
46.50
46.55
46.50
-0.20
1
1043
09:03:21
46.50
46.55
46.55
-0.15
1
1042
09:03:21
46.50
46.60
46.50
-0.20
7
1041
09:03:21
46.55
46.60
46.50
-0.20
1
1034
09:03:21
46.55
46.60
46.55
-0.15
5
1033
09:03:21
46.50
46.55
46.55
-0.15
1
1028
09:03:20
46.50
46.55
46.50
-0.20
1
1027
09:03:18
46.55
46.60
46.55
-0.15
1
1026
09:03:18
46.50
46.55
46.55
-0.15
9
1025
09:03:18
46.50
46.55
46.55
-0.15
2
1016
09:03:17
46.50
46.55
46.55
-0.15
1
1014
09:03:17
46.50
46.55
46.55
-0.15
1
1013
09:03:12
46.50
46.55
46.50
-0.20
1
1012
09:03:11
46.50
46.55
46.55
-0.15
1
1011
09:03:11
46.50
46.55
46.55
-0.15
2
1010
09:03:10
46.50
46.55
46.55
-0.15
1
1008
09:03:09
46.50
46.55
46.50
-0.20
1
1007
09:03:08
46.50
46.55
46.55
-0.15
1
1006
09:03:06
46.50
46.55
46.50
-0.20
1
1005
09:03:05
46.55
46.60
46.55
-0.15
7
1004
09:03:04
46.55
46.60
46.55
-0.15
1
997
09:03:04
46.55
46.60
46.60
-0.10
4
996
09:03:02
46.50
46.55
46.60
-0.10
9
992
09:03:02
46.50
46.55
46.55
-0.15
1
983
09:03:02
46.55
46.60
46.55
-0.15
1
982
09:02:58
46.55
46.60
46.55
-0.15
1
981
09:02:58
46.50
46.60
46.50
-0.20
1
980
09:02:57
46.50
46.55
46.55
-0.15
1
979
09:02:57
46.50
46.55
46.55
-0.15
1
978
09:02:52
46.50
46.55
46.50
-0.20
3
977
09:02:50
46.45
46.50
46.50
-0.20
4
974
09:02:47
46.45
46.50
46.50
-0.20
1
970
09:02:33
46.40
46.45
46.45
-0.25
1
969
09:02:32
46.40
46.45
46.40
-0.30
1
968
09:02:31
46.35
46.45
46.45
-0.25
1
967
09:02:31
46.35
46.40
46.40
-0.30
11
966
09:02:31
46.35
46.40
46.40
-0.30
2
955
09:02:28
46.35
46.40
46.35
-0.35
1
953
09:02:26
46.35
46.40
46.40
-0.30
5
952
09:02:23
46.35
46.40
46.40
-0.30
1
947
09:02:22
46.35
46.40
46.40
-0.30
1
946
09:02:21
46.35
46.40
46.35
-0.35
1
945
09:02:19
46.35
46.40
46.40
-0.30
1
944
09:02:16
46.35
46.40
46.35
-0.35
1
943
09:02:15
46.35
46.40
46.35
-0.35
4
942
09:02:12
46.30
46.35
46.35
-0.35
5
938
09:02:12
46.30
46.35
46.35
-0.35
2
933
09:02:12
46.30
46.35
46.35
-0.35
1
931
09:02:11
46.30
46.35
46.30
-0.40
1
930
09:02:09
46.30
46.35
46.35
-0.35
3
929
09:02:09
46.30
46.35
46.35
-0.35
3
926
09:01:58
46.25
46.30
46.30
-0.40
7
923
09:01:58
46.25
46.30
46.30
-0.40
26
916
09:01:58
46.25
46.30
46.30
-0.40
1
890
09:01:57
46.25
46.30
46.30
-0.40
2
889
09:01:55
46.25
46.30
46.25
-0.45
3
887
09:01:51
46.25
46.30
46.30
-0.40
8
884
09:01:51
46.25
46.30
46.30
-0.40
2
876
09:01:47
46.25
46.30
46.30
-0.40
1
874
09:01:44
46.25
46.30
46.25
-0.45
1
873
09:01:44
46.25
46.30
46.25
-0.45
2
872
09:01:42
46.25
46.30
46.25
-0.45
1
870
09:01:41
46.25
46.30
46.25
-0.45
2
869
09:01:40
46.25
46.30
46.25
-0.45
1
867
09:01:38
46.20
46.25
46.25
-0.45
1
866
09:01:37
46.20
46.25
46.25
-0.45
2
865
09:01:37
46.20
46.25
46.25
-0.45
1
863
09:01:37
46.20
46.25
46.25
-0.45
10
862
09:01:36
46.20
46.25
46.20
-0.50
3
852
09:01:36
46.20
46.25
46.25
-0.45
1
849
09:01:34
46.20
46.25
46.20
-0.50
2
848
09:01:33
46.20
46.25
46.20
-0.50
1
846
09:01:32
46.20
46.25
46.20
-0.50
1
845
09:01:32
46.20
46.25
46.25
-0.45
1
844
09:01:29
46.20
46.25
46.25
-0.45
3
843
09:01:28
46.20
46.25
46.25
-0.45
1
840
09:01:28
46.20
46.30
46.20
-0.50
6
839
09:01:28
46.25
46.30
46.25
-0.45
45
833
09:01:26
46.25
46.30
46.25
-0.45
2
788
09:01:26
46.25
46.30
46.25
-0.45
1
786
09:01:23
46.25
46.30
46.25
-0.45
1
785
09:01:21
46.25
46.30
46.30
-0.40
2
784
09:01:19
46.25
46.30
46.30
-0.40
2
782
09:01:19
46.25
46.30
46.30
-0.40
2
780
09:01:19
46.25
46.30
46.30
-0.40
2
778
09:01:19
46.25
46.30
46.30
-0.40
2
776
09:01:18
46.25
46.30
46.25
-0.45
1
774
09:01:18
46.25
46.30
46.25
-0.45
2
773
09:01:18
46.25
46.30
46.25
-0.45
4
771
09:01:16
46.25
46.30
46.30
-0.40
1
767
09:01:16
46.25
46.30
46.25
-0.45
12
766
09:01:14
46.25
46.30
46.25
-0.45
2
754
09:01:12
46.30
46.35
46.30
-0.40
1
752
09:01:12
46.30
46.35
46.30
-0.40
48
751
09:01:11
46.30
46.35
46.30
-0.40
1
703
09:01:07
46.30
46.35
46.30
-0.40
4
702
09:01:07
46.30
46.35
46.30
-0.40
1
698
09:01:06
46.30
46.35
46.30
-0.40
2
697
09:01:04
46.25
46.30
46.30
-0.40
5
695
09:01:03
46.25
46.30
46.25
-0.45
1
690
09:01:03
46.25
46.30
46.25
-0.45
2
689
09:01:02
46.25
46.30
46.30
-0.40
1
687
09:01:00
46.25
46.30
46.25
-0.45
1
686
09:00:59
46.25
46.30
46.30
-0.40
1
685
09:00:58
46.25
46.30
46.25
-0.45
5
684
09:00:58
46.25
46.30
46.25
-0.45
1
679
09:00:58
46.25
46.30
46.30
-0.40
1
678
09:00:57
46.25
46.30
46.30
-0.40
1
677
09:00:56
46.25
46.30
46.25
-0.45
1
676
09:00:56
46.25
46.30
46.30
-0.40
2
675
09:00:56
46.25
46.30
46.30
-0.40
1
673
09:00:56
46.25
46.30
46.25
-0.45
3
672
09:00:55
46.25
46.30
46.25
-0.45
1
669
09:00:54
46.25
46.30
46.30
-0.40
1
668
09:00:52
46.30
46.35
46.30
-0.40
1
667
09:00:52
46.35
46.40
46.35
-0.35
1
666
09:00:51
46.25
46.40
46.40
-0.30
1
665
09:00:51
46.25
46.40
46.40
-0.30
1
664
09:00:50
46.25
46.40
46.40
-0.30
1
663
09:00:50
46.25
46.40
46.25
-0.45
2
662
09:00:48
46.30
46.45
46.30
-0.40
18
660
09:00:48
46.35
46.45
46.35
-0.35
21
642
09:00:48
46.35
46.45
46.35
-0.35
1
621
09:00:47
46.40
46.45
46.40
-0.30
6
620
09:00:44
46.40
46.45
46.40
-0.30
1
614
09:00:43
46.40
46.45
46.45
-0.25
1
613
09:00:43
46.40
46.45
46.40
-0.30
1
612
09:00:38
46.40
46.50
46.40
-0.30
1
611
09:00:37
46.35
46.50
46.35
-0.35
1
610
09:00:32
46.35
46.50
46.35
-0.35
1
609
09:00:30
46.35
46.50
46.35
-0.35
6
608
09:00:29
46.35
46.50
46.35
-0.35
1
602
09:00:28
46.35
46.45
46.45
-0.25
3
601
09:00:26
46.40
46.45
46.40
-0.30
1
598
09:00:26
46.35
46.40
46.40
-0.30
3
597
09:00:25
46.30
46.35
46.35
-0.35
1
594
09:00:24
46.25
46.35
46.25
-0.45
1
593
09:00:22
46.25
46.30
46.30
-0.40
3
592
09:00:17
46.25
46.30
46.25
-0.45
1
589
09:00:16
46.25
46.30
46.25
-0.45
1
588
09:00:16
46.20
46.25
46.25
-0.45
8
587
09:00:16
46.15
46.20
46.20
-0.50
11
579
09:00:15
46.15
46.20
46.15
-0.55
1
568
09:00:15
46.20
46.25
46.20
-0.50
14
567
09:00:15
46.20
46.25
46.20
-0.50
1
553
09:00:11
46.20
46.25
46.20
-0.50
2
552
09:00:11
46.20
46.25
46.25
-0.45
1
550
09:00:11
46.20
46.25
46.20
-0.50
2
549
09:00:11
46.20
46.25
46.20
-0.50
2
547
09:00:10
46.20
46.25
46.25
-0.45
1
545
09:00:10
46.25
46.30
46.25
-0.45
11
544
09:00:10
46.30
46.35
46.30
-0.40
39
533
09:00:10
46.35
46.40
46.35
-0.35
27
494
09:00:10
46.35
46.40
46.35
-0.35
2
467
09:00:10
46.40
46.45
46.40
-0.30
14
465
09:00:10
46.40
46.45
46.40
-0.30
1
451
09:00:10
46.40
46.45
46.40
-0.30
2
450
09:00:10
46.40
46.45
46.40
-0.30
3
448
09:00:10
46.40
46.45
46.40
-0.30
10
445
09:00:10
46.40
46.45
46.45
-0.25
1
435
09:00:10
46.40
46.45
46.45
-0.25
1
434
09:00:10
46.45
46.50
46.45
-0.25
1
433
09:00:10
46.45
46.50
46.45
-0.25
2
432
09:00:10
46.45
46.50
46.45
-0.25
2
430
09:00:10
46.45
46.50
46.45
-0.25
2
428
09:00:08
46.45
46.50
46.50
-0.20
2
426
09:00:07
46.45
46.50
46.45
-0.25
1
424
09:00:07
46.50
46.55
46.50
-0.20
6
423
09:00:07
46.50
46.55
46.50
-0.20
2
417
09:00:07
--
--
46.50
-0.20
415
415
其他人也逛...
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值5, 000元
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MyCard 5000點虛擬點數卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
aibo Type-C To Type-C 數位顯示PD100W編織快充線
大潤發5000元即享券(餘額型)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
ROG Phone 8 Pro (16/512) 幻影黑
PChome 購物儲值3, 000元
MyCard 3290點虛擬點數卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
DJI AVATA 2 暢飛套裝(三電池版)
個股名稱
張國華遭控涉內線交易 金管會：...
鼓勵台灣大員工創新提案 林之晨...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
AI火熱拉抬出口 台經院上修今年...
‧
金管會首季開罰6578萬元年增逾2...
‧
基本生活費免稅伙食費調升 綜所...
更多
加密貨幣
比特幣
BTC
64958.51
681.61
1.06%
以太幣
ETH
3175.76
35.95
1.15%
瑞波幣
XRP
0.531659
0.00
0.81%
比特幣現金
BCH
481.07
2.05
0.43%
萊特幣
LTC
84.76
1.60
1.92%
卡達幣
ADA
0.475630
0.00
0.15%
波場幣
TRX
0.117330
0.00
3.63%
恆星幣
XLM
0.114647
0.00
0.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
