24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
健康險傷害險免強制執行 金管會拚下會期優先修法
熱門
[公告] 夠麻吉:本公司董事會決議辦理國內第一次私募無擔保轉換公司債
更新報價
長 榮
(2603)
航運業
上市
長榮
集團
204.50
▲+3.50
+1.74%
19.31
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.50
9,505
204.50
70
205.00
966
202.00
204.50
200.50
201.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
204.50
205.00
204.50
+3.50
30
9505
13:30:00
204.50
205.00
204.50
+3.50
1356
9475
13:24:58
204.00
204.50
204.00
+3.00
1
8119
13:24:57
204.00
204.50
204.50
+3.50
2
8118
13:24:53
204.00
204.50
204.50
+3.50
2
8116
13:24:53
204.00
204.50
204.50
+3.50
1
8114
13:24:51
204.00
204.50
204.50
+3.50
8
8113
13:24:46
204.00
204.50
204.50
+3.50
30
8105
13:24:43
204.00
204.50
204.00
+3.00
1
8075
13:24:42
204.00
204.50
204.00
+3.00
1
8074
13:24:41
204.00
204.50
204.00
+3.00
1
8073
13:24:39
204.00
204.50
204.50
+3.50
2
8072
13:24:37
204.00
204.50
204.00
+3.00
2
8070
13:24:36
204.00
204.50
204.00
+3.00
1
8068
13:24:35
204.00
204.50
204.00
+3.00
1
8067
13:24:32
204.00
204.50
204.50
+3.50
1
8066
13:24:31
204.00
204.50
204.00
+3.00
1
8065
13:24:29
204.00
204.50
204.50
+3.50
1
8064
13:24:27
204.00
204.50
204.50
+3.50
5
8063
13:24:27
204.00
204.50
204.50
+3.50
2
8058
13:24:26
204.00
204.50
204.50
+3.50
1
8056
13:24:24
204.00
204.50
204.50
+3.50
2
8055
13:24:23
204.00
204.50
204.00
+3.00
1
8053
13:24:22
204.00
204.50
204.50
+3.50
10
8052
13:24:21
204.00
204.50
204.50
+3.50
2
8042
13:24:18
204.00
204.50
204.50
+3.50
1
8040
13:24:14
204.00
204.50
204.50
+3.50
2
8039
13:24:13
204.00
204.50
204.00
+3.00
2
8037
13:24:13
204.00
204.50
204.50
+3.50
2
8035
13:24:11
204.00
204.50
204.50
+3.50
1
8033
13:24:09
204.00
204.50
204.00
+3.00
10
8032
13:24:09
204.00
204.50
204.50
+3.50
1
8022
13:24:03
204.00
204.50
204.50
+3.50
3
8021
13:23:56
204.00
204.50
204.50
+3.50
1
8018
13:23:56
204.00
204.50
204.50
+3.50
6
8017
13:23:54
204.00
204.50
204.00
+3.00
3
8011
13:23:52
204.00
204.50
204.50
+3.50
1
8008
13:23:52
204.00
204.50
204.50
+3.50
1
8007
13:23:52
204.00
204.50
204.50
+3.50
1
8006
13:23:52
204.00
204.50
204.50
+3.50
1
8005
13:23:51
204.00
204.50
204.00
+3.00
1
8004
13:23:51
204.00
204.50
204.50
+3.50
6
8003
13:23:45
204.00
204.50
204.50
+3.50
2
7997
13:23:43
204.00
204.50
204.00
+3.00
2
7995
13:23:42
204.00
204.50
204.50
+3.50
2
7993
13:23:42
204.00
204.50
204.50
+3.50
1
7991
13:23:42
204.00
204.50
204.50
+3.50
1
7990
13:23:38
204.00
204.50
204.50
+3.50
1
7989
13:23:35
204.00
204.50
204.00
+3.00
1
7988
13:23:34
204.00
204.50
204.50
+3.50
1
7987
13:23:34
204.00
204.50
204.00
+3.00
3
7986
13:23:31
204.00
204.50
204.00
+3.00
1
7983
13:23:29
204.00
204.50
204.50
+3.50
6
7982
13:23:28
204.00
204.50
204.50
+3.50
1
7976
13:23:28
204.00
204.50
204.50
+3.50
1
7975
13:23:27
204.00
204.50
204.00
+3.00
29
7974
13:23:27
204.00
204.50
204.50
+3.50
1
7945
13:23:26
204.00
204.50
204.50
+3.50
2
7944
13:23:24
204.00
204.50
204.00
+3.00
3
7942
13:23:23
204.00
204.50
204.50
+3.50
1
7939
13:23:21
204.00
204.50
204.50
+3.50
1
7938
13:23:13
204.00
204.50
204.00
+3.00
3
7937
13:23:13
204.00
204.50
204.50
+3.50
1
7934
13:22:59
204.00
204.50
204.50
+3.50
1
7933
13:22:57
204.00
204.50
204.50
+3.50
6
7932
13:22:56
204.00
204.50
204.50
+3.50
2
7926
13:22:48
204.00
204.50
204.50
+3.50
1
7924
13:22:47
204.00
204.50
204.00
+3.00
2
7923
13:22:46
204.00
204.50
204.50
+3.50
1
7921
13:22:39
204.00
204.50
204.50
+3.50
1
7920
13:22:38
204.00
204.50
204.00
+3.00
1
7919
13:22:36
204.00
204.50
204.50
+3.50
1
7918
13:22:31
204.00
204.50
204.50
+3.50
1
7917
13:22:31
204.00
204.50
204.50
+3.50
8
7916
13:22:30
204.00
204.50
204.50
+3.50
1
7908
13:22:30
204.00
204.50
204.50
+3.50
5
7907
13:22:29
204.00
204.50
204.00
+3.00
2
7902
13:22:29
204.00
204.50
204.50
+3.50
1
7900
13:22:29
204.00
204.50
204.50
+3.50
1
7899
13:22:29
204.00
204.50
204.50
+3.50
1
7898
13:22:28
204.00
204.50
204.50
+3.50
5
7897
13:22:28
204.00
204.50
204.50
+3.50
1
7892
13:22:26
204.00
204.50
204.50
+3.50
1
7891
13:22:26
204.00
204.50
204.50
+3.50
1
7890
13:22:25
204.00
204.50
204.50
+3.50
34
7889
13:22:25
204.00
204.50
204.50
+3.50
2
7855
13:22:23
204.00
204.50
204.00
+3.00
1
7853
13:22:23
204.00
204.50
204.00
+3.00
1
7852
13:22:22
204.00
204.50
204.50
+3.50
1
7851
13:22:22
204.00
204.50
204.50
+3.50
1
7850
13:22:19
204.00
204.50
204.50
+3.50
1
7849
13:22:19
204.00
204.50
204.50
+3.50
1
7848
13:22:18
204.00
204.50
204.50
+3.50
1
7847
13:22:15
204.00
204.50
204.50
+3.50
1
7846
13:22:09
204.00
204.50
204.50
+3.50
1
7845
13:22:07
204.00
204.50
204.00
+3.00
3
7844
13:22:05
204.00
204.50
204.50
+3.50
1
7841
13:22:04
204.00
204.50
204.00
+3.00
1
7840
13:22:03
204.00
204.50
204.50
+3.50
2
7839
13:22:03
204.00
204.50
204.50
+3.50
1
7837
13:22:03
204.00
204.50
204.50
+3.50
5
7836
13:22:01
204.00
204.50
204.50
+3.50
1
7831
13:22:00
204.00
204.50
204.50
+3.50
2
7830
13:22:00
204.00
204.50
204.50
+3.50
13
7828
13:21:59
204.00
204.50
204.50
+3.50
10
7815
13:21:58
204.00
204.50
204.50
+3.50
2
7805
13:21:58
204.00
204.50
204.50
+3.50
1
7803
13:21:56
204.00
204.50
204.50
+3.50
4
7802
13:21:56
204.00
204.50
204.50
+3.50
1
7798
13:21:55
204.00
204.50
204.50
+3.50
2
7797
13:21:55
204.00
204.50
204.50
+3.50
10
7795
13:21:54
204.00
204.50
204.50
+3.50
1
7785
13:21:52
204.00
204.50
204.50
+3.50
3
7784
13:21:51
204.00
204.50
204.50
+3.50
3
7781
13:21:47
204.00
204.50
204.50
+3.50
6
7778
13:21:46
204.00
204.50
204.50
+3.50
1
7772
13:21:46
204.00
204.50
204.50
+3.50
1
7771
13:21:44
204.00
204.50
204.50
+3.50
1
7770
13:21:36
204.00
204.50
204.00
+3.00
2
7769
13:21:35
204.00
204.50
204.50
+3.50
1
7767
13:21:33
204.00
204.50
204.50
+3.50
24
7766
13:21:31
204.00
204.50
204.50
+3.50
3
7742
13:21:31
204.00
204.50
204.50
+3.50
2
7739
13:21:31
204.00
204.50
204.50
+3.50
2
7737
13:21:30
204.00
204.50
204.50
+3.50
6
7735
13:21:30
204.00
204.50
204.50
+3.50
1
7729
13:21:28
204.00
204.50
204.50
+3.50
1
7728
13:21:27
204.00
204.50
204.50
+3.50
2
7727
13:21:23
204.00
204.50
204.50
+3.50
30
7725
13:21:20
204.00
204.50
204.50
+3.50
1
7695
13:21:19
204.00
204.50
204.50
+3.50
7
7694
13:21:16
204.00
204.50
204.50
+3.50
1
7687
13:21:16
204.00
204.50
204.00
+3.00
4
7686
13:21:15
204.00
204.50
204.00
+3.00
1
7682
13:21:14
204.00
204.50
204.50
+3.50
2
7681
13:21:11
204.00
204.50
204.50
+3.50
2
7679
13:21:10
204.00
204.50
204.50
+3.50
20
7677
13:21:10
204.00
204.50
204.00
+3.00
1
7657
13:21:09
204.00
204.50
204.50
+3.50
1
7656
13:21:08
204.00
204.50
204.50
+3.50
1
7655
13:21:05
204.00
204.50
204.50
+3.50
1
7654
13:21:05
204.00
204.50
204.50
+3.50
1
7653
13:21:02
204.00
204.50
204.50
+3.50
3
7652
13:20:59
204.00
204.50
204.50
+3.50
1
7649
13:20:58
204.00
204.50
204.50
+3.50
1
7648
13:20:58
204.00
204.50
204.50
+3.50
1
7647
13:20:58
204.00
204.50
204.50
+3.50
6
7646
13:20:53
204.00
204.50
204.00
+3.00
1
7640
13:20:51
204.00
204.50
204.50
+3.50
1
7639
13:20:51
204.00
204.50
204.50
+3.50
1
7638
13:20:48
204.00
204.50
204.50
+3.50
1
7637
13:20:46
204.00
204.50
204.50
+3.50
1
7636
13:20:46
204.00
204.50
204.50
+3.50
1
7635
13:20:46
204.00
204.50
204.50
+3.50
3
7634
13:20:44
204.00
204.50
204.50
+3.50
9
7631
13:20:38
204.00
204.50
204.50
+3.50
1
7622
13:20:37
204.00
204.50
204.00
+3.00
1
7621
13:20:32
204.00
204.50
204.50
+3.50
3
7620
13:20:29
204.00
204.50
204.50
+3.50
4
7617
13:20:27
204.00
204.50
204.50
+3.50
1
7613
13:20:27
204.00
204.50
204.00
+3.00
1
7612
13:20:23
204.00
204.50
204.50
+3.50
3
7611
13:20:23
204.00
204.50
204.50
+3.50
1
7608
13:20:17
204.00
204.50
204.50
+3.50
1
7607
13:20:12
204.00
204.50
204.50
+3.50
10
7606
13:20:11
204.00
204.50
204.50
+3.50
1
7596
13:20:09
204.00
204.50
204.00
+3.00
1
7595
13:20:07
204.00
204.50
204.50
+3.50
1
7594
13:20:07
204.00
204.50
204.50
+3.50
1
7593
13:20:04
204.00
204.50
204.50
+3.50
4
7592
13:19:59
204.00
204.50
204.50
+3.50
1
7588
13:19:58
204.00
204.50
204.50
+3.50
1
7587
13:19:54
204.00
204.50
204.50
+3.50
1
7586
13:19:54
204.00
204.50
204.50
+3.50
1
7585
13:19:50
204.00
204.50
204.00
+3.00
1
7584
13:19:49
204.00
204.50
204.50
+3.50
12
7583
13:19:48
204.00
204.50
204.00
+3.00
1
7571
13:19:46
204.00
204.50
204.50
+3.50
1
7570
13:19:46
204.00
204.50
204.50
+3.50
1
7569
13:19:41
204.00
204.50
204.50
+3.50
1
7568
13:19:41
204.00
204.50
204.50
+3.50
1
7567
13:19:41
204.00
204.50
204.50
+3.50
1
7566
13:19:39
204.00
204.50
204.50
+3.50
1
7565
13:19:35
204.00
204.50
204.50
+3.50
1
7564
13:19:35
204.00
204.50
204.50
+3.50
1
7563
13:19:35
204.00
204.50
204.50
+3.50
1
7562
13:19:27
204.00
204.50
204.50
+3.50
1
7561
13:19:27
204.00
204.50
204.50
+3.50
1
7560
13:19:27
204.00
204.50
204.00
+3.00
1
7559
13:19:22
204.00
204.50
204.50
+3.50
1
7558
13:19:17
204.00
204.50
204.50
+3.50
1
7557
13:19:14
204.00
204.50
204.00
+3.00
3
7556
13:19:12
204.00
204.50
204.50
+3.50
1
7553
13:19:11
204.00
204.50
204.50
+3.50
1
7552
13:19:03
204.00
204.50
204.00
+3.00
1
7551
13:18:54
204.00
204.50
204.00
+3.00
1
7550
13:18:48
204.00
204.50
204.00
+3.00
29
7549
13:18:47
204.00
204.50
204.50
+3.50
1
7520
13:18:39
204.00
204.50
204.00
+3.00
1
7519
13:18:38
204.00
204.50
204.50
+3.50
4
7518
13:18:31
204.00
204.50
204.50
+3.50
1
7514
13:18:31
204.00
204.50
204.50
+3.50
1
7513
13:18:30
204.00
204.50
204.00
+3.00
3
7512
13:18:26
204.00
204.50
204.50
+3.50
1
7509
13:18:20
204.00
204.50
204.50
+3.50
1
7508
13:18:14
204.00
204.50
204.50
+3.50
1
7507
13:18:14
204.00
204.50
204.50
+3.50
1
7506
13:18:12
204.00
204.50
204.50
+3.50
3
7505
13:18:11
204.00
204.50
204.50
+3.50
2
7502
13:18:11
204.00
204.50
204.50
+3.50
5
7500
13:18:09
204.00
204.50
204.50
+3.50
2
7495
13:18:08
204.00
204.50
204.50
+3.50
1
7493
13:17:57
204.00
204.50
204.00
+3.00
2
7492
13:17:57
204.00
204.50
204.50
+3.50
1
7490
13:17:55
204.00
204.50
204.50
+3.50
1
7489
13:17:54
204.00
204.50
204.50
+3.50
2
7488
13:17:50
204.00
204.50
204.50
+3.50
1
7486
13:17:48
204.00
204.50
204.50
+3.50
1
7485
13:17:45
204.00
204.50
204.50
+3.50
4
7484
13:17:43
204.00
204.50
204.50
+3.50
1
7480
13:17:42
204.00
204.50
204.50
+3.50
1
7479
13:17:38
204.00
204.50
204.50
+3.50
1
7478
13:17:37
204.00
204.50
204.50
+3.50
2
7477
13:17:34
204.00
204.50
204.50
+3.50
2
7475
13:17:32
204.00
204.50
204.50
+3.50
1
7473
13:17:29
204.00
204.50
204.50
+3.50
1
7472
13:17:26
204.00
204.50
204.50
+3.50
2
7471
13:17:25
204.00
204.50
204.50
+3.50
2
7469
13:17:23
204.00
204.50
204.50
+3.50
2
7467
13:17:22
204.00
204.50
204.50
+3.50
2
7465
13:17:22
204.00
204.50
204.50
+3.50
10
7463
13:17:22
204.00
204.50
204.50
+3.50
1
7453
13:17:17
204.00
204.50
204.00
+3.00
2
7452
13:16:56
204.00
204.50
204.50
+3.50
10
7450
13:16:54
204.00
204.50
204.50
+3.50
1
7440
13:16:52
204.00
204.50
204.50
+3.50
2
7439
13:16:49
204.00
204.50
204.50
+3.50
2
7437
13:16:48
204.00
204.50
204.50
+3.50
1
7435
13:16:40
204.00
204.50
204.50
+3.50
8
7434
13:16:34
204.00
204.50
204.50
+3.50
1
7426
13:16:32
204.00
204.50
204.00
+3.00
2
7425
13:16:31
204.00
204.50
204.50
+3.50
1
7423
13:16:28
204.00
204.50
204.50
+3.50
10
7422
13:16:27
204.00
204.50
204.50
+3.50
5
7412
13:16:23
204.00
204.50
204.00
+3.00
1
7407
13:16:18
204.00
204.50
204.50
+3.50
6
7406
13:16:17
204.00
204.50
204.00
+3.00
1
7400
13:16:17
204.00
204.50
204.50
+3.50
1
7399
13:15:56
204.00
204.50
204.00
+3.00
1
7398
13:15:55
204.00
204.50
204.00
+3.00
1
7397
13:15:42
204.00
204.50
204.50
+3.50
1
7396
13:15:42
204.00
204.50
204.50
+3.50
1
7395
13:15:40
204.00
204.50
204.50
+3.50
2
7394
13:15:36
204.00
204.50
204.00
+3.00
2
7392
13:15:36
204.00
204.50
204.00
+3.00
1
7390
13:15:34
204.00
204.50
204.50
+3.50
1
7389
13:15:32
204.00
204.50
204.50
+3.50
1
7388
13:15:32
204.00
204.50
204.00
+3.00
2
7387
13:15:24
204.00
204.50
204.50
+3.50
1
7385
13:15:23
204.00
204.50
204.50
+3.50
1
7384
13:15:23
204.00
204.50
204.50
+3.50
1
7383
13:15:09
204.00
204.50
204.50
+3.50
1
7382
13:15:05
204.00
204.50
204.50
+3.50
1
7381
13:15:03
204.00
204.50
204.00
+3.00
3
7380
13:15:02
204.00
204.50
204.00
+3.00
2
7377
13:15:02
204.00
204.50
204.00
+3.00
3
7375
13:15:01
204.00
204.50
204.50
+3.50
1
7372
13:15:01
204.00
204.50
204.50
+3.50
1
7371
13:15:00
204.00
204.50
204.00
+3.00
1
7370
13:15:00
204.00
204.50
204.00
+3.00
1
7369
13:15:00
204.00
204.50
204.00
+3.00
2
7368
13:15:00
204.00
204.50
204.00
+3.00
3
7366
13:15:00
204.00
204.50
204.00
+3.00
3
7363
13:15:00
204.00
204.50
204.00
+3.00
13
7360
13:14:47
204.00
204.50
204.50
+3.50
4
7347
13:14:44
204.00
204.50
204.50
+3.50
1
7343
13:14:44
204.00
204.50
204.00
+3.00
2
7342
13:14:44
204.00
204.50
204.00
+3.00
1
7340
13:14:41
204.00
204.50
204.00
+3.00
1
7339
13:14:27
204.00
204.50
204.50
+3.50
1
7338
13:14:18
204.00
204.50
204.50
+3.50
1
7337
13:14:12
204.00
204.50
204.50
+3.50
1
7336
13:14:03
204.00
204.50
204.50
+3.50
1
7335
13:14:00
204.00
204.50
204.50
+3.50
1
7334
13:13:55
204.00
204.50
204.00
+3.00
2
7333
13:13:52
204.00
204.50
204.50
+3.50
2
7331
13:13:51
204.00
204.50
204.50
+3.50
3
7329
13:13:47
204.00
204.50
204.50
+3.50
50
7326
13:13:47
204.00
204.50
204.50
+3.50
2
7276
13:13:42
204.00
204.50
204.00
+3.00
3
7274
13:13:24
204.00
204.50
204.50
+3.50
1
7271
13:13:22
204.00
204.50
204.50
+3.50
1
7270
13:13:16
204.00
204.50
204.50
+3.50
1
7269
13:13:09
204.00
204.50
204.50
+3.50
1
7268
13:12:50
204.00
204.50
204.50
+3.50
1
7267
13:12:41
204.00
204.50
204.50
+3.50
1
7266
13:12:36
204.00
204.50
204.00
+3.00
1
7265
13:12:35
204.00
204.50
204.50
+3.50
2
7264
13:12:32
204.00
204.50
204.50
+3.50
1
7262
13:12:31
204.00
204.50
204.00
+3.00
5
7261
13:12:30
204.00
204.50
204.00
+3.00
2
7256
13:12:27
204.00
204.50
204.50
+3.50
1
7254
13:12:26
204.00
204.50
204.50
+3.50
1
7253
13:12:20
204.00
204.50
204.00
+3.00
3
7252
13:12:13
204.00
204.50
204.00
+3.00
1
7249
13:12:10
204.00
204.50
204.00
+3.00
1
7248
13:12:08
204.00
204.50
204.00
+3.00
1
7247
13:12:05
204.00
204.50
204.50
+3.50
1
7246
13:12:02
204.00
204.50
204.50
+3.50
1
7245
13:12:01
204.00
204.50
204.50
+3.50
1
7244
13:11:59
204.00
204.50
204.00
+3.00
1
7243
13:11:57
204.00
204.50
204.00
+3.00
1
7242
13:11:51
204.00
204.50
204.50
+3.50
1
7241
13:11:44
204.00
204.50
204.50
+3.50
1
7240
13:11:27
204.00
204.50
204.50
+3.50
1
7239
13:11:20
204.00
204.50
204.00
+3.00
1
7238
13:11:00
204.00
204.50
204.00
+3.00
1
7237
13:10:31
204.00
204.50
204.00
+3.00
1
7236
13:10:16
204.00
204.50
204.00
+3.00
1
7235
13:09:26
204.00
204.50
204.00
+3.00
2
7234
13:09:09
204.00
204.50
204.50
+3.50
1
7232
13:08:59
204.00
204.50
204.00
+3.00
2
7231
13:08:49
204.00
204.50
204.50
+3.50
1
7229
13:08:42
204.00
204.50
204.00
+3.00
1
7228
13:08:39
204.00
204.50
204.50
+3.50
1
7227
13:08:38
204.00
204.50
204.50
+3.50
1
7226
13:08:21
204.00
204.50
204.00
+3.00
1
7225
13:08:21
204.00
204.50
204.50
+3.50
1
7224
13:08:15
204.00
204.50
204.50
+3.50
1
7223
13:08:05
204.00
204.50
204.50
+3.50
1
7222
13:08:05
204.00
204.50
204.50
+3.50
1
7221
13:07:58
204.00
204.50
204.50
+3.50
5
7220
13:07:56
204.00
204.50
204.50
+3.50
8
7215
13:06:55
204.00
204.50
204.50
+3.50
7
7207
13:06:55
204.00
204.50
204.50
+3.50
79
7200
13:06:55
204.00
204.50
204.50
+3.50
1
7121
13:06:26
204.00
204.50
204.50
+3.50
1
7120
13:06:06
204.00
204.50
204.50
+3.50
1
7119
13:06:02
204.00
204.50
204.00
+3.00
5
7118
13:06:01
204.00
204.50
204.50
+3.50
5
7113
13:06:01
204.00
204.50
204.00
+3.00
5
7108
13:05:58
204.00
204.50
204.00
+3.00
1
7103
13:05:58
204.00
204.50
204.50
+3.50
4
7102
13:05:49
204.00
204.50
204.00
+3.00
3
7098
13:05:07
204.00
204.50
204.00
+3.00
1
7095
13:04:48
204.00
204.50
204.00
+3.00
1
7094
13:04:40
204.00
204.50
204.00
+3.00
50
7093
13:04:32
204.00
204.50
204.50
+3.50
1
7043
13:04:32
204.00
204.50
204.50
+3.50
2
7042
13:04:24
204.00
204.50
204.50
+3.50
5
7040
13:04:23
204.00
204.50
204.50
+3.50
2
7035
13:04:19
204.00
204.50
204.00
+3.00
1
7033
13:03:54
204.00
204.50
204.50
+3.50
2
7032
13:03:48
204.00
204.50
204.00
+3.00
1
7030
13:03:47
204.00
204.50
204.50
+3.50
3
7029
13:03:32
204.00
204.50
204.50
+3.50
1
7026
13:03:26
204.00
204.50
204.50
+3.50
2
7025
13:03:19
204.00
204.50
204.50
+3.50
1
7023
13:03:07
204.00
204.50
204.50
+3.50
1
7022
13:02:58
204.00
204.50
204.50
+3.50
2
7021
13:02:58
204.00
204.50
204.00
+3.00
4
7019
13:02:57
204.00
204.50
204.00
+3.00
1
7015
13:02:40
204.00
204.50
204.50
+3.50
1
7014
13:02:28
204.00
204.50
204.50
+3.50
4
7013
13:02:22
204.00
204.50
204.00
+3.00
1
7009
13:02:09
204.00
204.50
204.00
+3.00
1
7008
13:02:03
204.00
204.50
204.50
+3.50
4
7007
13:01:46
204.00
204.50
204.00
+3.00
1
7003
13:01:45
204.00
204.50
204.00
+3.00
2
7002
13:01:39
204.00
204.50
204.50
+3.50
1
7000
13:01:23
204.00
204.50
204.00
+3.00
10
6999
13:01:22
204.00
204.50
204.50
+3.50
1
6989
13:01:10
204.00
204.50
204.00
+3.00
1
6988
13:01:01
204.00
204.50
204.50
+3.50
2
6987
13:00:48
204.00
204.50
204.00
+3.00
1
6985
13:00:44
204.00
204.50
204.50
+3.50
1
6984
13:00:43
204.00
204.50
204.50
+3.50
1
6983
13:00:35
204.00
204.50
204.50
+3.50
2
6982
13:00:31
204.00
204.50
204.50
+3.50
5
6980
13:00:16
204.00
204.50
204.50
+3.50
1
6975
13:00:15
204.00
204.50
204.50
+3.50
2
6974
13:00:12
204.00
204.50
204.00
+3.00
5
6972
13:00:07
204.00
204.50
204.50
+3.50
2
6967
13:00:05
204.00
204.50
204.50
+3.50
2
6965
13:00:00
204.00
204.50
204.50
+3.50
1
6963
12:59:32
204.00
204.50
204.50
+3.50
2
6962
12:59:28
204.00
204.50
204.50
+3.50
1
6960
12:59:27
204.00
204.50
204.50
+3.50
2
6959
12:59:06
204.00
204.50
204.50
+3.50
2
6957
12:59:00
204.00
204.50
204.00
+3.00
1
6955
12:58:52
204.00
204.50
204.50
+3.50
1
6954
12:58:35
204.00
204.50
204.50
+3.50
2
6953
12:58:23
204.00
204.50
204.50
+3.50
1
6951
12:58:10
204.00
204.50
204.00
+3.00
7
6950
12:58:07
204.00
204.50
204.50
+3.50
2
6943
12:58:01
204.00
204.50
204.50
+3.50
1
6941
12:57:41
204.00
204.50
204.50
+3.50
2
6940
12:57:38
204.00
204.50
204.00
+3.00
1
6938
12:57:35
204.00
204.50
204.00
+3.00
1
6937
12:57:34
204.00
204.50
204.50
+3.50
2
6936
12:57:25
204.00
204.50
204.50
+3.50
1
6934
12:57:21
204.00
204.50
204.50
+3.50
2
6933
12:57:16
204.00
204.50
204.50
+3.50
1
6931
12:57:11
204.00
204.50
204.50
+3.50
2
6930
12:57:01
204.00
204.50
204.50
+3.50
1
6928
12:56:38
204.00
204.50
204.50
+3.50
2
6927
12:56:22
204.00
204.50
204.50
+3.50
1
6925
12:56:13
204.00
204.50
204.50
+3.50
2
6924
12:56:11
204.00
204.50
204.50
+3.50
2
6922
12:56:07
204.00
204.50
204.50
+3.50
2
6920
12:55:49
204.00
204.50
204.50
+3.50
1
6918
12:55:46
204.00
204.50
204.00
+3.00
1
6917
12:55:42
204.00
204.50
204.00
+3.00
1
6916
12:55:41
204.00
204.50
204.50
+3.50
2
6915
12:55:40
204.00
204.50
204.50
+3.50
2
6913
12:55:27
204.00
204.50
204.00
+3.00
1
6911
12:55:20
204.00
204.50
204.00
+3.00
1
6910
12:55:14
204.00
204.50
204.00
+3.00
1
6909
12:54:58
204.00
204.50
204.00
+3.00
1
6908
12:54:56
204.00
204.50
204.00
+3.00
1
6907
12:54:45
204.00
204.50
204.50
+3.50
2
6906
12:54:40
204.00
204.50
204.00
+3.00
1
6904
12:54:39
204.00
204.50
204.50
+3.50
1
6903
12:54:22
204.00
204.50
204.50
+3.50
1
6902
12:54:19
204.00
204.50
204.50
+3.50
6
6901
12:54:06
204.00
204.50
204.00
+3.00
1
6895
12:54:03
204.00
204.50
204.50
+3.50
1
6894
12:53:50
204.00
204.50
204.50
+3.50
2
6893
12:53:48
204.00
204.50
204.50
+3.50
2
6891
12:53:43
204.00
204.50
204.50
+3.50
1
6889
12:53:42
204.00
204.50
204.00
+3.00
1
6888
12:53:39
204.00
204.50
204.50
+3.50
2
6887
12:53:33
204.00
204.50
204.50
+3.50
1
6885
12:53:18
204.00
204.50
204.50
+3.50
1
6884
12:52:53
204.00
204.50
204.50
+3.50
2
6883
12:52:50
204.00
204.50
204.50
+3.50
1
6881
12:52:35
204.00
204.50
204.50
+3.50
2
6880
12:52:33
204.00
204.50
204.50
+3.50
1
6878
12:52:26
204.00
204.50
204.50
+3.50
2
6877
12:52:25
204.00
204.50
204.50
+3.50
2
6875
12:52:16
204.00
204.50
204.50
+3.50
1
6873
12:52:11
204.00
204.50
204.00
+3.00
1
6872
12:52:08
204.00
204.50
204.50
+3.50
1
6871
12:52:08
204.00
204.50
204.50
+3.50
2
6870
12:52:06
204.00
204.50
204.00
+3.00
1
6868
12:51:54
204.00
204.50
204.50
+3.50
2
6867
12:51:33
204.00
204.50
204.50
+3.50
1
6865
12:51:27
204.00
204.50
204.50
+3.50
1
6864
12:51:23
204.00
204.50
204.50
+3.50
4
6863
12:51:22
204.00
204.50
204.50
+3.50
1
6859
12:51:20
204.00
204.50
204.50
+3.50
2
6858
12:51:19
204.00
204.50
204.50
+3.50
2
6856
12:51:01
204.00
204.50
204.50
+3.50
3
6854
12:50:53
204.00
204.50
204.50
+3.50
1
6851
12:50:52
204.00
204.50
204.50
+3.50
3
6850
12:50:48
204.00
204.50
204.50
+3.50
2
6847
12:50:42
204.00
204.50
204.50
+3.50
1
6845
12:50:24
204.00
204.50
204.50
+3.50
1
6844
12:50:22
204.00
204.50
204.50
+3.50
1
6843
12:50:20
204.00
204.50
204.50
+3.50
2
6842
12:50:19
204.00
204.50
204.50
+3.50
2
6840
12:50:15
204.00
204.50
204.50
+3.50
12
6838
12:50:08
204.00
204.50
204.50
+3.50
2
6826
12:50:01
204.00
204.50
204.50
+3.50
1
6824
12:49:54
204.00
204.50
204.50
+3.50
1
6823
12:49:48
204.00
204.50
204.50
+3.50
2
6822
12:49:44
204.00
204.50
204.00
+3.00
1
6820
12:49:42
204.00
204.50
204.50
+3.50
1
6819
12:49:24
204.00
204.50
204.50
+3.50
1
6818
12:49:20
204.00
204.50
204.50
+3.50
2
6817
12:49:18
204.00
204.50
204.50
+3.50
2
6815
12:49:16
204.00
204.50
204.50
+3.50
2
6813
12:48:51
204.00
204.50
204.50
+3.50
1
6811
12:48:19
204.00
204.50
204.50
+3.50
14
6810
12:48:19
204.00
204.50
204.50
+3.50
2
6796
12:48:16
204.00
204.50
204.50
+3.50
1
6794
12:48:16
204.00
204.50
204.50
+3.50
2
6793
12:48:14
204.00
204.50
204.50
+3.50
2
6791
12:48:13
204.00
204.50
204.50
+3.50
1
6789
12:48:12
204.00
204.50
204.00
+3.00
2
6788
12:48:10
204.00
204.50
204.50
+3.50
2
6786
12:48:04
204.00
204.50
204.50
+3.50
1
6784
12:47:50
204.00
204.50
204.50
+3.50
2
6783
12:47:42
204.00
204.50
204.00
+3.00
4
6781
12:47:31
204.00
204.50
204.50
+3.50
1
6777
12:47:28
204.00
204.50
204.50
+3.50
1
6776
12:47:25
204.00
204.50
204.50
+3.50
1
6775
12:47:24
204.00
204.50
204.50
+3.50
3
6774
12:47:16
204.00
204.50
204.50
+3.50
2
6771
12:47:15
204.00
204.50
204.50
+3.50
1
6769
12:47:15
204.00
204.50
204.50
+3.50
1
6768
12:47:01
204.00
204.50
204.50
+3.50
13
6767
12:46:57
204.00
204.50
204.50
+3.50
2
6754
12:46:48
204.00
204.50
204.50
+3.50
1
6752
12:46:47
204.00
204.50
204.50
+3.50
1
6751
12:46:37
204.00
204.50
204.50
+3.50
1
6750
12:46:31
204.00
204.50
204.50
+3.50
40
6749
12:46:24
204.00
204.50
204.50
+3.50
1
6709
12:46:23
204.00
204.50
204.50
+3.50
1
6708
12:46:22
204.00
204.50
204.50
+3.50
1
6707
12:46:21
204.00
204.50
204.50
+3.50
2
6706
12:46:20
204.00
204.50
204.50
+3.50
1
6704
12:46:20
204.00
204.50
204.50
+3.50
6
6703
12:46:17
204.00
204.50
204.50
+3.50
3
6697
12:46:16
204.00
204.50
204.50
+3.50
10
6694
12:46:15
204.00
204.50
204.50
+3.50
2
6684
12:46:10
204.00
204.50
204.50
+3.50
1
6682
12:46:00
204.00
204.50
204.50
+3.50
1
6681
12:45:54
204.00
204.50
204.50
+3.50
2
6680
12:45:51
204.00
204.50
204.50
+3.50
1
6678
12:45:42
204.00
204.50
204.50
+3.50
1
6677
12:45:41
204.00
204.50
204.50
+3.50
7
6676
12:45:35
204.00
204.50
204.50
+3.50
1
6669
12:45:27
204.00
204.50
204.50
+3.50
1
6668
12:45:27
204.00
204.50
204.50
+3.50
1
6667
12:45:23
204.00
204.50
204.50
+3.50
20
6666
12:45:22
204.00
204.50
204.50
+3.50
2
6646
12:45:20
204.00
204.50
204.50
+3.50
1
6644
12:45:15
204.00
204.50
204.50
+3.50
2
6643
12:45:13
204.00
204.50
204.50
+3.50
1
6641
12:45:10
204.00
204.50
204.00
+3.00
1
6640
12:45:10
204.00
204.50
204.50
+3.50
48
6639
12:45:08
204.00
204.50
204.50
+3.50
1
6591
12:44:59
204.00
204.50
204.50
+3.50
1
6590
12:44:54
204.00
204.50
204.50
+3.50
1
6589
12:44:45
204.00
204.50
204.50
+3.50
1
6588
12:44:39
204.00
204.50
204.50
+3.50
1
6587
12:44:32
204.00
204.50
204.50
+3.50
1
6586
12:44:24
204.00
204.50
204.00
+3.00
2
6585
12:44:21
204.00
204.50
204.50
+3.50
1
6583
12:44:18
204.00
204.50
204.50
+3.50
2
6582
12:44:12
204.00
204.50
204.50
+3.50
1
6580
12:43:49
204.00
204.50
204.50
+3.50
1
6579
12:43:48
204.00
204.50
204.50
+3.50
2
6578
12:43:47
204.00
204.50
204.50
+3.50
1
6576
12:43:42
204.00
204.50
204.50
+3.50
1
6575
12:43:39
204.00
204.50
204.50
+3.50
1
6574
12:43:32
204.00
204.50
204.50
+3.50
1
6573
12:43:24
204.00
204.50
204.50
+3.50
20
6572
12:43:23
204.00
204.50
204.50
+3.50
1
6552
12:43:21
204.00
204.50
204.50
+3.50
1
6551
12:43:20
204.00
204.50
204.50
+3.50
2
6550
12:43:19
204.00
204.50
204.50
+3.50
2
6548
12:43:12
204.00
204.50
204.50
+3.50
2
6546
12:43:11
204.00
204.50
204.00
+3.00
1
6544
12:43:09
204.00
204.50
204.50
+3.50
1
6543
12:43:03
204.00
204.50
204.50
+3.50
1
6542
12:43:03
204.00
204.50
204.50
+3.50
27
6541
12:42:59
204.00
204.50
204.00
+3.00
1
6514
12:42:57
204.00
204.50
204.50
+3.50
3
6513
12:42:56
204.00
204.50
204.00
+3.00
5
6510
12:42:48
204.00
204.50
204.50
+3.50
10
6505
12:42:48
204.00
204.50
204.50
+3.50
1
6495
12:42:43
204.00
204.50
204.50
+3.50
1
6494
12:42:42
204.00
204.50
204.00
+3.00
1
6493
12:42:41
204.00
204.50
204.50
+3.50
1
6492
12:42:39
204.00
204.50
204.50
+3.50
30
6491
12:42:34
204.00
204.50
204.50
+3.50
1
6461
12:42:32
204.00
204.50
204.50
+3.50
2
6460
12:42:25
204.00
204.50
204.50
+3.50
1
6458
12:42:20
204.00
204.50
204.50
+3.50
1
6457
12:42:20
204.00
204.50
204.00
+3.00
2
6456
12:42:19
204.00
204.50
204.50
+3.50
1
6454
12:42:15
204.00
204.50
204.50
+3.50
13
6453
12:42:15
204.00
204.50
204.50
+3.50
30
6440
12:42:14
204.00
204.50
204.00
+3.00
1
6410
12:42:13
204.00
204.50
204.50
+3.50
1
6409
12:42:09
204.00
204.50
204.50
+3.50
30
6408
12:42:04
204.00
204.50
204.50
+3.50
1
6378
12:42:03
204.00
204.50
204.50
+3.50
1
6377
12:42:00
204.00
204.50
204.50
+3.50
4
6376
12:41:55
204.00
204.50
204.50
+3.50
10
6372
12:41:49
204.00
204.50
204.00
+3.00
1
6362
12:41:48
204.00
204.50
204.50
+3.50
2
6361
12:41:43
204.00
204.50
204.50
+3.50
26
6359
12:41:28
204.00
204.50
204.50
+3.50
2
6333
12:41:23
204.00
204.50
204.50
+3.50
1
6331
12:41:21
204.00
204.50
204.50
+3.50
1
6330
12:41:21
204.00
204.50
204.50
+3.50
1
6329
12:41:21
204.00
204.50
204.50
+3.50
2
6328
12:41:07
204.00
204.50
204.50
+3.50
1
6326
12:41:04
204.00
204.50
204.50
+3.50
5
6325
12:40:56
204.00
204.50
204.50
+3.50
1
6320
12:40:53
204.00
204.50
204.50
+3.50
1
6319
12:40:46
204.00
204.50
204.50
+3.50
1
6318
12:40:41
204.00
204.50
204.00
+3.00
1
6317
12:40:40
204.00
204.50
204.50
+3.50
2
6316
12:40:33
204.00
204.50
204.50
+3.50
1
6314
12:40:32
204.00
204.50
204.50
+3.50
1
6313
12:40:18
204.00
204.50
204.50
+3.50
1
6312
12:40:14
204.00
204.50
204.00
+3.00
1
6311
12:40:09
204.00
204.50
204.50
+3.50
2
6310
12:40:08
204.00
204.50
204.50
+3.50
1
6308
12:40:00
204.00
204.50
204.00
+3.00
1
6307
12:39:49
204.00
204.50
204.50
+3.50
1
6306
12:39:33
204.00
204.50
204.50
+3.50
1
6305
12:39:31
204.00
204.50
204.50
+3.50
1
6304
12:39:25
204.00
204.50
204.00
+3.00
1
6303
12:39:24
204.00
204.50
204.00
+3.00
1
6302
12:39:11
204.00
204.50
204.50
+3.50
2
6301
12:39:10
204.00
204.50
204.50
+3.50
2
6299
12:38:57
204.00
204.50
204.50
+3.50
1
6297
12:38:55
204.00
204.50
204.50
+3.50
1
6296
12:38:52
204.00
204.50
204.50
+3.50
2
6295
12:38:43
204.00
204.50
204.00
+3.00
1
6293
12:38:40
204.00
204.50
204.00
+3.00
3
6292
12:38:32
204.00
204.50
204.50
+3.50
1
6289
12:38:26
204.00
204.50
204.50
+3.50
1
6288
12:38:26
204.00
204.50
204.50
+3.50
1
6287
12:38:16
204.00
204.50
204.50
+3.50
13
6286
12:38:08
204.00
204.50
204.00
+3.00
1
6273
12:38:06
204.00
204.50
204.50
+3.50
2
6272
12:37:53
204.00
204.50
204.50
+3.50
1
6270
12:37:37
204.00
204.50
204.00
+3.00
2
6269
12:37:31
204.00
204.50
204.50
+3.50
20
6267
12:37:25
204.00
204.50
204.00
+3.00
1
6247
12:37:12
204.00
204.50
204.50
+3.50
2
6246
12:37:12
204.00
204.50
204.50
+3.50
2
6244
12:37:08
204.00
204.50
204.00
+3.00
1
6242
12:36:56
204.00
204.50
204.00
+3.00
5
6241
12:36:55
204.00
204.50
204.50
+3.50
1
6236
12:36:53
204.00
204.50
204.00
+3.00
1
6235
12:36:03
204.00
204.50
204.00
+3.00
1
6234
12:35:56
204.00
204.50
204.00
+3.00
1
6233
12:35:53
204.00
204.50
204.50
+3.50
2
6232
12:35:50
204.00
204.50
204.00
+3.00
1
6230
12:35:38
204.00
204.50
204.50
+3.50
1
6229
12:35:33
204.00
204.50
204.00
+3.00
1
6228
12:35:32
204.00
204.50
204.50
+3.50
14
6227
12:35:32
204.00
204.50
204.00
+3.00
7
6213
12:35:31
204.00
204.50
204.00
+3.00
3
6206
12:35:31
204.00
204.50
204.00
+3.00
2
6203
12:35:31
203.50
204.00
204.00
+3.00
24
6201
12:35:31
203.50
204.00
204.00
+3.00
13
6177
12:35:31
203.50
204.00
204.00
+3.00
69
6164
12:35:31
203.50
204.00
204.00
+3.00
18
6095
12:35:31
203.50
204.00
204.00
+3.00
1
6077
12:35:31
203.50
204.00
204.00
+3.00
397
6076
12:35:17
203.50
204.00
204.00
+3.00
2
5679
12:35:12
203.50
204.00
204.00
+3.00
10
5677
12:35:08
203.50
204.00
204.00
+3.00
1
5667
12:35:04
203.50
204.00
203.50
+2.50
1
5666
12:34:51
203.50
204.00
204.00
+3.00
2
5665
12:34:44
203.50
204.00
204.00
+3.00
1
5663
12:34:39
203.50
204.00
203.50
+2.50
4
5662
12:34:19
203.50
204.00
203.50
+2.50
2
5658
12:34:06
203.50
204.00
204.00
+3.00
4
5656
12:34:06
203.50
204.00
204.00
+3.00
4
5652
12:34:06
203.50
204.00
204.00
+3.00
4
5648
12:34:03
203.50
204.00
204.00
+3.00
1
5644
12:33:54
203.50
204.00
204.00
+3.00
1
5643
12:33:51
203.50
204.00
203.50
+2.50
1
5642
12:33:50
203.50
204.00
204.00
+3.00
2
5641
12:33:49
203.50
204.00
204.00
+3.00
1
5639
12:33:33
203.50
204.00
204.00
+3.00
1
5638
12:33:16
203.50
204.00
204.00
+3.00
1
5637
12:33:10
203.50
204.00
204.00
+3.00
2
5636
12:33:02
203.50
204.00
203.50
+2.50
1
5634
12:32:59
203.50
204.00
204.00
+3.00
2
5633
12:32:57
203.50
204.00
204.00
+3.00
2
5631
12:32:42
203.50
204.00
204.00
+3.00
1
5629
12:32:41
203.50
204.00
204.00
+3.00
1
5628
12:32:38
203.50
204.00
204.00
+3.00
1
5627
12:32:14
203.50
204.00
204.00
+3.00
1
5626
12:32:01
203.50
204.00
204.00
+3.00
1
5625
12:31:21
203.50
204.00
204.00
+3.00
1
5624
12:31:09
203.50
204.00
203.50
+2.50
1
5623
12:30:48
203.50
204.00
204.00
+3.00
1
5622
12:30:41
203.50
204.00
204.00
+3.00
1
5621
12:30:29
203.50
204.00
204.00
+3.00
2
5620
12:30:13
203.50
204.00
203.50
+2.50
2
5618
12:30:10
203.50
204.00
204.00
+3.00
1
5616
12:29:50
203.50
204.00
203.50
+2.50
1
5615
12:29:25
203.50
204.00
203.50
+2.50
1
5614
12:29:25
203.50
204.00
203.50
+2.50
1
5613
12:29:13
203.50
204.00
204.00
+3.00
1
5612
12:29:10
203.50
204.00
203.50
+2.50
1
5611
12:28:55
203.50
204.00
204.00
+3.00
1
5610
12:28:25
203.50
204.00
204.00
+3.00
2
5609
12:28:17
203.50
204.00
204.00
+3.00
1
5607
12:28:12
203.50
204.00
203.50
+2.50
1
5606
12:28:09
203.50
204.00
204.00
+3.00
9
5605
12:27:45
203.50
204.00
203.50
+2.50
1
5596
12:27:42
203.50
204.00
204.00
+3.00
1
5595
12:27:31
203.50
204.00
204.00
+3.00
1
5594
12:27:29
203.50
204.00
204.00
+3.00
1
5593
12:27:18
203.50
204.00
204.00
+3.00
1
5592
12:27:18
203.50
204.00
204.00
+3.00
1
5591
12:27:05
203.50
204.00
204.00
+3.00
10
5590
12:27:05
203.50
204.00
204.00
+3.00
1
5580
12:26:59
203.50
204.00
203.50
+2.50
1
5579
12:26:39
203.50
204.00
203.50
+2.50
1
5578
12:26:25
203.50
204.00
204.00
+3.00
1
5577
12:25:48
203.50
204.00
204.00
+3.00
1
5576
12:25:48
203.50
204.00
203.50
+2.50
1
5575
12:25:39
203.50
204.00
204.00
+3.00
1
5574
12:25:24
203.50
204.00
204.00
+3.00
1
5573
12:25:23
203.50
204.00
204.00
+3.00
1
5572
12:24:25
203.50
204.00
203.50
+2.50
1
5571
12:23:38
203.50
204.00
204.00
+3.00
1
5570
12:23:30
203.50
204.00
203.50
+2.50
5
5569
12:23:15
203.50
204.00
203.50
+2.50
1
5564
12:23:06
203.50
204.00
203.50
+2.50
2
5563
12:22:58
203.50
204.00
203.50
+2.50
1
5561
12:22:55
203.50
204.00
203.50
+2.50
1
5560
12:22:42
203.50
204.00
203.50
+2.50
2
5559
12:22:38
203.50
204.00
203.50
+2.50
1
5557
12:22:28
203.50
204.00
204.00
+3.00
1
5556
12:22:27
203.50
204.00
203.50
+2.50
1
5555
12:22:25
203.50
204.00
203.50
+2.50
1
5554
12:22:08
203.50
204.00
203.50
+2.50
2
5553
12:22:03
203.50
204.00
203.50
+2.50
1
5551
12:21:51
203.50
204.00
204.00
+3.00
1
5550
12:21:12
203.50
204.00
203.50
+2.50
1
5549
12:20:58
203.50
204.00
203.50
+2.50
1
5548
12:20:54
203.50
204.00
203.50
+2.50
1
5547
12:20:50
203.50
204.00
203.50
+2.50
1
5546
12:20:48
203.50
204.00
203.50
+2.50
1
5545
12:20:06
203.50
204.00
203.50
+2.50
1
5544
12:20:05
203.50
204.00
203.50
+2.50
5
5543
12:20:05
203.50
204.00
203.50
+2.50
1
5538
12:20:01
203.50
204.00
203.50
+2.50
5
5537
12:20:00
203.50
204.00
203.50
+2.50
1
5532
12:19:58
203.50
204.00
203.50
+2.50
1
5531
12:19:52
203.50
204.00
203.50
+2.50
1
5530
12:19:38
203.50
204.00
203.50
+2.50
1
5529
12:19:37
203.50
204.00
203.50
+2.50
1
5528
12:19:29
203.50
204.00
203.50
+2.50
1
5527
12:19:12
203.50
204.00
203.50
+2.50
1
5526
12:19:09
203.50
204.00
203.50
+2.50
2
5525
12:19:05
203.50
204.00
203.50
+2.50
1
5523
12:18:53
203.50
204.00
203.50
+2.50
2
5522
12:18:53
203.50
204.00
203.50
+2.50
3
5520
12:18:27
203.50
204.00
203.50
+2.50
1
5517
12:18:25
203.50
204.00
203.50
+2.50
1
5516
12:18:24
203.50
204.00
203.50
+2.50
30
5515
12:18:12
203.50
204.00
203.50
+2.50
2
5485
12:18:11
203.50
204.00
203.50
+2.50
1
5483
12:18:08
203.50
204.00
203.50
+2.50
1
5482
12:18:07
203.50
204.00
203.50
+2.50
1
5481
12:18:03
203.50
204.00
203.50
+2.50
1
5480
12:17:52
203.50
204.00
203.50
+2.50
1
5479
12:17:52
203.50
204.00
203.50
+2.50
1
5478
12:17:44
203.50
204.00
203.50
+2.50
2
5477
12:17:38
203.50
204.00
203.50
+2.50
1
5475
12:17:23
203.50
204.00
203.50
+2.50
2
5474
12:17:21
203.50
204.00
203.50
+2.50
1
5472
12:17:20
203.50
204.00
203.50
+2.50
1
5471
12:17:19
203.50
204.00
203.50
+2.50
1
5470
12:17:18
203.50
204.00
203.50
+2.50
1
5469
12:17:16
203.50
204.00
203.50
+2.50
1
5468
12:17:10
203.50
204.00
203.50
+2.50
1
5467
12:17:04
203.50
204.00
203.50
+2.50
3
5466
12:17:03
203.50
204.00
203.50
+2.50
1
5463
12:16:57
203.50
204.00
203.50
+2.50
1
5462
12:16:50
203.50
204.00
203.50
+2.50
1
5461
12:16:49
203.50
204.00
203.50
+2.50
1
5460
12:16:42
203.50
204.00
203.50
+2.50
10
5459
12:16:28
203.50
204.00
204.00
+3.00
1
5449
12:16:14
203.50
204.00
203.50
+2.50
2
5448
12:16:00
203.50
204.00
203.50
+2.50
1
5446
12:16:00
203.50
204.00
204.00
+3.00
1
5445
12:15:53
203.50
204.00
204.00
+3.00
2
5444
12:15:51
203.50
204.00
204.00
+3.00
1
5442
12:15:38
203.50
204.00
203.50
+2.50
1
5441
12:15:37
203.50
204.00
203.50
+2.50
15
5440
12:15:37
203.50
204.00
203.50
+2.50
20
5425
12:15:25
203.50
204.00
203.50
+2.50
2
5405
12:15:20
203.50
204.00
203.50
+2.50
2
5403
12:15:13
203.50
204.00
204.00
+3.00
1
5401
12:15:13
203.50
204.00
203.50
+2.50
3
5400
12:15:11
203.50
204.00
204.00
+3.00
1
5397
12:14:55
203.50
204.00
203.50
+2.50
2
5396
12:14:38
203.50
204.00
203.50
+2.50
1
5394
12:14:34
203.50
204.00
204.00
+3.00
1
5393
12:14:21
203.50
204.00
204.00
+3.00
1
5392
12:14:20
203.50
204.00
203.50
+2.50
1
5391
12:14:06
203.50
204.00
203.50
+2.50
1
5390
12:13:42
203.50
204.00
203.50
+2.50
2
5389
12:13:31
203.50
204.00
203.50
+2.50
1
5387
12:13:28
203.50
204.00
203.50
+2.50
24
5386
12:13:19
203.50
204.00
204.00
+3.00
1
5362
12:12:45
203.50
204.00
204.00
+3.00
2
5361
12:12:44
203.50
204.00
204.00
+3.00
2
5359
12:12:44
203.50
204.00
204.00
+3.00
5
5357
12:12:41
203.50
204.00
204.00
+3.00
1
5352
12:12:11
203.50
204.00
204.00
+3.00
1
5351
12:12:07
203.50
204.00
204.00
+3.00
1
5350
12:11:26
203.50
204.00
204.00
+3.00
1
5349
12:11:18
203.50
204.00
204.00
+3.00
6
5348
12:11:01
203.50
204.00
203.50
+2.50
1
5342
12:10:52
203.50
204.00
204.00
+3.00
1
5341
12:10:49
203.50
204.00
204.00
+3.00
1
5340
12:10:35
203.50
204.00
204.00
+3.00
1
5339
12:10:12
203.50
204.00
204.00
+3.00
1
5338
12:10:06
203.50
204.00
204.00
+3.00
3
5337
12:10:00
203.50
204.00
204.00
+3.00
1
5334
12:09:05
203.50
204.00
204.00
+3.00
1
5333
12:09:00
203.50
204.00
204.00
+3.00
1
5332
12:08:44
203.50
204.00
204.00
+3.00
1
5331
12:08:20
203.50
204.00
204.00
+3.00
1
5330
12:08:12
203.50
204.00
203.50
+2.50
2
5329
12:07:46
203.50
204.00
203.50
+2.50
1
5327
12:07:44
203.50
204.00
204.00
+3.00
6
5326
12:07:44
203.50
204.00
204.00
+3.00
1
5320
12:06:28
203.50
204.00
204.00
+3.00
1
5319
12:06:04
203.50
204.00
204.00
+3.00
1
5318
12:05:53
203.50
204.00
204.00
+3.00
1
5317
12:05:40
203.50
204.00
203.50
+2.50
1
5316
12:05:27
203.50
204.00
204.00
+3.00
1
5315
12:05:26
203.50
204.00
204.00
+3.00
1
5314
12:04:37
203.50
204.00
204.00
+3.00
1
5313
12:04:11
203.50
204.00
204.00
+3.00
1
5312
12:04:09
203.50
204.00
203.50
+2.50
1
5311
12:04:08
203.50
204.00
204.00
+3.00
1
5310
12:03:38
203.50
204.00
204.00
+3.00
1
5309
12:03:30
203.50
204.00
204.00
+3.00
1
5308
12:03:21
203.50
204.00
204.00
+3.00
1
5307
12:03:08
203.50
204.00
203.50
+2.50
1
5306
12:02:59
203.50
204.00
203.50
+2.50
5
5305
12:02:57
203.50
204.00
203.50
+2.50
1
5300
12:02:37
203.50
204.00
203.50
+2.50
2
5299
12:02:30
203.50
204.00
204.00
+3.00
1
5297
12:02:17
203.50
204.00
203.50
+2.50
5
5296
12:02:05
203.50
204.00
204.00
+3.00
1
5291
12:01:44
203.50
204.00
204.00
+3.00
4
5290
12:01:13
203.50
204.00
203.50
+2.50
1
5286
12:00:39
203.50
204.00
203.50
+2.50
1
5285
12:00:27
203.50
204.00
203.50
+2.50
1
5284
12:00:21
203.50
204.00
203.50
+2.50
1
5283
11:59:58
203.50
204.00
203.50
+2.50
1
5282
11:59:22
203.50
204.00
203.50
+2.50
1
5281
11:59:20
203.50
204.00
203.50
+2.50
1
5280
11:59:18
203.50
204.00
204.00
+3.00
1
5279
11:59:14
203.50
204.00
203.50
+2.50
1
5278
11:59:13
203.50
204.00
203.50
+2.50
2
5277
11:59:12
203.50
204.00
204.00
+3.00
2
5275
11:59:03
203.50
204.00
204.00
+3.00
1
5273
11:58:43
203.50
204.00
204.00
+3.00
1
5272
11:58:31
203.50
204.00
203.50
+2.50
1
5271
11:58:29
203.50
204.00
204.00
+3.00
2
5270
11:58:19
203.50
204.00
203.50
+2.50
3
5268
11:58:15
203.50
204.00
203.50
+2.50
10
5265
11:57:56
203.50
204.00
203.50
+2.50
10
5255
11:57:42
203.50
204.00
203.50
+2.50
1
5245
11:57:38
203.50
204.00
204.00
+3.00
2
5244
11:57:22
203.50
204.00
203.50
+2.50
1
5242
11:57:21
203.50
204.00
204.00
+3.00
2
5241
11:57:17
203.50
204.00
203.50
+2.50
30
5239
11:57:17
203.50
204.00
204.00
+3.00
1
5209
11:56:58
203.50
204.00
204.00
+3.00
1
5208
11:56:38
203.50
204.00
204.00
+3.00
2
5207
11:56:22
203.50
204.00
204.00
+3.00
2
5205
11:56:22
203.50
204.00
203.50
+2.50
1
5203
11:56:01
203.50
204.00
204.00
+3.00
5
5202
11:55:38
203.50
204.00
204.00
+3.00
5
5197
11:55:32
203.50
204.00
203.50
+2.50
1
5192
11:55:26
203.50
204.00
203.50
+2.50
1
5191
11:55:22
203.50
204.00
204.00
+3.00
2
5190
11:55:14
203.50
204.00
204.00
+3.00
1
5188
11:55:09
203.50
204.00
204.00
+3.00
1
5187
11:54:53
203.50
204.00
204.00
+3.00
1
5186
11:54:30
203.50
204.00
204.00
+3.00
1
5185
11:54:22
203.50
204.00
204.00
+3.00
1
5184
11:54:17
203.50
204.00
204.00
+3.00
1
5183
11:54:07
203.50
204.00
203.50
+2.50
1
5182
11:53:39
203.50
204.00
203.50
+2.50
1
5181
11:53:37
203.50
204.00
204.00
+3.00
2
5180
11:53:32
203.50
204.00
203.50
+2.50
1
5178
11:53:31
203.00
203.50
203.50
+2.50
15
5177
11:53:31
203.00
203.50
203.00
+2.00
1
5162
11:53:31
203.00
203.50
203.50
+2.50
2
5161
11:53:27
203.00
203.50
203.50
+2.50
14
5159
11:53:26
203.00
203.50
203.50
+2.50
7
5145
11:53:25
203.00
203.50
203.50
+2.50
1
5138
11:53:25
203.00
203.50
203.50
+2.50
4
5137
11:53:25
203.00
203.50
203.50
+2.50
1
5133
11:53:25
203.00
203.50
203.50
+2.50
4
5132
11:53:25
203.00
203.50
203.50
+2.50
2
5128
11:53:25
203.00
203.50
203.50
+2.50
16
5126
11:53:25
203.00
203.50
203.50
+2.50
1
5110
11:53:25
203.00
203.50
203.50
+2.50
1
5109
11:53:25
203.00
203.50
203.50
+2.50
7
5108
11:53:25
203.00
203.50
203.50
+2.50
3
5101
11:53:25
203.00
203.50
203.50
+2.50
1
5098
11:53:25
203.00
203.50
203.50
+2.50
143
5097
11:53:25
203.00
203.50
203.50
+2.50
1
4954
11:53:24
203.00
203.50
203.50
+2.50
1
4953
11:53:07
203.00
203.50
203.50
+2.50
2
4952
11:53:04
203.00
203.50
203.50
+2.50
1
4950
11:52:56
203.00
203.50
203.50
+2.50
1
4949
11:52:10
203.00
203.50
203.00
+2.00
2
4948
11:52:08
203.00
203.50
203.50
+2.50
1
4946
11:51:43
203.00
203.50
203.50
+2.50
2
4945
11:51:30
203.00
203.50
203.50
+2.50
1
4943
11:51:27
203.00
203.50
203.50
+2.50
1
4942
11:51:17
203.00
203.50
203.50
+2.50
1
4941
11:50:52
203.00
203.50
203.50
+2.50
1
4940
11:50:41
203.00
203.50
203.50
+2.50
1
4939
11:50:40
203.00
203.50
203.00
+2.00
1
4938
11:50:36
203.00
203.50
203.50
+2.50
2
4937
11:50:26
203.00
203.50
203.00
+2.00
1
4935
11:50:19
203.00
203.50
203.50
+2.50
2
4934
11:50:16
203.00
203.50
203.50
+2.50
1
4932
11:50:16
203.00
203.50
203.50
+2.50
1
4931
11:50:07
203.00
203.50
203.50
+2.50
1
4930
11:49:50
203.00
203.50
203.50
+2.50
1
4929
11:49:47
203.00
203.50
203.00
+2.00
1
4928
11:49:44
203.00
203.50
203.50
+2.50
10
4927
11:49:39
203.00
203.50
203.50
+2.50
1
4917
11:48:59
203.00
203.50
203.50
+2.50
1
4916
11:48:43
203.00
203.50
203.00
+2.00
1
4915
11:48:25
203.00
203.50
203.50
+2.50
1
4914
11:48:24
203.00
203.50
203.50
+2.50
1
4913
11:48:21
203.00
203.50
203.50
+2.50
1
4912
11:48:16
203.00
203.50
203.50
+2.50
2
4911
11:48:00
203.00
203.50
203.50
+2.50
1
4909
11:47:48
203.00
203.50
203.50
+2.50
1
4908
11:47:47
203.00
203.50
203.50
+2.50
5
4907
11:47:45
203.00
203.50
203.50
+2.50
2
4902
11:47:43
203.00
203.50
203.50
+2.50
1
4900
11:47:08
203.00
203.50
203.50
+2.50
1
4899
11:46:41
203.00
203.50
203.50
+2.50
2
4898
11:46:40
203.00
203.50
203.00
+2.00
2
4896
11:46:32
203.00
203.50
203.50
+2.50
1
4894
11:46:21
203.00
203.50
203.50
+2.50
1
4893
11:46:14
203.00
203.50
203.50
+2.50
1
4892
11:46:06
203.00
203.50
203.50
+2.50
4
4891
11:46:05
203.00
203.50
203.50
+2.50
2
4887
11:46:05
203.00
203.50
203.50
+2.50
4
4885
11:46:05
203.00
203.50
203.50
+2.50
3
4881
11:46:03
203.00
203.50
203.50
+2.50
2
4878
11:45:29
203.00
203.50
203.00
+2.00
1
4876
11:45:24
203.00
203.50
203.00
+2.00
1
4875
11:44:35
203.00
203.50
203.00
+2.00
1
4874
11:44:35
203.00
203.50
203.50
+2.50
1
4873
11:44:33
203.00
203.50
203.50
+2.50
2
4872
11:44:29
203.00
203.50
203.50
+2.50
2
4870
11:44:11
203.00
203.50
203.50
+2.50
1
4868
11:43:45
203.00
203.50
203.50
+2.50
2
4867
11:43:17
203.00
203.50
203.50
+2.50
3
4865
11:43:16
203.00
203.50
203.00
+2.00
2
4862
11:43:13
203.00
203.50
203.00
+2.00
1
4860
11:42:42
203.00
203.50
203.50
+2.50
1
4859
11:42:36
203.00
203.50
203.50
+2.50
1
4858
11:42:02
203.00
203.50
203.50
+2.50
1
4857
11:41:40
203.00
203.50
203.50
+2.50
1
4856
11:41:40
203.00
203.50
203.00
+2.00
2
4855
11:41:36
203.00
203.50
203.50
+2.50
2
4853
11:41:01
203.00
203.50
203.50
+2.50
2
4851
11:40:28
203.00
203.50
203.50
+2.50
2
4849
11:40:28
203.00
203.50
203.50
+2.50
1
4847
11:39:57
203.00
203.50
203.50
+2.50
1
4846
11:39:50
203.00
203.50
203.50
+2.50
1
4845
11:39:23
203.00
203.50
203.50
+2.50
1
4844
11:37:58
203.00
203.50
203.00
+2.00
1
4843
11:37:55
203.00
203.50
203.00
+2.00
1
4842
11:37:51
203.00
203.50
203.00
+2.00
10
4841
11:37:49
203.00
203.50
203.50
+2.50
5
4831
11:37:35
203.00
203.50
203.50
+2.50
3
4826
11:37:32
203.00
203.50
203.00
+2.00
1
4823
11:37:29
203.00
203.50
203.00
+2.00
2
4822
11:37:12
203.00
203.50
203.50
+2.50
1
4820
11:37:11
203.00
203.50
203.50
+2.50
1
4819
11:37:03
203.00
203.50
203.50
+2.50
1
4818
11:36:54
203.00
203.50
203.50
+2.50
1
4817
11:36:34
203.00
203.50
203.50
+2.50
1
4816
11:36:30
203.00
203.50
203.50
+2.50
2
4815
11:35:54
203.00
203.50
203.50
+2.50
1
4813
11:35:45
203.00
203.50
203.50
+2.50
1
4812
11:35:17
203.00
203.50
203.50
+2.50
1
4811
11:34:44
203.00
203.50
203.50
+2.50
1
4810
11:34:32
203.00
203.50
203.00
+2.00
1
4809
11:34:16
203.00
203.50
203.50
+2.50
4
4808
11:34:14
203.00
203.50
203.50
+2.50
19
4804
11:34:12
203.00
203.50
203.50
+2.50
1
4785
11:34:11
203.00
203.50
203.50
+2.50
1
4784
11:34:03
203.00
203.50
203.50
+2.50
1
4783
11:33:46
203.00
203.50
203.00
+2.00
1
4782
11:33:41
203.00
203.50
203.50
+2.50
1
4781
11:33:16
203.00
203.50
203.00
+2.00
1
4780
11:32:54
203.00
203.50
203.00
+2.00
1
4779
11:32:48
203.00
203.50
203.50
+2.50
1
4778
11:32:44
203.00
203.50
203.00
+2.00
2
4777
11:32:41
203.00
203.50
203.50
+2.50
2
4775
11:32:41
203.00
203.50
203.50
+2.50
16
4773
11:32:40
202.50
203.00
203.00
+2.00
2
4757
11:32:39
202.50
203.00
203.00
+2.00
2
4755
11:32:39
202.50
203.00
203.00
+2.00
3
4753
11:32:39
202.50
203.00
203.00
+2.00
3
4750
11:32:39
202.50
203.00
203.00
+2.00
4
4747
11:32:39
202.50
203.00
203.00
+2.00
24
4743
11:32:39
202.50
203.00
203.00
+2.00
3
4719
11:32:39
202.50
203.00
203.00
+2.00
3
4716
11:32:39
202.50
203.00
203.00
+2.00
2
4713
11:32:39
202.50
203.00
203.00
+2.00
4
4711
11:32:39
202.50
203.00
203.00
+2.00
1
4707
11:32:39
202.50
203.00
203.00
+2.00
101
4706
11:32:39
202.50
203.00
203.00
+2.00
8
4605
11:32:39
202.50
203.00
203.00
+2.00
3
4597
11:32:39
202.50
203.00
203.00
+2.00
1
4594
11:32:39
202.50
203.00
203.00
+2.00
1
4593
11:32:39
202.50
203.00
203.00
+2.00
1
4592
11:32:39
202.50
203.00
203.00
+2.00
3
4591
11:32:39
202.50
203.00
203.00
+2.00
3
4588
11:32:39
202.50
203.00
203.00
+2.00
2
4585
11:32:39
202.50
203.00
203.00
+2.00
4
4583
11:32:25
202.50
203.00
203.00
+2.00
1
4579
11:31:33
202.50
203.00
203.00
+2.00
1
4578
11:30:59
202.50
203.00
203.00
+2.00
1
4577
11:30:52
202.50
203.00
203.00
+2.00
1
4576
11:30:39
202.50
203.00
202.50
+1.50
1
4575
11:30:00
202.50
203.00
202.50
+1.50
1
4574
11:29:51
202.50
203.00
203.00
+2.00
1
4573
11:29:39
202.50
203.00
203.00
+2.00
1
4572
11:29:38
202.50
203.00
203.00
+2.00
2
4571
11:28:22
202.50
203.00
203.00
+2.00
1
4569
11:28:08
202.50
203.00
203.00
+2.00
1
4568
11:27:34
202.50
203.00
203.00
+2.00
1
4567
11:27:33
202.50
203.00
203.00
+2.00
2
4566
11:27:10
202.50
203.00
203.00
+2.00
2
4564
11:27:00
202.50
203.00
203.00
+2.00
1
4562
11:26:54
202.50
203.00
203.00
+2.00
1
4561
11:26:54
202.50
203.00
202.50
+1.50
9
4560
11:26:54
202.50
203.00
203.00
+2.00
1
4551
11:26:53
202.50
203.00
203.00
+2.00
1
4550
11:26:53
202.50
203.00
203.00
+2.00
1
4549
11:26:44
202.50
203.00
203.00
+2.00
1
4548
11:26:34
202.50
203.00
203.00
+2.00
1
4547
11:26:24
202.50
203.00
203.00
+2.00
1
4546
11:26:24
202.50
203.00
203.00
+2.00
9
4545
11:26:24
202.50
203.00
203.00
+2.00
1
4536
11:26:24
202.50
203.00
203.00
+2.00
3
4535
11:26:23
202.50
203.00
203.00
+2.00
1
4532
11:26:00
202.50
203.00
203.00
+2.00
1
4531
11:25:54
202.50
203.00
203.00
+2.00
1
4530
11:25:27
202.50
203.00
203.00
+2.00
1
4529
11:25:22
202.50
203.00
203.00
+2.00
1
4528
11:24:36
202.50
203.00
203.00
+2.00
1
4527
11:22:50
202.50
203.00
203.00
+2.00
1
4526
11:22:48
202.50
203.00
202.50
+1.50
2
4525
11:22:12
202.50
203.00
203.00
+2.00
1
4523
11:22:04
202.50
203.00
203.00
+2.00
1
4522
11:22:01
202.50
203.00
202.50
+1.50
3
4521
11:22:01
202.50
203.00
203.00
+2.00
4
4518
11:22:00
202.50
203.00
203.00
+2.00
6
4514
11:21:51
202.50
203.00
203.00
+2.00
9
4508
11:21:50
203.00
203.50
203.00
+2.00
6
4499
11:21:50
203.00
203.50
203.00
+2.00
5
4493
11:21:50
203.00
203.50
203.00
+2.00
10
4488
11:21:48
203.00
203.50
203.00
+2.00
1
4478
11:21:48
203.00
203.50
203.00
+2.00
4
4477
11:21:47
203.00
203.50
203.00
+2.00
12
4473
11:21:44
203.00
203.50
203.00
+2.00
1
4461
11:21:39
203.00
203.50
203.00
+2.00
53
4460
11:21:38
203.00
203.50
203.00
+2.00
1
4407
11:21:24
203.00
203.50
203.00
+2.00
1
4406
11:21:22
203.00
203.50
203.00
+2.00
1
4405
11:21:20
203.00
203.50
203.00
+2.00
1
4404
11:21:16
203.00
203.50
203.00
+2.00
1
4403
11:21:14
203.00
203.50
203.00
+2.00
5
4402
11:21:14
203.00
203.50
203.00
+2.00
9
4397
11:21:13
203.00
203.50
203.00
+2.00
2
4388
11:21:13
203.00
203.50
203.00
+2.00
1
4386
11:21:03
203.00
203.50
203.00
+2.00
3
4385
11:21:02
203.00
203.50
203.00
+2.00
1
4382
11:21:02
203.00
203.50
203.00
+2.00
10
4381
11:21:02
203.00
203.50
203.00
+2.00
10
4371
11:21:02
203.00
203.50
203.00
+2.00
28
4361
11:21:02
203.00
203.50
203.00
+2.00
56
4333
11:20:59
203.00
203.50
203.50
+2.50
1
4277
11:20:48
203.00
203.50
203.00
+2.00
1
4276
11:20:26
203.00
203.50
203.00
+2.00
1
4275
11:20:26
203.00
203.50
203.50
+2.50
1
4274
11:20:21
203.00
203.50
203.50
+2.50
1
4273
11:20:10
203.00
203.50
203.00
+2.00
3
4272
11:20:09
203.00
203.50
203.00
+2.00
1
4269
11:20:03
203.00
203.50
203.00
+2.00
1
4268
11:19:28
203.00
203.50
203.00
+2.00
1
4267
11:18:26
203.00
203.50
203.00
+2.00
2
4266
11:18:02
203.00
203.50
203.00
+2.00
1
4264
11:17:34
203.00
203.50
203.00
+2.00
1
4263
11:17:30
203.00
203.50
203.00
+2.00
1
4262
11:17:27
203.00
203.50
203.00
+2.00
1
4261
11:17:25
203.00
203.50
203.00
+2.00
1
4260
11:17:23
203.00
203.50
203.00
+2.00
1
4259
11:17:20
203.00
203.50
203.00
+2.00
1
4258
11:17:18
203.00
203.50
203.00
+2.00
1
4257
11:17:16
203.00
203.50
203.50
+2.50
1
4256
11:16:59
203.00
203.50
203.00
+2.00
5
4255
11:16:37
203.00
203.50
203.50
+2.50
1
4250
11:16:19
203.00
203.50
203.00
+2.00
1
4249
11:16:11
203.00
203.50
203.00
+2.00
1
4248
11:16:10
203.00
203.50
203.00
+2.00
1
4247
11:15:49
203.00
203.50
203.00
+2.00
1
4246
11:15:31
203.00
203.50
203.00
+2.00
1
4245
11:15:27
203.00
203.50
203.00
+2.00
1
4244
11:15:15
203.00
203.50
203.00
+2.00
1
4243
11:15:05
203.00
203.50
203.00
+2.00
1
4242
11:15:02
203.00
203.50
203.00
+2.00
1
4241
11:14:40
203.00
203.50
203.00
+2.00
1
4240
11:14:38
203.00
203.50
203.50
+2.50
1
4239
11:13:53
203.00
203.50
203.00
+2.00
2
4238
11:13:31
203.00
203.50
203.50
+2.50
2
4236
11:13:31
203.00
203.50
203.50
+2.50
3
4234
11:13:19
203.00
203.50
203.00
+2.00
2
4231
11:13:01
203.00
203.50
203.00
+2.00
4
4229
11:12:45
203.00
203.50
203.00
+2.00
2
4225
11:12:39
203.00
203.50
203.50
+2.50
1
4223
11:12:37
203.00
203.50
203.50
+2.50
2
4222
11:12:15
203.00
203.50
203.50
+2.50
2
4220
11:12:02
203.00
203.50
203.00
+2.00
1
4218
11:11:45
203.00
203.50
203.00
+2.00
6
4217
11:11:28
203.00
203.50
203.50
+2.50
1
4211
11:11:21
203.00
203.50
203.50
+2.50
1
4210
11:11:08
203.00
203.50
203.00
+2.00
1
4209
11:11:02
203.00
203.50
203.50
+2.50
2
4208
11:10:27
203.00
203.50
203.00
+2.00
1
4206
11:10:27
203.00
203.50
203.00
+2.00
19
4205
11:10:12
203.00
203.50
203.50
+2.50
1
4186
11:10:04
203.00
203.50
203.50
+2.50
1
4185
11:09:46
203.00
203.50
203.50
+2.50
2
4184
11:09:32
203.00
203.50
203.50
+2.50
1
4182
11:09:12
203.00
203.50
203.50
+2.50
1
4181
11:08:47
203.00
203.50
203.00
+2.00
5
4180
11:08:14
203.00
203.50
203.00
+2.00
1
4175
11:08:06
203.00
203.50
203.50
+2.50
1
4174
11:07:59
203.00
203.50
203.00
+2.00
1
4173
11:07:37
203.00
203.50
203.00
+2.00
1
4172
11:07:24
203.00
203.50
203.00
+2.00
1
4171
11:07:12
203.00
203.50
203.00
+2.00
1
4170
11:07:06
203.00
203.50
203.00
+2.00
10
4169
11:06:35
203.00
203.50
203.00
+2.00
1
4159
11:05:49
203.00
203.50
203.00
+2.00
1
4158
11:05:39
203.00
203.50
203.00
+2.00
1
4157
11:05:25
203.00
203.50
203.50
+2.50
2
4156
11:04:51
203.00
203.50
203.00
+2.00
3
4154
11:04:50
203.00
203.50
203.50
+2.50
150
4151
11:03:43
203.00
203.50
203.00
+2.00
1
4001
11:03:42
203.00
203.50
203.00
+2.00
3
4000
11:03:34
203.00
203.50
203.50
+2.50
2
3997
11:03:09
203.00
203.50
203.50
+2.50
1
3995
11:02:05
203.00
203.50
203.50
+2.50
5
3994
11:02:04
203.00
203.50
203.00
+2.00
12
3989
11:01:53
203.00
203.50
203.50
+2.50
2
3977
11:01:51
203.00
203.50
203.00
+2.00
1
3975
11:01:41
203.00
203.50
203.50
+2.50
1
3974
11:01:39
203.00
203.50
203.50
+2.50
1
3973
11:01:28
203.00
203.50
203.50
+2.50
2
3972
11:01:22
203.00
203.50
203.00
+2.00
1
3970
11:01:05
203.00
203.50
203.00
+2.00
1
3969
11:00:17
203.00
203.50
203.50
+2.50
1
3968
11:00:05
203.00
203.50
203.00
+2.00
1
3967
11:00:02
203.00
203.50
203.50
+2.50
5
3966
10:59:31
203.00
203.50
203.00
+2.00
1
3961
10:59:23
203.00
203.50
203.00
+2.00
2
3960
10:59:20
203.00
203.50
203.00
+2.00
1
3958
10:58:58
203.00
203.50
203.00
+2.00
1
3957
10:58:45
203.00
203.50
203.00
+2.00
1
3956
10:58:43
203.00
203.50
203.00
+2.00
6
3955
10:58:23
203.00
203.50
203.00
+2.00
1
3949
10:58:22
203.00
203.50
203.50
+2.50
2
3948
10:58:22
203.00
203.50
203.00
+2.00
1
3946
10:58:18
203.00
203.50
203.00
+2.00
4
3945
10:58:03
203.00
203.50
203.00
+2.00
2
3941
10:57:59
203.00
203.50
203.00
+2.00
1
3939
10:57:51
203.00
203.50
203.00
+2.00
1
3938
10:57:38
203.00
203.50
203.00
+2.00
1
3937
10:57:06
203.00
203.50
203.00
+2.00
1
3936
10:57:01
203.00
203.50
203.00
+2.00
1
3935
10:56:57
203.00
203.50
203.50
+2.50
2
3934
10:56:49
203.00
203.50
203.50
+2.50
1
3932
10:56:49
203.00
203.50
203.00
+2.00
2
3931
10:56:20
203.00
203.50
203.00
+2.00
1
3929
10:56:08
203.00
203.50
203.50
+2.50
1
3928
10:55:57
203.00
203.50
203.00
+2.00
1
3927
10:55:38
203.00
203.50
203.50
+2.50
1
3926
10:55:31
203.00
203.50
203.50
+2.50
1
3925
10:55:31
203.00
203.50
203.00
+2.00
1
3924
10:55:24
203.00
203.50
203.00
+2.00
1
3923
10:55:06
203.00
203.50
203.00
+2.00
1
3922
10:54:53
203.00
203.50
203.00
+2.00
1
3921
10:54:22
203.00
203.50
203.00
+2.00
3
3920
10:54:22
203.00
203.50
203.00
+2.00
1
3917
10:54:21
203.00
203.50
203.00
+2.00
1
3916
10:54:14
203.00
203.50
203.00
+2.00
1
3915
10:54:06
203.00
203.50
203.00
+2.00
1
3914
10:53:42
203.00
203.50
203.00
+2.00
1
3913
10:53:34
203.00
203.50
203.50
+2.50
1
3912
10:53:21
202.50
203.00
203.00
+2.00
124
3911
10:53:13
202.50
203.00
203.00
+2.00
1
3787
10:52:52
202.50
203.00
203.00
+2.00
1
3786
10:52:31
202.50
203.00
202.50
+1.50
3
3785
10:52:30
202.50
203.00
203.00
+2.00
1
3782
10:52:26
202.50
203.00
203.00
+2.00
1
3781
10:52:18
202.50
203.00
203.00
+2.00
10
3780
10:52:13
202.50
203.00
203.00
+2.00
1
3770
10:52:12
202.50
203.00
203.00
+2.00
1
3769
10:52:00
202.50
203.00
203.00
+2.00
1
3768
10:51:49
202.50
203.00
203.00
+2.00
1
3767
10:51:40
202.50
203.00
203.00
+2.00
1
3766
10:51:31
202.50
203.00
203.00
+2.00
1
3765
10:51:16
202.50
203.00
203.00
+2.00
7
3764
10:51:12
202.50
203.00
202.50
+1.50
2
3757
10:51:08
202.50
203.00
203.00
+2.00
1
3755
10:50:56
202.50
203.00
202.50
+1.50
1
3754
10:50:53
202.50
203.00
203.00
+2.00
1
3753
10:50:27
202.50
203.00
202.50
+1.50
1
3752
10:50:15
202.50
203.00
203.00
+2.00
1
3751
10:50:07
202.50
203.00
203.00
+2.00
1
3750
10:49:57
202.50
203.00
202.50
+1.50
1
3749
10:49:33
202.50
203.00
203.00
+2.00
1
3748
10:49:31
202.50
203.00
203.00
+2.00
1
3747
10:49:31
202.50
203.00
203.00
+2.00
1
3746
10:49:07
202.50
203.00
202.50
+1.50
1
3745
10:48:50
202.50
203.00
203.00
+2.00
1
3744
10:48:11
202.50
203.00
203.00
+2.00
2
3743
10:47:50
202.50
203.00
202.50
+1.50
1
3741
10:47:41
202.50
203.00
202.50
+1.50
2
3740
10:46:51
202.50
203.00
203.00
+2.00
2
3738
10:46:11
202.50
203.00
202.50
+1.50
1
3736
10:45:38
202.50
203.00
202.50
+1.50
1
3735
10:45:33
202.50
203.00
203.00
+2.00
2
3734
10:45:00
202.50
203.00
203.00
+2.00
1
3732
10:44:47
202.50
203.00
202.50
+1.50
1
3731
10:43:10
202.50
203.00
202.50
+1.50
2
3730
10:43:02
202.50
203.00
202.50
+1.50
2
3728
10:42:47
202.50
203.00
202.50
+1.50
4
3726
10:42:44
202.50
203.00
203.00
+2.00
1
3722
10:42:03
202.50
203.00
202.50
+1.50
2
3721
10:42:00
202.50
203.00
202.50
+1.50
1
3719
10:41:37
202.50
203.00
202.50
+1.50
1
3718
10:41:19
202.50
203.00
203.00
+2.00
1
3717
10:41:07
202.50
203.00
203.00
+2.00
1
3716
10:40:28
202.50
203.00
203.00
+2.00
3
3715
10:40:25
202.50
203.00
203.00
+2.00
1
3712
10:39:25
202.50
203.00
203.00
+2.00
5
3711
10:38:41
202.50
203.00
203.00
+2.00
1
3706
10:38:23
202.50
203.00
202.50
+1.50
1
3705
10:38:21
202.50
203.00
203.00
+2.00
1
3704
10:38:00
202.50
203.00
203.00
+2.00
1
3703
10:37:32
202.50
203.00
203.00
+2.00
9
3702
10:36:35
202.50
203.00
203.00
+2.00
2
3693
10:35:48
202.50
203.00
203.00
+2.00
1
3691
10:34:43
202.50
203.00
202.50
+1.50
1
3690
10:34:41
202.50
203.00
203.00
+2.00
1
3689
10:33:36
202.50
203.00
202.50
+1.50
1
3688
10:32:54
202.50
203.00
202.50
+1.50
2
3687
10:32:50
202.50
203.00
202.50
+1.50
1
3685
10:32:39
202.50
203.00
203.00
+2.00
1
3684
10:32:34
202.50
203.00
203.00
+2.00
1
3683
10:32:34
203.00
203.50
203.00
+2.00
39
3682
10:32:26
203.00
203.50
203.00
+2.00
1
3643
10:32:26
203.00
203.50
203.00
+2.00
11
3642
10:32:20
203.00
203.50
203.00
+2.00
1
3631
10:32:17
203.00
203.50
203.00
+2.00
1
3630
10:32:17
203.00
203.50
203.00
+2.00
1
3629
10:32:08
203.00
203.50
203.00
+2.00
1
3628
10:32:04
203.00
203.50
203.00
+2.00
1
3627
10:32:02
203.00
203.50
203.00
+2.00
1
3626
10:32:01
203.00
203.50
203.00
+2.00
19
3625
10:31:53
203.00
203.50
203.00
+2.00
1
3606
10:31:50
203.00
203.50
203.00
+2.00
20
3605
10:31:48
203.00
203.50
203.00
+2.00
1
3585
10:31:33
203.00
203.50
203.00
+2.00
2
3584
10:31:08
203.00
203.50
203.00
+2.00
10
3582
10:30:51
203.00
203.50
203.00
+2.00
1
3572
10:30:39
203.00
203.50
203.00
+2.00
1
3571
10:30:38
203.00
203.50
203.00
+2.00
1
3570
10:30:37
203.00
203.50
203.00
+2.00
1
3569
10:30:35
203.00
203.50
203.00
+2.00
1
3568
10:30:19
203.00
203.50
203.00
+2.00
1
3567
10:29:59
203.00
203.50
203.50
+2.50
1
3566
10:29:56
203.00
203.50
203.00
+2.00
3
3565
10:29:45
203.00
203.50
203.00
+2.00
2
3562
10:28:46
203.00
203.50
203.50
+2.50
1
3560
10:28:37
203.00
203.50
203.00
+2.00
1
3559
10:28:22
203.00
203.50
203.00
+2.00
1
3558
10:28:21
203.00
203.50
203.00
+2.00
1
3557
10:28:17
203.00
203.50
203.00
+2.00
1
3556
10:28:13
203.00
203.50
203.00
+2.00
1
3555
10:28:07
203.00
203.50
203.00
+2.00
2
3554
10:27:52
203.00
203.50
203.00
+2.00
1
3552
10:27:51
203.00
203.50
203.50
+2.50
1
3551
10:27:42
203.00
203.50
203.00
+2.00
3
3550
10:27:42
203.00
203.50
203.00
+2.00
1
3547
10:27:22
203.00
203.50
203.50
+2.50
1
3546
10:27:12
203.00
203.50
203.50
+2.50
1
3545
10:27:11
203.00
203.50
203.50
+2.50
1
3544
10:27:04
203.00
203.50
203.00
+2.00
2
3543
10:26:45
203.00
203.50
203.50
+2.50
1
3541
10:26:33
203.00
203.50
203.00
+2.00
1
3540
10:26:32
203.00
203.50
203.50
+2.50
1
3539
10:26:30
203.00
203.50
203.00
+2.00
1
3538
10:26:28
203.00
203.50
203.00
+2.00
1
3537
10:26:27
203.00
203.50
203.50
+2.50
1
3536
10:26:15
203.00
203.50
203.00
+2.00
10
3535
10:25:27
203.00
203.50
203.00
+2.00
1
3525
10:24:49
203.00
203.50
203.00
+2.00
1
3524
10:24:43
203.00
203.50
203.50
+2.50
1
3523
10:24:33
203.00
203.50
203.50
+2.50
1
3522
10:24:32
203.00
203.50
203.50
+2.50
2
3521
10:24:32
203.00
203.50
203.50
+2.50
1
3519
10:24:32
203.00
203.50
203.50
+2.50
10
3518
10:24:24
203.00
203.50
203.00
+2.00
8
3508
10:24:04
203.00
203.50
203.00
+2.00
1
3500
10:24:02
203.00
203.50
203.50
+2.50
1
3499
10:24:02
203.00
203.50
203.00
+2.00
1
3498
10:24:01
203.00
203.50
203.00
+2.00
1
3497
10:23:38
203.00
203.50
203.00
+2.00
3
3496
10:23:13
203.00
203.50
203.00
+2.00
4
3493
10:23:12
203.00
203.50
203.50
+2.50
1
3489
10:23:12
203.00
203.50
203.00
+2.00
1
3488
10:23:12
203.00
203.50
203.00
+2.00
1
3487
10:23:12
203.00
203.50
203.00
+2.00
2
3486
10:23:12
203.00
203.50
203.00
+2.00
6
3484
10:23:11
203.00
203.50
203.50
+2.50
18
3478
10:23:11
202.50
203.00
203.00
+2.00
51
3460
10:23:11
202.50
203.00
203.00
+2.00
1
3409
10:23:11
202.50
203.00
203.00
+2.00
400
3408
10:22:49
202.50
203.00
203.00
+2.00
1
3008
10:22:48
202.00
202.50
203.00
+2.00
12
3007
10:22:48
202.00
202.50
202.50
+1.50
88
2995
10:22:40
202.00
202.50
202.50
+1.50
1
2907
10:22:25
202.00
202.50
202.50
+1.50
2
2906
10:22:25
202.00
202.50
202.50
+1.50
1
2904
10:22:25
202.00
202.50
202.50
+1.50
1
2903
10:22:24
202.00
202.50
202.50
+1.50
10
2902
10:22:24
202.00
202.50
202.50
+1.50
1
2892
10:21:56
202.00
202.50
202.50
+1.50
1
2891
10:21:25
202.00
202.50
202.50
+1.50
10
2890
10:21:22
202.00
202.50
202.50
+1.50
1
2880
10:21:00
202.00
202.50
202.50
+1.50
1
2879
10:20:40
202.00
202.50
202.50
+1.50
1
2878
10:20:36
202.00
202.50
202.50
+1.50
1
2877
10:20:34
202.00
202.50
202.50
+1.50
1
2876
10:20:34
202.00
202.50
202.50
+1.50
1
2875
10:20:33
202.00
202.50
202.50
+1.50
10
2874
10:20:21
202.00
202.50
202.50
+1.50
1
2864
10:20:13
202.00
202.50
202.00
+1.00
1
2863
10:20:12
202.00
202.50
202.00
+1.00
2
2862
10:20:08
202.00
202.50
202.00
+1.00
1
2860
10:20:00
202.00
202.50
202.50
+1.50
1
2859
10:19:59
202.00
202.50
202.50
+1.50
1
2858
10:19:52
202.00
202.50
202.00
+1.00
2
2857
10:19:50
202.00
202.50
202.00
+1.00
1
2855
10:19:46
202.00
202.50
202.00
+1.00
5
2854
10:19:34
202.00
202.50
202.50
+1.50
2
2849
10:19:20
202.00
202.50
202.50
+1.50
1
2847
10:19:13
202.00
202.50
202.50
+1.50
1
2846
10:19:12
202.00
202.50
202.50
+1.50
1
2845
10:19:12
202.00
202.50
202.50
+1.50
1
2844
10:19:10
202.00
202.50
202.50
+1.50
1
2843
10:19:06
202.00
202.50
202.50
+1.50
1
2842
10:19:04
202.00
202.50
202.50
+1.50
1
2841
10:19:03
202.00
202.50
202.50
+1.50
9
2840
10:18:58
202.00
202.50
202.50
+1.50
1
2831
10:18:41
202.00
202.50
202.50
+1.50
5
2830
10:18:39
202.00
202.50
202.50
+1.50
1
2825
10:18:28
202.00
202.50
202.50
+1.50
1
2824
10:18:26
202.00
202.50
202.50
+1.50
1
2823
10:18:25
202.00
202.50
202.50
+1.50
4
2822
10:18:16
202.00
202.50
202.50
+1.50
1
2818
10:18:02
202.00
202.50
202.50
+1.50
1
2817
10:17:50
202.00
202.50
202.50
+1.50
5
2816
10:17:38
202.00
202.50
202.50
+1.50
4
2811
10:17:37
202.00
202.50
202.00
+1.00
1
2807
10:17:24
202.00
202.50
202.00
+1.00
1
2806
10:17:21
202.00
202.50
202.50
+1.50
1
2805
10:17:21
202.00
202.50
202.50
+1.50
1
2804
10:17:00
202.00
202.50
202.50
+1.50
1
2803
10:16:17
202.00
202.50
202.50
+1.50
1
2802
10:16:05
202.00
202.50
202.50
+1.50
1
2801
10:16:04
202.00
202.50
202.50
+1.50
1
2800
10:16:00
202.00
202.50
202.50
+1.50
1
2799
10:15:54
202.00
202.50
202.50
+1.50
1
2798
10:15:09
202.00
202.50
202.00
+1.00
1
2797
10:15:06
202.00
202.50
202.00
+1.00
2
2796
10:15:02
202.00
202.50
202.00
+1.00
1
2794
10:14:34
202.00
202.50
202.00
+1.00
10
2793
10:14:24
202.00
202.50
202.00
+1.00
1
2783
10:13:46
202.00
202.50
202.00
+1.00
1
2782
10:13:34
202.00
202.50
202.50
+1.50
2
2781
10:13:30
202.00
202.50
202.50
+1.50
1
2779
10:13:28
202.00
202.50
202.50
+1.50
1
2778
10:12:52
202.00
202.50
202.50
+1.50
1
2777
10:12:49
202.00
202.50
202.50
+1.50
1
2776
10:12:14
202.00
202.50
202.50
+1.50
1
2775
10:12:12
202.00
202.50
202.00
+1.00
3
2774
10:11:41
202.00
202.50
202.50
+1.50
5
2771
10:10:14
202.00
202.50
202.00
+1.00
1
2766
10:10:00
202.00
202.50
202.50
+1.50
1
2765
10:09:49
202.00
202.50
202.50
+1.50
2
2764
10:09:47
202.00
202.50
202.50
+1.50
3
2762
10:09:42
202.00
202.50
202.00
+1.00
5
2759
10:08:53
202.00
202.50
202.00
+1.00
3
2754
10:08:21
202.00
202.50
202.00
+1.00
1
2751
10:07:47
202.00
202.50
202.50
+1.50
2
2750
10:07:09
202.00
202.50
202.50
+1.50
1
2748
10:07:00
202.00
202.50
202.00
+1.00
1
2747
10:05:42
202.00
202.50
202.50
+1.50
2
2746
10:05:11
202.00
202.50
202.50
+1.50
5
2744
10:05:00
202.00
202.50
202.50
+1.50
2
2739
10:04:28
202.00
202.50
202.50
+1.50
1
2737
10:04:07
202.00
202.50
202.50
+1.50
1
2736
10:03:55
202.00
202.50
202.50
+1.50
1
2735
10:03:52
202.00
202.50
202.50
+1.50
2
2734
10:03:05
202.00
202.50
202.50
+1.50
1
2732
10:03:00
202.00
202.50
202.50
+1.50
1
2731
10:02:47
202.00
202.50
202.00
+1.00
1
2730
10:02:24
202.00
202.50
202.50
+1.50
1
2729
10:01:59
202.00
202.50
202.50
+1.50
1
2728
10:01:15
202.00
202.50
202.00
+1.00
1
2727
10:00:59
202.00
202.50
202.50
+1.50
1
2726
10:00:53
202.00
202.50
202.50
+1.50
3
2725
10:00:31
202.00
202.50
202.50
+1.50
1
2722
10:00:19
202.00
202.50
202.50
+1.50
30
2721
09:59:07
202.50
203.00
202.50
+1.50
2
2691
09:59:04
202.50
203.00
202.50
+1.50
1
2689
09:59:02
202.50
203.00
202.50
+1.50
2
2688
09:59:02
202.50
203.00
202.50
+1.50
1
2686
09:59:01
202.50
203.00
202.50
+1.50
5
2685
09:58:52
202.50
203.00
202.50
+1.50
2
2680
09:58:43
202.50
203.00
202.50
+1.50
1
2678
09:58:34
202.50
203.00
202.50
+1.50
2
2677
09:58:30
202.50
203.00
202.50
+1.50
1
2675
09:58:25
202.50
203.00
202.50
+1.50
2
2674
09:58:24
202.50
203.00
202.50
+1.50
2
2672
09:58:22
202.50
203.00
202.50
+1.50
1
2670
09:58:13
202.50
203.00
202.50
+1.50
1
2669
09:58:02
202.50
203.00
202.50
+1.50
1
2668
09:57:53
202.50
203.00
202.50
+1.50
1
2667
09:57:52
202.50
203.00
202.50
+1.50
2
2666
09:57:47
202.50
203.00
202.50
+1.50
4
2664
09:57:46
202.00
202.50
202.50
+1.50
1
2660
09:57:45
202.00
202.50
202.50
+1.50
8
2659
09:57:43
202.00
202.50
202.50
+1.50
2
2651
09:57:43
202.00
202.50
202.50
+1.50
4
2649
09:57:43
202.00
202.50
202.50
+1.50
1
2645
09:57:42
202.50
203.00
202.50
+1.50
1
2644
09:57:41
202.50
203.00
202.50
+1.50
1
2643
09:57:40
202.50
203.00
202.50
+1.50
4
2642
09:57:38
202.50
203.00
202.50
+1.50
1
2638
09:57:36
202.50
203.00
202.50
+1.50
2
2637
09:57:36
202.50
203.00
202.50
+1.50
7
2635
09:57:34
202.50
203.00
202.50
+1.50
8
2628
09:57:34
202.50
203.00
202.50
+1.50
25
2620
09:57:34
202.50
203.00
202.50
+1.50
3
2595
09:57:33
202.50
203.00
202.50
+1.50
1
2592
09:57:32
202.50
203.00
202.50
+1.50
25
2591
09:57:31
202.50
203.00
202.50
+1.50
1
2566
09:57:22
202.50
203.00
202.50
+1.50
1
2565
09:57:16
202.50
203.00
202.50
+1.50
1
2564
09:56:49
202.50
203.00
202.50
+1.50
2
2563
09:56:49
202.50
203.00
203.00
+2.00
1
2561
09:56:49
202.50
203.00
203.00
+2.00
1
2560
09:56:48
202.50
203.00
203.00
+2.00
1
2559
09:56:47
202.50
203.00
203.00
+2.00
2
2558
09:56:45
202.50
203.00
202.50
+1.50
2
2556
09:56:29
202.50
203.00
203.00
+2.00
2
2554
09:56:23
202.50
203.00
203.00
+2.00
1
2552
09:56:00
202.50
203.00
203.00
+2.00
1
2551
09:55:59
202.50
203.00
202.50
+1.50
1
2550
09:55:50
202.50
203.00
202.50
+1.50
1
2549
09:55:45
202.50
203.00
203.00
+2.00
1
2548
09:55:33
202.50
203.00
202.50
+1.50
3
2547
09:55:32
202.50
203.00
202.50
+1.50
2
2544
09:55:30
202.50
203.00
202.50
+1.50
3
2542
09:55:24
202.50
203.00
203.00
+2.00
1
2539
09:55:02
202.50
203.00
203.00
+2.00
3
2538
09:54:54
202.50
203.00
203.00
+2.00
2
2535
09:54:53
202.50
203.00
202.50
+1.50
2
2533
09:54:50
202.50
203.00
202.50
+1.50
2
2531
09:54:47
202.50
203.00
202.50
+1.50
2
2529
09:54:44
202.50
203.00
202.50
+1.50
7
2527
09:54:44
202.00
202.50
202.50
+1.50
1
2520
09:54:44
202.00
202.50
202.50
+1.50
3
2519
09:54:44
202.00
202.50
202.50
+1.50
19
2516
09:54:44
202.00
202.50
202.50
+1.50
2
2497
09:54:44
202.00
202.50
202.50
+1.50
8
2495
09:54:43
202.00
202.50
202.50
+1.50
100
2487
09:54:31
202.00
202.50
202.50
+1.50
1
2387
09:54:27
202.00
202.50
202.50
+1.50
1
2386
09:54:15
202.00
202.50
202.50
+1.50
2
2385
09:53:52
202.00
202.50
202.50
+1.50
1
2383
09:53:38
202.00
202.50
202.50
+1.50
1
2382
09:53:18
202.00
202.50
202.00
+1.00
2
2381
09:53:10
202.00
202.50
202.50
+1.50
1
2379
09:52:58
202.00
202.50
202.50
+1.50
2
2378
09:52:51
202.00
202.50
202.50
+1.50
1
2376
09:51:38
202.00
202.50
202.50
+1.50
1
2375
09:50:44
202.00
202.50
202.00
+1.00
1
2374
09:50:33
202.00
202.50
202.50
+1.50
1
2373
09:50:28
202.00
202.50
202.50
+1.50
1
2372
09:50:24
202.00
202.50
202.50
+1.50
2
2371
09:49:57
202.00
202.50
202.50
+1.50
1
2369
09:49:54
202.00
202.50
202.50
+1.50
1
2368
09:49:09
202.00
202.50
202.50
+1.50
2
2367
09:49:00
202.00
202.50
202.50
+1.50
1
2365
09:48:00
202.00
202.50
202.00
+1.00
2
2364
09:47:53
202.00
202.50
202.50
+1.50
3
2362
09:47:49
202.00
202.50
202.50
+1.50
2
2359
09:47:44
202.00
202.50
202.50
+1.50
1
2357
09:47:18
202.00
202.50
202.50
+1.50
3
2356
09:46:45
202.00
202.50
202.00
+1.00
1
2353
09:46:44
202.00
202.50
202.50
+1.50
1
2352
09:46:35
202.00
202.50
202.50
+1.50
3
2351
09:46:12
202.00
202.50
202.50
+1.50
1
2348
09:45:42
202.00
202.50
202.50
+1.50
1
2347
09:44:58
202.00
202.50
202.00
+1.00
1
2346
09:44:55
202.00
202.50
202.00
+1.00
1
2345
09:44:40
202.00
202.50
202.50
+1.50
1
2344
09:44:39
202.00
202.50
202.50
+1.50
2
2343
09:44:25
201.50
202.00
202.00
+1.00
84
2341
09:44:25
201.50
202.00
202.00
+1.00
6
2257
09:44:25
201.50
202.00
202.00
+1.00
8
2251
09:44:22
201.50
202.00
202.00
+1.00
1
2243
09:44:06
201.50
202.00
202.00
+1.00
1
2242
09:43:46
201.50
202.00
202.00
+1.00
5
2241
09:43:45
201.50
202.00
201.50
+0.50
1
2236
09:43:31
201.50
202.00
201.50
+0.50
1
2235
09:43:31
201.50
202.00
202.00
+1.00
5
2234
09:43:25
201.50
202.00
201.50
+0.50
1
2229
09:42:57
201.50
202.00
202.00
+1.00
1
2228
09:42:49
201.50
202.00
202.00
+1.00
1
2227
09:42:34
201.50
202.00
202.00
+1.00
1
2226
09:42:01
201.50
202.00
202.00
+1.00
1
2225
09:42:00
201.50
202.00
202.00
+1.00
1
2224
09:41:51
201.50
202.00
202.00
+1.00
2
2223
09:41:34
202.00
202.50
202.00
+1.00
41
2221
09:41:34
202.00
202.50
202.00
+1.00
4
2180
09:41:34
202.00
202.50
202.00
+1.00
8
2176
09:41:34
202.00
202.50
202.00
+1.00
1
2168
09:40:50
202.00
202.50
202.50
+1.50
1
2167
09:40:23
202.00
202.50
202.50
+1.50
1
2166
09:40:21
202.00
202.50
202.00
+1.00
3
2165
09:39:59
202.00
202.50
202.50
+1.50
1
2162
09:39:58
202.00
202.50
202.50
+1.50
1
2161
09:39:58
202.00
202.50
202.50
+1.50
1
2160
09:39:58
202.00
202.50
202.00
+1.00
1
2159
09:39:58
202.00
202.50
202.00
+1.00
1
2158
09:39:58
202.00
203.00
203.00
+2.00
1
2157
09:39:58
202.50
203.00
202.50
+1.50
69
2156
09:39:58
202.50
203.00
202.50
+1.50
13
2087
09:39:52
202.50
203.00
202.50
+1.50
1
2074
09:39:44
202.50
203.00
203.00
+2.00
1
2073
09:39:24
202.50
203.00
202.50
+1.50
1
2072
09:39:24
202.50
203.00
202.50
+1.50
1
2071
09:39:21
202.50
203.00
203.00
+2.00
1
2070
09:39:02
202.50
203.00
202.50
+1.50
1
2069
09:39:00
202.50
203.00
203.00
+2.00
1
2068
09:38:59
202.50
203.00
203.00
+2.00
1
2067
09:38:52
202.50
203.00
202.50
+1.50
1
2066
09:38:11
202.50
203.00
203.00
+2.00
1
2065
09:38:11
202.50
203.00
202.50
+1.50
1
2064
09:38:03
202.50
203.00
202.50
+1.50
1
2063
09:37:54
202.50
203.00
203.00
+2.00
1
2062
09:37:51
202.50
203.00
202.50
+1.50
1
2061
09:37:46
202.50
203.00
203.00
+2.00
2
2060
09:37:44
202.50
203.00
203.00
+2.00
2
2058
09:37:43
202.00
202.50
202.50
+1.50
6
2056
09:37:43
202.00
202.50
202.50
+1.50
30
2050
09:37:43
202.00
202.50
202.50
+1.50
1
2020
09:37:43
202.00
202.50
202.50
+1.50
2
2019
09:37:40
202.00
202.50
202.50
+1.50
3
2017
09:37:38
202.00
202.50
202.50
+1.50
1
2014
09:37:32
202.00
202.50
202.50
+1.50
1
2013
09:37:28
202.00
202.50
202.50
+1.50
1
2012
09:37:21
202.00
202.50
202.50
+1.50
1
2011
09:37:17
202.00
202.50
202.50
+1.50
1
2010
09:37:05
202.00
202.50
202.50
+1.50
2
2009
09:37:02
202.00
202.50
202.50
+1.50
2
2007
09:36:56
202.00
202.50
202.50
+1.50
1
2005
09:36:56
202.00
202.50
202.50
+1.50
3
2004
09:36:51
202.00
202.50
202.50
+1.50
3
2001
09:36:39
202.00
202.50
202.50
+1.50
5
1998
09:36:36
202.00
202.50
202.50
+1.50
1
1993
09:36:36
202.00
202.50
202.50
+1.50
20
1992
09:36:27
202.00
202.50
202.00
+1.00
1
1972
09:36:23
202.00
202.50
202.50
+1.50
2
1971
09:35:54
202.00
202.50
202.00
+1.00
2
1969
09:35:51
202.00
202.50
202.50
+1.50
1
1967
09:35:44
202.00
202.50
202.50
+1.50
1
1966
09:35:44
202.00
202.50
202.50
+1.50
2
1965
09:35:36
202.00
202.50
202.00
+1.00
1
1963
09:35:35
202.00
202.50
202.50
+1.50
10
1962
09:35:33
202.00
202.50
202.50
+1.50
1
1952
09:35:26
202.00
202.50
202.50
+1.50
2
1951
09:35:25
202.00
202.50
202.50
+1.50
2
1949
09:35:24
202.00
202.50
202.50
+1.50
1
1947
09:35:24
202.00
202.50
202.50
+1.50
5
1946
09:35:20
202.00
202.50
202.50
+1.50
1
1941
09:35:20
202.00
202.50
202.50
+1.50
1
1940
09:35:16
202.00
202.50
202.50
+1.50
6
1939
09:35:14
202.00
202.50
202.50
+1.50
1
1933
09:35:11
202.00
202.50
202.50
+1.50
5
1932
09:35:11
202.00
202.50
202.50
+1.50
2
1927
09:35:04
202.00
202.50
202.50
+1.50
1
1925
09:35:04
202.00
202.50
202.50
+1.50
1
1924
09:35:02
202.00
202.50
202.50
+1.50
1
1923
09:35:02
202.00
202.50
202.50
+1.50
1
1922
09:35:00
202.00
202.50
202.50
+1.50
1
1921
09:34:59
202.00
202.50
202.50
+1.50
3
1920
09:34:57
202.00
202.50
202.50
+1.50
1
1917
09:34:54
202.00
202.50
202.50
+1.50
1
1916
09:34:48
202.00
202.50
202.50
+1.50
2
1915
09:34:47
202.00
202.50
202.50
+1.50
1
1913
09:34:43
202.00
202.50
202.50
+1.50
2
1912
09:34:39
202.00
202.50
202.50
+1.50
1
1910
09:34:36
202.00
202.50
202.00
+1.00
3
1909
09:34:31
202.00
202.50
202.50
+1.50
1
1906
09:34:23
202.00
202.50
202.50
+1.50
1
1905
09:34:23
202.00
202.50
202.50
+1.50
19
1904
09:34:19
202.00
202.50
202.50
+1.50
1
1885
09:34:19
202.00
202.50
202.50
+1.50
2
1884
09:34:15
202.00
202.50
202.00
+1.00
1
1882
09:34:14
202.00
202.50
202.00
+1.00
6
1881
09:34:11
202.00
202.50
202.00
+1.00
1
1875
09:33:58
202.00
202.50
202.50
+1.50
4
1874
09:33:52
202.00
202.50
202.50
+1.50
2
1870
09:33:38
202.00
202.50
202.50
+1.50
1
1868
09:33:37
202.00
202.50
202.50
+1.50
1
1867
09:33:36
202.00
202.50
202.50
+1.50
1
1866
09:33:36
202.00
202.50
202.00
+1.00
2
1865
09:33:31
202.00
202.50
202.50
+1.50
4
1863
09:33:24
202.00
202.50
202.50
+1.50
1
1859
09:33:08
202.00
202.50
202.50
+1.50
1
1858
09:33:02
202.00
202.50
202.50
+1.50
2
1857
09:32:56
202.00
202.50
202.50
+1.50
1
1855
09:32:56
202.00
202.50
202.50
+1.50
1
1854
09:32:54
202.00
202.50
202.50
+1.50
1
1853
09:32:48
202.00
202.50
202.50
+1.50
2
1852
09:32:46
202.00
202.50
202.00
+1.00
1
1850
09:32:31
202.00
202.50
202.00
+1.00
1
1849
09:32:05
202.00
202.50
202.00
+1.00
1
1848
09:32:01
202.00
202.50
202.50
+1.50
1
1847
09:32:01
202.00
202.50
202.50
+1.50
6
1846
09:32:01
201.50
202.00
202.00
+1.00
10
1840
09:32:01
201.50
202.00
202.00
+1.00
14
1830
09:32:01
201.50
202.00
202.00
+1.00
3
1816
09:32:01
201.50
202.00
202.00
+1.00
3
1813
09:32:01
201.50
202.00
202.00
+1.00
3
1810
09:32:01
201.50
202.00
202.00
+1.00
84
1807
09:31:59
201.50
202.00
202.00
+1.00
2
1723
09:31:59
201.50
202.00
202.00
+1.00
5
1721
09:31:48
201.50
202.00
202.00
+1.00
2
1716
09:31:40
201.50
202.00
202.00
+1.00
1
1714
09:31:40
201.50
202.00
202.00
+1.00
7
1713
09:31:40
201.50
202.00
202.00
+1.00
1
1706
09:31:40
201.50
202.00
202.00
+1.00
5
1705
09:31:40
201.50
202.00
202.00
+1.00
9
1700
09:31:40
201.50
202.00
202.00
+1.00
5
1691
09:31:40
201.50
202.00
202.00
+1.00
6
1686
09:31:22
201.50
202.00
202.00
+1.00
1
1680
09:31:07
201.50
202.00
201.50
+0.50
1
1679
09:31:06
201.50
202.00
201.50
+0.50
3
1678
09:31:02
201.50
202.00
201.50
+0.50
2
1675
09:30:46
201.50
202.00
201.50
+0.50
1
1673
09:30:38
201.50
202.00
201.50
+0.50
1
1672
09:30:10
201.50
202.00
201.50
+0.50
3
1671
09:30:05
201.50
202.00
202.00
+1.00
2
1668
09:30:02
201.50
202.00
201.50
+0.50
2
1666
09:29:55
201.50
202.00
201.50
+0.50
10
1664
09:29:29
201.50
202.00
202.00
+1.00
3
1654
09:29:01
201.50
202.00
201.50
+0.50
10
1651
09:29:00
201.50
202.00
202.00
+1.00
1
1641
09:28:23
201.50
202.00
201.50
+0.50
3
1640
09:28:01
201.50
202.00
202.00
+1.00
1
1637
09:28:00
201.50
202.00
201.50
+0.50
1
1636
09:28:00
201.50
202.00
202.00
+1.00
1
1635
09:26:51
201.50
202.00
201.50
+0.50
1
1634
09:26:40
201.50
202.00
202.00
+1.00
2
1633
09:26:36
201.50
202.00
202.00
+1.00
1
1631
09:26:36
201.50
202.00
202.00
+1.00
1
1630
09:25:55
201.50
202.00
202.00
+1.00
1
1629
09:25:37
201.50
202.00
201.50
+0.50
5
1628
09:25:22
201.50
202.00
202.00
+1.00
1
1623
09:25:18
201.50
202.00
201.50
+0.50
2
1622
09:25:17
201.50
202.00
201.50
+0.50
1
1620
09:25:14
201.50
202.00
202.00
+1.00
1
1619
09:25:09
201.50
202.00
201.50
+0.50
5
1618
09:24:47
201.50
202.00
201.50
+0.50
2
1613
09:24:40
201.50
202.00
201.50
+0.50
5
1611
09:24:16
201.50
202.00
201.50
+0.50
10
1606
09:24:13
201.50
202.00
201.50
+0.50
2
1596
09:24:11
201.50
202.00
202.00
+1.00
1
1594
09:23:38
201.50
202.00
202.00
+1.00
1
1593
09:23:37
201.50
202.00
201.50
+0.50
1
1592
09:23:22
201.50
202.00
201.50
+0.50
1
1591
09:23:02
201.50
202.00
201.50
+0.50
10
1590
09:22:53
201.50
202.00
201.50
+0.50
1
1580
09:22:08
201.50
202.00
201.50
+0.50
1
1579
09:21:56
201.00
201.50
201.50
+0.50
3
1578
09:21:56
201.00
201.50
201.50
+0.50
5
1575
09:21:45
201.00
201.50
201.50
+0.50
5
1570
09:21:37
201.50
202.00
201.50
+0.50
1
1565
09:21:35
201.50
202.00
201.50
+0.50
2
1564
09:21:28
201.00
201.50
201.50
+0.50
3
1562
09:21:22
201.00
201.50
201.50
+0.50
1
1559
09:21:21
201.00
201.50
201.50
+0.50
1
1558
09:21:19
201.00
201.50
201.50
+0.50
1
1557
09:21:17
201.00
201.50
201.50
+0.50
1
1556
09:21:17
201.00
201.50
201.50
+0.50
5
1555
09:21:02
201.00
201.50
201.50
+0.50
10
1550
09:21:00
201.00
201.50
201.50
+0.50
1
1540
09:20:59
201.00
201.50
201.00
0
1
1539
09:20:53
201.00
201.50
201.50
+0.50
1
1538
09:20:48
201.00
201.50
201.50
+0.50
1
1537
09:20:27
201.00
201.50
201.50
+0.50
5
1536
09:20:24
201.00
201.50
201.50
+0.50
3
1531
09:20:16
201.00
201.50
201.50
+0.50
5
1528
09:19:49
201.00
201.50
201.50
+0.50
1
1523
09:19:45
201.50
202.00
201.50
+0.50
1
1522
09:19:37
201.50
202.00
201.50
+0.50
2
1521
09:19:34
201.50
202.00
201.50
+0.50
1
1519
09:19:32
201.50
202.00
201.50
+0.50
1
1518
09:19:27
201.50
202.00
201.50
+0.50
1
1517
09:19:26
201.50
202.00
201.50
+0.50
1
1516
09:19:21
201.50
202.00
201.50
+0.50
2
1515
09:19:19
201.50
202.00
201.50
+0.50
1
1513
09:19:11
201.50
202.00
201.50
+0.50
2
1512
09:19:05
201.50
202.00
202.00
+1.00
1
1510
09:19:02
201.50
202.00
201.50
+0.50
1
1509
09:19:01
201.50
202.00
201.50
+0.50
2
1508
09:18:57
201.50
202.00
201.50
+0.50
3
1506
09:18:56
201.50
202.00
201.50
+0.50
20
1503
09:18:48
201.50
202.00
201.50
+0.50
1
1483
09:18:43
201.50
202.00
201.50
+0.50
1
1482
09:18:22
201.50
202.00
201.50
+0.50
22
1481
09:18:19
201.50
202.00
202.00
+1.00
3
1459
09:18:11
201.50
202.00
201.50
+0.50
1
1456
09:18:10
201.50
202.00
202.00
+1.00
1
1455
09:17:49
201.50
202.00
202.00
+1.00
1
1454
09:17:22
201.50
202.00
202.00
+1.00
1
1453
09:17:17
201.50
202.00
201.50
+0.50
1
1452
09:17:13
201.50
202.00
201.50
+0.50
10
1451
09:17:11
201.00
201.50
201.50
+0.50
17
1441
09:17:09
201.00
201.50
201.50
+0.50
6
1424
09:17:09
201.00
201.50
201.50
+0.50
3
1418
09:17:09
201.00
201.50
201.50
+0.50
3
1415
09:17:09
201.00
201.50
201.50
+0.50
5
1412
09:16:16
201.00
201.50
201.50
+0.50
5
1407
09:15:55
201.00
201.50
201.50
+0.50
2
1402
09:15:55
201.00
201.50
201.50
+0.50
3
1400
09:15:52
201.00
201.50
201.50
+0.50
5
1397
09:15:46
201.00
201.50
201.50
+0.50
2
1392
09:15:44
201.00
201.50
201.50
+0.50
1
1390
09:15:41
201.00
201.50
201.50
+0.50
3
1389
09:15:41
201.00
201.50
201.50
+0.50
1
1386
09:15:41
201.00
201.50
201.50
+0.50
3
1385
09:15:41
201.00
201.50
201.50
+0.50
5
1382
09:15:38
201.00
201.50
201.50
+0.50
1
1377
09:15:29
201.00
201.50
201.50
+0.50
1
1376
09:15:21
201.00
201.50
201.50
+0.50
5
1375
09:15:21
201.00
201.50
201.50
+0.50
1
1370
09:15:19
201.00
201.50
201.50
+0.50
1
1369
09:15:14
201.00
201.50
201.50
+0.50
19
1368
09:15:11
201.00
201.50
201.50
+0.50
1
1349
09:15:10
201.50
202.00
201.50
+0.50
38
1348
09:15:10
201.50
202.00
201.50
+0.50
12
1310
09:15:10
201.50
202.00
201.50
+0.50
22
1298
09:15:09
201.50
202.00
202.00
+1.00
1
1276
09:15:04
201.50
202.00
202.00
+1.00
5
1275
09:15:00
201.50
202.00
202.00
+1.00
3
1270
09:14:59
201.50
202.00
202.00
+1.00
1
1267
09:14:53
201.50
202.00
202.00
+1.00
1
1266
09:14:50
201.50
202.00
202.00
+1.00
1
1265
09:14:50
201.50
202.00
202.00
+1.00
1
1264
09:14:46
201.50
202.00
202.00
+1.00
2
1263
09:14:43
201.50
202.00
202.00
+1.00
1
1261
09:14:43
201.50
202.00
202.00
+1.00
1
1260
09:14:41
201.50
202.00
202.00
+1.00
1
1259
09:14:37
201.50
202.00
202.00
+1.00
1
1258
09:14:35
201.50
202.00
202.00
+1.00
1
1257
09:14:32
201.50
202.00
201.50
+0.50
1
1256
09:14:30
201.50
202.00
202.00
+1.00
1
1255
09:14:27
201.50
202.00
201.50
+0.50
1
1254
09:14:20
201.50
202.00
202.00
+1.00
36
1253
09:14:20
201.50
202.00
201.50
+0.50
4
1217
09:14:06
201.00
201.50
201.50
+0.50
24
1213
09:14:05
201.00
201.50
201.50
+0.50
1
1189
09:14:04
201.00
201.50
201.50
+0.50
4
1188
09:14:03
201.00
201.50
201.50
+0.50
3
1184
09:14:03
201.00
201.50
201.50
+0.50
6
1181
09:14:03
201.00
201.50
201.50
+0.50
30
1175
09:14:03
200.50
201.00
201.00
0
105
1145
09:14:03
200.50
201.00
201.00
0
6
1040
09:14:03
200.50
201.00
201.00
0
12
1034
09:14:03
200.50
201.00
201.00
0
7
1022
09:14:03
200.50
201.00
201.00
0
12
1015
09:14:03
200.50
201.00
201.00
0
16
1003
09:14:03
200.50
201.00
201.00
0
20
987
09:14:03
200.50
201.00
201.00
0
2
967
09:14:03
200.50
201.00
201.00
0
15
965
09:14:03
200.50
201.00
201.00
0
18
950
09:14:03
200.50
201.00
201.00
0
150
932
09:14:03
200.50
201.00
201.00
0
1
782
09:14:00
200.50
201.00
201.00
0
1
781
09:13:58
200.50
201.00
201.00
0
5
780
09:13:57
200.50
201.00
201.00
0
1
775
09:13:47
200.50
201.00
201.00
0
1
774
09:13:40
200.50
201.00
201.00
0
5
773
09:13:40
200.50
201.00
201.00
0
1
768
09:13:39
200.50
201.00
201.00
0
1
767
09:13:26
200.50
201.00
201.00
0
1
766
09:13:01
200.50
201.00
201.00
0
1
765
09:12:51
200.50
201.00
201.00
0
5
764
09:12:50
200.50
201.00
201.00
0
1
759
09:12:41
200.50
201.00
201.00
0
1
758
09:12:38
200.50
201.00
201.00
0
5
757
09:12:37
200.50
201.00
200.50
-0.50
40
752
09:12:27
200.50
201.00
201.00
0
1
712
09:12:27
200.50
201.00
200.50
-0.50
1
711
09:12:26
200.50
201.00
200.50
-0.50
2
710
09:12:20
200.50
201.00
201.00
0
2
708
09:12:06
200.50
201.00
201.00
0
1
706
09:11:57
200.50
201.00
201.00
0
1
705
09:11:47
200.50
201.00
200.50
-0.50
1
704
09:11:41
200.50
201.00
201.00
0
1
703
09:11:37
200.50
201.00
200.50
-0.50
1
702
09:11:32
200.50
201.00
201.00
0
3
701
09:11:31
200.50
201.00
200.50
-0.50
1
698
09:11:20
200.50
201.00
200.50
-0.50
1
697
09:11:02
200.50
201.00
200.50
-0.50
1
696
09:11:02
200.50
201.00
200.50
-0.50
1
695
09:10:57
200.50
201.00
200.50
-0.50
7
694
09:10:48
200.50
201.00
201.00
0
1
687
09:10:46
200.50
201.00
200.50
-0.50
1
686
09:10:45
200.50
201.00
200.50
-0.50
1
685
09:10:44
200.50
201.00
200.50
-0.50
2
684
09:10:32
200.50
201.00
200.50
-0.50
5
682
09:10:11
200.50
201.00
200.50
-0.50
3
677
09:10:11
200.50
201.00
200.50
-0.50
1
674
09:10:03
200.50
201.00
200.50
-0.50
1
673
09:09:40
200.50
201.00
200.50
-0.50
1
672
09:09:39
200.50
201.00
200.50
-0.50
1
671
09:09:34
200.50
201.00
200.50
-0.50
2
670
09:09:34
200.50
201.00
200.50
-0.50
1
668
09:09:24
200.50
201.00
200.50
-0.50
10
667
09:09:24
200.50
201.00
200.50
-0.50
2
657
09:09:22
200.50
201.00
200.50
-0.50
1
655
09:09:19
200.50
201.00
200.50
-0.50
3
654
09:08:52
200.50
201.00
200.50
-0.50
1
651
09:08:50
200.50
201.00
200.50
-0.50
1
650
09:08:48
200.50
201.00
201.00
0
1
649
09:08:45
200.50
201.00
200.50
-0.50
1
648
09:08:44
200.50
201.00
200.50
-0.50
1
647
09:08:43
200.50
201.00
200.50
-0.50
2
646
09:08:38
200.50
201.00
200.50
-0.50
1
644
09:08:33
200.50
201.00
200.50
-0.50
1
643
09:08:30
200.50
201.00
200.50
-0.50
1
642
09:08:28
200.50
201.00
200.50
-0.50
10
641
09:08:27
200.50
201.00
200.50
-0.50
2
631
09:08:25
200.50
201.00
200.50
-0.50
2
629
09:08:25
200.50
201.00
200.50
-0.50
1
627
09:08:24
200.50
201.00
200.50
-0.50
1
626
09:08:18
200.50
201.00
200.50
-0.50
2
625
09:08:16
200.50
201.00
200.50
-0.50
1
623
09:08:13
200.50
201.00
200.50
-0.50
1
622
09:08:10
200.50
201.00
200.50
-0.50
25
621
09:08:09
200.50
201.00
200.50
-0.50
1
596
09:08:06
200.50
201.00
200.50
-0.50
1
595
09:08:03
200.50
201.00
200.50
-0.50
1
594
09:07:55
200.50
201.00
200.50
-0.50
1
593
09:07:44
200.50
201.00
201.00
0
1
592
09:07:44
200.50
201.00
200.50
-0.50
2
591
09:07:41
200.50
201.00
201.00
0
1
589
09:07:41
200.50
201.00
201.00
0
1
588
09:07:37
200.50
201.00
200.50
-0.50
2
587
09:07:36
200.50
201.00
200.50
-0.50
1
585
09:07:36
200.50
201.00
200.50
-0.50
3
584
09:07:31
200.50
201.00
200.50
-0.50
1
581
09:07:30
200.50
201.00
200.50
-0.50
1
580
09:07:30
200.50
201.00
200.50
-0.50
2
579
09:07:27
200.50
201.00
200.50
-0.50
1
577
09:07:26
200.50
201.00
200.50
-0.50
1
576
09:07:26
200.50
201.00
200.50
-0.50
1
575
09:07:25
200.50
201.00
200.50
-0.50
1
574
09:07:24
200.50
201.00
200.50
-0.50
1
573
09:07:22
200.50
201.00
200.50
-0.50
37
572
09:07:16
200.50
201.00
200.50
-0.50
2
535
09:07:11
200.50
201.00
201.00
0
1
533
09:07:10
200.50
201.00
201.00
0
1
532
09:07:05
200.50
201.00
200.50
-0.50
2
531
09:07:02
200.50
201.00
200.50
-0.50
1
529
09:07:01
200.50
201.00
201.00
0
5
528
09:06:58
200.50
201.00
201.00
0
11
523
09:06:56
200.50
201.00
200.50
-0.50
1
512
09:06:55
200.50
201.00
201.00
0
1
511
09:06:54
200.50
201.00
201.00
0
1
510
09:06:52
200.50
201.00
201.00
0
1
509
09:06:51
200.50
201.00
200.50
-0.50
1
508
09:06:49
200.50
201.00
200.50
-0.50
5
507
09:06:41
200.50
201.00
201.00
0
1
502
09:06:39
200.50
201.00
200.50
-0.50
2
501
09:06:29
200.50
201.00
201.00
0
1
499
09:06:27
200.50
201.00
201.00
0
1
498
09:06:18
200.50
201.00
201.00
0
2
497
09:06:18
200.50
201.00
201.00
0
1
495
09:06:17
201.00
201.50
201.00
0
47
494
09:06:17
201.00
201.50
201.00
0
20
447
09:06:16
201.00
201.50
201.50
+0.50
1
427
09:06:15
201.00
201.50
201.00
0
3
426
09:06:12
201.00
201.50
201.00
0
2
423
09:06:05
201.00
201.50
201.00
0
1
421
09:06:04
201.00
201.50
201.00
0
1
420
09:06:01
201.00
201.50
201.50
+0.50
3
419
09:06:00
201.00
201.50
201.00
0
1
416
09:05:58
201.00
201.50
201.00
0
1
415
09:05:58
201.00
201.50
201.00
0
1
414
09:05:48
201.00
201.50
201.00
0
2
413
09:05:39
201.00
201.50
201.00
0
3
411
09:05:38
201.00
201.50
201.50
+0.50
1
408
09:05:37
201.00
201.50
201.00
0
1
407
09:05:37
201.00
201.50
201.50
+0.50
1
406
09:05:37
201.00
201.50
201.00
0
1
405
09:05:31
201.00
201.50
201.00
0
3
404
09:05:31
201.00
201.50
201.00
0
5
401
09:05:31
201.00
201.50
201.00
0
1
396
09:05:29
201.00
201.50
201.00
0
1
395
09:05:28
201.00
201.50
201.00
0
1
394
09:05:26
201.00
201.50
201.00
0
1
393
09:05:23
201.00
201.50
201.00
0
1
392
09:05:20
201.00
201.50
201.00
0
7
391
09:05:19
201.00
201.50
201.00
0
2
384
09:05:18
201.00
201.50
201.00
0
1
382
09:05:17
201.00
201.50
201.00
0
1
381
09:04:56
201.00
201.50
201.00
0
1
380
09:04:50
201.00
201.50
201.00
0
2
379
09:04:48
201.00
201.50
201.00
0
1
377
09:04:47
201.00
201.50
201.00
0
1
376
09:04:46
201.00
201.50
201.00
0
1
375
09:04:44
201.00
201.50
201.50
+0.50
1
374
09:04:44
201.00
201.50
201.00
0
10
373
09:04:44
201.50
202.00
201.50
+0.50
53
363
09:04:44
201.50
202.00
201.50
+0.50
2
310
09:04:37
201.50
202.00
201.50
+0.50
1
308
09:04:37
201.50
202.00
201.50
+0.50
1
307
09:04:36
201.50
202.00
201.50
+0.50
1
306
09:04:36
201.50
202.00
201.50
+0.50
1
305
09:04:33
201.50
202.00
201.50
+0.50
1
304
09:04:30
201.50
202.00
201.50
+0.50
1
303
09:04:30
201.50
202.00
202.00
+1.00
1
302
09:04:27
201.50
202.00
201.50
+0.50
1
301
09:04:23
201.50
202.00
201.50
+0.50
6
300
09:04:20
201.50
202.00
201.50
+0.50
3
294
09:04:15
201.50
202.00
201.50
+0.50
1
291
09:04:14
201.50
202.00
201.50
+0.50
1
290
09:04:14
201.50
202.00
201.50
+0.50
1
289
09:04:06
201.50
202.00
201.50
+0.50
1
288
09:04:03
201.50
202.00
202.00
+1.00
1
287
09:04:02
201.50
202.00
202.00
+1.00
2
286
09:04:01
201.50
202.00
201.50
+0.50
3
284
09:04:01
201.50
202.00
201.50
+0.50
7
281
09:03:59
201.50
202.00
201.50
+0.50
1
274
09:03:54
201.50
202.00
201.50
+0.50
1
273
09:03:54
201.50
202.00
201.50
+0.50
2
272
09:03:43
201.50
202.00
201.50
+0.50
1
270
09:03:37
201.50
202.00
201.50
+0.50
1
269
09:03:32
201.50
202.00
201.50
+0.50
2
268
09:03:23
201.50
202.00
201.50
+0.50
1
266
09:03:14
201.50
202.00
201.50
+0.50
2
265
09:03:12
201.50
202.00
201.50
+0.50
1
263
09:03:06
201.50
202.00
202.00
+1.00
2
262
09:03:05
201.50
202.00
201.50
+0.50
2
260
09:02:59
201.50
202.00
201.50
+0.50
1
258
09:02:56
201.50
202.00
202.00
+1.00
3
257
09:02:46
201.50
202.00
201.50
+0.50
2
254
09:02:37
201.50
202.00
201.50
+0.50
1
252
09:02:33
201.50
202.00
201.50
+0.50
1
251
09:02:33
201.50
202.00
201.50
+0.50
1
250
09:02:31
201.50
202.00
201.50
+0.50
1
249
09:02:31
201.50
202.00
202.00
+1.00
1
248
09:02:29
201.50
202.00
201.50
+0.50
4
247
09:02:25
201.50
202.00
202.00
+1.00
1
243
09:02:24
201.50
202.00
201.50
+0.50
2
242
09:02:23
201.50
202.00
201.50
+0.50
15
240
09:02:12
201.50
202.00
201.50
+0.50
3
225
09:02:06
201.50
202.00
201.50
+0.50
1
222
09:02:02
201.50
202.00
201.50
+0.50
1
221
09:01:54
201.50
202.00
201.50
+0.50
5
220
09:01:53
201.50
202.00
201.50
+0.50
2
215
09:01:48
201.50
202.00
201.50
+0.50
1
213
09:01:37
201.50
202.00
201.50
+0.50
1
212
09:01:22
201.50
202.00
202.00
+1.00
2
211
09:01:13
201.50
202.00
201.50
+0.50
1
209
09:01:13
201.50
202.00
202.00
+1.00
1
208
09:01:13
201.50
202.00
201.50
+0.50
3
207
09:01:12
201.50
202.00
202.00
+1.00
2
204
09:01:11
201.00
201.50
201.50
+0.50
8
202
09:01:10
201.00
201.50
201.50
+0.50
2
194
09:01:09
201.00
201.50
201.50
+0.50
5
192
09:01:02
201.00
201.50
201.50
+0.50
1
187
09:01:02
201.00
201.50
201.50
+0.50
1
186
09:01:01
201.00
201.50
201.50
+0.50
1
185
09:01:00
201.00
201.50
201.00
0
4
184
09:00:59
201.00
201.50
201.50
+0.50
1
180
09:00:57
201.00
201.50
201.50
+0.50
3
179
09:00:52
201.00
201.50
201.50
+0.50
1
176
09:00:48
201.00
201.50
201.50
+0.50
1
175
09:00:45
201.00
202.00
202.00
+1.00
1
174
09:00:38
201.50
202.00
201.50
+0.50
1
173
09:00:38
201.50
202.00
202.00
+1.00
1
172
09:00:37
201.00
201.50
201.50
+0.50
1
171
09:00:37
201.00
201.50
201.50
+0.50
1
170
09:00:37
201.00
201.50
201.50
+0.50
1
169
09:00:37
201.50
202.00
201.50
+0.50
3
168
09:00:37
201.50
202.00
201.50
+0.50
45
165
09:00:37
201.50
202.00
201.50
+0.50
1
120
09:00:37
201.50
202.00
201.50
+0.50
1
119
09:00:36
201.50
202.00
202.00
+1.00
1
118
09:00:25
201.50
202.00
202.00
+1.00
1
117
09:00:24
201.50
202.00
202.00
+1.00
1
116
09:00:21
201.50
202.00
202.00
+1.00
2
115
09:00:20
201.50
202.00
202.00
+1.00
1
113
09:00:19
201.50
202.00
202.00
+1.00
1
112
09:00:17
201.50
202.00
202.00
+1.00
1
111
09:00:16
201.50
202.00
202.00
+1.00
1
110
09:00:11
201.50
202.00
202.00
+1.00
1
109
09:00:09
201.50
202.00
202.00
+1.00
1
108
09:00:09
201.50
202.00
202.00
+1.00
1
107
09:00:09
201.50
202.00
202.00
+1.00
1
106
09:00:09
--
--
202.00
+1.00
105
105
其他人也逛...
麥當勞大麥克即享券
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
GARMIN VENU 3 GPS 智慧腕錶
五月花 厚棒/舒敏厚棒抽取式衛生紙(60包)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值6, 000元
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
[ ZERO | 零式創作 ] ZEUS+ 65W 氮化鎵充電器 筆電 | 平板 | 手機 | 快充
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
PChome 購物儲值10, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 3000點虛擬點數卡
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD
個股名稱
【台股盤中】台積電等權值股走...
聯電首季毛利率承壓 股價跌破40...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
過年換新鈔
股市新聞
儲能概念股
封關日賣股票什麼時後入帳
戰爭概念股
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】台股金龍年漲225點...
‧
2024年12月電力景氣燈號連8月黃...
‧
市調：NAND Flash供應商啟動減...
更多
加密貨幣
比特幣
BTC
103826.03
1,773.45
1.74%
以太幣
ETH
3242.71
-35.73
-1.09%
瑞波幣
XRP
3.16
0.06
1.94%
比特幣現金
BCH
435.73
4.51
1.05%
萊特幣
LTC
115.51
-2.92
-2.46%
卡達幣
ADA
0.987241
-0.02
-2.12%
波場幣
TRX
0.255055
0.02
7.05%
恆星幣
XLM
0.430465
-0.02
-3.59%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
