最新兩岸開放旅遊交流有譜？觀光航空股盤中點火熱門AI概念股發威台股大漲532點站回2萬點

更新報價

長　榮 (2603) 航運業上市長榮集團

180.00 ▲+6.50 +3.75% 66.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.50	37,067	179.50	299	180.00	892	176.00	180.50	173.50	173.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	179.50	180.00	180.00	+6.50	128	37067
13:30:00	178.00	178.50	180.00	+6.50	2467	36939
13:24:55	178.50	179.00	179.00	+5.50	158	34472
13:24:55	179.00	179.50	179.00	+5.50	24	34314
13:24:55	179.00	179.50	179.00	+5.50	2	34290
13:24:55	179.00	179.50	179.00	+5.50	90	34288
13:24:55	179.00	179.50	179.00	+5.50	10	34198
13:24:54	179.00	179.50	179.00	+5.50	1	34188
13:24:54	179.00	179.50	179.00	+5.50	1	34187
13:24:54	179.00	179.50	179.00	+5.50	1	34186
13:24:53	179.00	179.50	179.00	+5.50	1	34185
13:24:53	179.00	179.50	179.50	+6.00	1	34184
13:24:53	179.00	179.50	179.00	+5.50	1	34183
13:24:53	179.00	179.50	179.50	+6.00	2	34182
13:24:53	179.00	179.50	179.00	+5.50	2	34180
13:24:50	179.00	179.50	179.00	+5.50	1	34178
13:24:50	179.00	179.50	179.00	+5.50	2	34177
13:24:49	179.00	179.50	179.50	+6.00	1	34175
13:24:47	179.00	179.50	179.00	+5.50	1	34174
13:24:47	179.00	179.50	179.00	+5.50	1	34173
13:24:46	179.00	179.50	179.00	+5.50	17	34172
13:24:45	179.00	179.50	179.00	+5.50	118	34155
13:24:45	179.00	179.50	179.00	+5.50	54	34037
13:24:45	179.00	179.50	179.50	+6.00	1	33983
13:24:43	179.00	179.50	179.00	+5.50	1	33982
13:24:41	179.00	179.50	179.00	+5.50	1	33981
13:24:41	179.00	179.50	179.50	+6.00	10	33980
13:24:40	179.00	179.50	179.00	+5.50	1	33970
13:24:38	179.00	179.50	179.50	+6.00	1	33969
13:24:36	179.00	179.50	179.00	+5.50	1	33968
13:24:34	179.00	179.50	179.50	+6.00	1	33967
13:24:30	179.00	179.50	179.50	+6.00	1	33966
13:24:30	179.00	179.50	179.00	+5.50	1	33965
13:24:28	179.00	179.50	179.00	+5.50	1	33964
13:24:26	179.00	179.50	179.00	+5.50	1	33963
13:24:25	179.00	179.50	179.00	+5.50	1	33962
13:24:25	179.00	179.50	179.50	+6.00	5	33961
13:24:24	179.00	179.50	179.50	+6.00	2	33956
13:24:22	179.00	179.50	179.00	+5.50	2	33954
13:24:18	179.00	179.50	179.00	+5.50	2	33952
13:24:18	179.00	179.50	179.50	+6.00	1	33950
13:24:16	179.00	179.50	179.00	+5.50	1	33949
13:24:15	179.00	179.50	179.50	+6.00	1	33948
13:24:15	179.00	179.50	179.00	+5.50	4	33947
13:24:13	179.00	179.50	179.50	+6.00	1	33943
13:24:12	179.00	179.50	179.00	+5.50	1	33942
13:24:10	179.00	179.50	179.00	+5.50	1	33941
13:24:08	179.00	179.50	179.00	+5.50	1	33940
13:24:08	179.00	179.50	179.50	+6.00	1	33939
13:24:07	179.00	179.50	179.00	+5.50	1	33938
13:24:05	179.00	179.50	179.50	+6.00	1	33937
13:24:01	179.00	179.50	179.00	+5.50	1	33936
13:24:01	179.00	179.50	179.00	+5.50	1	33935
13:24:01	179.00	179.50	179.50	+6.00	1	33934
13:24:00	179.00	179.50	179.00	+5.50	1	33933
13:24:00	179.00	179.50	179.00	+5.50	1	33932
13:24:00	179.00	179.50	179.50	+6.00	3	33931
13:24:00	179.00	179.50	179.50	+6.00	2	33928
13:23:56	179.00	179.50	179.00	+5.50	1	33926
13:23:55	179.00	179.50	179.50	+6.00	1	33925
13:23:54	179.00	179.50	179.00	+5.50	2	33924
13:23:54	179.00	179.50	179.50	+6.00	1	33922
13:23:49	179.00	179.50	179.00	+5.50	1	33921
13:23:49	179.00	179.50	179.00	+5.50	2	33920
13:23:49	179.00	179.50	179.50	+6.00	1	33918
13:23:42	179.00	179.50	179.50	+6.00	1	33917
13:23:42	179.00	179.50	179.50	+6.00	1	33916
13:23:41	179.00	179.50	179.00	+5.50	2	33915
13:23:38	179.00	179.50	179.50	+6.00	5	33913
13:23:34	179.00	179.50	179.50	+6.00	1	33908
13:23:34	179.00	179.50	179.00	+5.50	1	33907
13:23:31	179.00	179.50	179.50	+6.00	1	33906
13:23:29	179.00	179.50	179.50	+6.00	2	33905
13:23:27	179.00	179.50	179.00	+5.50	2	33903
13:23:25	179.00	179.50	179.00	+5.50	1	33901
13:23:20	179.00	179.50	179.00	+5.50	3	33900
13:23:19	179.00	179.50	179.50	+6.00	1	33897
13:23:19	179.00	179.50	179.50	+6.00	1	33896
13:23:19	179.00	179.50	179.00	+5.50	29	33895
13:23:18	179.00	179.50	179.00	+5.50	1	33866
13:23:18	179.00	179.50	179.00	+5.50	1	33865
13:23:17	179.00	179.50	179.00	+5.50	1	33864
13:23:17	179.00	179.50	179.50	+6.00	1	33863
13:23:15	179.00	179.50	179.50	+6.00	2	33862
13:23:08	179.00	179.50	179.00	+5.50	1	33860
13:23:06	179.00	179.50	179.00	+5.50	1	33859
13:23:04	179.00	179.50	179.50	+6.00	1	33858
13:23:02	179.00	179.50	179.00	+5.50	1	33857
13:23:00	179.00	179.50	179.50	+6.00	1	33856
13:23:00	179.00	179.50	179.50	+6.00	2	33855
13:22:57	179.00	179.50	179.50	+6.00	1	33853
13:22:56	179.00	179.50	179.50	+6.00	1	33852
13:22:55	179.00	179.50	179.50	+6.00	1	33851
13:22:54	179.00	179.50	179.50	+6.00	1	33850
13:22:34	179.00	179.50	179.50	+6.00	1	33849
13:22:33	179.00	179.50	179.00	+5.50	23	33848
13:22:31	179.00	179.50	179.00	+5.50	10	33825
13:22:28	179.00	179.50	179.00	+5.50	1	33815
13:22:27	179.00	179.50	179.50	+6.00	1	33814
13:22:22	179.00	179.50	179.00	+5.50	1	33813
13:22:22	179.00	179.50	179.00	+5.50	1	33812
13:22:21	179.00	179.50	179.50	+6.00	5	33811
13:22:20	179.00	179.50	179.50	+6.00	1	33806
13:22:17	179.00	179.50	179.50	+6.00	1	33805
13:22:13	179.00	179.50	179.00	+5.50	1	33804
13:22:12	179.00	179.50	179.00	+5.50	1	33803
13:22:05	179.00	179.50	179.00	+5.50	1	33802
13:22:05	179.00	179.50	179.00	+5.50	19	33801
13:22:02	179.00	179.50	179.50	+6.00	1	33782
13:22:00	179.00	179.50	179.50	+6.00	2	33781
13:22:00	179.50	180.00	179.50	+6.00	323	33779
13:22:00	179.50	180.00	179.50	+6.00	1	33456
13:22:00	179.50	180.00	179.50	+6.00	1	33455
13:22:00	179.50	180.00	179.50	+6.00	1	33454
13:22:00	179.50	180.00	180.00	+6.50	4	33453
13:21:59	179.50	180.00	179.50	+6.00	1	33449
13:21:59	179.50	180.00	180.00	+6.50	1	33448
13:21:57	179.50	180.00	180.00	+6.50	1	33447
13:21:56	179.50	180.00	179.50	+6.00	1	33446
13:21:53	179.50	180.00	180.00	+6.50	4	33445
13:21:49	179.50	180.00	179.50	+6.00	1	33441
13:21:49	179.50	180.00	179.50	+6.00	1	33440
13:21:45	179.50	180.00	179.50	+6.00	1	33439
13:21:43	179.50	180.00	180.00	+6.50	2	33438
13:21:41	179.50	180.00	179.50	+6.00	1	33436
13:21:41	179.50	180.00	179.50	+6.00	5	33435
13:21:40	179.50	180.00	180.00	+6.50	2	33430
13:21:39	179.50	180.00	179.50	+6.00	21	33428
13:21:34	179.50	180.00	180.00	+6.50	1	33407
13:21:32	179.50	180.00	179.50	+6.00	2	33406
13:21:31	179.50	180.00	179.50	+6.00	3	33404
13:21:24	179.50	180.00	179.50	+6.00	1	33401
13:21:23	179.50	180.00	180.00	+6.50	1	33400
13:21:23	179.50	180.00	179.50	+6.00	1	33399
13:21:22	179.50	180.00	179.50	+6.00	1	33398
13:21:20	179.50	180.00	180.00	+6.50	2	33397
13:21:18	179.50	180.00	180.00	+6.50	6	33395
13:21:16	179.50	180.00	180.00	+6.50	1	33389
13:21:16	179.50	180.00	179.50	+6.00	1	33388
13:21:16	179.50	180.00	180.00	+6.50	4	33387
13:21:13	179.50	180.00	180.00	+6.50	1	33383
13:21:10	179.50	180.00	180.00	+6.50	3	33382
13:21:09	179.50	180.00	179.50	+6.00	3	33379
13:21:08	179.50	180.00	179.50	+6.00	1	33376
13:21:06	179.50	180.00	179.50	+6.00	1	33375
13:21:05	179.50	180.00	179.50	+6.00	3	33374
13:21:05	179.50	180.00	180.00	+6.50	2	33371
13:20:56	179.50	180.00	180.00	+6.50	1	33369
13:20:53	179.50	180.00	179.50	+6.00	1	33368
13:20:51	179.50	180.00	179.50	+6.00	10	33367
13:20:51	179.50	180.00	179.50	+6.00	1	33357
13:20:51	179.50	180.00	180.00	+6.50	2	33356
13:20:50	179.50	180.00	180.00	+6.50	6	33354
13:20:49	179.50	180.00	180.00	+6.50	5	33348
13:20:47	179.50	180.00	179.50	+6.00	1	33343
13:20:47	179.50	180.00	180.00	+6.50	35	33342
13:20:46	179.50	180.00	180.00	+6.50	3	33307
13:20:44	179.50	180.00	179.50	+6.00	1	33304
13:20:43	179.50	180.00	180.00	+6.50	4	33303
13:20:43	179.50	180.00	179.50	+6.00	2	33299
13:20:42	179.50	180.00	180.00	+6.50	1	33297
13:20:40	179.50	180.00	179.50	+6.00	1	33296
13:20:40	179.50	180.00	179.50	+6.00	2	33295
13:20:36	179.50	180.00	179.50	+6.00	1	33293
13:20:34	179.50	180.00	180.00	+6.50	1	33292
13:20:32	179.50	180.00	179.50	+6.00	1	33291
13:20:32	179.50	180.00	179.50	+6.00	1	33290
13:20:30	179.50	180.00	180.00	+6.50	1	33289
13:20:30	179.50	180.00	180.00	+6.50	8	33288
13:20:30	179.50	180.00	179.50	+6.00	1	33280
13:20:28	179.50	180.00	179.50	+6.00	1	33279
13:20:28	179.50	180.00	180.00	+6.50	1	33278
13:20:28	179.50	180.00	180.00	+6.50	1	33277
13:20:23	179.50	180.00	180.00	+6.50	1	33276
13:20:22	179.50	180.00	180.00	+6.50	1	33275
13:20:21	179.50	180.00	180.00	+6.50	17	33274
13:20:20	179.50	180.00	179.50	+6.00	1	33257
13:20:20	179.50	180.00	180.00	+6.50	2	33256
13:20:14	179.50	180.00	179.50	+6.00	1	33254
13:20:14	179.50	180.00	179.50	+6.00	1	33253
13:20:14	179.50	180.00	180.00	+6.50	2	33252
13:20:11	179.50	180.00	179.50	+6.00	1	33250
13:20:10	179.50	180.00	180.00	+6.50	6	33249
13:20:08	179.50	180.00	180.00	+6.50	1	33243
13:20:08	179.50	180.00	179.50	+6.00	1	33242
13:20:07	179.50	180.00	179.50	+6.00	2	33241
13:20:06	179.50	180.00	179.50	+6.00	2	33239
13:19:57	179.50	180.00	179.50	+6.00	1	33237
13:19:57	179.50	180.00	179.50	+6.00	2	33236
13:19:57	179.50	180.00	180.00	+6.50	6	33234
13:19:50	179.50	180.00	179.50	+6.00	3	33228
13:19:49	179.50	180.00	179.50	+6.00	1	33225
13:19:48	179.50	180.00	179.50	+6.00	1	33224
13:19:48	179.50	180.00	180.00	+6.50	5	33223
13:19:42	179.50	180.00	179.50	+6.00	1	33218
13:19:41	179.50	180.00	180.00	+6.50	2	33217
13:19:40	179.50	180.00	179.50	+6.00	1	33215
13:19:39	179.50	180.00	180.00	+6.50	1	33214
13:19:35	179.50	180.00	180.00	+6.50	1	33213
13:19:34	179.50	180.00	180.00	+6.50	1	33212
13:19:34	179.50	180.00	179.50	+6.00	1	33211
13:19:34	179.50	180.00	179.50	+6.00	1	33210
13:19:28	179.50	180.00	180.00	+6.50	7	33209
13:19:26	179.50	180.00	180.00	+6.50	1	33202
13:19:25	179.50	180.00	179.50	+6.00	2	33201
13:19:23	179.50	180.00	179.50	+6.00	1	33199
13:19:22	179.50	180.00	180.00	+6.50	2	33198
13:19:22	179.50	180.00	180.00	+6.50	2	33196
13:19:20	179.50	180.00	180.00	+6.50	1	33194
13:19:19	179.50	180.00	180.00	+6.50	1	33193
13:19:18	179.50	180.00	180.00	+6.50	1	33192
13:19:17	179.50	180.00	180.00	+6.50	1	33191
13:19:17	179.50	180.00	179.50	+6.00	1	33190
13:19:16	179.50	180.00	180.00	+6.50	1	33189
13:19:15	179.50	180.00	180.00	+6.50	1	33188
13:19:14	179.50	180.00	180.00	+6.50	1	33187
13:19:13	179.50	180.00	179.50	+6.00	1	33186
13:19:13	179.50	180.00	180.00	+6.50	1	33185
13:19:11	179.50	180.00	180.00	+6.50	2	33184
13:19:10	179.50	180.00	179.50	+6.00	1	33182
13:19:10	179.50	180.00	180.00	+6.50	6	33181
13:19:10	179.50	180.00	180.00	+6.50	4	33175
13:19:04	179.50	180.00	180.00	+6.50	1	33171
13:19:04	179.50	180.00	180.00	+6.50	1	33170
13:19:00	179.50	180.00	179.50	+6.00	1	33169
13:18:59	179.50	180.00	180.00	+6.50	1	33168
13:18:57	179.50	180.00	180.00	+6.50	1	33167
13:18:56	179.50	180.00	180.00	+6.50	5	33166
13:18:55	179.50	180.00	180.00	+6.50	1	33161
13:18:53	179.50	180.00	179.50	+6.00	1	33160
13:18:53	179.50	180.00	180.00	+6.50	1	33159
13:18:51	179.50	180.00	180.00	+6.50	4	33158
13:18:51	179.50	180.00	180.00	+6.50	4	33154
13:18:51	179.50	180.00	179.50	+6.00	1	33150
13:18:50	179.50	180.00	180.00	+6.50	1	33149
13:18:48	179.50	180.00	180.00	+6.50	1	33148
13:18:47	179.50	180.00	180.00	+6.50	1	33147
13:18:45	179.50	180.00	180.00	+6.50	10	33146
13:18:45	179.50	180.00	180.00	+6.50	1	33136
13:18:45	179.50	180.00	179.50	+6.00	2	33135
13:18:44	179.50	180.00	180.00	+6.50	1	33133
13:18:44	179.50	180.00	180.00	+6.50	2	33132
13:18:44	179.50	180.00	180.00	+6.50	1	33130
13:18:43	179.50	180.00	180.00	+6.50	2	33129
13:18:43	179.50	180.00	180.00	+6.50	1	33127
13:18:43	179.50	180.00	179.50	+6.00	1	33126
13:18:43	179.50	180.00	180.00	+6.50	1	33125
13:18:43	179.50	180.00	180.00	+6.50	17	33124
13:18:42	179.50	180.00	180.00	+6.50	1	33107
13:18:42	179.50	180.00	180.00	+6.50	1	33106
13:18:42	179.50	180.00	180.00	+6.50	10	33105
13:18:41	179.50	180.00	180.00	+6.50	1	33095
13:18:41	179.50	180.00	179.50	+6.00	1	33094
13:18:40	179.50	180.00	180.00	+6.50	1	33093
13:18:40	179.50	180.00	180.00	+6.50	3	33092
13:18:39	179.50	180.00	180.00	+6.50	1	33089
13:18:39	179.50	180.00	180.00	+6.50	2	33088
13:18:39	179.50	180.00	180.00	+6.50	1	33086
13:18:38	179.50	180.00	180.00	+6.50	1	33085
13:18:38	179.50	180.00	180.00	+6.50	1	33084
13:18:37	179.50	180.00	180.00	+6.50	1	33083
13:18:35	179.50	180.00	180.00	+6.50	10	33082
13:18:34	179.50	180.00	180.00	+6.50	2	33072
13:18:34	179.50	180.00	180.00	+6.50	1	33070
13:18:34	179.50	180.00	180.00	+6.50	1	33069
13:18:34	179.50	180.00	180.00	+6.50	1	33068
13:18:33	179.50	180.00	180.00	+6.50	2	33067
13:18:33	179.50	180.00	180.00	+6.50	1	33065
13:18:32	179.50	180.00	180.00	+6.50	1	33064
13:18:32	179.50	180.00	180.00	+6.50	1	33063
13:18:31	179.50	180.00	180.00	+6.50	21	33062
13:18:31	179.50	180.00	180.00	+6.50	1	33041
13:18:30	179.50	180.00	180.00	+6.50	8	33040
13:18:30	179.50	180.00	180.00	+6.50	7	33032
13:18:30	179.50	180.00	180.00	+6.50	5	33025
13:18:30	179.50	180.00	180.00	+6.50	5	33020
13:18:27	179.50	180.00	180.00	+6.50	91	33015
13:18:27	179.50	180.00	179.50	+6.00	18	32924
13:18:27	179.50	180.00	180.00	+6.50	91	32906
13:18:27	179.50	180.00	180.00	+6.50	57	32815
13:18:27	179.50	180.00	180.00	+6.50	91	32758
13:18:27	179.50	180.00	180.00	+6.50	9	32667
13:18:27	179.50	180.00	180.00	+6.50	54	32658
13:18:27	179.50	180.00	180.00	+6.50	91	32604
13:18:27	179.50	180.00	180.00	+6.50	91	32513
13:18:27	179.50	180.00	180.00	+6.50	50	32422
13:18:22	179.50	180.00	180.00	+6.50	5	32372
13:18:22	179.50	180.00	180.00	+6.50	3	32367
13:18:17	179.50	180.00	179.50	+6.00	8	32364
13:18:17	179.50	180.00	180.00	+6.50	50	32356
13:18:17	179.50	180.00	179.50	+6.00	1	32306
13:18:16	179.50	180.00	179.50	+6.00	1	32305
13:18:16	179.50	180.00	179.50	+6.00	1	32304
13:18:13	179.50	180.00	180.00	+6.50	2	32303
13:18:13	179.50	180.00	180.00	+6.50	2	32301
13:18:12	179.50	180.00	179.50	+6.00	1	32299
13:18:12	179.50	180.00	180.00	+6.50	4	32298
13:18:12	179.50	180.00	179.50	+6.00	1	32294
13:18:11	179.50	180.00	180.00	+6.50	5	32293
13:18:04	179.50	180.00	180.00	+6.50	1	32288
13:18:03	179.50	180.00	179.50	+6.00	1	32287
13:18:02	179.50	180.00	180.00	+6.50	2	32286
13:17:57	179.50	180.00	179.50	+6.00	1	32284
13:17:50	179.50	180.00	180.00	+6.50	1	32283
13:17:49	179.50	180.00	180.00	+6.50	1	32282
13:17:48	179.50	180.00	180.00	+6.50	1	32281
13:17:47	179.50	180.00	180.00	+6.50	1	32280
13:17:46	179.50	180.00	180.00	+6.50	1	32279
13:17:46	179.50	180.00	179.50	+6.00	1	32278
13:17:46	179.50	180.00	179.50	+6.00	1	32277
13:17:46	179.50	180.00	180.00	+6.50	6	32276
13:17:45	179.50	180.00	179.50	+6.00	1	32270
13:17:45	179.50	180.00	180.00	+6.50	1	32269
13:17:44	179.50	180.00	180.00	+6.50	1	32268
13:17:43	179.50	180.00	180.00	+6.50	1	32267
13:17:38	179.50	180.00	179.50	+6.00	1	32266
13:17:38	179.50	180.00	180.00	+6.50	1	32265
13:17:38	179.50	180.00	180.00	+6.50	1	32264
13:17:37	179.50	180.00	180.00	+6.50	1	32263
13:17:37	179.50	180.00	179.50	+6.00	2	32262
13:17:34	179.50	180.00	180.00	+6.50	1	32260
13:17:28	179.50	180.00	179.50	+6.00	2	32259
13:17:27	179.50	180.00	179.50	+6.00	1	32257
13:17:25	179.50	180.00	179.50	+6.00	1	32256
13:17:24	179.50	180.00	180.00	+6.50	1	32255
13:17:19	179.50	180.00	179.50	+6.00	1	32254
13:17:18	179.50	180.00	180.00	+6.50	4	32253
13:17:17	179.50	180.00	179.50	+6.00	1	32249
13:17:14	179.50	180.00	179.50	+6.00	1	32248
13:17:14	179.50	180.00	180.00	+6.50	1	32247
13:17:07	179.50	180.00	179.50	+6.00	1	32246
13:17:07	179.50	180.00	180.00	+6.50	1	32245
13:17:07	179.50	180.00	180.00	+6.50	1	32244
13:17:06	179.50	180.00	180.00	+6.50	1	32243
13:17:05	179.50	180.00	180.00	+6.50	1	32242
13:17:02	179.50	180.00	180.00	+6.50	1	32241
13:16:54	179.50	180.00	180.00	+6.50	2	32240
13:16:52	179.50	180.00	179.50	+6.00	1	32238
13:16:51	179.50	180.00	180.00	+6.50	6	32237
13:16:50	179.50	180.00	180.00	+6.50	1	32231
13:16:50	179.50	180.00	180.00	+6.50	1	32230
13:16:44	179.50	180.00	180.00	+6.50	2	32229
13:16:38	179.50	180.00	179.50	+6.00	1	32227
13:16:35	179.50	180.00	179.50	+6.00	1	32226
13:16:34	179.50	180.00	180.00	+6.50	1	32225
13:16:33	179.50	180.00	179.50	+6.00	1	32224
13:16:32	179.50	180.00	180.00	+6.50	1	32223
13:16:30	179.50	180.00	180.00	+6.50	1	32222
13:16:29	179.50	180.00	180.00	+6.50	1	32221
13:16:25	179.50	180.00	180.00	+6.50	1	32220
13:16:22	179.50	180.00	179.50	+6.00	1	32219
13:16:21	179.50	180.00	180.00	+6.50	4	32218
13:16:19	179.50	180.00	179.50	+6.00	1	32214
13:16:12	179.50	180.00	180.00	+6.50	1	32213
13:16:09	179.50	180.00	180.00	+6.50	1	32212
13:16:07	179.50	180.00	179.50	+6.00	1	32211
13:16:07	179.50	180.00	179.50	+6.00	1	32210
13:15:59	179.50	180.00	179.50	+6.00	3	32209
13:15:58	179.50	180.00	180.00	+6.50	16	32206
13:15:55	179.50	180.00	179.50	+6.00	2	32190
13:15:53	179.50	180.00	179.50	+6.00	2	32188
13:15:52	179.50	180.00	179.50	+6.00	1	32186
13:15:52	179.50	180.00	180.00	+6.50	6	32185
13:15:51	179.50	180.00	179.50	+6.00	1	32179
13:15:51	179.50	180.00	179.50	+6.00	10	32178
13:15:50	179.50	180.00	180.00	+6.50	1	32168
13:15:44	179.50	180.00	180.00	+6.50	1	32167
13:15:40	179.50	180.00	179.50	+6.00	1	32166
13:15:40	179.50	180.00	180.00	+6.50	1	32165
13:15:37	179.50	180.00	180.00	+6.50	2	32164
13:15:35	179.50	180.00	179.50	+6.00	1	32162
13:15:35	179.50	180.00	179.50	+6.00	1	32161
13:15:32	179.50	180.00	180.00	+6.50	1	32160
13:15:31	179.50	180.00	180.00	+6.50	1	32159
13:15:30	179.50	180.00	179.50	+6.00	1	32158
13:15:26	179.50	180.00	179.50	+6.00	1	32157
13:15:25	179.50	180.00	179.50	+6.00	1	32156
13:15:24	179.50	180.00	179.50	+6.00	1	32155
13:15:23	179.50	180.00	180.00	+6.50	6	32154
13:15:17	179.50	180.00	180.00	+6.50	1	32148
13:15:17	179.50	180.00	179.50	+6.00	1	32147
13:15:14	179.50	180.00	180.00	+6.50	1	32146
13:15:11	179.50	180.00	179.50	+6.00	1	32145
13:15:08	179.50	180.00	179.50	+6.00	1	32144
13:15:05	179.50	180.00	179.50	+6.00	2	32143
13:15:05	179.50	180.00	179.50	+6.00	10	32141
13:15:03	179.50	180.00	179.50	+6.00	7	32131
13:14:59	179.50	180.00	179.50	+6.00	15	32124
13:14:59	179.50	180.00	179.50	+6.00	1	32109
13:14:57	179.50	180.00	179.50	+6.00	1	32108
13:14:55	179.50	180.00	179.50	+6.00	1	32107
13:14:55	179.50	180.00	180.00	+6.50	1	32106
13:14:53	179.50	180.00	180.00	+6.50	1	32105
13:14:53	179.50	180.00	180.00	+6.50	2	32104
13:14:50	179.50	180.00	179.50	+6.00	1	32102
13:14:50	179.50	180.00	180.00	+6.50	1	32101
13:14:48	179.50	180.00	179.50	+6.00	1	32100
13:14:44	179.50	180.00	180.00	+6.50	1	32099
13:14:41	179.50	180.00	180.00	+6.50	1	32098
13:14:37	179.50	180.00	179.50	+6.00	1	32097
13:14:36	179.50	180.00	179.50	+6.00	1	32096
13:14:32	179.50	180.00	180.00	+6.50	1	32095
13:14:27	179.50	180.00	180.00	+6.50	1	32094
13:14:27	179.50	180.00	179.50	+6.00	1	32093
13:14:27	179.50	180.00	180.00	+6.50	2	32092
13:14:25	179.50	180.00	179.50	+6.00	1	32090
13:14:25	179.50	180.00	179.50	+6.00	10	32089
13:14:19	179.50	180.00	180.00	+6.50	1	32079
13:14:17	179.50	180.00	179.50	+6.00	1	32078
13:14:17	179.50	180.00	179.50	+6.00	10	32077
13:14:16	179.50	180.00	179.50	+6.00	1	32067
13:14:15	179.50	180.00	180.00	+6.50	1	32066
13:14:15	179.50	180.00	180.00	+6.50	4	32065
13:14:14	179.50	180.00	180.00	+6.50	1	32061
13:14:13	179.50	180.00	179.50	+6.00	1	32060
13:14:12	179.50	180.00	179.50	+6.00	1	32059
13:14:10	179.50	180.00	179.50	+6.00	1	32058
13:14:01	179.50	180.00	179.50	+6.00	1	32057
13:14:01	179.50	180.00	180.00	+6.50	1	32056
13:14:01	179.50	180.00	180.00	+6.50	2	32055
13:13:59	179.50	180.00	180.00	+6.50	1	32053
13:13:54	179.50	180.00	180.00	+6.50	1	32052
13:13:54	179.50	180.00	180.00	+6.50	1	32051
13:13:50	179.50	180.00	180.00	+6.50	1	32050
13:13:48	179.50	180.00	179.50	+6.00	2	32049
13:13:45	179.50	180.00	180.00	+6.50	1	32047
13:13:44	179.50	180.00	180.00	+6.50	1	32046
13:13:44	179.50	180.00	180.00	+6.50	1	32045
13:13:44	179.50	180.00	180.00	+6.50	1	32044
13:13:41	179.50	180.00	179.50	+6.00	1	32043
13:13:39	179.50	180.00	179.50	+6.00	10	32042
13:13:34	179.50	180.00	180.00	+6.50	1	32032
13:13:33	179.50	180.00	180.00	+6.50	1	32031
13:13:30	179.50	180.00	179.50	+6.00	1	32030
13:13:25	179.50	180.00	180.00	+6.50	1	32029
13:13:22	179.50	180.00	180.00	+6.50	2	32028
13:13:21	179.50	180.00	179.50	+6.00	1	32026
13:13:21	179.50	180.00	179.50	+6.00	1	32025
13:13:18	179.50	180.00	179.50	+6.00	1	32024
13:13:17	179.50	180.00	180.00	+6.50	1	32023
13:13:15	179.50	180.00	180.00	+6.50	2	32022
13:13:15	179.50	180.00	180.00	+6.50	2	32020
13:13:14	179.50	180.00	180.00	+6.50	1	32018
13:13:10	179.50	180.00	179.50	+6.00	1	32017
13:13:09	179.50	180.00	179.50	+6.00	3	32016
13:13:06	179.50	180.00	179.50	+6.00	1	32013
13:13:05	179.50	180.00	180.00	+6.50	1	32012
13:13:04	179.50	180.00	179.50	+6.00	2	32011
13:13:02	179.50	180.00	180.00	+6.50	1	32009
13:12:58	179.50	180.00	179.50	+6.00	1	32008
13:12:53	179.50	180.00	179.50	+6.00	1	32007
13:12:53	179.50	180.00	179.50	+6.00	5	32006
13:12:44	179.50	180.00	180.00	+6.50	1	32001
13:12:41	179.50	180.00	179.50	+6.00	1	32000
13:12:40	179.50	180.00	179.50	+6.00	1	31999
13:12:39	179.50	180.00	179.50	+6.00	10	31998
13:12:38	179.50	180.00	179.50	+6.00	1	31988
13:12:34	179.50	180.00	179.50	+6.00	1	31987
13:12:34	179.50	180.00	179.50	+6.00	2	31986
13:12:33	179.50	180.00	179.50	+6.00	1	31984
13:12:26	179.50	180.00	180.00	+6.50	1	31983
13:12:23	179.50	180.00	180.00	+6.50	4	31982
13:12:18	179.50	180.00	179.50	+6.00	1	31978
13:12:14	179.50	180.00	180.00	+6.50	1	31977
13:12:06	179.50	180.00	179.50	+6.00	1	31976
13:12:06	179.50	180.00	179.50	+6.00	1	31975
13:12:04	179.50	180.00	180.00	+6.50	1	31974
13:11:53	179.50	180.00	180.00	+6.50	1	31973
13:11:44	179.50	180.00	180.00	+6.50	1	31972
13:11:44	179.50	180.00	179.50	+6.00	1	31971
13:11:42	179.50	180.00	179.50	+6.00	2	31970
13:11:40	179.50	180.00	179.50	+6.00	1	31968
13:11:40	179.50	180.00	180.00	+6.50	1	31967
13:11:39	179.50	180.00	179.50	+6.00	1	31966
13:11:39	179.50	180.00	179.50	+6.00	1	31965
13:11:37	179.50	180.00	179.50	+6.00	2	31964
13:11:36	179.50	180.00	179.50	+6.00	1	31962
13:11:35	179.50	180.00	179.50	+6.00	1	31961
13:11:33	179.50	180.00	179.50	+6.00	1	31960
13:11:21	179.50	180.00	180.00	+6.50	1	31959
13:11:16	179.50	180.00	179.50	+6.00	1	31958
13:11:15	179.50	180.00	179.50	+6.00	2	31957
13:11:15	179.50	180.00	180.00	+6.50	12	31955
13:11:14	179.50	180.00	180.00	+6.50	1	31943
13:11:06	179.50	180.00	179.50	+6.00	1	31942
13:10:51	179.50	180.00	180.00	+6.50	1	31941
13:10:50	179.50	180.00	180.00	+6.50	4	31940
13:10:48	179.50	180.00	179.50	+6.00	1	31936
13:10:46	179.50	180.00	179.50	+6.00	2	31935
13:10:45	179.50	180.00	180.00	+6.50	14	31933
13:10:44	179.50	180.00	180.00	+6.50	1	31919
13:10:43	179.50	180.00	179.50	+6.00	1	31918
13:10:43	179.50	180.00	179.50	+6.00	1	31917
13:10:43	179.50	180.00	179.50	+6.00	3	31916
13:10:42	179.50	180.00	179.50	+6.00	1	31913
13:10:39	179.50	180.00	179.50	+6.00	3	31912
13:10:39	179.50	180.00	179.50	+6.00	1	31909
13:10:38	179.50	180.00	179.50	+6.00	1	31908
13:10:36	179.50	180.00	179.50	+6.00	1	31907
13:10:35	179.50	180.00	180.00	+6.50	2	31906
13:10:34	179.50	180.00	180.00	+6.50	2	31904
13:10:29	179.50	180.00	179.50	+6.00	1	31902
13:10:25	179.50	180.00	180.00	+6.50	1	31901
13:10:25	179.50	180.00	179.50	+6.00	1	31900
13:10:24	179.50	180.00	179.50	+6.00	1	31899
13:10:24	179.50	180.00	179.50	+6.00	5	31898
13:10:24	179.50	180.00	179.50	+6.00	3	31893
13:10:22	179.50	180.00	179.50	+6.00	1	31890
13:10:22	179.50	180.00	179.50	+6.00	10	31889
13:10:20	179.50	180.00	179.50	+6.00	1	31879
13:10:17	179.50	180.00	179.50	+6.00	1	31878
13:10:17	179.50	180.00	180.00	+6.50	4	31877
13:10:14	179.50	180.00	180.00	+6.50	1	31873
13:10:12	179.50	180.00	180.00	+6.50	1	31872
13:10:12	179.50	180.00	180.00	+6.50	1	31871
13:10:10	179.50	180.00	180.00	+6.50	1	31870
13:10:00	179.50	180.00	179.50	+6.00	3	31869
13:09:49	179.50	180.00	180.00	+6.50	1	31866
13:09:41	179.50	180.00	179.50	+6.00	1	31865
13:09:38	179.50	180.00	180.00	+6.50	1	31864
13:09:37	179.50	180.00	179.50	+6.00	2	31863
13:09:36	179.50	180.00	180.00	+6.50	1	31861
13:09:36	179.50	180.00	180.00	+6.50	6	31860
13:09:30	179.50	180.00	179.50	+6.00	1	31854
13:09:29	179.50	180.00	180.00	+6.50	1	31853
13:09:26	179.50	180.00	179.50	+6.00	1	31852
13:09:20	179.50	180.00	180.00	+6.50	1	31851
13:09:16	179.50	180.00	180.00	+6.50	1	31850
13:09:16	179.50	180.00	180.00	+6.50	1	31849
13:09:14	179.50	180.00	179.50	+6.00	1	31848
13:09:14	179.50	180.00	180.00	+6.50	3	31847
13:09:09	179.50	180.00	180.00	+6.50	1	31844
13:09:03	179.50	180.00	179.50	+6.00	3	31843
13:08:52	179.50	180.00	180.00	+6.50	1	31840
13:08:49	179.50	180.00	180.00	+6.50	1	31839
13:08:49	179.50	180.00	180.00	+6.50	1	31838
13:08:46	179.50	180.00	179.50	+6.00	1	31837
13:08:45	179.50	180.00	180.00	+6.50	2	31836
13:08:44	179.50	180.00	179.50	+6.00	1	31834
13:08:43	179.50	180.00	179.50	+6.00	2	31833
13:08:40	179.50	180.00	179.50	+6.00	1	31831
13:08:38	179.50	180.00	179.50	+6.00	1	31830
13:08:31	179.50	180.00	180.00	+6.50	1	31829
13:08:30	179.50	180.00	179.50	+6.00	1	31828
13:08:29	179.50	180.00	180.00	+6.50	1	31827
13:08:25	179.50	180.00	179.50	+6.00	1	31826
13:08:25	179.50	180.00	179.50	+6.00	1	31825
13:08:17	179.50	180.00	179.50	+6.00	1	31824
13:08:16	179.50	180.00	180.00	+6.50	1	31823
13:08:14	179.50	180.00	179.50	+6.00	2	31822
13:08:09	179.50	180.00	180.00	+6.50	1	31820
13:08:07	179.50	180.00	179.50	+6.00	1	31819
13:08:01	179.50	180.00	179.50	+6.00	2	31818
13:07:49	179.50	180.00	180.00	+6.50	1	31816
13:07:46	179.50	180.00	179.50	+6.00	1	31815
13:07:46	179.50	180.00	180.00	+6.50	2	31814
13:07:44	179.50	180.00	180.00	+6.50	2	31812
13:07:35	179.50	180.00	180.00	+6.50	1	31810
13:07:30	179.50	180.00	180.00	+6.50	1	31809
13:07:29	179.50	180.00	180.00	+6.50	1	31808
13:07:27	179.50	180.00	180.00	+6.50	1	31807
13:07:23	179.50	180.00	180.00	+6.50	1	31806
13:07:20	179.50	180.00	179.50	+6.00	2	31805
13:07:16	179.50	180.00	180.00	+6.50	2	31803
13:07:14	179.50	180.00	179.50	+6.00	5	31801
13:07:13	179.50	180.00	180.00	+6.50	25	31796
13:07:12	179.50	180.00	179.50	+6.00	3	31771
13:07:11	179.50	180.00	180.00	+6.50	1	31768
13:07:09	179.50	180.00	180.00	+6.50	1	31767
13:07:07	179.50	180.00	179.50	+6.00	1	31766
13:07:06	179.50	180.00	179.50	+6.00	1	31765
13:07:06	179.50	180.00	180.00	+6.50	9	31764
13:07:05	179.50	180.00	180.00	+6.50	1	31755
13:07:05	179.50	180.00	180.00	+6.50	1	31754
13:06:59	179.50	180.00	179.50	+6.00	1	31753
13:06:59	179.50	180.00	180.00	+6.50	5	31752
13:06:55	179.50	180.00	179.50	+6.00	5	31747
13:06:55	179.50	180.00	180.00	+6.50	1	31742
13:06:55	179.50	180.00	180.00	+6.50	1	31741
13:06:54	179.50	180.00	180.00	+6.50	10	31740
13:06:53	179.50	180.00	180.00	+6.50	39	31730
13:06:52	179.50	180.00	180.00	+6.50	1	31691
13:06:50	179.50	180.00	180.00	+6.50	1	31690
13:06:50	179.50	180.00	180.00	+6.50	4	31689
13:06:49	179.50	180.00	180.00	+6.50	1	31685
13:06:49	179.50	180.00	179.50	+6.00	1	31684
13:06:49	179.50	180.00	180.00	+6.50	1	31683
13:06:44	179.50	180.00	180.00	+6.50	1	31682
13:06:41	179.50	180.00	179.50	+6.00	1	31681
13:06:37	179.50	180.00	180.00	+6.50	1	31680
13:06:29	179.50	180.00	180.00	+6.50	1	31679
13:06:23	179.50	180.00	180.00	+6.50	4	31678
13:06:21	179.50	180.00	180.00	+6.50	1	31674
13:06:20	179.50	180.00	180.00	+6.50	20	31673
13:06:19	179.50	180.00	179.50	+6.00	20	31653
13:06:17	179.50	180.00	179.50	+6.00	1	31633
13:06:16	179.50	180.00	179.50	+6.00	2	31632
13:06:14	179.50	180.00	180.00	+6.50	1	31630
13:06:09	179.50	180.00	180.00	+6.50	1	31629
13:06:08	179.50	180.00	179.50	+6.00	1	31628
13:06:06	179.50	180.00	179.50	+6.00	1	31627
13:06:05	179.50	180.00	179.50	+6.00	1	31626
13:06:00	179.50	180.00	179.50	+6.00	1	31625
13:05:55	179.50	180.00	179.50	+6.00	1	31624
13:05:55	179.50	180.00	179.50	+6.00	2	31623
13:05:54	179.50	180.00	180.00	+6.50	4	31621
13:05:52	179.50	180.00	179.50	+6.00	1	31617
13:05:49	179.50	180.00	180.00	+6.50	1	31616
13:05:49	179.50	180.00	179.50	+6.00	1	31615
13:05:48	179.50	180.00	179.50	+6.00	1	31614
13:05:41	179.50	180.00	179.50	+6.00	1	31613
13:05:40	179.50	180.00	180.00	+6.50	11	31612
13:05:33	179.50	180.00	180.00	+6.50	1	31601
13:05:30	179.50	180.00	179.50	+6.00	1	31600
13:05:29	179.50	180.00	180.00	+6.50	1	31599
13:05:27	179.50	180.00	179.50	+6.00	1	31598
13:05:25	179.50	180.00	180.00	+6.50	2	31597
13:05:24	179.50	180.00	179.50	+6.00	1	31595
13:05:20	179.50	180.00	179.50	+6.00	1	31594
13:05:10	179.50	180.00	180.00	+6.50	1	31593
13:05:09	179.50	180.00	180.00	+6.50	1	31592
13:05:06	179.50	180.00	180.00	+6.50	1	31591
13:04:59	179.50	180.00	180.00	+6.50	1	31590
13:04:55	179.50	180.00	180.00	+6.50	2	31589
13:04:55	179.50	180.00	179.50	+6.00	1	31587
13:04:55	179.50	180.00	179.50	+6.00	1	31586
13:04:54	179.50	180.00	180.00	+6.50	1	31585
13:04:54	179.50	180.00	180.00	+6.50	4	31584
13:04:53	179.50	180.00	180.00	+6.50	2	31580
13:04:53	179.50	180.00	180.00	+6.50	8	31578
13:04:48	179.50	180.00	179.50	+6.00	1	31570
13:04:45	179.50	180.00	180.00	+6.50	1	31569
13:04:44	179.50	180.00	180.00	+6.50	1	31568
13:04:34	179.50	180.00	180.00	+6.50	1	31567
13:04:34	179.50	180.00	179.50	+6.00	1	31566
13:04:27	179.50	180.00	179.50	+6.00	1	31565
13:04:25	179.50	180.00	180.00	+6.50	2	31564
13:04:19	179.50	180.00	180.00	+6.50	1	31562
13:04:15	179.50	180.00	180.00	+6.50	5	31561
13:04:09	179.50	180.00	180.00	+6.50	1	31556
13:03:59	179.50	180.00	180.00	+6.50	4	31555
13:03:59	179.50	180.00	179.50	+6.00	1	31551
13:03:57	179.50	180.00	179.50	+6.00	1	31550
13:03:54	179.50	180.00	180.00	+6.50	1	31549
13:03:47	179.50	180.00	179.50	+6.00	5	31548
13:03:45	179.50	180.00	180.00	+6.50	3	31543
13:03:44	179.50	180.00	180.00	+6.50	1	31540
13:03:37	179.50	180.00	179.50	+6.00	1	31539
13:03:34	179.50	180.00	180.00	+6.50	1	31538
13:03:29	179.50	180.00	180.00	+6.50	4	31537
13:03:26	179.50	180.00	179.50	+6.00	10	31533
13:03:26	179.50	180.00	179.50	+6.00	1	31523
13:03:25	179.50	180.00	179.50	+6.00	2	31522
13:03:19	179.50	180.00	180.00	+6.50	1	31520
13:03:18	179.50	180.00	179.50	+6.00	1	31519
13:03:17	179.50	180.00	179.50	+6.00	1	31518
13:03:10	179.50	180.00	180.00	+6.50	1	31517
13:03:07	179.50	180.00	179.50	+6.00	1	31516
13:03:07	179.50	180.00	180.00	+6.50	1	31515
13:03:04	179.50	180.00	179.50	+6.00	1	31514
13:03:02	179.50	180.00	180.00	+6.50	2	31513
13:03:00	179.50	180.00	179.50	+6.00	1	31511
13:03:00	179.50	180.00	180.00	+6.50	3	31510
13:03:00	179.50	180.00	179.50	+6.00	1	31507
13:02:54	179.50	180.00	180.00	+6.50	1	31506
13:02:52	179.50	180.00	179.50	+6.00	1	31505
13:02:44	179.50	180.00	180.00	+6.50	1	31504
13:02:35	179.50	180.00	180.00	+6.50	1	31503
13:02:34	179.50	180.00	180.00	+6.50	1	31502
13:02:30	179.50	180.00	180.00	+6.50	2	31501
13:02:23	179.50	180.00	180.00	+6.50	1	31499
13:02:20	179.50	180.00	179.50	+6.00	1	31498
13:02:19	179.50	180.00	180.00	+6.50	1	31497
13:02:11	179.50	180.00	180.00	+6.50	1	31496
13:02:10	179.50	180.00	180.00	+6.50	1	31495
13:02:09	179.50	180.00	180.00	+6.50	1	31494
13:02:03	179.50	180.00	179.50	+6.00	1	31493
13:01:49	179.50	180.00	179.50	+6.00	1	31492
13:01:49	179.50	180.00	179.50	+6.00	5	31491
13:01:47	179.50	180.00	179.50	+6.00	1	31486
13:01:39	179.50	180.00	179.50	+6.00	1	31485
13:01:38	179.50	180.00	179.50	+6.00	2	31484
13:01:36	179.50	180.00	179.50	+6.00	5	31482
13:01:34	179.50	180.00	179.50	+6.00	1	31477
13:01:14	179.50	180.00	179.50	+6.00	1	31476
13:01:10	179.50	180.00	179.50	+6.00	2	31475
13:01:09	179.50	180.00	179.50	+6.00	1	31473
13:01:07	179.50	180.00	179.50	+6.00	1	31472
13:01:06	179.50	180.00	179.50	+6.00	1	31471
13:01:00	179.50	180.00	179.50	+6.00	1	31470
13:00:54	179.50	180.00	179.50	+6.00	1	31469
13:00:53	179.50	180.00	180.00	+6.50	1	31468
13:00:51	179.50	180.00	180.00	+6.50	1	31467
13:00:50	179.50	180.00	180.00	+6.50	1	31466
13:00:49	179.50	180.00	180.00	+6.50	1	31465
13:00:48	179.50	180.00	180.00	+6.50	1	31464
13:00:47	179.50	180.00	180.00	+6.50	8	31463
13:00:44	179.50	180.00	179.50	+6.00	1	31455
13:00:41	179.50	180.00	180.00	+6.50	1	31454
13:00:37	179.50	180.00	180.00	+6.50	1	31453
13:00:36	179.50	180.00	180.00	+6.50	1	31452
13:00:36	179.50	180.00	180.00	+6.50	1	31451
13:00:35	179.50	180.00	180.00	+6.50	1	31450
13:00:34	179.50	180.00	180.00	+6.50	1	31449
13:00:33	179.50	180.00	180.00	+6.50	1	31448
13:00:32	179.50	180.00	180.00	+6.50	1	31447
13:00:31	179.50	180.00	180.00	+6.50	1	31446
13:00:30	179.50	180.00	180.00	+6.50	1	31445
13:00:29	179.50	180.00	180.00	+6.50	14	31444
13:00:25	179.50	180.00	179.50	+6.00	1	31430
13:00:25	179.50	180.00	180.00	+6.50	1	31429
13:00:24	179.50	180.00	180.00	+6.50	1	31428
13:00:14	179.50	180.00	179.50	+6.00	1	31427
13:00:14	179.50	180.00	180.00	+6.50	1	31426
13:00:11	179.50	180.00	180.00	+6.50	1	31425
13:00:09	179.50	180.00	180.00	+6.50	5	31424
13:00:08	179.50	180.00	179.50	+6.00	1	31419
13:00:08	179.50	180.00	179.50	+6.00	10	31418
13:00:06	179.50	180.00	179.50	+6.00	1	31408
13:00:04	179.50	180.00	179.50	+6.00	1	31407
13:00:03	179.50	180.00	180.00	+6.50	6	31406
13:00:02	179.50	180.00	179.50	+6.00	1	31400
12:59:46	179.50	180.00	180.00	+6.50	2	31399
12:59:35	179.50	180.00	180.00	+6.50	8	31397
12:59:29	179.50	180.00	180.00	+6.50	2	31389
12:59:20	179.50	180.00	179.50	+6.00	1	31387
12:59:11	179.50	180.00	179.50	+6.00	1	31386
12:59:06	179.50	180.00	180.00	+6.50	1	31385
12:59:03	179.50	180.00	179.50	+6.00	1	31384
12:59:00	179.50	180.00	180.00	+6.50	1	31383
12:59:00	179.50	180.00	179.50	+6.00	1	31382
12:58:58	179.50	180.00	180.00	+6.50	4	31381
12:58:44	179.50	180.00	180.00	+6.50	2	31377
12:58:31	179.50	180.00	180.00	+6.50	4	31375
12:58:30	179.50	180.00	180.00	+6.50	1	31371
12:58:29	179.50	180.00	180.00	+6.50	10	31370
12:58:20	179.50	180.00	180.00	+6.50	1	31360
12:58:14	179.50	180.00	179.50	+6.00	1	31359
12:58:11	179.50	180.00	180.00	+6.50	1	31358
12:58:11	179.50	180.00	180.00	+6.50	1	31357
12:58:09	179.50	180.00	180.00	+6.50	1	31356
12:58:04	179.50	180.00	179.50	+6.00	1	31355
12:57:58	179.50	180.00	179.50	+6.00	14	31354
12:57:56	179.50	180.00	180.00	+6.50	4	31340
12:57:42	179.50	180.00	180.00	+6.50	6	31336
12:57:42	179.50	180.00	179.50	+6.00	1	31330
12:57:29	179.50	180.00	179.50	+6.00	1	31329
12:57:27	179.50	180.00	179.50	+6.00	2	31328
12:57:27	179.50	180.00	180.00	+6.50	4	31326
12:57:24	179.50	180.00	180.00	+6.50	1	31322
12:57:23	179.50	180.00	180.00	+6.50	1	31321
12:57:22	179.50	180.00	179.50	+6.00	1	31320
12:57:17	179.50	180.00	179.50	+6.00	1	31319
12:57:14	179.50	180.00	179.50	+6.00	4	31318
12:56:57	179.50	180.00	180.00	+6.50	4	31314
12:56:57	179.50	180.00	180.00	+6.50	7	31310
12:56:57	179.50	180.00	180.00	+6.50	2	31303
12:56:38	179.50	180.00	180.00	+6.50	2	31301
12:56:34	179.50	180.00	180.00	+6.50	1	31299
12:56:33	179.50	180.00	179.50	+6.00	1	31298
12:56:33	179.50	180.00	179.50	+6.00	1	31297
12:56:32	179.50	180.00	180.00	+6.50	1	31296
12:56:26	179.50	180.00	180.00	+6.50	6	31295
12:56:23	179.50	180.00	180.00	+6.50	2	31289
12:56:19	179.50	180.00	179.50	+6.00	1	31287
12:56:10	179.50	180.00	179.50	+6.00	2	31286
12:56:06	179.50	180.00	180.00	+6.50	2	31284
12:56:02	179.50	180.00	180.00	+6.50	1	31282
12:55:58	179.50	180.00	180.00	+6.50	1	31281
12:55:57	179.50	180.00	180.00	+6.50	1	31280
12:55:56	179.50	180.00	180.00	+6.50	1	31279
12:55:54	179.50	180.00	180.00	+6.50	4	31278
12:55:52	179.50	180.00	179.50	+6.00	2	31274
12:55:47	179.50	180.00	179.50	+6.00	3	31272
12:55:47	179.50	180.00	179.50	+6.00	6	31269
12:55:43	179.50	180.00	179.50	+6.00	1	31263
12:55:36	179.50	180.00	179.50	+6.00	1	31262
12:55:31	179.50	180.00	179.50	+6.00	1	31261
12:55:24	179.50	180.00	179.50	+6.00	3	31260
12:55:22	179.50	180.00	179.50	+6.00	1	31257
12:55:22	179.50	180.00	180.00	+6.50	1	31256
12:55:22	179.50	180.00	180.00	+6.50	2	31255
12:55:17	179.50	180.00	179.50	+6.00	1	31253
12:55:17	179.50	180.00	179.50	+6.00	1	31252
12:54:59	179.50	180.00	179.50	+6.00	1	31251
12:54:45	179.50	180.00	179.50	+6.00	1	31250
12:54:35	179.50	180.00	179.50	+6.00	10	31249
12:54:26	179.50	180.00	180.00	+6.50	2	31239
12:54:25	179.50	180.00	179.50	+6.00	1	31237
12:54:14	179.50	180.00	179.50	+6.00	9	31236
12:54:01	179.50	180.00	179.50	+6.00	1	31227
12:53:56	179.50	180.00	179.50	+6.00	1	31226
12:53:55	179.50	180.00	180.00	+6.50	4	31225
12:53:51	179.50	180.00	179.50	+6.00	5	31221
12:53:49	179.50	180.00	180.00	+6.50	1	31216
12:53:45	179.50	180.00	179.50	+6.00	1	31215
12:53:33	179.50	180.00	179.50	+6.00	1	31214
12:53:28	179.50	180.00	179.50	+6.00	1	31213
12:53:19	179.50	180.00	179.50	+6.00	1	31212
12:53:07	179.50	180.00	179.50	+6.00	1	31211
12:53:05	179.50	180.00	179.50	+6.00	1	31210
12:52:56	179.50	180.00	180.00	+6.50	1	31209
12:52:46	179.50	180.00	180.00	+6.50	1	31208
12:52:45	179.50	180.00	179.50	+6.00	4	31207
12:52:37	179.50	180.00	180.00	+6.50	1	31203
12:52:30	179.50	180.00	179.50	+6.00	1	31202
12:52:29	179.50	180.00	179.50	+6.00	1	31201
12:52:28	179.50	180.00	179.50	+6.00	1	31200
12:52:28	179.50	180.00	179.50	+6.00	1	31199
12:52:25	179.50	180.00	180.00	+6.50	2	31198
12:52:22	179.50	180.00	179.50	+6.00	1	31196
12:52:21	179.50	180.00	179.50	+6.00	2	31195
12:51:59	179.50	180.00	179.50	+6.00	12	31193
12:51:54	179.50	180.00	179.50	+6.00	2	31181
12:51:53	179.50	180.00	179.50	+6.00	1	31179
12:51:49	179.50	180.00	179.50	+6.00	10	31178
12:51:42	179.50	180.00	179.50	+6.00	5	31168
12:51:40	179.50	180.00	179.50	+6.00	1	31163
12:51:33	179.50	180.00	179.50	+6.00	1	31162
12:51:29	179.50	180.00	179.50	+6.00	1	31161
12:51:24	179.50	180.00	179.50	+6.00	5	31160
12:51:15	179.50	180.00	179.50	+6.00	2	31155
12:51:10	179.50	180.00	180.00	+6.50	1	31153
12:51:01	179.50	180.00	179.50	+6.00	5	31152
12:50:55	179.50	180.00	179.50	+6.00	19	31147
12:50:45	179.50	180.00	179.50	+6.00	1	31128
12:50:36	179.50	180.00	179.50	+6.00	1	31127
12:50:36	179.50	180.00	179.50	+6.00	1	31126
12:50:31	179.50	180.00	179.50	+6.00	1	31125
12:50:27	179.50	180.00	180.00	+6.50	1	31124
12:50:07	179.50	180.00	179.50	+6.00	3	31123
12:49:56	179.50	180.00	179.50	+6.00	1	31120
12:49:53	179.50	180.00	179.50	+6.00	1	31119
12:49:52	179.50	180.00	179.50	+6.00	1	31118
12:49:50	179.50	180.00	179.50	+6.00	1	31117
12:49:42	179.50	180.00	179.50	+6.00	5	31116
12:49:39	179.50	180.00	179.50	+6.00	1	31111
12:49:38	179.50	180.00	179.50	+6.00	1	31110
12:49:30	179.50	180.00	179.50	+6.00	1	31109
12:49:27	179.50	180.00	179.50	+6.00	2	31108
12:49:23	179.50	180.00	179.50	+6.00	1	31106
12:49:02	179.50	180.00	179.50	+6.00	2	31105
12:48:41	179.50	180.00	179.50	+6.00	1	31103
12:48:00	179.50	180.00	180.00	+6.50	1	31102
12:47:58	179.50	180.00	179.50	+6.00	15	31101
12:47:57	179.50	180.00	179.50	+6.00	2	31086
12:47:54	179.50	180.00	179.50	+6.00	1	31084
12:47:52	179.50	180.00	179.50	+6.00	1	31083
12:47:44	179.50	180.00	179.50	+6.00	1	31082
12:47:32	179.50	180.00	179.50	+6.00	2	31081
12:47:32	179.50	180.00	179.50	+6.00	1	31079
12:47:27	179.50	180.00	179.50	+6.00	3	31078
12:47:23	179.50	180.00	179.50	+6.00	5	31075
12:47:21	179.50	180.00	179.50	+6.00	1	31070
12:47:08	179.50	180.00	179.50	+6.00	2	31069
12:46:55	179.50	180.00	179.50	+6.00	2	31067
12:46:51	179.50	180.00	179.50	+6.00	1	31065
12:46:47	179.50	180.00	179.50	+6.00	1	31064
12:46:35	179.50	180.00	179.50	+6.00	1	31063
12:45:52	179.50	180.00	180.00	+6.50	1	31062
12:45:51	179.50	180.00	180.00	+6.50	1	31061
12:45:50	179.50	180.00	179.50	+6.00	1	31060
12:45:50	179.50	180.00	180.00	+6.50	1	31059
12:45:49	179.50	180.00	180.00	+6.50	1	31058
12:45:48	179.50	180.00	180.00	+6.50	1	31057
12:45:47	179.50	180.00	179.50	+6.00	2	31056
12:45:47	179.50	180.00	180.00	+6.50	1	31054
12:45:46	179.50	180.00	180.00	+6.50	1	31053
12:45:36	179.50	180.00	179.50	+6.00	20	31052
12:45:29	179.50	180.00	179.50	+6.00	2	31032
12:45:16	179.50	180.00	179.50	+6.00	5	31030
12:45:15	179.50	180.00	179.50	+6.00	2	31025
12:45:09	179.50	180.00	179.50	+6.00	3	31023
12:45:02	179.50	180.00	179.50	+6.00	2	31020
12:44:58	179.50	180.00	179.50	+6.00	1	31018
12:44:54	179.50	180.00	179.50	+6.00	1	31017
12:44:52	179.50	180.00	179.50	+6.00	1	31016
12:44:51	179.50	180.00	179.50	+6.00	1	31015
12:44:36	179.50	180.00	179.50	+6.00	1	31014
12:44:25	179.50	180.00	179.50	+6.00	1	31013
12:44:24	179.50	180.00	179.50	+6.00	2	31012
12:44:22	179.50	180.00	179.50	+6.00	1	31010
12:44:15	179.50	180.00	179.50	+6.00	2	31009
12:44:00	179.00	179.50	179.50	+6.00	5	31007
12:44:00	179.00	179.50	179.50	+6.00	32	31002
12:43:59	179.00	179.50	179.50	+6.00	1	30970
12:43:59	179.00	179.50	179.50	+6.00	1	30969
12:43:55	179.00	179.50	179.00	+5.50	1	30968
12:43:55	179.00	179.50	179.50	+6.00	1	30967
12:43:51	179.00	179.50	179.50	+6.00	1	30966
12:43:47	179.00	179.50	179.50	+6.00	1	30965
12:43:46	179.00	179.50	179.50	+6.00	1	30964
12:43:43	179.00	179.50	179.50	+6.00	1	30963
12:43:40	179.00	179.50	179.50	+6.00	2	30962
12:43:38	179.00	179.50	179.50	+6.00	1	30960
12:43:36	179.00	179.50	179.50	+6.00	1	30959
12:43:35	179.00	179.50	179.50	+6.00	1	30958
12:43:32	179.00	179.50	179.50	+6.00	1	30957
12:43:28	179.00	179.50	179.50	+6.00	1	30956
12:43:24	179.00	179.50	179.50	+6.00	1	30955
12:43:20	179.00	179.50	179.50	+6.00	1	30954
12:43:16	179.00	179.50	179.50	+6.00	1	30953
12:43:11	179.00	179.50	179.50	+6.00	1	30952
12:43:08	179.00	179.50	179.50	+6.00	1	30951
12:43:07	179.00	179.50	179.50	+6.00	1	30950
12:43:06	179.00	179.50	179.50	+6.00	3	30949
12:42:58	179.00	179.50	179.00	+5.50	1	30946
12:42:53	179.00	179.50	179.00	+5.50	1	30945
12:42:46	179.00	179.50	179.50	+6.00	1	30944
12:42:31	179.00	179.50	179.50	+6.00	1	30943
12:42:20	179.00	179.50	179.50	+6.00	1	30942
12:42:19	179.00	179.50	179.50	+6.00	1	30941
12:42:13	179.00	179.50	179.50	+6.00	53	30940
12:42:13	179.00	179.50	179.00	+5.50	1	30887
12:42:13	179.00	179.50	179.50	+6.00	1	30886
12:42:11	179.00	179.50	179.50	+6.00	5	30885
12:42:01	179.00	179.50	179.00	+5.50	1	30880
12:41:57	179.50	180.00	179.50	+6.00	240	30879
12:41:57	179.50	180.00	179.50	+6.00	1	30639
12:41:55	179.50	180.00	179.50	+6.00	1	30638
12:41:49	179.50	180.00	179.50	+6.00	5	30637
12:41:27	179.50	180.00	179.50	+6.00	1	30632
12:41:15	179.50	180.00	179.50	+6.00	5	30631
12:41:04	179.50	180.00	179.50	+6.00	1	30626
12:41:03	179.50	180.00	179.50	+6.00	1	30625
12:40:56	179.50	180.00	179.50	+6.00	2	30624
12:40:54	179.50	180.00	179.50	+6.00	5	30622
12:40:47	179.50	180.00	179.50	+6.00	1	30617
12:40:47	179.50	180.00	179.50	+6.00	1	30616
12:40:42	179.50	180.00	179.50	+6.00	3	30615
12:40:29	179.50	180.00	179.50	+6.00	1	30612
12:40:18	179.50	180.00	179.50	+6.00	1	30611
12:40:16	179.50	180.00	179.50	+6.00	3	30610
12:40:12	179.50	180.00	179.50	+6.00	1	30607
12:40:06	179.50	180.00	179.50	+6.00	1	30606
12:39:32	179.50	180.00	179.50	+6.00	1	30605
12:39:32	179.50	180.00	180.00	+6.50	1	30604
12:39:13	179.50	180.00	180.00	+6.50	1	30603
12:39:09	179.50	180.00	179.50	+6.00	1	30602
12:38:52	179.50	180.00	179.50	+6.00	1	30601
12:38:46	179.50	180.00	179.50	+6.00	1	30600
12:38:46	179.50	180.00	179.50	+6.00	1	30599
12:38:30	179.50	180.00	179.50	+6.00	2	30598
12:38:29	179.50	180.00	179.50	+6.00	2	30596
12:38:27	179.50	180.00	179.50	+6.00	1	30594
12:38:12	179.50	180.00	179.50	+6.00	1	30593
12:38:10	179.50	180.00	179.50	+6.00	1	30592
12:37:56	179.50	180.00	180.00	+6.50	1	30591
12:37:44	179.50	180.00	180.00	+6.50	9	30590
12:37:44	179.50	180.00	180.00	+6.50	2	30581
12:37:44	180.00	180.50	180.00	+6.50	131	30579
12:37:43	180.00	180.50	180.00	+6.50	2	30448
12:37:43	180.00	180.50	180.00	+6.50	1	30446
12:37:41	180.00	180.50	180.00	+6.50	1	30445
12:37:40	180.00	180.50	180.00	+6.50	50	30444
12:37:34	180.00	180.50	180.00	+6.50	1	30394
12:37:31	180.00	180.50	180.00	+6.50	1	30393
12:37:28	180.00	180.50	180.00	+6.50	1	30392
12:37:26	180.00	180.50	180.00	+6.50	1	30391
12:37:25	180.00	180.50	180.00	+6.50	1	30390
12:37:18	180.00	180.50	180.00	+6.50	8	30389
12:37:14	180.00	180.50	180.00	+6.50	1	30381
12:37:12	180.00	180.50	180.00	+6.50	10	30380
12:37:11	180.00	180.50	180.00	+6.50	1	30370
12:37:09	180.00	180.50	180.00	+6.50	1	30369
12:37:00	180.00	180.50	180.00	+6.50	5	30368
12:36:58	180.00	180.50	180.00	+6.50	50	30363
12:36:55	180.00	180.50	180.00	+6.50	2	30313
12:36:52	180.00	180.50	180.00	+6.50	20	30311
12:36:50	180.00	180.50	180.00	+6.50	2	30291
12:36:47	180.00	180.50	180.00	+6.50	1	30289
12:36:46	180.00	180.50	180.00	+6.50	1	30288
12:36:45	180.00	180.50	180.00	+6.50	7	30287
12:36:41	180.00	180.50	180.00	+6.50	1	30280
12:36:40	180.00	180.50	180.00	+6.50	1	30279
12:36:37	180.00	180.50	180.00	+6.50	5	30278
12:36:28	180.00	180.50	180.00	+6.50	1	30273
12:36:28	180.00	180.50	180.00	+6.50	1	30272
12:36:26	180.00	180.50	180.00	+6.50	1	30271
12:36:23	180.00	180.50	180.00	+6.50	10	30270
12:36:22	180.00	180.50	180.00	+6.50	1	30260
12:36:17	180.00	180.50	180.00	+6.50	1	30259
12:36:16	180.00	180.50	180.00	+6.50	1	30258
12:36:15	180.00	180.50	180.00	+6.50	1	30257
12:36:13	180.00	180.50	180.00	+6.50	10	30256
12:36:12	180.00	180.50	180.00	+6.50	1	30246
12:36:12	180.00	180.50	180.00	+6.50	2	30245
12:36:12	180.00	180.50	180.00	+6.50	1	30243
12:36:10	180.00	180.50	180.00	+6.50	2	30242
12:36:09	180.00	180.50	180.50	+7.00	10	30240
12:36:08	180.00	180.50	180.00	+6.50	91	30230
12:36:05	180.00	180.50	180.00	+6.50	1	30139
12:36:04	180.00	180.50	180.00	+6.50	10	30138
12:36:00	180.00	180.50	180.00	+6.50	5	30128
12:35:57	180.00	180.50	180.00	+6.50	1	30123
12:35:47	180.00	180.50	180.50	+7.00	5	30122
12:35:47	180.00	180.50	180.00	+6.50	30	30117
12:35:33	180.00	180.50	180.00	+6.50	3	30087
12:35:33	180.00	180.50	180.00	+6.50	1	30084
12:35:31	180.00	180.50	180.50	+7.00	10	30083
12:35:27	180.00	180.50	180.00	+6.50	2	30073
12:35:27	180.00	180.50	180.00	+6.50	3	30071
12:35:27	180.00	180.50	180.50	+7.00	1	30068
12:35:26	180.00	180.50	180.00	+6.50	1	30067
12:35:26	180.00	180.50	180.00	+6.50	50	30066
12:35:24	180.00	180.50	180.00	+6.50	5	30016
12:35:20	180.00	180.50	180.00	+6.50	1	30011
12:35:17	180.00	180.50	180.00	+6.50	1	30010
12:35:16	180.00	180.50	180.00	+6.50	1	30009
12:35:16	180.00	180.50	180.00	+6.50	1	30008
12:35:11	180.00	180.50	180.00	+6.50	1	30007
12:35:01	180.00	180.50	180.50	+7.00	1	30006
12:34:49	180.00	180.50	180.50	+7.00	2	30005
12:34:44	180.00	180.50	180.50	+7.00	1	30003
12:34:41	180.00	180.50	180.50	+7.00	1	30002
12:34:35	180.00	180.50	180.50	+7.00	1	30001
12:34:34	180.00	180.50	180.50	+7.00	1	30000
12:34:34	180.00	180.50	180.50	+7.00	2	29999
12:34:33	180.00	180.50	180.50	+7.00	1	29997
12:34:33	180.00	180.50	180.50	+7.00	8	29996
12:34:32	180.00	180.50	180.50	+7.00	1	29988
12:34:31	180.00	180.50	180.50	+7.00	1	29987
12:34:30	180.00	180.50	180.50	+7.00	1	29986
12:34:29	180.00	180.50	180.50	+7.00	1	29985
12:34:28	180.00	180.50	180.50	+7.00	1	29984
12:34:27	180.00	180.50	180.50	+7.00	1	29983
12:34:27	180.00	180.50	180.50	+7.00	1	29982
12:34:25	180.00	180.50	180.00	+6.50	1	29981
12:34:24	180.00	180.50	180.00	+6.50	1	29980
12:34:24	180.00	180.50	180.50	+7.00	2	29979
12:34:24	180.00	180.50	180.50	+7.00	1	29977
12:34:24	180.00	180.50	180.50	+7.00	1	29976
12:34:23	180.00	180.50	180.00	+6.50	1	29975
12:34:23	180.00	180.50	180.50	+7.00	3	29974
12:34:23	180.00	180.50	180.50	+7.00	3	29971
12:34:23	180.00	180.50	180.50	+7.00	1	29968
12:34:23	180.00	180.50	180.50	+7.00	2	29967
12:34:23	180.00	180.50	180.50	+7.00	6	29965
12:34:23	179.50	180.50	180.50	+7.00	2	29959
12:34:23	179.50	180.00	180.00	+6.50	430	29957
12:34:22	179.50	180.00	180.00	+6.50	3	29527
12:34:22	179.50	180.00	180.00	+6.50	1	29524
12:34:21	179.50	180.00	180.00	+6.50	1	29523
12:34:21	179.50	180.00	180.00	+6.50	80	29522
12:34:21	179.50	180.00	180.00	+6.50	1	29442
12:34:17	179.50	180.00	180.00	+6.50	1	29441
12:34:16	179.50	180.00	180.00	+6.50	1	29440
12:34:16	179.50	180.00	180.00	+6.50	1	29439
12:34:16	179.50	180.00	180.00	+6.50	25	29438
12:34:16	179.50	180.00	180.00	+6.50	7	29413
12:34:15	179.50	180.00	180.00	+6.50	72	29406
12:34:15	179.50	180.00	180.00	+6.50	45	29334
12:34:15	179.50	180.00	180.00	+6.50	5	29289
12:34:15	179.50	180.00	180.00	+6.50	4	29284
12:34:15	179.50	180.00	180.00	+6.50	7	29280
12:34:15	179.50	180.00	180.00	+6.50	4	29273
12:34:15	179.50	180.00	180.00	+6.50	2	29269
12:34:15	179.50	180.00	180.00	+6.50	4	29267
12:34:15	179.50	180.00	180.00	+6.50	2	29263
12:34:15	179.50	180.00	180.00	+6.50	6	29261
12:34:15	179.50	180.00	180.00	+6.50	5	29255
12:34:15	179.50	180.00	180.00	+6.50	134	29250
12:34:15	179.50	180.00	180.00	+6.50	1	29116
12:34:15	179.50	180.00	180.00	+6.50	15	29115
12:34:15	179.50	180.00	180.00	+6.50	186	29100
12:34:15	179.50	180.00	180.00	+6.50	1	28914
12:33:36	179.50	180.00	180.00	+6.50	1	28913
12:33:34	179.50	180.00	180.00	+6.50	1	28912
12:33:25	179.50	180.00	179.50	+6.00	1	28911
12:33:23	179.50	180.00	179.50	+6.00	1	28910
12:33:23	179.50	180.00	179.50	+6.00	10	28909
12:33:11	179.50	180.00	179.50	+6.00	1	28899
12:33:08	179.50	180.00	179.50	+6.00	3	28898
12:33:04	179.50	180.00	179.50	+6.00	1	28895
12:33:03	179.50	180.00	179.50	+6.00	1	28894
12:32:59	179.50	180.00	179.50	+6.00	2	28893
12:32:58	179.50	180.00	179.50	+6.00	1	28891
12:32:57	179.50	180.00	179.50	+6.00	1	28890
12:32:56	179.50	180.00	179.50	+6.00	5	28889
12:32:50	179.50	180.00	179.50	+6.00	40	28884
12:32:45	179.50	180.00	179.50	+6.00	4	28844
12:32:43	179.50	180.00	179.50	+6.00	2	28840
12:32:37	179.50	180.00	179.50	+6.00	3	28838
12:32:34	179.50	180.00	179.50	+6.00	2	28835
12:32:28	179.50	180.00	179.50	+6.00	1	28833
12:32:26	179.50	180.00	179.50	+6.00	5	28832
12:32:19	179.50	180.00	179.50	+6.00	7	28827
12:32:16	179.50	180.00	179.50	+6.00	1	28820
12:32:16	179.50	180.00	179.50	+6.00	1	28819
12:32:00	179.50	180.00	179.50	+6.00	1	28818
12:31:57	179.50	180.00	179.50	+6.00	1	28817
12:31:56	179.50	180.00	179.50	+6.00	20	28816
12:31:54	179.50	180.00	179.50	+6.00	1	28796
12:31:49	179.50	180.00	179.50	+6.00	2	28795
12:31:37	179.50	180.00	179.50	+6.00	2	28793
12:31:35	179.50	180.00	179.50	+6.00	1	28791
12:31:32	179.50	180.00	179.50	+6.00	1	28790
12:31:31	179.50	180.00	179.50	+6.00	1	28789
12:31:27	179.50	180.00	179.50	+6.00	2	28788
12:31:26	179.50	180.00	179.50	+6.00	1	28786
12:31:18	179.50	180.00	179.50	+6.00	1	28785
12:31:13	179.50	180.00	179.50	+6.00	1	28784
12:31:06	179.50	180.00	179.50	+6.00	1	28783
12:30:58	179.50	180.00	179.50	+6.00	1	28782
12:30:58	179.50	180.00	180.00	+6.50	30	28781
12:30:56	179.50	180.00	179.50	+6.00	1	28751
12:30:55	179.50	180.00	179.50	+6.00	1	28750
12:30:54	179.50	180.00	179.50	+6.00	1	28749
12:30:49	179.50	180.00	179.50	+6.00	1	28748
12:30:48	179.50	180.00	179.50	+6.00	1	28747
12:30:46	179.50	180.00	179.50	+6.00	1	28746
12:30:44	179.50	180.00	179.50	+6.00	8	28745
12:30:37	179.50	180.00	179.50	+6.00	1	28737
12:30:34	179.50	180.00	179.50	+6.00	1	28736
12:30:32	179.50	180.00	179.50	+6.00	1	28735
12:30:29	179.50	180.00	179.50	+6.00	1	28734
12:30:11	179.50	180.00	179.50	+6.00	1	28733
12:30:11	179.50	180.00	179.50	+6.00	1	28732
12:30:10	179.50	180.00	179.50	+6.00	5	28731
12:30:06	179.50	180.00	179.50	+6.00	5	28726
12:29:59	179.50	180.00	179.50	+6.00	1	28721
12:29:59	179.50	180.00	179.50	+6.00	1	28720
12:29:59	179.50	180.00	179.50	+6.00	1	28719
12:29:55	179.50	180.00	179.50	+6.00	3	28718
12:29:44	179.50	180.00	179.50	+6.00	1	28715
12:29:36	179.50	180.00	179.50	+6.00	1	28714
12:29:32	179.50	180.00	179.50	+6.00	2	28713
12:29:31	179.50	180.00	179.50	+6.00	1	28711
12:29:27	179.50	180.00	179.50	+6.00	1	28710
12:29:20	179.50	180.00	179.50	+6.00	1	28709
12:29:19	179.50	180.00	179.50	+6.00	2	28708
12:29:17	179.50	180.00	179.50	+6.00	10	28706
12:29:09	179.50	180.00	179.50	+6.00	1	28696
12:29:01	179.50	180.00	179.50	+6.00	1	28695
12:28:53	179.50	180.00	179.50	+6.00	1	28694
12:28:39	179.50	180.00	179.50	+6.00	1	28693
12:28:29	179.50	180.00	179.50	+6.00	1	28692
12:28:21	179.50	180.00	179.50	+6.00	1	28691
12:28:20	179.50	180.00	179.50	+6.00	5	28690
12:28:13	179.50	180.00	179.50	+6.00	1	28685
12:28:12	179.50	180.00	179.50	+6.00	1	28684
12:28:12	179.50	180.00	179.50	+6.00	2	28683
12:28:12	179.50	180.00	179.50	+6.00	1	28681
12:27:47	179.50	180.00	179.50	+6.00	1	28680
12:27:45	179.50	180.00	179.50	+6.00	3	28679
12:27:42	179.50	180.00	179.50	+6.00	1	28676
12:27:42	179.50	180.00	179.50	+6.00	1	28675
12:27:40	179.50	180.00	179.50	+6.00	4	28674
12:27:25	179.50	180.00	180.00	+6.50	1	28670
12:27:24	179.50	180.00	180.00	+6.50	1	28669
12:27:23	179.50	180.00	180.00	+6.50	1	28668
12:27:22	179.50	180.00	180.00	+6.50	1	28667
12:27:21	179.50	180.00	180.00	+6.50	1	28666
12:27:20	179.50	180.00	180.00	+6.50	1	28665
12:27:19	179.50	180.00	180.00	+6.50	1	28664
12:27:06	179.50	180.00	179.50	+6.00	1	28663
12:27:06	179.50	180.00	180.00	+6.50	1	28662
12:27:04	179.50	180.00	179.50	+6.00	1	28661
12:27:04	179.50	180.00	179.50	+6.00	1	28660
12:27:03	179.50	180.00	179.50	+6.00	1	28659
12:27:03	179.50	180.00	180.00	+6.50	10	28658
12:26:53	179.50	180.00	179.50	+6.00	1	28648
12:26:50	179.50	180.00	179.50	+6.00	1	28647
12:26:45	179.50	180.00	179.50	+6.00	1	28646
12:26:42	179.50	180.00	179.50	+6.00	1	28645
12:26:34	179.50	180.00	179.50	+6.00	7	28644
12:26:27	179.50	180.00	179.50	+6.00	1	28637
12:26:24	179.50	180.00	179.50	+6.00	1	28636
12:26:23	179.50	180.00	179.50	+6.00	1	28635
12:26:20	179.50	180.00	179.50	+6.00	5	28634
12:26:19	179.50	180.00	180.00	+6.50	1	28629
12:26:18	179.50	180.00	180.00	+6.50	1	28628
12:26:17	179.50	180.00	180.00	+6.50	1	28627
12:26:16	179.50	180.00	180.00	+6.50	1	28626
12:26:07	179.50	180.00	179.50	+6.00	8	28625
12:25:47	179.50	180.00	179.50	+6.00	1	28617
12:25:34	179.50	180.00	179.50	+6.00	1	28616
12:25:29	179.50	180.00	179.50	+6.00	2	28615
12:25:29	179.00	179.50	179.50	+6.00	138	28613
12:25:24	179.00	179.50	179.00	+5.50	1	28475
12:24:51	179.00	179.50	179.50	+6.00	2	28474
12:24:50	179.00	179.50	179.00	+5.50	1	28472
12:24:47	179.00	179.50	179.50	+6.00	2	28471
12:24:17	179.00	179.50	179.50	+6.00	1	28469
12:24:16	179.00	179.50	179.00	+5.50	1	28468
12:23:53	179.00	179.50	179.00	+5.50	1	28467
12:23:23	179.00	179.50	179.50	+6.00	1	28466
12:23:21	179.00	179.50	179.50	+6.00	2	28465
12:23:06	179.00	179.50	179.50	+6.00	1	28463
12:23:00	179.00	179.50	179.50	+6.00	1	28462
12:22:56	179.00	179.50	179.00	+5.50	1	28461
12:22:50	179.00	179.50	179.50	+6.00	28	28460
12:22:50	179.00	179.50	179.50	+6.00	39	28432
12:22:50	179.00	179.50	179.50	+6.00	2	28393
12:22:50	179.50	180.00	179.50	+6.00	113	28391
12:22:49	179.50	180.00	179.50	+6.00	1	28278
12:22:48	179.50	180.00	179.50	+6.00	2	28277
12:22:46	179.50	180.00	179.50	+6.00	22	28275
12:22:43	179.50	180.00	179.50	+6.00	5	28253
12:22:40	179.50	180.00	179.50	+6.00	4	28248
12:22:39	179.50	180.00	179.50	+6.00	1	28244
12:22:36	179.50	180.00	179.50	+6.00	1	28243
12:22:33	179.50	180.00	179.50	+6.00	2	28242
12:22:32	179.50	180.00	179.50	+6.00	1	28240
12:22:30	179.50	180.00	179.50	+6.00	1	28239
12:22:26	179.50	180.00	179.50	+6.00	1	28238
12:22:25	179.50	180.00	179.50	+6.00	4	28237
12:22:25	179.50	180.00	179.50	+6.00	3	28233
12:22:25	179.50	180.00	179.50	+6.00	1	28230
12:22:21	179.50	180.00	179.50	+6.00	4	28229
12:22:17	179.50	180.00	179.50	+6.00	1	28225
12:22:15	179.50	180.00	179.50	+6.00	5	28224
12:22:13	179.50	180.00	179.50	+6.00	3	28219
12:22:08	179.50	180.00	179.50	+6.00	1	28216
12:22:01	179.50	180.00	179.50	+6.00	1	28215
12:21:58	179.50	180.00	179.50	+6.00	1	28214
12:21:56	179.50	180.00	179.50	+6.00	1	28213
12:21:55	179.50	180.00	179.50	+6.00	1	28212
12:21:42	179.50	180.00	179.50	+6.00	1	28211
12:21:40	179.50	180.00	179.50	+6.00	2	28210
12:21:37	179.50	180.00	179.50	+6.00	1	28208
12:21:35	179.50	180.00	179.50	+6.00	1	28207
12:21:32	179.50	180.00	179.50	+6.00	1	28206
12:21:31	179.50	180.00	179.50	+6.00	1	28205
12:21:21	179.50	180.00	179.50	+6.00	8	28204
12:21:17	179.50	180.00	179.50	+6.00	1	28196
12:21:12	179.50	180.00	179.50	+6.00	5	28195
12:21:08	179.50	180.00	179.50	+6.00	1	28190
12:21:01	179.50	180.00	179.50	+6.00	1	28189
12:21:00	179.50	180.00	179.50	+6.00	20	28188
12:20:58	179.50	180.00	179.50	+6.00	1	28168
12:20:55	179.50	180.00	179.50	+6.00	2	28167
12:20:54	179.50	180.00	179.50	+6.00	1	28165
12:20:47	179.50	180.00	179.50	+6.00	4	28164
12:20:42	179.50	180.00	179.50	+6.00	2	28160
12:20:39	179.50	180.00	179.50	+6.00	1	28158
12:20:28	179.50	180.00	179.50	+6.00	5	28157
12:20:24	179.50	180.00	179.50	+6.00	1	28152
12:20:14	179.50	180.00	179.50	+6.00	1	28151
12:20:09	179.50	180.00	179.50	+6.00	1	28150
12:20:07	179.50	180.00	180.00	+6.50	1	28149
12:20:06	179.50	180.00	179.50	+6.00	45	28148
12:20:04	179.50	180.00	179.50	+6.00	1	28103
12:20:04	179.50	180.00	179.50	+6.00	1	28102
12:20:00	179.50	180.00	180.00	+6.50	4	28101
12:19:55	179.50	180.00	179.50	+6.00	1	28097
12:19:55	179.50	180.00	179.50	+6.00	1	28096
12:19:49	179.50	180.00	180.00	+6.50	2	28095
12:19:44	179.50	180.00	179.50	+6.00	1	28093
12:19:17	179.50	180.00	179.50	+6.00	1	28092
12:19:07	179.50	180.00	179.50	+6.00	1	28091
12:19:02	179.50	180.00	179.50	+6.00	1	28090
12:18:56	179.50	180.00	179.50	+6.00	1	28089
12:18:54	179.50	180.00	180.00	+6.50	1	28088
12:18:47	179.50	180.00	179.50	+6.00	10	28087
12:18:46	179.50	180.00	179.50	+6.00	1	28077
12:18:41	179.50	180.00	179.50	+6.00	1	28076
12:18:30	179.50	180.00	179.50	+6.00	2	28075
12:18:23	179.50	180.00	179.50	+6.00	2	28073
12:18:14	179.50	180.00	180.00	+6.50	1	28071
12:18:09	179.50	180.00	179.50	+6.00	1	28070
12:18:03	179.50	180.00	180.00	+6.50	1	28069
12:17:59	179.50	180.00	179.50	+6.00	1	28068
12:17:57	179.50	180.00	180.00	+6.50	3	28067
12:17:54	179.50	180.00	179.50	+6.00	5	28064
12:17:52	179.50	180.00	179.50	+6.00	2	28059
12:17:46	179.50	180.00	180.00	+6.50	1	28057
12:17:13	179.50	180.00	180.00	+6.50	1	28056
12:17:12	179.50	180.00	179.50	+6.00	1	28055
12:17:12	179.50	180.00	180.00	+6.50	7	28054
12:16:59	179.50	180.00	180.00	+6.50	1	28047
12:16:53	179.50	180.00	180.00	+6.50	3	28046
12:16:53	179.50	180.00	179.50	+6.00	1	28043
12:16:41	179.50	180.00	180.00	+6.50	1	28042
12:16:27	179.50	180.00	180.00	+6.50	2	28041
12:16:25	179.50	180.00	180.00	+6.50	1	28039
12:16:22	179.50	180.00	180.00	+6.50	1	28038
12:16:16	179.50	180.00	180.00	+6.50	6	28037
12:16:15	179.50	180.00	179.50	+6.00	1	28031
12:16:08	179.50	180.00	180.00	+6.50	15	28030
12:15:56	179.50	180.00	180.00	+6.50	2	28015
12:15:56	179.50	180.00	180.00	+6.50	1	28013
12:15:43	179.50	180.00	180.00	+6.50	1	28012
12:15:42	179.50	180.00	180.00	+6.50	5	28011
12:15:40	179.50	180.00	179.50	+6.00	2	28006
12:15:33	179.50	180.00	180.00	+6.50	1	28004
12:15:30	179.50	180.00	179.50	+6.00	1	28003
12:15:29	179.50	180.00	179.50	+6.00	1	28002
12:15:18	179.50	180.00	180.00	+6.50	1	28001
12:15:18	179.50	180.00	179.50	+6.00	1	28000
12:15:16	179.50	180.00	180.00	+6.50	1	27999
12:15:12	179.50	180.00	180.00	+6.50	5	27998
12:15:08	179.50	180.00	180.00	+6.50	1	27993
12:15:05	179.50	180.00	180.00	+6.50	1	27992
12:15:05	179.50	180.00	180.00	+6.50	1	27991
12:15:05	179.50	180.00	180.00	+6.50	2	27990
12:14:55	179.50	180.00	180.00	+6.50	1	27988
12:14:55	179.50	180.00	180.00	+6.50	1	27987
12:14:54	179.50	180.00	180.00	+6.50	2	27986
12:14:54	179.50	180.00	180.00	+6.50	7	27984
12:14:54	179.50	180.00	180.00	+6.50	3	27977
12:14:54	179.50	180.00	180.00	+6.50	200	27974
12:14:44	179.50	180.00	180.00	+6.50	13	27774
12:14:44	179.50	180.00	180.00	+6.50	5	27761
12:14:43	179.50	180.00	180.00	+6.50	1	27756
12:14:43	179.50	180.00	180.00	+6.50	2	27755
12:14:43	179.50	180.00	180.00	+6.50	5	27753
12:14:43	179.50	180.00	180.00	+6.50	5	27748
12:14:43	179.50	180.00	180.00	+6.50	300	27743
12:14:39	179.50	180.00	180.00	+6.50	5	27443
12:14:23	179.50	180.00	180.00	+6.50	1	27438
12:14:20	179.50	180.00	179.50	+6.00	1	27437
12:14:15	179.50	180.00	180.00	+6.50	3	27436
12:13:52	179.50	180.00	180.00	+6.50	10	27433
12:13:30	179.50	180.00	180.00	+6.50	7	27423
12:13:23	179.50	180.00	179.50	+6.00	1	27416
12:13:23	179.50	180.00	179.50	+6.00	1	27415
12:13:04	179.50	180.00	180.00	+6.50	1	27414
12:12:38	179.50	180.00	180.00	+6.50	1	27413
12:12:37	179.50	180.00	180.00	+6.50	8	27412
12:12:36	179.50	180.00	179.50	+6.00	1	27404
12:12:34	179.50	180.00	179.50	+6.00	1	27403
12:12:26	179.50	180.00	179.50	+6.00	1	27402
12:12:18	179.50	180.00	180.00	+6.50	3	27401
12:12:15	179.50	180.00	179.50	+6.00	5	27398
12:12:08	179.50	180.00	179.50	+6.00	1	27393
12:12:06	179.50	180.00	180.00	+6.50	12	27392
12:12:01	179.50	180.00	179.50	+6.00	1	27380
12:12:01	179.50	180.00	180.00	+6.50	6	27379
12:11:59	179.50	180.00	179.50	+6.00	1	27373
12:11:48	179.50	180.00	180.00	+6.50	6	27372
12:11:47	179.50	180.00	180.00	+6.50	1	27366
12:11:46	179.50	180.00	180.00	+6.50	12	27365
12:11:45	179.00	179.50	179.50	+6.00	51	27353
12:11:45	179.00	179.50	179.50	+6.00	44	27302
12:11:45	179.00	179.50	179.50	+6.00	4	27258
12:11:45	179.00	179.50	179.50	+6.00	5	27254
12:11:45	179.00	179.50	179.50	+6.00	180	27249
12:11:45	179.00	179.50	179.50	+6.00	48	27069
12:11:45	179.00	179.50	179.50	+6.00	54	27021
12:11:45	179.00	179.50	179.50	+6.00	5	26967
12:11:45	179.00	179.50	179.50	+6.00	5	26962
12:11:35	179.00	179.50	179.00	+5.50	1	26957
12:11:35	179.00	179.50	179.00	+5.50	1	26956
12:11:29	179.00	179.50	179.00	+5.50	1	26955
12:11:03	179.00	179.50	179.50	+6.00	1	26954
12:10:56	179.00	179.50	179.50	+6.00	8	26953
12:10:31	179.00	179.50	179.00	+5.50	1	26945
12:10:25	179.00	179.50	179.50	+6.00	1	26944
12:10:13	179.00	179.50	179.50	+6.00	1	26943
12:10:05	179.00	179.50	179.50	+6.00	2	26942
12:10:04	179.00	179.50	179.50	+6.00	1	26940
12:10:03	179.00	179.50	179.50	+6.00	8	26939
12:09:39	179.00	179.50	179.50	+6.00	4	26931
12:09:37	179.00	179.50	179.50	+6.00	4	26927
12:09:36	179.00	179.50	179.00	+5.50	1	26923
12:09:34	179.00	179.50	179.00	+5.50	1	26922
12:09:33	179.00	179.50	179.00	+5.50	2	26921
12:09:28	179.00	179.50	179.00	+5.50	13	26919
12:09:23	179.00	179.50	179.50	+6.00	25	26906
12:09:16	179.00	179.50	179.00	+5.50	1	26881
12:09:12	179.00	179.50	179.50	+6.00	10	26880
12:09:12	179.00	179.50	179.50	+6.00	25	26870
12:09:11	179.00	179.50	179.00	+5.50	2	26845
12:09:03	179.00	179.50	179.50	+6.00	1	26843
12:08:58	179.00	179.50	179.00	+5.50	5	26842
12:08:47	179.00	179.50	179.50	+6.00	8	26837
12:08:37	179.00	179.50	179.00	+5.50	1	26829
12:08:28	179.00	179.50	179.00	+5.50	3	26828
12:08:24	179.00	179.50	179.00	+5.50	1	26825
12:08:06	179.00	179.50	179.00	+5.50	1	26824
12:07:55	179.00	179.50	179.00	+5.50	1	26823
12:07:40	179.00	179.50	179.00	+5.50	1	26822
12:07:33	179.00	179.50	179.00	+5.50	1	26821
12:07:26	179.00	179.50	179.00	+5.50	5	26820
12:07:22	179.00	179.50	179.00	+5.50	1	26815
12:06:43	179.00	179.50	179.00	+5.50	1	26814
12:06:42	179.00	179.50	179.00	+5.50	1	26813
12:06:40	179.00	179.50	179.00	+5.50	2	26812
12:06:29	179.00	179.50	179.00	+5.50	3	26810
12:05:45	179.00	179.50	179.00	+5.50	1	26807
12:05:33	179.00	179.50	179.50	+6.00	5	26806
12:05:33	179.00	179.50	179.00	+5.50	1	26801
12:05:20	179.00	179.50	179.00	+5.50	1	26800
12:05:20	179.00	179.50	179.00	+5.50	3	26799
12:05:14	179.00	179.50	179.00	+5.50	2	26796
12:05:13	179.00	179.50	179.00	+5.50	1	26794
12:05:12	179.00	179.50	179.00	+5.50	1	26793
12:05:08	179.00	179.50	179.00	+5.50	1	26792
12:05:08	179.00	179.50	179.00	+5.50	1	26791
12:04:58	179.00	179.50	179.00	+5.50	1	26790
12:04:48	179.00	179.50	179.00	+5.50	1	26789
12:04:48	179.00	179.50	179.00	+5.50	1	26788
12:04:43	179.00	179.50	179.00	+5.50	1	26787
12:04:29	179.00	179.50	179.00	+5.50	1	26786
12:04:18	179.00	179.50	179.00	+5.50	1	26785
12:04:13	179.00	179.50	179.00	+5.50	1	26784
12:04:08	179.00	179.50	179.00	+5.50	1	26783
12:04:05	179.00	179.50	179.00	+5.50	1	26782
12:04:01	179.00	179.50	179.00	+5.50	1	26781
12:03:58	179.00	179.50	179.00	+5.50	1	26780
12:03:51	179.00	179.50	179.00	+5.50	1	26779
12:03:51	179.00	179.50	179.00	+5.50	2	26778
12:03:50	179.00	179.50	179.00	+5.50	1	26776
12:03:42	179.00	179.50	179.00	+5.50	5	26775
12:03:34	179.00	179.50	179.00	+5.50	1	26770
12:03:32	179.00	179.50	179.00	+5.50	3	26769
12:03:27	179.00	179.50	179.00	+5.50	1	26766
12:03:25	179.00	179.50	179.00	+5.50	3	26765
12:03:20	179.00	179.50	179.00	+5.50	1	26762
12:03:06	179.00	179.50	179.00	+5.50	1	26761
12:03:00	179.00	179.50	179.00	+5.50	1	26760
12:02:55	179.00	179.50	179.00	+5.50	1	26759
12:02:54	179.00	179.50	179.00	+5.50	1	26758
12:02:53	179.00	179.50	179.00	+5.50	1	26757
12:02:50	179.00	179.50	179.00	+5.50	1	26756
12:02:46	179.00	179.50	179.00	+5.50	2	26755
12:02:45	179.00	179.50	179.00	+5.50	1	26753
12:02:42	179.00	179.50	179.00	+5.50	2	26752
12:02:27	179.00	179.50	179.00	+5.50	1	26750
12:02:22	179.00	179.50	179.00	+5.50	1	26749
12:02:21	179.00	179.50	179.00	+5.50	1	26748
12:02:06	179.00	179.50	179.00	+5.50	1	26747
12:02:02	179.00	179.50	179.50	+6.00	5	26746
12:01:56	179.00	179.50	179.00	+5.50	1	26741
12:01:30	179.00	179.50	179.00	+5.50	1	26740
12:01:13	179.00	179.50	179.00	+5.50	2	26739
12:01:06	179.00	179.50	179.00	+5.50	1	26737
12:00:59	179.00	179.50	179.00	+5.50	1	26736
12:00:51	179.00	179.50	179.00	+5.50	1	26735
12:00:49	179.00	179.50	179.00	+5.50	2	26734
12:00:49	179.00	179.50	179.00	+5.50	2	26732
12:00:43	179.00	179.50	179.00	+5.50	1	26730
12:00:33	179.00	179.50	179.00	+5.50	3	26729
12:00:26	179.00	179.50	179.50	+6.00	1	26726
12:00:16	179.00	179.50	179.00	+5.50	2	26725
12:00:02	179.00	179.50	179.00	+5.50	1	26723
11:59:40	179.00	179.50	179.50	+6.00	1	26722
11:59:39	179.00	179.50	179.00	+5.50	1	26721
11:59:39	179.00	179.50	179.00	+5.50	3	26720
11:59:39	178.50	179.00	179.00	+5.50	39	26717
11:59:39	178.50	179.00	179.00	+5.50	19	26678
11:59:39	178.50	179.00	179.00	+5.50	7	26659
11:59:38	178.50	179.00	179.00	+5.50	10	26652
11:59:24	178.50	179.00	179.00	+5.50	1	26642
11:59:21	178.50	179.00	179.00	+5.50	1	26641
11:59:09	178.50	179.00	179.00	+5.50	1	26640
11:59:07	178.50	179.00	179.00	+5.50	1	26639
11:59:07	178.50	179.00	178.50	+5.00	4	26638
11:59:07	179.00	179.50	179.00	+5.50	175	26634
11:59:06	179.00	179.50	179.00	+5.50	10	26459
11:59:04	179.00	179.50	179.00	+5.50	1	26449
11:58:59	179.00	179.50	179.00	+5.50	5	26448
11:58:59	179.00	179.50	179.00	+5.50	1	26443
11:58:57	179.00	179.50	179.00	+5.50	1	26442
11:58:47	179.00	179.50	179.00	+5.50	1	26441
11:58:43	179.00	179.50	179.00	+5.50	1	26440
11:58:32	179.00	179.50	179.00	+5.50	1	26439
11:58:31	179.00	179.50	179.00	+5.50	5	26438
11:58:26	179.00	179.50	179.00	+5.50	1	26433
11:58:17	179.00	179.50	179.50	+6.00	5	26432
11:58:07	179.00	179.50	179.00	+5.50	1	26427
11:58:02	179.00	179.50	179.00	+5.50	1	26426
11:57:51	179.00	179.50	179.00	+5.50	1	26425
11:57:44	179.00	179.50	179.00	+5.50	1	26424
11:57:41	179.00	179.50	179.50	+6.00	6	26423
11:57:32	179.00	179.50	179.00	+5.50	2	26417
11:57:30	179.00	179.50	179.00	+5.50	1	26415
11:57:22	179.00	179.50	179.00	+5.50	1	26414
11:57:10	179.00	179.50	179.00	+5.50	1	26413
11:57:02	179.00	179.50	179.50	+6.00	2	26412
11:56:54	179.00	179.50	179.50	+6.00	1	26410
11:56:52	179.00	179.50	179.50	+6.00	6	26409
11:56:34	179.00	179.50	179.50	+6.00	3	26403
11:56:23	179.00	179.50	179.00	+5.50	1	26400
11:56:15	179.00	179.50	179.00	+5.50	5	26399
11:56:13	179.00	179.50	179.00	+5.50	1	26394
11:56:03	179.00	179.50	179.50	+6.00	5	26393
11:55:52	179.00	179.50	179.50	+6.00	1	26388
11:55:52	179.00	179.50	179.50	+6.00	1	26387
11:55:49	179.00	179.50	179.50	+6.00	1	26386
11:55:45	179.00	179.50	179.50	+6.00	1	26385
11:55:40	179.00	179.50	179.50	+6.00	1	26384
11:55:40	179.00	179.50	179.50	+6.00	1	26383
11:55:33	179.00	179.50	179.50	+6.00	1	26382
11:55:29	179.00	179.50	179.50	+6.00	10	26381
11:55:24	179.00	179.50	179.50	+6.00	2	26371
11:55:17	179.00	179.50	179.50	+6.00	1	26369
11:55:15	179.00	179.50	179.00	+5.50	1	26368
11:55:15	179.00	179.50	179.50	+6.00	8	26367
11:55:14	179.00	179.50	179.50	+6.00	1	26359
11:55:14	179.00	179.50	179.50	+6.00	1	26358
11:55:14	179.00	179.50	179.50	+6.00	1	26357
11:55:10	179.00	179.50	179.50	+6.00	2	26356
11:55:09	179.00	179.50	179.50	+6.00	1	26354
11:55:01	179.00	179.50	179.50	+6.00	1	26353
11:55:01	179.00	179.50	179.50	+6.00	4	26352
11:55:01	179.00	179.50	179.50	+6.00	31	26348
11:55:01	179.00	179.50	179.50	+6.00	1	26317
11:55:00	179.00	179.50	179.50	+6.00	1	26316
11:55:00	179.00	179.50	179.50	+6.00	2	26315
11:54:57	179.00	179.50	179.50	+6.00	2	26313
11:54:57	179.00	179.50	179.50	+6.00	5	26311
11:54:57	179.00	179.50	179.50	+6.00	22	26306
11:54:57	179.00	179.50	179.50	+6.00	4	26284
11:54:57	179.00	179.50	179.50	+6.00	2	26280
11:54:57	179.00	179.50	179.50	+6.00	100	26278
11:54:51	179.00	179.50	179.50	+6.00	4	26178
11:54:45	179.00	179.50	179.50	+6.00	1	26174
11:54:35	179.00	179.50	179.50	+6.00	2	26173
11:54:27	179.00	179.50	179.00	+5.50	1	26171
11:54:24	179.00	179.50	179.00	+5.50	1	26170
11:54:21	179.00	179.50	179.50	+6.00	4	26169
11:54:18	179.00	179.50	179.00	+5.50	1	26165
11:54:13	179.00	179.50	179.00	+5.50	1	26164
11:53:51	179.00	179.50	179.00	+5.50	1	26163
11:53:43	179.00	179.50	179.00	+5.50	1	26162
11:53:42	179.00	179.50	179.00	+5.50	1	26161
11:53:39	179.00	179.50	179.50	+6.00	1	26160
11:53:39	179.00	179.50	179.50	+6.00	5	26159
11:53:29	179.00	179.50	179.50	+6.00	1	26154
11:53:21	179.00	179.50	179.00	+5.50	1	26153
11:53:10	179.00	179.50	179.50	+6.00	1	26152
11:53:04	179.00	179.50	179.50	+6.00	6	26151
11:53:03	179.00	179.50	179.00	+5.50	1	26145
11:52:45	179.00	179.50	179.50	+6.00	3	26144
11:52:34	179.00	179.50	179.00	+5.50	1	26141
11:52:25	179.00	179.50	179.00	+5.50	2	26140
11:52:24	179.00	179.50	179.00	+5.50	1	26138
11:52:05	179.00	179.50	179.00	+5.50	1	26137
11:52:03	179.00	179.50	179.50	+6.00	7	26136
11:51:55	179.00	179.50	179.00	+5.50	1	26129
11:51:46	179.00	179.50	179.00	+5.50	1	26128
11:51:40	179.00	179.50	179.50	+6.00	4	26127
11:51:26	179.00	179.50	179.00	+5.50	1	26123
11:51:14	179.00	179.50	179.00	+5.50	1	26122
11:50:54	179.00	179.50	179.00	+5.50	2	26121
11:50:48	179.00	179.50	179.00	+5.50	2	26119
11:50:46	179.00	179.50	179.50	+6.00	7	26117
11:50:40	179.00	179.50	179.00	+5.50	1	26110
11:50:39	179.00	179.50	179.00	+5.50	1	26109
11:50:29	179.00	179.50	179.00	+5.50	1	26108
11:50:26	179.00	179.50	179.50	+6.00	1	26107
11:50:26	179.00	179.50	179.50	+6.00	27	26106
11:50:18	179.00	179.50	179.50	+6.00	1	26079
11:50:00	179.00	179.50	179.50	+6.00	8	26078
11:49:32	179.00	179.50	179.00	+5.50	1	26070
11:49:31	179.00	179.50	179.50	+6.00	1	26069
11:49:27	179.00	179.50	179.50	+6.00	1	26068
11:49:19	179.00	179.50	179.50	+6.00	6	26067
11:49:18	179.00	179.50	179.00	+5.50	5	26061
11:49:17	179.00	179.50	179.50	+6.00	1	26056
11:49:12	179.00	179.50	179.50	+6.00	1	26055
11:49:00	179.00	179.50	179.50	+6.00	1	26054
11:48:52	179.00	179.50	179.50	+6.00	2	26053
11:48:47	179.00	179.50	179.00	+5.50	1	26051
11:48:41	179.00	179.50	179.00	+5.50	2	26050
11:48:35	179.00	179.50	179.00	+5.50	1	26048
11:48:34	179.00	179.50	179.50	+6.00	1	26047
11:48:33	179.00	179.50	179.50	+6.00	8	26046
11:48:03	179.00	179.50	179.00	+5.50	1	26038
11:47:57	179.00	179.50	179.00	+5.50	1	26037
11:47:46	179.00	179.50	179.50	+6.00	1	26036
11:47:45	179.00	179.50	179.00	+5.50	1	26035
11:47:38	179.00	179.50	179.50	+6.00	1	26034
11:47:37	179.00	179.50	179.00	+5.50	1	26033
11:47:34	179.00	179.50	179.50	+6.00	1	26032
11:47:03	179.00	179.50	179.50	+6.00	1	26031
11:47:01	179.00	179.50	179.00	+5.50	2	26030
11:46:48	179.00	179.50	179.00	+5.50	1	26028
11:46:42	179.00	179.50	179.00	+5.50	1	26027
11:46:41	179.00	179.50	179.00	+5.50	1	26026
11:46:40	179.00	179.50	179.00	+5.50	1	26025
11:46:25	179.00	179.50	179.00	+5.50	1	26024
11:46:17	179.00	179.50	179.00	+5.50	2	26023
11:46:15	179.00	179.50	179.50	+6.00	1	26021
11:46:11	179.00	179.50	179.00	+5.50	1	26020
11:46:07	179.00	179.50	179.00	+5.50	1	26019
11:45:50	179.00	179.50	179.00	+5.50	2	26018
11:45:43	179.00	179.50	179.00	+5.50	1	26016
11:45:24	179.00	179.50	179.00	+5.50	1	26015
11:45:11	179.00	179.50	179.00	+5.50	2	26014
11:44:54	179.00	179.50	179.00	+5.50	1	26012
11:44:51	179.00	179.50	179.00	+5.50	5	26011
11:44:46	179.00	179.50	179.00	+5.50	1	26006
11:44:35	179.00	179.50	179.00	+5.50	1	26005
11:44:12	179.00	179.50	179.00	+5.50	1	26004
11:44:01	179.00	179.50	179.00	+5.50	1	26003
11:43:52	179.00	179.50	179.00	+5.50	1	26002
11:43:48	179.00	179.50	179.00	+5.50	1	26001
11:43:40	179.00	179.50	179.00	+5.50	1	26000
11:43:22	179.00	179.50	179.00	+5.50	10	25999
11:43:09	179.00	179.50	179.00	+5.50	1	25989
11:42:51	179.00	179.50	179.00	+5.50	1	25988
11:42:41	179.00	179.50	179.00	+5.50	1	25987
11:42:26	179.00	179.50	179.00	+5.50	4	25986
11:42:25	179.00	179.50	179.00	+5.50	4	25982
11:42:22	179.00	179.50	179.00	+5.50	1	25978
11:42:14	179.00	179.50	179.00	+5.50	1	25977
11:42:11	179.00	179.50	179.00	+5.50	4	25976
11:42:05	179.00	179.50	179.00	+5.50	1	25972
11:41:54	179.00	179.50	179.00	+5.50	1	25971
11:41:47	179.00	179.50	179.00	+5.50	10	25970
11:41:35	179.00	179.50	179.50	+6.00	4	25960
11:41:20	179.00	179.50	179.00	+5.50	1	25956
11:41:20	179.00	179.50	179.50	+6.00	1	25955
11:41:16	179.00	179.50	179.00	+5.50	1	25954
11:41:10	179.00	179.50	179.00	+5.50	1	25953
11:40:57	179.00	179.50	179.00	+5.50	1	25952
11:40:49	179.00	179.50	179.00	+5.50	1	25951
11:40:45	179.00	179.50	179.00	+5.50	1	25950
11:40:05	179.00	179.50	179.00	+5.50	1	25949
11:39:59	179.00	179.50	179.00	+5.50	1	25948
11:39:58	179.00	179.50	179.00	+5.50	1	25947
11:39:53	179.00	179.50	179.00	+5.50	2	25946
11:39:22	179.00	179.50	179.00	+5.50	1	25944
11:39:02	179.00	179.50	179.00	+5.50	1	25943
11:38:52	179.00	179.50	179.00	+5.50	1	25942
11:38:52	179.00	179.50	179.00	+5.50	1	25941
11:38:26	179.00	179.50	179.00	+5.50	1	25940
11:38:05	179.00	179.50	179.00	+5.50	1	25939
11:37:44	179.00	179.50	179.50	+6.00	4	25938
11:37:40	179.00	179.50	179.50	+6.00	1	25934
11:37:40	179.00	179.50	179.00	+5.50	1	25933
11:37:31	179.00	179.50	179.00	+5.50	1	25932
11:37:31	179.00	179.50	179.00	+5.50	4	25931
11:37:31	179.50	180.00	179.50	+6.00	132	25927
11:37:12	179.50	180.00	179.50	+6.00	1	25795
11:37:12	179.50	180.00	179.50	+6.00	2	25794
11:37:09	179.50	180.00	179.50	+6.00	1	25792
11:37:08	179.50	180.00	179.50	+6.00	1	25791
11:37:01	179.50	180.00	180.00	+6.50	1	25790
11:36:57	179.50	180.00	179.50	+6.00	1	25789
11:36:55	179.50	180.00	179.50	+6.00	1	25788
11:36:49	179.50	180.00	180.00	+6.50	20	25787
11:36:49	179.50	180.00	179.50	+6.00	1	25767
11:36:45	179.50	180.00	180.00	+6.50	1	25766
11:36:44	179.50	180.00	180.00	+6.50	1	25765
11:36:43	179.50	180.00	180.00	+6.50	1	25764
11:36:42	179.50	180.00	180.00	+6.50	1	25763
11:36:41	179.50	180.00	180.00	+6.50	1	25762
11:36:32	179.50	180.00	180.00	+6.50	1	25761
11:36:25	179.50	180.00	180.00	+6.50	3	25760
11:36:14	179.50	180.00	180.00	+6.50	10	25757
11:36:13	179.50	180.00	180.00	+6.50	1	25747
11:36:12	179.50	180.00	180.00	+6.50	53	25746
11:36:10	179.50	180.00	180.00	+6.50	1	25693
11:36:10	179.50	180.00	179.50	+6.00	1	25692
11:36:08	179.50	180.00	180.00	+6.50	19	25691
11:36:04	179.50	180.00	179.50	+6.00	2	25672
11:35:38	179.50	180.00	180.00	+6.50	4	25670
11:35:38	179.50	180.00	179.50	+6.00	1	25666
11:35:34	179.50	180.00	179.50	+6.00	1	25665
11:35:25	179.50	180.00	179.50	+6.00	1	25664
11:35:17	179.50	180.00	179.50	+6.00	1	25663
11:35:13	179.50	180.00	179.50	+6.00	1	25662
11:35:12	179.50	180.00	180.00	+6.50	31	25661
11:35:02	179.50	180.00	180.00	+6.50	1	25630
11:34:50	179.50	180.00	179.50	+6.00	2	25629
11:34:41	179.50	180.00	180.00	+6.50	1	25627
11:34:22	179.50	180.00	180.00	+6.50	1	25626
11:34:16	179.50	180.00	179.50	+6.00	1	25625
11:34:07	179.50	180.00	179.50	+6.00	1	25624
11:34:07	179.50	180.00	180.00	+6.50	1	25623
11:33:46	179.50	180.00	179.50	+6.00	1	25622
11:33:37	179.50	180.00	180.00	+6.50	1	25621
11:33:35	179.50	180.00	180.00	+6.50	1	25620
11:33:34	179.50	180.00	180.00	+6.50	10	25619
11:33:30	179.50	180.00	179.50	+6.00	1	25609
11:33:19	179.50	180.00	179.50	+6.00	1	25608
11:33:17	179.50	180.00	180.00	+6.50	1	25607
11:33:16	179.50	180.00	180.00	+6.50	1	25606
11:33:14	179.50	180.00	180.00	+6.50	1	25605
11:33:13	179.50	180.00	180.00	+6.50	4	25604
11:33:09	179.50	180.00	179.50	+6.00	1	25600
11:33:08	179.50	180.00	180.00	+6.50	1	25599
11:33:08	179.50	180.00	180.00	+6.50	1	25598
11:33:06	179.50	180.00	180.00	+6.50	1	25597
11:33:05	179.50	180.00	180.00	+6.50	1	25596
11:33:04	179.50	180.00	180.00	+6.50	10	25595
11:33:03	179.50	180.00	180.00	+6.50	1	25585
11:33:02	179.50	180.00	180.00	+6.50	2	25584
11:32:58	179.50	180.00	180.00	+6.50	2	25582
11:32:53	179.50	180.00	180.00	+6.50	1	25580
11:32:52	180.00	180.50	180.00	+6.50	1	25579
11:32:51	180.00	180.50	180.00	+6.50	1	25578
11:32:50	180.00	180.50	180.00	+6.50	2	25577
11:32:50	180.00	180.50	180.00	+6.50	1	25575
11:32:48	180.00	180.50	180.00	+6.50	5	25574
11:32:48	180.00	180.50	180.00	+6.50	1	25569
11:32:47	180.00	180.50	180.00	+6.50	1	25568
11:32:46	180.00	180.50	180.00	+6.50	6	25567
11:32:46	180.00	180.50	180.00	+6.50	1	25561
11:32:45	180.00	180.50	180.00	+6.50	1	25560
11:32:43	180.00	180.50	180.00	+6.50	1	25559
11:32:43	180.00	180.50	180.00	+6.50	1	25558
11:32:41	180.00	180.50	180.00	+6.50	1	25557
11:32:41	180.00	180.50	180.00	+6.50	5	25556
11:32:38	180.00	180.50	180.00	+6.50	2	25551
11:32:36	180.00	180.50	180.00	+6.50	2	25549
11:32:35	180.00	180.50	180.00	+6.50	2	25547
11:32:35	180.00	180.50	180.00	+6.50	2	25545
11:32:34	180.00	180.50	180.00	+6.50	9	25543
11:32:33	180.00	180.50	180.00	+6.50	6	25534
11:32:30	180.00	180.50	180.00	+6.50	10	25528
11:32:28	180.00	180.50	180.00	+6.50	1	25518
11:32:26	180.00	180.50	180.00	+6.50	3	25517
11:32:25	180.00	180.50	180.00	+6.50	1	25514
11:32:24	180.00	180.50	180.00	+6.50	2	25513
11:32:23	180.00	180.50	180.00	+6.50	4	25511
11:32:22	180.00	180.50	180.00	+6.50	1	25507
11:32:21	179.50	180.00	180.00	+6.50	285	25506
11:32:21	179.50	180.00	180.00	+6.50	7	25221
11:32:21	179.50	180.00	179.50	+6.00	1	25214
11:32:21	179.50	180.00	180.00	+6.50	1	25213
11:32:19	179.50	180.00	179.50	+6.00	1	25212
11:32:02	179.50	180.00	179.50	+6.00	10	25211
11:32:01	179.50	180.00	179.50	+6.00	1	25201
11:32:00	179.50	180.00	179.50	+6.00	1	25200
11:31:55	179.50	180.00	179.50	+6.00	1	25199
11:31:49	179.50	180.00	179.50	+6.00	1	25198
11:31:49	179.50	180.00	180.00	+6.50	10	25197
11:31:45	179.50	180.00	179.50	+6.00	1	25187
11:31:45	179.50	180.00	180.00	+6.50	20	25186
11:31:42	179.50	180.00	179.50	+6.00	1	25166
11:31:34	179.50	180.00	180.00	+6.50	50	25165
11:31:34	179.50	180.00	179.50	+6.00	2	25115
11:31:32	179.50	180.00	179.50	+6.00	2	25113
11:31:30	179.50	180.00	179.50	+6.00	1	25111
11:31:30	179.50	180.00	179.50	+6.00	2	25110
11:31:24	179.50	180.00	179.50	+6.00	1	25108
11:31:24	179.50	180.00	179.50	+6.00	1	25107
11:31:14	179.50	180.00	179.50	+6.00	1	25106
11:31:02	179.50	180.00	180.00	+6.50	2	25105
11:31:02	179.50	180.00	179.50	+6.00	20	25103
11:31:01	179.50	180.00	179.50	+6.00	1	25083
11:30:57	179.50	180.00	179.50	+6.00	1	25082
11:30:57	179.50	180.00	179.50	+6.00	1	25081
11:30:42	179.50	180.00	180.00	+6.50	1	25080
11:30:28	179.50	180.00	179.50	+6.00	1	25079
11:30:27	179.50	180.00	179.50	+6.00	1	25078
11:30:19	179.50	180.00	179.50	+6.00	1	25077
11:30:11	179.50	180.00	179.50	+6.00	1	25076
11:30:06	179.50	180.00	180.00	+6.50	1	25075
11:30:06	179.50	180.00	180.00	+6.50	1	25074
11:30:02	179.50	180.00	180.00	+6.50	1	25073
11:29:59	179.50	180.00	180.00	+6.50	1	25072
11:29:56	179.50	180.00	180.00	+6.50	1	25071
11:29:49	179.50	180.00	180.00	+6.50	2	25070
11:29:48	179.50	180.00	180.00	+6.50	1	25068
11:29:30	179.50	180.00	179.50	+6.00	1	25067
11:29:27	179.50	180.00	180.00	+6.50	1	25066
11:29:24	179.50	180.00	179.50	+6.00	2	25065
11:29:22	179.50	180.00	180.00	+6.50	1	25063
11:29:14	179.50	180.00	180.00	+6.50	2	25062
11:29:12	179.50	180.00	179.50	+6.00	1	25060
11:29:11	179.50	180.00	179.50	+6.00	1	25059
11:29:10	179.50	180.00	180.00	+6.50	2	25058
11:29:10	179.50	180.00	180.00	+6.50	1	25056
11:29:10	179.50	180.00	180.00	+6.50	5	25055
11:29:07	179.50	180.00	180.00	+6.50	1	25050
11:29:06	179.50	180.00	180.00	+6.50	1	25049
11:29:05	179.50	180.00	180.00	+6.50	2	25048
11:29:00	179.50	180.00	180.00	+6.50	2	25046
11:28:56	179.50	180.00	180.00	+6.50	1	25044
11:28:56	180.00	180.50	180.00	+6.50	318	25043
11:28:54	180.00	180.50	180.00	+6.50	1	24725
11:28:51	180.00	180.50	180.00	+6.50	1	24724
11:28:49	180.00	180.50	180.00	+6.50	7	24723
11:28:49	180.00	180.50	180.00	+6.50	1	24716
11:28:48	180.00	180.50	180.00	+6.50	1	24715
11:28:46	180.00	180.50	180.50	+7.00	2	24714
11:28:46	180.00	180.50	180.00	+6.50	2	24712
11:28:45	180.00	180.50	180.00	+6.50	1	24710
11:28:43	180.00	180.50	180.00	+6.50	1	24709
11:28:43	180.00	180.50	180.00	+6.50	1	24708
11:28:39	180.00	180.50	180.50	+7.00	3	24707
11:28:39	180.00	180.50	180.50	+7.00	1	24704
11:28:37	180.00	180.50	180.50	+7.00	1	24703
11:28:36	180.00	180.50	180.50	+7.00	3	24702
11:28:36	180.00	180.50	180.50	+7.00	1	24699
11:28:34	180.00	180.50	180.00	+6.50	1	24698
11:28:34	180.00	180.50	180.50	+7.00	1	24697
11:28:34	180.00	180.50	180.50	+7.00	2	24696
11:28:32	180.00	180.50	180.00	+6.50	1	24694
11:28:32	180.00	180.50	180.00	+6.50	50	24693
11:28:30	180.00	180.50	180.50	+7.00	1	24643
11:28:30	180.00	180.50	180.50	+7.00	1	24642
11:28:28	180.00	180.50	180.50	+7.00	4	24641
11:28:28	180.00	180.50	180.50	+7.00	10	24637
11:28:27	180.00	180.50	180.50	+7.00	5	24627
11:28:22	180.00	180.50	180.50	+7.00	1	24622
11:28:21	180.00	180.50	180.50	+7.00	9	24621
11:28:21	180.00	180.50	180.00	+6.50	50	24612
11:28:19	180.00	180.50	180.50	+7.00	1	24562
11:28:18	180.00	180.50	180.50	+7.00	4	24561
11:28:15	180.00	180.50	180.50	+7.00	6	24557
11:28:15	180.00	180.50	180.50	+7.00	20	24551
11:28:15	180.00	180.50	180.50	+7.00	1	24531
11:28:15	180.00	180.50	180.50	+7.00	1	24530
11:28:14	180.00	180.50	180.50	+7.00	1	24529
11:28:13	180.00	180.50	180.50	+7.00	1	24528
11:28:13	180.00	180.50	180.50	+7.00	1	24527
11:28:12	180.00	180.50	180.50	+7.00	1	24526
11:28:12	180.00	180.50	180.50	+7.00	1	24525
11:28:12	180.00	180.50	180.50	+7.00	1	24524
11:28:11	180.00	180.50	180.50	+7.00	2	24523
11:28:11	180.00	180.50	180.50	+7.00	1	24521
11:28:11	180.00	180.50	180.50	+7.00	1	24520
11:28:11	180.00	180.50	180.50	+7.00	1	24519
11:28:11	180.00	180.50	180.50	+7.00	1	24518
11:28:11	180.00	180.50	180.50	+7.00	1	24517
11:28:10	180.00	180.50	180.50	+7.00	1	24516
11:28:10	180.00	180.50	180.50	+7.00	1	24515
11:28:10	180.00	180.50	180.50	+7.00	1	24514
11:28:10	180.00	180.50	180.50	+7.00	1	24513
11:28:10	180.00	180.50	180.50	+7.00	1	24512
11:28:10	180.00	180.50	180.50	+7.00	1	24511
11:28:10	180.00	180.50	180.50	+7.00	1	24510
11:28:10	180.00	180.50	180.50	+7.00	2	24509
11:28:10	180.00	180.50	180.50	+7.00	2	24507
11:28:10	180.00	180.50	180.50	+7.00	1	24505
11:28:10	180.00	180.50	180.50	+7.00	1	24504
11:28:10	180.00	180.50	180.50	+7.00	1	24503
11:28:09	180.00	180.50	180.50	+7.00	2	24502
11:28:09	180.00	180.50	180.50	+7.00	10	24500
11:28:09	180.00	180.50	180.50	+7.00	5	24490
11:28:09	180.00	180.50	180.50	+7.00	10	24485
11:28:09	180.00	180.50	180.50	+7.00	1	24475
11:28:09	180.00	180.50	180.50	+7.00	1	24474
11:28:09	180.00	180.50	180.50	+7.00	1	24473
11:28:09	180.00	180.50	180.50	+7.00	1	24472
11:28:08	180.00	180.50	180.00	+6.50	8	24471
11:28:07	180.00	180.50	180.00	+6.50	1	24463
11:28:07	180.00	180.50	180.00	+6.50	4	24462
11:28:07	180.00	180.50	180.50	+7.00	3	24458
11:28:07	180.00	180.50	180.50	+7.00	35	24455
11:28:07	180.00	180.50	180.50	+7.00	4	24420
11:28:07	180.00	180.50	180.50	+7.00	43	24416
11:28:07	180.00	180.50	180.50	+7.00	4	24373
11:28:07	180.00	180.50	180.50	+7.00	288	24369
11:28:07	180.00	180.50	180.50	+7.00	22	24081
11:28:05	180.00	180.50	180.00	+6.50	1	24059
11:28:05	180.00	180.50	180.50	+7.00	1	24058
11:28:05	180.00	180.50	180.50	+7.00	43	24057
11:28:05	180.00	180.50	180.50	+7.00	1	24014
11:28:05	180.00	180.50	180.50	+7.00	7	24013
11:28:05	180.00	180.50	180.50	+7.00	6	24006
11:28:05	180.00	180.50	180.50	+7.00	2	24000
11:28:05	180.00	180.50	180.50	+7.00	10	23998
11:28:05	180.00	180.50	180.50	+7.00	2	23988
11:28:05	179.50	180.00	180.00	+6.50	128	23986
11:28:05	179.50	180.00	180.00	+6.50	499	23858
11:28:05	179.50	180.00	180.00	+6.50	346	23359
11:28:05	179.50	180.00	180.00	+6.50	499	23013
11:28:05	179.50	180.00	180.00	+6.50	259	22514
11:28:05	179.50	180.00	180.00	+6.50	323	22255
11:28:05	179.50	180.00	180.00	+6.50	71	21932
11:28:05	179.50	180.00	180.00	+6.50	197	21861
11:28:05	179.50	180.00	180.00	+6.50	4	21664
11:28:03	179.50	180.00	180.00	+6.50	3	21660
11:28:02	179.50	180.00	180.00	+6.50	11	21657
11:28:02	179.50	180.00	180.00	+6.50	186	21646
11:28:02	179.50	180.00	180.00	+6.50	5	21460
11:28:02	179.50	180.00	180.00	+6.50	2	21455
11:28:01	179.50	180.00	180.00	+6.50	2	21453
11:28:01	179.50	180.00	180.00	+6.50	8	21451
11:28:01	179.50	180.00	180.00	+6.50	1	21443
11:27:59	179.50	180.00	180.00	+6.50	1	21442
11:27:59	179.50	180.00	180.00	+6.50	1	21441
11:27:59	179.50	180.00	180.00	+6.50	1	21440
11:27:59	179.50	180.00	180.00	+6.50	1	21439
11:27:59	179.50	180.00	180.00	+6.50	1	21438
11:27:59	179.50	180.00	180.00	+6.50	1	21437
11:27:59	179.50	180.00	180.00	+6.50	2	21436
11:27:59	179.50	180.00	180.00	+6.50	2	21434
11:27:58	179.50	180.00	180.00	+6.50	2	21432
11:27:58	179.50	180.00	180.00	+6.50	1	21430
11:27:58	179.50	180.00	180.00	+6.50	1	21429
11:27:58	179.50	180.00	180.00	+6.50	1	21428
11:27:58	179.50	180.00	180.00	+6.50	1	21427
11:27:58	179.50	180.00	180.00	+6.50	1	21426
11:27:58	179.50	180.00	180.00	+6.50	153	21425
11:27:58	179.50	180.00	180.00	+6.50	1	21272
11:27:58	179.50	180.00	180.00	+6.50	1	21271
11:27:58	179.50	180.00	180.00	+6.50	1	21270
11:27:58	179.50	180.00	180.00	+6.50	1	21269
11:27:58	179.50	180.00	180.00	+6.50	1	21268
11:27:58	179.50	180.00	180.00	+6.50	2	21267
11:27:58	179.50	180.00	180.00	+6.50	1	21265
11:27:58	179.50	180.00	180.00	+6.50	1	21264
11:27:58	179.50	180.00	180.00	+6.50	2	21263
11:27:57	179.50	180.00	180.00	+6.50	3	21261
11:27:56	179.50	180.00	180.00	+6.50	1	21258
11:27:52	179.50	180.00	180.00	+6.50	71	21257
11:27:50	179.50	180.00	180.00	+6.50	1	21186
11:27:45	179.50	180.00	180.00	+6.50	9	21185
11:27:44	179.50	180.00	180.00	+6.50	2	21176
11:27:44	179.50	180.00	180.00	+6.50	45	21174
11:27:44	179.50	180.00	180.00	+6.50	3	21129
11:27:44	179.00	179.50	179.50	+6.00	18	21126
11:27:44	179.00	179.50	179.50	+6.00	5	21108
11:27:44	179.00	179.50	179.50	+6.00	5	21103
11:27:44	179.00	179.50	179.50	+6.00	1	21098
11:27:44	179.00	179.50	179.50	+6.00	40	21097
11:27:44	179.00	179.50	179.50	+6.00	68	21057
11:27:44	179.00	179.50	179.50	+6.00	4	20989
11:27:44	179.00	179.50	179.50	+6.00	2	20985
11:27:44	179.00	179.50	179.50	+6.00	37	20983
11:27:44	179.00	179.50	179.50	+6.00	38	20946
11:27:44	179.00	179.50	179.50	+6.00	11	20908
11:27:44	179.00	179.50	179.50	+6.00	15	20897
11:27:44	179.00	179.50	179.50	+6.00	6	20882
11:27:44	179.00	179.50	179.50	+6.00	2	20876
11:27:44	179.00	179.50	179.50	+6.00	284	20874
11:27:44	179.00	179.50	179.50	+6.00	2	20590
11:27:44	179.00	179.50	179.50	+6.00	38	20588
11:27:44	179.00	179.50	179.50	+6.00	2	20550
11:27:44	179.00	179.50	179.50	+6.00	22	20548
11:27:44	179.00	179.50	179.50	+6.00	2	20526
11:27:44	179.00	179.50	179.50	+6.00	2	20524
11:27:44	179.00	179.50	179.50	+6.00	4	20522
11:27:44	179.00	179.50	179.50	+6.00	2	20518
11:27:44	179.00	179.50	179.50	+6.00	4	20516
11:27:44	179.00	179.50	179.50	+6.00	499	20512
11:27:44	179.00	179.50	179.50	+6.00	20	20013
11:27:44	179.00	179.50	179.50	+6.00	4	19993
11:27:44	179.00	179.50	179.50	+6.00	14	19989
11:27:44	179.00	179.50	179.50	+6.00	6	19975
11:27:44	179.00	179.50	179.50	+6.00	10	19969
11:27:44	179.00	179.50	179.50	+6.00	298	19959
11:27:44	179.00	179.50	179.50	+6.00	8	19661
11:27:40	179.00	179.50	179.00	+5.50	1	19653
11:27:39	179.00	179.50	179.50	+6.00	2	19652
11:27:35	179.00	179.50	179.00	+5.50	1	19650
11:27:32	179.00	179.50	179.50	+6.00	2	19649
11:27:28	179.00	179.50	179.50	+6.00	1	19647
11:27:27	179.00	179.50	179.50	+6.00	1	19646
11:27:14	179.00	179.50	179.50	+6.00	1	19645
11:27:13	179.00	179.50	179.00	+5.50	1	19644
11:27:08	179.00	179.50	179.00	+5.50	1	19643
11:27:06	179.00	179.50	179.00	+5.50	1	19642
11:27:02	179.00	179.50	179.00	+5.50	1	19641
11:27:01	179.00	179.50	179.00	+5.50	14	19640
11:27:00	179.00	179.50	179.00	+5.50	1	19626
11:26:57	179.00	179.50	179.00	+5.50	1	19625
11:26:55	179.00	179.50	179.50	+6.00	10	19624
11:26:43	179.00	179.50	179.00	+5.50	1	19614
11:26:41	179.00	179.50	179.00	+5.50	1	19613
11:26:41	179.00	179.50	179.00	+5.50	1	19612
11:26:39	179.00	179.50	179.00	+5.50	1	19611
11:26:38	179.00	179.50	179.00	+5.50	1	19610
11:26:29	179.00	179.50	179.00	+5.50	1	19609
11:26:26	179.00	179.50	179.50	+6.00	6	19608
11:26:17	179.00	179.50	179.00	+5.50	1	19602
11:25:52	179.00	179.50	179.50	+6.00	7	19601
11:25:50	179.00	179.50	179.00	+5.50	1	19594
11:25:46	179.00	179.50	179.00	+5.50	1	19593
11:25:41	179.00	179.50	179.00	+5.50	1	19592
11:25:38	179.00	179.50	179.00	+5.50	1	19591
11:25:36	179.00	179.50	179.00	+5.50	1	19590
11:25:36	179.00	179.50	179.00	+5.50	2	19589
11:25:26	179.00	179.50	179.00	+5.50	1	19587
11:25:26	179.00	179.50	179.00	+5.50	1	19586
11:25:23	179.00	179.50	179.00	+5.50	1	19585
11:25:15	179.00	179.50	179.50	+6.00	8	19584
11:25:13	179.00	179.50	179.00	+5.50	1	19576
11:25:12	179.00	179.50	179.00	+5.50	1	19575
11:25:04	179.00	179.50	179.00	+5.50	1	19574
11:25:00	179.00	179.50	179.00	+5.50	1	19573
11:24:56	179.00	179.50	179.00	+5.50	1	19572
11:24:43	179.00	179.50	179.00	+5.50	1	19571
11:24:41	179.00	179.50	179.00	+5.50	1	19570
11:24:41	179.00	179.50	179.00	+5.50	1	19569
11:24:28	179.00	179.50	179.00	+5.50	1	19568
11:24:28	179.00	179.50	179.00	+5.50	3	19567
11:24:20	179.00	179.50	179.00	+5.50	20	19564
11:24:12	179.00	179.50	179.00	+5.50	15	19544
11:24:03	179.00	179.50	179.00	+5.50	1	19529
11:23:59	179.00	179.50	179.00	+5.50	1	19528
11:23:46	179.00	179.50	179.00	+5.50	1	19527
11:23:35	179.00	179.50	179.50	+6.00	10	19526
11:23:34	179.00	179.50	179.00	+5.50	4	19516
11:23:34	179.00	179.50	179.00	+5.50	3	19512
11:23:14	179.00	179.50	179.00	+5.50	1	19509
11:23:13	179.00	179.50	179.00	+5.50	1	19508
11:23:10	179.00	179.50	179.00	+5.50	1	19507
11:23:08	179.00	179.50	179.00	+5.50	10	19506
11:23:07	179.00	179.50	179.00	+5.50	1	19496
11:23:02	179.00	179.50	179.50	+6.00	7	19495
11:23:00	179.00	179.50	179.00	+5.50	1	19488
11:22:59	179.00	179.50	179.00	+5.50	1	19487
11:22:57	179.00	179.50	179.00	+5.50	1	19486
11:22:54	179.00	179.50	179.00	+5.50	1	19485
11:22:49	179.00	179.50	179.00	+5.50	1	19484
11:22:45	179.00	179.50	179.00	+5.50	1	19483
11:22:44	179.00	179.50	179.00	+5.50	1	19482
11:22:44	179.00	179.50	179.00	+5.50	2	19481
11:22:39	179.00	179.50	179.00	+5.50	1	19479
11:22:37	179.00	179.50	179.00	+5.50	1	19478
11:22:36	179.00	179.50	179.00	+5.50	1	19477
11:22:32	179.00	179.50	179.00	+5.50	1	19476
11:22:12	179.00	179.50	179.00	+5.50	1	19475
11:22:12	179.00	179.50	179.00	+5.50	2	19474
11:22:05	179.00	179.50	179.00	+5.50	1	19472
11:22:00	179.00	179.50	179.00	+5.50	1	19471
11:22:00	179.00	179.50	179.50	+6.00	1	19470
11:21:52	179.00	179.50	179.00	+5.50	1	19469
11:21:51	179.00	179.50	179.00	+5.50	1	19468
11:21:49	179.00	179.50	179.00	+5.50	1	19467
11:21:47	179.00	179.50	179.00	+5.50	1	19466
11:21:43	179.00	179.50	179.00	+5.50	1	19465
11:21:41	179.00	179.50	179.00	+5.50	1	19464
11:21:30	179.00	179.50	179.00	+5.50	1	19463
11:21:25	179.00	179.50	179.00	+5.50	1	19462
11:21:22	179.00	179.50	179.00	+5.50	1	19461
11:21:20	179.00	179.50	179.00	+5.50	10	19460
11:20:58	179.00	179.50	179.00	+5.50	2	19450
11:20:54	179.00	179.50	179.00	+5.50	1	19448
11:20:54	179.00	179.50	179.00	+5.50	2	19447
11:20:51	179.00	179.50	179.00	+5.50	1	19445
11:20:45	179.00	179.50	179.50	+6.00	1	19444
11:20:44	179.00	179.50	179.00	+5.50	5	19443
11:20:43	179.00	179.50	179.00	+5.50	1	19438
11:20:41	179.00	179.50	179.00	+5.50	20	19437
11:20:38	179.00	179.50	179.00	+5.50	1	19417
11:20:25	179.00	179.50	179.00	+5.50	2	19416
11:20:22	179.00	179.50	179.00	+5.50	1	19414
11:20:13	179.00	179.50	179.00	+5.50	12	19413
11:20:10	179.00	179.50	179.00	+5.50	1	19401
11:20:10	179.00	179.50	179.00	+5.50	2	19400
11:20:10	179.00	179.50	179.00	+5.50	30	19398
11:20:02	179.00	179.50	179.00	+5.50	1	19368
11:19:57	179.00	179.50	179.00	+5.50	1	19367
11:19:54	179.00	179.50	179.00	+5.50	2	19366
11:19:53	179.00	179.50	179.00	+5.50	3	19364
11:19:46	179.00	179.50	179.00	+5.50	1	19361
11:19:35	179.00	179.50	179.00	+5.50	1	19360
11:19:32	179.00	179.50	179.00	+5.50	1	19359
11:19:31	179.00	179.50	179.00	+5.50	1	19358
11:19:21	179.00	179.50	179.00	+5.50	1	19357
11:19:19	179.00	179.50	179.00	+5.50	2	19356
11:19:00	179.00	179.50	179.00	+5.50	1	19354
11:18:59	179.00	179.50	179.00	+5.50	1	19353
11:18:55	179.00	179.50	179.00	+5.50	1	19352
11:18:45	179.00	179.50	179.00	+5.50	1	19351
11:18:43	179.00	179.50	179.00	+5.50	2	19350
11:18:41	179.00	179.50	179.50	+6.00	5	19348
11:18:40	179.00	179.50	179.00	+5.50	2	19343
11:18:38	179.00	179.50	179.50	+6.00	1	19341
11:18:36	179.00	179.50	179.00	+5.50	1	19340
11:18:34	179.00	179.50	179.00	+5.50	2	19339
11:18:31	179.00	179.50	179.00	+5.50	1	19337
11:18:30	179.00	179.50	179.00	+5.50	1	19336
11:18:22	179.00	179.50	179.00	+5.50	1	19335
11:18:22	179.00	179.50	179.00	+5.50	2	19334
11:18:13	179.00	179.50	179.00	+5.50	1	19332
11:18:13	179.00	179.50	179.00	+5.50	1	19331
11:18:11	179.00	179.50	179.00	+5.50	1	19330
11:18:11	179.00	179.50	179.00	+5.50	5	19329
11:18:10	179.00	179.50	179.00	+5.50	1	19324
11:18:05	179.00	179.50	179.00	+5.50	2	19323
11:18:03	179.00	179.50	179.00	+5.50	1	19321
11:18:03	179.00	179.50	179.00	+5.50	1	19320
11:18:02	179.00	179.50	179.00	+5.50	2	19319
11:18:00	179.00	179.50	179.00	+5.50	2	19317
11:17:54	179.00	179.50	179.00	+5.50	5	19315
11:17:53	179.00	179.50	179.00	+5.50	1	19310
11:17:49	179.00	179.50	179.00	+5.50	1	19309
11:17:48	179.00	179.50	179.00	+5.50	10	19308
11:17:38	179.00	179.50	179.00	+5.50	45	19298
11:17:38	179.00	179.50	179.50	+6.00	2	19253
11:17:37	179.00	179.50	179.00	+5.50	2	19251
11:17:36	179.00	179.50	179.50	+6.00	5	19249
11:17:36	179.00	179.50	179.00	+5.50	1	19244
11:17:34	179.00	179.50	179.00	+5.50	3	19243
11:17:25	179.00	179.50	179.00	+5.50	1	19240
11:17:09	179.00	179.50	179.00	+5.50	1	19239
11:17:07	179.00	179.50	179.50	+6.00	2	19238
11:17:06	179.00	179.50	179.00	+5.50	1	19236
11:17:05	179.00	179.50	179.00	+5.50	1	19235
11:17:00	179.00	179.50	179.00	+5.50	1	19234
11:16:46	179.00	179.50	179.00	+5.50	1	19233
11:16:46	179.00	179.50	179.00	+5.50	1	19232
11:16:44	179.00	179.50	179.00	+5.50	2	19231
11:16:43	179.00	179.50	179.00	+5.50	1	19229
11:16:38	179.00	179.50	179.00	+5.50	1	19228
11:16:33	179.00	179.50	179.00	+5.50	1	19227
11:16:29	179.00	179.50	179.00	+5.50	1	19226
11:16:21	179.00	179.50	179.00	+5.50	2	19225
11:16:20	179.00	179.50	179.00	+5.50	1	19223
11:16:13	179.00	179.50	179.00	+5.50	1	19222
11:16:10	179.00	179.50	179.00	+5.50	6	19221
11:16:09	179.00	179.50	179.50	+6.00	2	19215
11:16:08	179.00	179.50	179.50	+6.00	3	19213
11:16:08	179.00	179.50	179.00	+5.50	1	19210
11:16:07	179.00	179.50	179.00	+5.50	1	19209
11:16:06	179.00	179.50	179.00	+5.50	1	19208
11:16:04	179.00	179.50	179.50	+6.00	1	19207
11:16:04	179.00	179.50	179.00	+5.50	6	19206
11:16:04	179.00	179.50	179.00	+5.50	1	19200
11:16:03	179.00	179.50	179.00	+5.50	1	19199
11:16:01	179.00	179.50	179.00	+5.50	1	19198
11:15:59	179.00	179.50	179.00	+5.50	1	19197
11:15:58	179.00	179.50	179.00	+5.50	10	19196
11:15:57	179.00	179.50	179.00	+5.50	1	19186
11:15:47	179.00	179.50	179.00	+5.50	6	19185
11:15:47	179.00	179.50	179.00	+5.50	1	19179
11:15:39	179.00	179.50	179.00	+5.50	3	19178
11:15:39	179.00	179.50	179.00	+5.50	2	19175
11:15:36	179.00	179.50	179.00	+5.50	5	19173
11:15:36	179.00	179.50	179.00	+5.50	1	19168
11:15:36	179.00	179.50	179.00	+5.50	1	19167
11:15:35	179.00	179.50	179.00	+5.50	10	19166
11:15:29	179.00	179.50	179.00	+5.50	1	19156
11:15:11	179.00	179.50	179.00	+5.50	1	19155
11:15:08	179.00	179.50	179.50	+6.00	2	19154
11:15:02	179.00	179.50	179.00	+5.50	1	19152
11:14:57	179.00	179.50	179.00	+5.50	1	19151
11:14:54	179.00	179.50	179.00	+5.50	1	19150
11:14:53	179.00	179.50	179.00	+5.50	2	19149
11:14:52	179.00	179.50	179.00	+5.50	1	19147
11:14:45	179.00	179.50	179.00	+5.50	10	19146
11:14:45	179.00	179.50	179.00	+5.50	1	19136
11:14:44	179.00	179.50	179.00	+5.50	1	19135
11:14:40	179.00	179.50	179.00	+5.50	1	19134
11:14:34	179.00	179.50	179.00	+5.50	1	19133
11:14:30	179.00	179.50	179.00	+5.50	1	19132
11:14:23	179.00	179.50	179.00	+5.50	1	19131
11:14:21	179.00	179.50	179.00	+5.50	1	19130
11:14:16	179.00	179.50	179.00	+5.50	1	19129
11:14:14	179.00	179.50	179.00	+5.50	1	19128
11:14:14	179.00	179.50	179.00	+5.50	20	19127
11:14:12	179.00	179.50	179.50	+6.00	2	19107
11:13:58	179.00	179.50	179.00	+5.50	1	19105
11:13:52	179.00	179.50	179.00	+5.50	1	19104
11:13:49	179.00	179.50	179.00	+5.50	1	19103
11:13:45	179.00	179.50	179.00	+5.50	1	19102
11:13:45	179.00	179.50	179.00	+5.50	2	19101
11:13:43	179.00	179.50	179.00	+5.50	1	19099
11:13:43	179.00	179.50	179.00	+5.50	1	19098
11:13:41	179.00	179.50	179.00	+5.50	1	19097
11:13:39	179.00	179.50	179.00	+5.50	1	19096
11:13:39	179.00	179.50	179.50	+6.00	2	19095
11:13:34	179.00	179.50	179.00	+5.50	2	19093
11:13:30	179.00	179.50	179.00	+5.50	1	19091
11:13:28	179.00	179.50	179.00	+5.50	1	19090
11:13:26	179.00	179.50	179.00	+5.50	1	19089
11:13:23	179.00	179.50	179.00	+5.50	1	19088
11:13:22	179.00	179.50	179.00	+5.50	2	19087
11:13:16	179.00	179.50	179.00	+5.50	1	19085
11:13:16	179.00	179.50	179.00	+5.50	2	19084
11:13:15	179.00	179.50	179.00	+5.50	1	19082
11:13:15	179.00	179.50	179.00	+5.50	5	19081
11:13:12	179.00	179.50	179.00	+5.50	1	19076
11:13:10	179.00	179.50	179.50	+6.00	2	19075
11:13:07	179.00	179.50	179.00	+5.50	1	19073
11:13:03	179.00	179.50	179.00	+5.50	5	19072
11:13:01	179.00	179.50	179.00	+5.50	1	19067
11:13:01	179.00	179.50	179.00	+5.50	1	19066
11:13:01	179.00	179.50	179.00	+5.50	2	19065
11:12:59	179.00	179.50	179.00	+5.50	1	19063
11:12:53	179.00	179.50	179.00	+5.50	1	19062
11:12:53	179.00	179.50	179.00	+5.50	1	19061
11:12:49	179.00	179.50	179.00	+5.50	1	19060
11:12:33	179.00	179.50	179.00	+5.50	2	19059
11:12:27	179.00	179.50	179.00	+5.50	2	19057
11:12:24	179.00	179.50	179.00	+5.50	1	19055
11:12:24	179.00	179.50	179.00	+5.50	25	19054
11:12:22	179.00	179.50	179.00	+5.50	2	19029
11:12:19	179.00	179.50	179.00	+5.50	1	19027
11:12:19	179.00	179.50	179.00	+5.50	1	19026
11:12:17	179.00	179.50	179.00	+5.50	1	19025
11:12:10	179.00	179.50	179.00	+5.50	1	19024
11:12:09	179.00	179.50	179.00	+5.50	1	19023
11:12:09	179.00	179.50	179.00	+5.50	2	19022
11:11:56	179.00	179.50	179.00	+5.50	20	19020
11:11:56	179.00	179.50	179.00	+5.50	1	19000
11:11:54	179.00	179.50	179.00	+5.50	1	18999
11:11:54	179.00	179.50	179.00	+5.50	1	18998
11:11:51	179.00	179.50	179.00	+5.50	1	18997
11:11:44	179.00	179.50	179.00	+5.50	1	18996
11:11:36	179.00	179.50	179.00	+5.50	2	18995
11:11:29	179.00	179.50	179.00	+5.50	1	18993
11:11:26	179.00	179.50	179.00	+5.50	1	18992
11:11:24	179.00	179.50	179.00	+5.50	200	18991
11:11:22	179.00	179.50	179.00	+5.50	1	18791
11:11:22	179.00	179.50	179.00	+5.50	1	18790
11:11:22	179.00	179.50	179.50	+6.00	2	18789
11:11:19	179.00	179.50	179.00	+5.50	1	18787
11:11:18	179.00	179.50	179.00	+5.50	1	18786
11:11:13	178.50	179.00	179.00	+5.50	3	18785
11:11:13	178.50	179.00	179.00	+5.50	2	18782
11:11:09	178.50	179.00	179.00	+5.50	1	18780
11:11:07	178.50	179.00	179.00	+5.50	1	18779
11:11:07	178.50	179.00	179.00	+5.50	1	18778
11:11:05	178.50	179.00	179.00	+5.50	1	18777
11:11:02	178.50	179.00	179.00	+5.50	5	18776
11:11:00	179.00	179.50	179.00	+5.50	3	18771
11:10:58	179.00	179.50	179.00	+5.50	1	18768
11:10:56	179.00	179.50	179.00	+5.50	5	18767
11:10:53	179.00	179.50	179.00	+5.50	5	18762
11:10:52	179.00	179.50	179.00	+5.50	1	18757
11:10:51	179.00	179.50	179.00	+5.50	1	18756
11:10:48	179.00	179.50	179.00	+5.50	1	18755
11:10:45	179.00	179.50	179.00	+5.50	1	18754
11:10:43	179.00	179.50	179.00	+5.50	1	18753
11:10:41	179.00	179.50	179.00	+5.50	1	18752
11:10:37	179.00	179.50	179.00	+5.50	1	18751
11:10:37	179.00	179.50	179.00	+5.50	1	18750
11:10:36	179.00	179.50	179.00	+5.50	2	18749
11:10:32	179.00	179.50	179.00	+5.50	1	18747
11:10:27	179.00	179.50	179.00	+5.50	1	18746
11:10:25	179.00	179.50	179.00	+5.50	1	18745
11:10:25	179.00	179.50	179.00	+5.50	13	18744
11:10:22	179.00	179.50	179.00	+5.50	1	18731
11:10:19	179.00	179.50	179.00	+5.50	1	18730
11:10:17	179.00	179.50	179.00	+5.50	1	18729
11:10:15	179.00	179.50	179.00	+5.50	1	18728
11:10:11	178.50	179.00	179.00	+5.50	13	18727
11:10:05	178.50	179.00	179.00	+5.50	3	18714
11:10:04	178.50	179.00	179.00	+5.50	1	18711
11:10:03	178.50	179.00	179.00	+5.50	15	18710
11:10:03	179.00	179.50	179.00	+5.50	3	18695
11:10:02	179.00	179.50	179.00	+5.50	1	18692
11:09:59	179.00	179.50	179.00	+5.50	10	18691
11:09:52	179.00	179.50	179.00	+5.50	1	18681
11:09:51	179.00	179.50	179.00	+5.50	1	18680
11:09:47	179.00	179.50	179.00	+5.50	2	18679
11:09:45	179.00	179.50	179.00	+5.50	1	18677
11:09:44	179.00	179.50	179.00	+5.50	1	18676
11:09:41	179.00	179.50	179.00	+5.50	1	18675
11:09:40	179.00	179.50	179.00	+5.50	1	18674
11:09:38	179.00	179.50	179.00	+5.50	1	18673
11:09:38	179.00	179.50	179.00	+5.50	1	18672
11:09:35	179.00	179.50	179.00	+5.50	1	18671
11:09:35	179.00	179.50	179.00	+5.50	1	18670
11:09:33	179.00	179.50	179.00	+5.50	1	18669
11:09:33	178.50	179.00	179.00	+5.50	1	18668
11:09:33	178.50	179.00	179.00	+5.50	5	18667
11:09:30	179.00	179.50	178.50	+5.00	13	18662
11:09:30	179.00	179.50	179.00	+5.50	5	18649
11:09:30	179.00	179.50	179.00	+5.50	1	18644
11:09:30	179.00	179.50	179.00	+5.50	1	18643
11:09:29	179.00	179.50	179.00	+5.50	1	18642
11:09:28	179.00	179.50	179.00	+5.50	1	18641
11:09:27	179.00	179.50	179.00	+5.50	1	18640
11:09:27	179.00	179.50	179.00	+5.50	1	18639
11:09:27	179.00	179.50	179.00	+5.50	1	18638
11:09:25	179.00	179.50	179.00	+5.50	4	18637
11:09:25	179.00	179.50	179.00	+5.50	1	18633
11:09:24	179.00	179.50	179.00	+5.50	5	18632
11:09:24	179.00	179.50	179.00	+5.50	1	18627
11:09:23	179.00	179.50	179.00	+5.50	1	18626
11:09:22	179.00	179.50	179.00	+5.50	1	18625
11:09:21	179.00	179.50	179.00	+5.50	5	18624
11:09:15	179.00	179.50	179.00	+5.50	1	18619
11:09:15	179.00	179.50	179.00	+5.50	1	18618
11:09:13	179.00	179.50	179.00	+5.50	3	18617
11:09:11	179.00	179.50	179.00	+5.50	1	18614
11:09:10	179.00	179.50	179.00	+5.50	3	18613
11:09:10	179.00	179.50	179.00	+5.50	1	18610
11:09:09	179.00	179.50	179.00	+5.50	1	18609
11:09:08	179.00	179.50	179.00	+5.50	1	18608
11:09:07	179.00	179.50	179.00	+5.50	2	18607
11:09:04	179.00	179.50	179.00	+5.50	1	18605
11:09:03	179.00	179.50	179.00	+5.50	2	18604
11:09:01	179.00	179.50	179.00	+5.50	1	18602
11:09:00	179.00	179.50	179.00	+5.50	1	18601
11:08:59	179.00	179.50	179.00	+5.50	1	18600
11:08:58	179.00	179.50	179.00	+5.50	1	18599
11:08:55	179.00	179.50	179.00	+5.50	1	18598
11:08:51	179.00	179.50	179.00	+5.50	2	18597
11:08:51	179.00	179.50	179.00	+5.50	1	18595
11:08:49	179.00	179.50	179.00	+5.50	1	18594
11:08:49	179.00	179.50	179.00	+5.50	1	18593
11:08:48	179.00	179.50	179.00	+5.50	1	18592
11:08:45	179.00	179.50	179.00	+5.50	1	18591
11:08:43	179.00	179.50	179.00	+5.50	1	18590
11:08:43	179.00	179.50	179.00	+5.50	1	18589
11:08:39	179.00	179.50	179.00	+5.50	2	18588
11:08:37	179.00	179.50	179.00	+5.50	1	18586
11:08:35	179.00	179.50	179.00	+5.50	1	18585
11:08:34	179.00	179.50	179.00	+5.50	1	18584
11:08:33	179.00	179.50	179.00	+5.50	4	18583
11:08:30	179.00	179.50	179.00	+5.50	1	18579
11:08:28	179.00	179.50	179.00	+5.50	1	18578
11:08:28	179.00	179.50	179.00	+5.50	5	18577
11:08:23	179.00	179.50	179.00	+5.50	1	18572
11:08:21	179.00	179.50	179.00	+5.50	1	18571
11:08:18	179.00	179.50	179.00	+5.50	1	18570
11:08:16	179.00	179.50	179.00	+5.50	1	18569
11:08:13	179.00	179.50	179.00	+5.50	5	18568
11:08:11	179.00	179.50	179.00	+5.50	10	18563
11:08:07	179.00	179.50	179.00	+5.50	1	18553
11:08:06	179.00	179.50	179.00	+5.50	1	18552
11:08:05	179.00	179.50	179.00	+5.50	1	18551
11:08:04	179.00	179.50	179.00	+5.50	1	18550
11:08:01	179.00	179.50	179.00	+5.50	5	18549
11:08:00	179.00	179.50	179.00	+5.50	1	18544
11:07:54	179.00	179.50	179.00	+5.50	1	18543
11:07:54	179.00	179.50	179.00	+5.50	2	18542
11:07:52	179.00	179.50	179.00	+5.50	1	18540
11:07:52	179.00	179.50	179.00	+5.50	1	18539
11:07:50	179.00	179.50	179.00	+5.50	1	18538
11:07:49	179.00	179.50	179.00	+5.50	5	18537
11:07:49	179.00	179.50	179.00	+5.50	1	18532
11:07:46	179.00	179.50	179.00	+5.50	1	18531
11:07:46	179.00	179.50	179.00	+5.50	1	18530
11:07:45	179.00	179.50	179.00	+5.50	1	18529
11:07:45	179.00	179.50	179.00	+5.50	2	18528
11:07:44	179.00	179.50	179.00	+5.50	2	18526
11:07:44	179.00	179.50	179.00	+5.50	2	18524
11:07:43	179.00	179.50	179.00	+5.50	1	18522
11:07:42	179.00	179.50	179.00	+5.50	3	18521
11:07:41	179.00	179.50	179.00	+5.50	1	18518
11:07:41	179.00	179.50	179.00	+5.50	1	18517
11:07:41	179.00	179.50	179.00	+5.50	10	18516
11:07:38	179.00	179.50	179.00	+5.50	1	18506
11:07:37	179.00	179.50	179.00	+5.50	3	18505
11:07:35	179.00	179.50	179.00	+5.50	1	18502
11:07:33	179.00	179.50	179.00	+5.50	1	18501
11:07:29	179.00	179.50	179.00	+5.50	8	18500
11:07:27	179.00	179.50	179.00	+5.50	10	18492
11:07:19	179.00	179.50	179.00	+5.50	2	18482
11:07:16	179.00	179.50	179.00	+5.50	1	18480
11:07:13	179.00	179.50	179.00	+5.50	2	18479
11:07:10	179.00	179.50	179.50	+6.00	1	18477
11:07:08	179.00	179.50	179.50	+6.00	1	18476
11:07:08	179.00	179.50	179.50	+6.00	1	18475
11:07:01	179.00	179.50	179.00	+5.50	1	18474
11:07:00	179.00	179.50	179.50	+6.00	1	18473
11:06:59	179.00	179.50	179.50	+6.00	1	18472
11:06:58	179.00	179.50	179.50	+6.00	1	18471
11:06:57	179.00	179.50	179.50	+6.00	2	18470
11:06:54	179.00	179.50	179.00	+5.50	1	18468
11:06:48	179.00	179.50	179.00	+5.50	1	18467
11:06:41	179.00	179.50	179.00	+5.50	1	18466
11:06:40	179.00	179.50	179.00	+5.50	1	18465
11:06:39	179.00	179.50	179.00	+5.50	2	18464
11:06:36	179.00	179.50	179.00	+5.50	1	18462
11:06:35	179.00	179.50	179.00	+5.50	2	18461
11:06:34	179.00	179.50	179.00	+5.50	2	18459
11:06:33	179.00	179.50	179.00	+5.50	1	18457
11:06:31	179.00	179.50	179.00	+5.50	1	18456
11:06:30	179.00	179.50	179.00	+5.50	1	18455
11:06:30	179.00	179.50	179.50	+6.00	1	18454
11:06:29	179.00	179.50	179.00	+5.50	1	18453
11:06:29	179.00	179.50	179.00	+5.50	1	18452
11:06:26	179.00	179.50	179.00	+5.50	1	18451
11:06:25	179.00	179.50	179.00	+5.50	1	18450
11:06:25	179.00	179.50	179.00	+5.50	6	18449
11:06:24	179.00	179.50	179.00	+5.50	2	18443
11:06:24	179.00	179.50	179.00	+5.50	1	18441
11:06:23	179.00	179.50	179.00	+5.50	2	18440
11:06:23	179.00	179.50	179.50	+6.00	2	18438
11:06:21	179.00	179.50	179.00	+5.50	1	18436
11:06:09	179.00	179.50	179.00	+5.50	2	18435
11:06:09	179.00	179.50	179.00	+5.50	10	18433
11:05:59	179.00	179.50	179.00	+5.50	1	18423
11:05:57	179.00	179.50	179.00	+5.50	1	18422
11:05:57	179.00	179.50	179.50	+6.00	1	18421
11:05:51	179.00	179.50	179.50	+6.00	5	18420
11:05:50	179.00	179.50	179.50	+6.00	2	18415
11:05:47	179.00	179.50	179.50	+6.00	1	18413
11:05:46	179.00	179.50	179.00	+5.50	1	18412
11:05:44	179.00	179.50	179.00	+5.50	3	18411
11:05:38	179.00	179.50	179.00	+5.50	1	18408
11:05:38	179.00	179.50	179.00	+5.50	1	18407
11:05:31	179.00	179.50	179.00	+5.50	1	18406
11:05:29	179.00	179.50	179.00	+5.50	10	18405
11:05:26	179.00	179.50	179.00	+5.50	2	18395
11:05:26	179.00	179.50	179.00	+5.50	1	18393
11:05:23	179.00	179.50	179.50	+6.00	10	18392
11:05:14	179.00	179.50	179.00	+5.50	1	18382
11:05:10	179.00	179.50	179.00	+5.50	2	18381
11:05:01	179.00	179.50	179.00	+5.50	1	18379
11:05:00	179.00	179.50	179.50	+6.00	1	18378
11:04:59	179.00	179.50	179.50	+6.00	1	18377
11:04:58	179.00	179.50	179.50	+6.00	5	18376
11:04:58	179.00	179.50	179.50	+6.00	1	18371
11:04:57	179.00	179.50	179.00	+5.50	1	18370
11:04:57	179.00	179.50	179.50	+6.00	1	18369
11:04:56	179.00	179.50	179.50	+6.00	2	18368
11:04:56	179.00	179.50	179.50	+6.00	1	18366
11:04:55	179.00	179.50	179.50	+6.00	1	18365
11:04:53	179.00	179.50	179.50	+6.00	2	18364
11:04:41	179.00	179.50	179.00	+5.50	1	18362
11:04:37	179.00	179.50	179.00	+5.50	1	18361
11:04:36	179.00	179.50	179.50	+6.00	1	18360
11:04:35	179.00	179.50	179.50	+6.00	1	18359
11:04:34	179.00	179.50	179.50	+6.00	1	18358
11:04:33	179.00	179.50	179.50	+6.00	1	18357
11:04:32	179.00	179.50	179.50	+6.00	1	18356
11:04:32	179.00	179.50	179.50	+6.00	1	18355
11:04:31	179.00	179.50	179.50	+6.00	1	18354
11:04:31	179.00	179.50	179.50	+6.00	2	18353
11:04:31	179.00	179.50	179.50	+6.00	1	18351
11:04:31	179.00	179.50	179.50	+6.00	2	18350
11:04:30	178.50	179.00	179.00	+5.50	321	18348
11:04:30	178.50	179.00	179.00	+5.50	30	18027
11:04:30	178.50	179.00	179.00	+5.50	190	17997
11:04:30	178.50	179.00	179.00	+5.50	160	17807
11:04:30	178.50	179.00	179.00	+5.50	20	17647
11:04:25	178.50	179.00	179.00	+5.50	2	17627
11:04:24	178.50	179.00	179.00	+5.50	1	17625
11:04:20	178.50	179.00	179.00	+5.50	1	17624
11:04:19	178.50	179.00	179.00	+5.50	7	17623
11:04:06	178.50	179.00	179.00	+5.50	2	17616
11:04:04	178.50	179.00	179.00	+5.50	2	17614
11:03:52	178.50	179.00	179.00	+5.50	2	17612
11:03:50	178.50	179.00	178.50	+5.00	1	17610
11:03:44	178.50	179.00	178.50	+5.00	1	17609
11:03:44	178.50	179.00	178.50	+5.00	2	17608
11:03:40	178.50	179.00	178.50	+5.00	1	17606
11:03:33	178.50	179.00	178.50	+5.00	3	17605
11:03:14	178.50	179.00	178.50	+5.00	1	17602
11:03:03	178.50	179.00	178.50	+5.00	1	17601
11:02:55	178.50	179.00	178.50	+5.00	3	17600
11:02:50	178.50	179.00	178.50	+5.00	1	17597
11:02:48	178.50	179.00	178.50	+5.00	1	17596
11:02:47	178.50	179.00	178.50	+5.00	1	17595
11:02:38	178.50	179.00	178.50	+5.00	1	17594
11:02:26	178.50	179.00	179.00	+5.50	1	17593
11:02:04	178.50	179.00	178.50	+5.00	10	17592
11:01:59	178.50	179.00	178.50	+5.00	2	17582
11:01:49	178.50	179.00	178.50	+5.00	1	17580
11:01:46	178.50	179.00	178.50	+5.00	1	17579
11:01:29	178.50	179.00	179.00	+5.50	1	17578
11:01:22	178.50	179.00	178.50	+5.00	2	17577
11:00:55	178.50	179.00	178.50	+5.00	4	17575
11:00:52	178.50	179.00	178.50	+5.00	1	17571
11:00:50	178.50	179.00	178.50	+5.00	9	17570
11:00:50	178.50	179.00	178.50	+5.00	5	17561
11:00:50	178.50	179.00	179.00	+5.50	1	17556
11:00:50	178.00	178.50	178.50	+5.00	98	17555
11:00:50	178.00	178.50	178.50	+5.00	11	17457
11:00:50	178.00	178.50	178.50	+5.00	2	17446
11:00:50	178.00	178.50	178.50	+5.00	38	17444
11:00:50	178.00	178.50	178.50	+5.00	136	17406
11:00:47	178.00	178.50	178.50	+5.00	15	17270
11:00:44	178.00	178.50	178.00	+4.50	1	17255
11:00:43	178.00	178.50	178.00	+4.50	1	17254
11:00:41	178.00	178.50	178.00	+4.50	1	17253
11:00:34	178.00	178.50	178.00	+4.50	1	17252
11:00:32	178.00	178.50	178.00	+4.50	1	17251
11:00:31	178.00	178.50	178.00	+4.50	4	17250
11:00:30	178.00	178.50	178.00	+4.50	1	17246
11:00:25	178.00	178.50	178.00	+4.50	1	17245
11:00:24	178.00	178.50	178.00	+4.50	1	17244
11:00:05	178.00	178.50	178.00	+4.50	1	17243
10:59:55	178.00	178.50	178.00	+4.50	1	17242
10:59:52	178.00	178.50	178.00	+4.50	1	17241
10:59:50	178.00	178.50	178.00	+4.50	1	17240
10:59:50	178.00	178.50	178.00	+4.50	1	17239
10:59:47	178.00	178.50	178.00	+4.50	2	17238
10:59:46	178.00	178.50	178.00	+4.50	1	17236
10:59:44	178.00	178.50	178.00	+4.50	1	17235
10:59:43	178.00	178.50	178.00	+4.50	1	17234
10:59:35	178.00	178.50	178.00	+4.50	1	17233
10:59:35	178.00	178.50	178.00	+4.50	1	17232
10:59:32	178.00	178.50	178.00	+4.50	1	17231
10:59:29	178.00	178.50	178.00	+4.50	1	17230
10:59:28	178.00	178.50	178.00	+4.50	3	17229
10:59:21	178.00	178.50	178.00	+4.50	1	17226
10:59:14	178.00	178.50	178.00	+4.50	1	17225
10:59:08	178.00	178.50	178.00	+4.50	1	17224
10:58:58	178.00	178.50	178.00	+4.50	1	17223
10:58:47	178.00	178.50	178.00	+4.50	1	17222
10:58:46	178.00	178.50	178.00	+4.50	3	17221
10:58:45	178.00	178.50	178.50	+5.00	10	17218
10:58:34	178.00	178.50	178.50	+5.00	1	17208
10:58:30	178.00	178.50	178.00	+4.50	1	17207
10:58:10	178.00	178.50	178.00	+4.50	1	17206
10:58:07	178.00	178.50	178.00	+4.50	1	17205
10:58:07	178.00	178.50	178.00	+4.50	2	17204
10:58:00	178.00	178.50	178.00	+4.50	1	17202
10:57:51	178.00	178.50	178.00	+4.50	1	17201
10:57:50	178.00	178.50	178.00	+4.50	3	17200
10:57:49	178.00	178.50	178.00	+4.50	2	17197
10:57:46	178.00	178.50	178.00	+4.50	9	17195
10:57:46	178.00	178.50	178.00	+4.50	14	17186
10:57:46	178.00	178.50	178.00	+4.50	20	17172
10:57:46	178.00	178.50	178.00	+4.50	56	17152
10:57:44	178.00	178.50	178.00	+4.50	24	17096
10:57:44	178.00	178.50	178.00	+4.50	4	17072
10:57:44	177.50	178.00	178.00	+4.50	33	17068
10:57:44	177.50	178.00	178.00	+4.50	31	17035
10:57:44	177.50	178.00	178.00	+4.50	10	17004
10:57:44	177.50	178.00	178.00	+4.50	143	16994
10:57:27	177.50	178.00	177.50	+4.00	1	16851
10:57:03	177.50	178.00	177.50	+4.00	1	16850
10:56:59	177.50	178.00	178.00	+4.50	8	16849
10:56:59	177.50	178.00	177.50	+4.00	1	16841
10:56:17	177.50	178.00	177.50	+4.00	1	16840
10:56:16	177.50	178.00	178.00	+4.50	2	16839
10:56:14	177.50	178.00	177.50	+4.00	2	16837
10:56:06	177.50	178.00	177.50	+4.00	1	16835
10:55:36	177.50	178.00	178.00	+4.50	2	16834
10:55:36	177.50	178.00	178.00	+4.50	1	16832
10:55:36	177.50	178.00	178.00	+4.50	1	16831
10:55:36	177.50	178.00	178.00	+4.50	1	16830
10:55:36	177.50	178.00	178.00	+4.50	1	16829
10:55:26	177.50	178.00	177.50	+4.00	1	16828
10:55:15	177.50	178.00	177.50	+4.00	1	16827
10:55:09	177.50	178.00	177.50	+4.00	1	16826
10:55:08	177.50	178.00	177.50	+4.00	3	16825
10:54:56	177.50	178.00	177.50	+4.00	1	16822
10:54:53	177.50	178.00	177.50	+4.00	1	16821
10:54:53	177.50	178.00	177.50	+4.00	1	16820
10:54:45	177.50	178.00	177.50	+4.00	1	16819
10:54:41	177.50	178.00	177.50	+4.00	1	16818
10:54:41	177.50	178.00	177.50	+4.00	1	16817
10:54:25	177.50	178.00	177.50	+4.00	1	16816
10:54:23	177.50	178.00	177.50	+4.00	1	16815
10:54:20	177.50	178.00	177.50	+4.00	1	16814
10:54:11	177.50	178.00	177.50	+4.00	1	16813
10:54:03	177.50	178.00	177.50	+4.00	1	16812
10:54:03	177.50	178.00	177.50	+4.00	1	16811
10:54:03	177.50	178.00	177.50	+4.00	1	16810
10:54:03	177.50	178.00	177.50	+4.00	1	16809
10:53:48	177.50	178.00	177.50	+4.00	1	16808
10:53:45	177.50	178.00	177.50	+4.00	1	16807
10:53:43	177.50	178.00	177.50	+4.00	5	16806
10:53:42	177.50	178.00	177.50	+4.00	1	16801
10:53:23	177.50	178.00	177.50	+4.00	1	16800
10:53:16	177.50	178.00	177.50	+4.00	1	16799
10:53:14	177.50	178.00	177.50	+4.00	1	16798
10:52:54	177.50	178.00	177.50	+4.00	2	16797
10:52:53	177.50	178.00	178.00	+4.50	10	16795
10:52:53	177.50	178.00	177.50	+4.00	1	16785
10:52:51	177.50	178.00	177.50	+4.00	1	16784
10:52:49	177.50	178.00	177.50	+4.00	3	16783
10:52:47	177.50	178.00	177.50	+4.00	7	16780
10:52:45	177.50	178.00	177.50	+4.00	8	16773
10:52:44	177.50	178.00	177.50	+4.00	50	16765
10:52:39	177.50	178.00	178.00	+4.50	1	16715
10:52:17	177.50	178.00	177.50	+4.00	1	16714
10:52:05	177.50	178.00	178.00	+4.50	1	16713
10:51:57	177.50	178.00	178.00	+4.50	1	16712
10:51:40	177.50	178.00	178.00	+4.50	1	16711
10:51:24	177.50	178.00	178.00	+4.50	1	16710
10:51:22	177.50	178.00	178.00	+4.50	1	16709
10:51:20	177.50	178.00	177.50	+4.00	1	16708
10:51:12	177.50	178.00	178.00	+4.50	1	16707
10:51:01	177.50	178.00	178.00	+4.50	22	16706
10:50:54	177.50	178.00	177.50	+4.00	1	16684
10:50:36	177.50	178.00	177.50	+4.00	1	16683
10:50:22	177.50	178.00	177.50	+4.00	1	16682
10:50:12	177.50	178.00	177.50	+4.00	1	16681
10:50:06	177.50	178.00	178.00	+4.50	1	16680
10:49:55	177.50	178.00	178.00	+4.50	1	16679
10:49:50	177.50	178.00	177.50	+4.00	2	16678
10:49:27	177.50	178.00	178.00	+4.50	2	16676
10:49:25	177.50	178.00	177.50	+4.00	1	16674
10:49:18	177.50	178.00	177.50	+4.00	2	16673
10:49:16	177.50	178.00	177.50	+4.00	7	16671
10:48:58	177.50	178.00	177.50	+4.00	12	16664
10:48:57	177.50	178.00	177.50	+4.00	50	16652
10:48:57	177.50	178.00	178.00	+4.50	1	16602
10:48:40	177.50	178.00	178.00	+4.50	1	16601
10:48:36	177.50	178.00	178.00	+4.50	4	16600
10:48:30	177.50	178.00	178.00	+4.50	1	16596
10:48:28	177.50	178.00	177.50	+4.00	1	16595
10:48:17	177.50	178.00	177.50	+4.00	1	16594
10:48:17	177.50	178.00	177.50	+4.00	1	16593
10:48:15	177.50	178.00	177.50	+4.00	1	16592
10:48:14	177.50	178.00	178.00	+4.50	1	16591
10:48:11	177.50	178.00	177.50	+4.00	1	16590
10:48:10	177.50	178.00	177.50	+4.00	1	16589
10:48:02	177.50	178.00	177.50	+4.00	1	16588
10:47:59	177.50	178.00	177.50	+4.00	1	16587
10:47:58	177.50	178.00	177.50	+4.00	1	16586
10:47:46	177.50	178.00	177.50	+4.00	1	16585
10:47:43	177.50	178.00	177.50	+4.00	1	16584
10:47:38	177.50	178.00	177.50	+4.00	2	16583
10:47:33	177.50	178.00	177.50	+4.00	1	16581
10:47:31	177.50	178.00	177.50	+4.00	1	16580
10:47:05	177.50	178.00	177.50	+4.00	2	16579
10:46:37	177.50	178.00	178.00	+4.50	1	16577
10:46:35	177.50	178.00	178.00	+4.50	8	16576
10:46:33	177.50	178.00	177.50	+4.00	1	16568
10:46:32	177.50	178.00	178.00	+4.50	1	16567
10:46:29	177.50	178.00	178.00	+4.50	1	16566
10:46:25	177.50	178.00	178.00	+4.50	2	16565
10:46:24	177.50	178.00	177.50	+4.00	1	16563
10:46:15	177.50	178.00	177.50	+4.00	1	16562
10:45:51	177.50	178.00	178.00	+4.50	1	16561
10:45:36	177.50	178.00	177.50	+4.00	1	16560
10:45:35	177.50	178.00	178.00	+4.50	2	16559
10:45:12	177.50	178.00	178.00	+4.50	1	16557
10:45:11	177.50	178.00	178.00	+4.50	1	16556
10:45:06	177.50	178.00	178.00	+4.50	1	16555
10:45:05	177.50	178.00	177.50	+4.00	1	16554
10:45:04	177.50	178.00	177.50	+4.00	1	16553
10:45:00	177.50	178.00	177.50	+4.00	1	16552
10:44:39	177.50	178.00	177.50	+4.00	1	16551
10:44:35	177.50	178.00	178.00	+4.50	2	16550
10:44:32	177.50	178.00	178.00	+4.50	1	16548
10:44:26	177.50	178.00	178.00	+4.50	2	16547
10:44:15	177.50	178.00	178.00	+4.50	1	16545
10:44:12	177.50	178.00	177.50	+4.00	1	16544
10:44:11	177.50	178.00	178.00	+4.50	1	16543
10:44:07	177.50	178.00	178.00	+4.50	1	16542
10:44:01	177.50	178.00	178.00	+4.50	3	16541
10:44:00	177.50	178.00	178.00	+4.50	2	16538
10:43:42	177.50	178.00	177.50	+4.00	1	16536
10:43:38	177.50	178.00	177.50	+4.00	1	16535
10:43:22	177.50	178.00	177.50	+4.00	1	16534
10:43:21	177.50	178.00	177.50	+4.00	5	16533
10:43:20	177.50	178.00	177.50	+4.00	2	16528
10:43:17	177.50	178.00	177.50	+4.00	1	16526
10:42:44	177.50	178.00	177.50	+4.00	1	16525
10:42:40	177.50	178.00	178.00	+4.50	1	16524
10:42:21	177.50	178.00	178.00	+4.50	5	16523
10:42:07	177.50	178.00	178.00	+4.50	8	16518
10:41:59	178.00	178.50	178.00	+4.50	1	16510
10:41:59	178.00	178.50	178.00	+4.50	8	16509
10:41:59	178.00	178.50	178.00	+4.50	2	16501
10:41:59	178.00	178.50	178.00	+4.50	2	16499
10:41:59	178.00	178.50	178.00	+4.50	22	16497
10:41:59	178.00	178.50	178.00	+4.50	16	16475
10:41:50	178.00	178.50	178.00	+4.50	1	16459
10:41:48	178.00	178.50	178.00	+4.50	1	16458
10:41:47	178.00	178.50	178.00	+4.50	1	16457
10:41:42	178.00	178.50	178.00	+4.50	1	16456
10:41:36	178.00	178.50	178.00	+4.50	1	16455
10:41:34	178.00	178.50	178.00	+4.50	4	16454
10:41:33	178.00	178.50	178.00	+4.50	3	16450
10:41:31	178.00	178.50	178.00	+4.50	14	16447
10:41:28	178.00	178.50	178.00	+4.50	1	16433
10:41:27	178.00	178.50	178.50	+5.00	1	16432
10:41:22	178.00	178.50	178.50	+5.00	1	16431
10:41:16	178.00	178.50	178.00	+4.50	1	16430
10:41:03	178.00	178.50	178.00	+4.50	2	16429
10:41:02	178.00	178.50	178.00	+4.50	1	16427
10:41:02	178.00	178.50	178.00	+4.50	5	16426
10:40:58	178.00	178.50	178.00	+4.50	2	16421
10:40:57	178.00	178.50	178.00	+4.50	2	16419
10:40:56	178.00	178.50	178.00	+4.50	2	16417
10:40:56	178.00	178.50	178.00	+4.50	5	16415
10:40:52	178.00	178.50	178.00	+4.50	1	16410
10:40:52	178.00	178.50	178.00	+4.50	1	16409
10:40:50	178.00	178.50	178.00	+4.50	1	16408
10:40:49	178.00	178.50	178.00	+4.50	1	16407
10:40:12	178.00	178.50	178.00	+4.50	1	16406
10:40:09	178.00	178.50	178.00	+4.50	1	16405
10:39:57	178.00	178.50	178.00	+4.50	1	16404
10:39:55	178.00	178.50	178.00	+4.50	1	16403
10:39:53	178.00	178.50	178.00	+4.50	1	16402
10:39:53	178.00	178.50	178.00	+4.50	1	16401
10:39:51	178.00	178.50	178.00	+4.50	1	16400
10:39:51	178.00	178.50	178.00	+4.50	1	16399
10:39:48	178.00	178.50	178.00	+4.50	2	16398
10:39:46	178.00	178.50	178.00	+4.50	3	16396
10:39:43	178.00	178.50	178.00	+4.50	1	16393
10:39:42	178.00	178.50	178.00	+4.50	1	16392
10:39:26	178.00	178.50	178.00	+4.50	1	16391
10:39:18	178.00	178.50	178.00	+4.50	1	16390
10:39:08	178.00	178.50	178.00	+4.50	3	16389
10:39:08	178.00	178.50	178.00	+4.50	1	16386
10:39:05	178.00	178.50	178.00	+4.50	8	16385
10:39:05	178.00	178.50	178.00	+4.50	1	16377
10:39:00	178.00	178.50	178.00	+4.50	1	16376
10:38:55	178.00	178.50	178.00	+4.50	1	16375
10:38:49	178.00	178.50	178.00	+4.50	1	16374
10:38:48	178.00	178.50	178.00	+4.50	3	16373
10:38:39	178.00	178.50	178.00	+4.50	1	16370
10:38:26	178.00	178.50	178.00	+4.50	1	16369
10:38:26	178.00	178.50	178.00	+4.50	2	16368
10:38:24	178.00	178.50	178.00	+4.50	1	16366
10:38:23	178.00	178.50	178.00	+4.50	1	16365
10:38:23	178.00	178.50	178.00	+4.50	5	16364
10:38:21	178.00	178.50	178.00	+4.50	1	16359
10:38:21	178.00	178.50	178.00	+4.50	3	16358
10:38:18	178.00	178.50	178.00	+4.50	2	16355
10:38:16	178.00	178.50	178.00	+4.50	2	16353
10:38:15	178.00	178.50	178.00	+4.50	3	16351
10:38:15	178.00	178.50	178.00	+4.50	3	16348
10:38:15	178.00	178.50	178.00	+4.50	3	16345
10:38:15	178.00	178.50	178.00	+4.50	11	16342
10:38:05	178.00	178.50	178.00	+4.50	1	16331
10:38:05	178.00	178.50	178.00	+4.50	1	16330
10:38:04	178.00	178.50	178.00	+4.50	1	16329
10:38:03	178.00	178.50	178.00	+4.50	1	16328
10:38:03	178.00	178.50	178.00	+4.50	1	16327
10:38:02	178.00	178.50	178.00	+4.50	1	16326
10:37:58	178.00	178.50	178.00	+4.50	1	16325
10:37:54	178.00	178.50	178.00	+4.50	1	16324
10:37:53	178.00	178.50	178.00	+4.50	1	16323
10:37:52	178.00	178.50	178.00	+4.50	1	16322
10:37:50	178.00	178.50	178.00	+4.50	1	16321
10:37:48	178.00	178.50	178.00	+4.50	2	16320
10:37:48	178.00	178.50	178.00	+4.50	2	16318
10:37:45	178.00	178.50	178.00	+4.50	5	16316
10:37:44	178.00	178.50	178.00	+4.50	1	16311
10:37:41	178.00	178.50	178.00	+4.50	1	16310
10:37:41	178.00	178.50	178.00	+4.50	4	16309
10:37:37	178.00	178.50	178.00	+4.50	1	16305
10:37:32	178.00	178.50	178.00	+4.50	1	16304
10:37:31	178.00	178.50	178.50	+5.00	1	16303
10:37:31	178.00	178.50	178.50	+5.00	1	16302
10:37:29	178.00	178.50	178.00	+4.50	1	16301
10:37:11	178.00	178.50	178.00	+4.50	1	16300
10:37:10	178.00	178.50	178.00	+4.50	1	16299
10:37:10	178.00	178.50	178.00	+4.50	1	16298
10:37:08	178.00	178.50	178.00	+4.50	2	16297
10:37:01	178.00	178.50	178.00	+4.50	1	16295
10:37:01	178.00	178.50	178.00	+4.50	1	16294
10:36:48	178.00	178.50	178.00	+4.50	1	16293
10:36:47	178.00	178.50	178.00	+4.50	1	16292
10:36:45	178.00	178.50	178.50	+5.00	1	16291
10:36:42	178.00	178.50	178.00	+4.50	1	16290
10:36:41	178.00	178.50	178.00	+4.50	1	16289
10:36:40	178.00	178.50	178.00	+4.50	1	16288
10:36:38	178.00	178.50	178.00	+4.50	1	16287
10:36:37	178.00	178.50	178.00	+4.50	1	16286
10:36:36	178.00	178.50	178.00	+4.50	1	16285
10:36:35	178.00	178.50	178.00	+4.50	1	16284
10:36:34	178.00	178.50	178.00	+4.50	2	16283
10:36:32	178.00	178.50	178.00	+4.50	1	16281
10:36:31	178.00	178.50	178.00	+4.50	3	16280
10:36:29	178.00	178.50	178.00	+4.50	12	16277
10:36:26	178.00	178.50	178.00	+4.50	10	16265
10:36:26	178.00	178.50	178.00	+4.50	40	16255
10:36:22	178.00	178.50	178.00	+4.50	4	16215
10:36:06	178.00	178.50	178.00	+4.50	1	16211
10:36:04	178.00	178.50	178.00	+4.50	1	16210
10:35:47	178.00	178.50	178.00	+4.50	1	16209
10:35:44	178.00	178.50	178.00	+4.50	2	16208
10:35:42	178.00	178.50	178.00	+4.50	2	16206
10:35:42	178.00	178.50	178.00	+4.50	5	16204
10:35:38	178.00	178.50	178.00	+4.50	1	16199
10:35:37	178.00	178.50	178.00	+4.50	1	16198
10:35:32	178.00	178.50	178.00	+4.50	2	16197
10:35:06	178.00	178.50	178.00	+4.50	1	16195
10:34:51	178.00	178.50	178.00	+4.50	1	16194
10:34:48	178.00	178.50	178.00	+4.50	1	16193
10:34:47	178.00	178.50	178.00	+4.50	1	16192
10:34:44	178.00	178.50	178.00	+4.50	1	16191
10:34:43	178.00	178.50	178.50	+5.00	1	16190
10:34:43	178.00	178.50	178.00	+4.50	5	16189
10:34:33	178.00	178.50	178.00	+4.50	2	16184
10:34:33	178.00	178.50	178.00	+4.50	2	16182
10:34:33	178.00	178.50	178.50	+5.00	10	16180
10:34:24	178.00	178.50	178.00	+4.50	1	16170
10:34:13	178.00	178.50	178.00	+4.50	1	16169
10:34:09	178.00	178.50	178.00	+4.50	1	16168
10:34:07	178.00	178.50	178.00	+4.50	1	16167
10:34:06	178.00	178.50	178.00	+4.50	1	16166
10:33:22	178.00	178.50	178.00	+4.50	1	16165
10:33:22	178.00	178.50	178.00	+4.50	1	16164
10:33:21	178.00	178.50	178.00	+4.50	1	16163
10:33:21	178.00	178.50	178.00	+4.50	1	16162
10:33:20	178.00	178.50	178.00	+4.50	1	16161
10:33:14	178.00	178.50	178.00	+4.50	1	16160
10:33:12	178.00	178.50	178.00	+4.50	1	16159
10:33:11	178.00	178.50	178.00	+4.50	1	16158
10:33:08	178.00	178.50	178.00	+4.50	2	16157
10:33:01	178.00	178.50	178.00	+4.50	1	16155
10:32:57	178.00	178.50	178.00	+4.50	1	16154
10:32:56	178.00	178.50	178.00	+4.50	1	16153
10:32:53	178.00	178.50	178.00	+4.50	1	16152
10:32:53	178.00	178.50	178.00	+4.50	1	16151
10:32:51	178.00	178.50	178.00	+4.50	4	16150
10:32:41	178.00	178.50	178.00	+4.50	1	16146
10:32:41	178.00	178.50	178.00	+4.50	1	16145
10:32:40	178.00	178.50	178.00	+4.50	2	16144
10:32:39	178.00	178.50	178.00	+4.50	1	16142
10:32:37	178.00	178.50	178.00	+4.50	1	16141
10:32:37	178.00	178.50	178.00	+4.50	2	16140
10:32:35	178.00	178.50	178.00	+4.50	1	16138
10:32:35	178.00	178.50	178.00	+4.50	7	16137
10:32:35	177.50	178.00	178.00	+4.50	3	16130
10:32:35	177.50	178.00	178.00	+4.50	5	16127
10:32:35	177.50	178.00	178.00	+4.50	10	16122
10:32:35	177.50	178.00	178.00	+4.50	1	16112
10:32:35	177.50	178.00	178.00	+4.50	2	16111
10:32:33	177.50	178.00	178.00	+4.50	20	16109
10:32:30	177.50	178.00	177.50	+4.00	1	16089
10:32:29	177.50	178.00	178.00	+4.50	3	16088
10:32:29	177.50	178.00	178.00	+4.50	1	16085
10:32:26	177.50	178.00	178.00	+4.50	1	16084
10:32:24	177.50	178.00	178.00	+4.50	1	16083
10:32:15	177.50	178.00	177.50	+4.00	1	16082
10:32:10	177.50	178.00	178.00	+4.50	1	16081
10:32:09	177.50	178.00	177.50	+4.00	1	16080
10:32:09	177.50	178.00	177.50	+4.00	5	16079
10:32:09	177.50	178.00	177.50	+4.00	20	16074
10:32:07	177.50	178.00	177.50	+4.00	12	16054
10:32:05	177.50	178.00	178.00	+4.50	1	16042
10:32:05	177.50	178.00	177.50	+4.00	30	16041
10:32:05	178.00	178.50	178.00	+4.50	6	16011
10:32:05	178.00	178.50	178.00	+4.50	35	16005
10:32:05	178.00	178.50	178.50	+5.00	1	15970
10:32:05	177.50	178.00	178.00	+4.50	21	15969
10:32:05	177.50	178.00	178.00	+4.50	1	15948
10:32:05	177.50	178.00	178.00	+4.50	25	15947
10:32:05	177.50	178.00	178.00	+4.50	9	15922
10:32:05	177.50	178.00	178.00	+4.50	186	15913
10:32:05	177.50	178.00	178.00	+4.50	1	15727
10:31:59	177.50	178.00	177.50	+4.00	1	15726
10:31:18	177.50	178.00	177.50	+4.00	1	15725
10:31:17	177.50	178.00	177.50	+4.00	1	15724
10:31:05	177.50	178.00	177.50	+4.00	1	15723
10:30:59	177.50	178.00	177.50	+4.00	1	15722
10:30:51	177.50	178.00	177.50	+4.00	1	15721
10:30:49	177.50	178.00	177.50	+4.00	1	15720
10:30:38	177.50	178.00	177.50	+4.00	1	15719
10:30:26	177.50	178.00	177.50	+4.00	2	15718
10:30:23	177.50	178.00	177.50	+4.00	1	15716
10:30:20	177.50	178.00	177.50	+4.00	1	15715
10:30:19	177.50	178.00	177.50	+4.00	1	15714
10:30:14	177.50	178.00	177.50	+4.00	1	15713
10:30:03	177.50	178.00	177.50	+4.00	1	15712
10:29:51	177.50	178.00	177.50	+4.00	1	15711
10:29:50	177.50	178.00	177.50	+4.00	1	15710
10:29:50	177.50	178.00	177.50	+4.00	2	15709
10:29:43	177.50	178.00	177.50	+4.00	1	15707
10:29:41	177.50	178.00	177.50	+4.00	2	15706
10:29:40	177.50	178.00	177.50	+4.00	1	15704
10:29:37	177.50	178.00	177.50	+4.00	1	15703
10:29:23	177.50	178.00	177.50	+4.00	1	15702
10:29:22	177.50	178.00	177.50	+4.00	1	15701
10:29:21	177.50	178.00	177.50	+4.00	1	15700
10:29:20	177.50	178.00	177.50	+4.00	1	15699
10:29:19	177.50	178.00	177.50	+4.00	2	15698
10:29:17	177.50	178.00	177.50	+4.00	1	15696
10:29:16	177.50	178.00	177.50	+4.00	1	15695
10:29:16	177.50	178.00	177.50	+4.00	1	15694
10:29:15	177.50	178.00	177.50	+4.00	2	15693
10:29:13	177.50	178.00	177.50	+4.00	1	15691
10:29:11	177.50	178.00	177.50	+4.00	1	15690
10:29:09	177.50	178.00	177.50	+4.00	1	15689
10:29:07	177.50	178.00	177.50	+4.00	2	15688
10:29:05	177.50	178.00	177.50	+4.00	1	15686
10:29:01	177.50	178.00	177.50	+4.00	1	15685
10:29:01	177.50	178.00	177.50	+4.00	1	15684
10:29:00	177.50	178.00	177.50	+4.00	2	15683
10:28:59	177.50	178.00	177.50	+4.00	1	15681
10:28:58	177.50	178.00	177.50	+4.00	1	15680
10:28:52	177.50	178.00	177.50	+4.00	1	15679
10:28:51	177.50	178.00	177.50	+4.00	1	15678
10:28:50	177.50	178.00	177.50	+4.00	2	15677
10:28:48	177.50	178.00	177.50	+4.00	1	15675
10:28:47	177.50	178.00	177.50	+4.00	1	15674
10:28:45	177.50	178.00	177.50	+4.00	2	15673
10:28:45	177.50	178.00	177.50	+4.00	1	15671
10:28:37	177.50	178.00	177.50	+4.00	1	15670
10:28:35	177.50	178.00	177.50	+4.00	2	15669
10:28:32	177.50	178.00	177.50	+4.00	1	15667
10:28:31	177.50	178.00	177.50	+4.00	1	15666
10:28:31	177.50	178.00	177.50	+4.00	3	15665
10:28:31	177.50	178.00	177.50	+4.00	1	15662
10:28:26	177.50	178.00	177.50	+4.00	1	15661
10:28:26	177.50	178.00	177.50	+4.00	1	15660
10:28:23	177.50	178.00	177.50	+4.00	2	15659
10:28:21	177.50	178.00	177.50	+4.00	6	15657
10:28:08	177.50	178.00	177.50	+4.00	1	15651
10:27:58	177.50	178.00	177.50	+4.00	1	15650
10:27:44	177.50	178.00	177.50	+4.00	1	15649
10:27:39	177.50	178.00	177.50	+4.00	3	15648
10:27:39	177.50	178.00	177.50	+4.00	2	15645
10:27:38	177.50	178.00	177.50	+4.00	3	15643
10:27:37	177.50	178.00	177.50	+4.00	5	15640
10:27:33	177.50	178.00	177.50	+4.00	1	15635
10:27:28	177.50	178.00	177.50	+4.00	1	15634
10:27:26	177.50	178.00	177.50	+4.00	3	15633
10:27:25	177.50	178.00	177.50	+4.00	1	15630
10:27:18	177.50	178.00	177.50	+4.00	1	15629
10:27:06	177.50	178.00	177.50	+4.00	1	15628
10:27:03	177.50	178.00	177.50	+4.00	1	15627
10:26:50	177.50	178.00	177.50	+4.00	1	15626
10:26:49	177.50	178.00	177.50	+4.00	1	15625
10:26:45	177.50	178.00	177.50	+4.00	2	15624
10:26:40	177.50	178.00	177.50	+4.00	1	15622
10:26:31	177.50	178.00	177.50	+4.00	1	15621
10:26:31	177.50	178.00	177.50	+4.00	1	15620
10:26:31	177.50	178.00	177.50	+4.00	1	15619
10:26:29	177.50	178.00	177.50	+4.00	1	15618
10:26:28	177.50	178.00	177.50	+4.00	1	15617
10:26:26	177.50	178.00	177.50	+4.00	1	15616
10:26:20	177.50	178.00	177.50	+4.00	1	15615
10:26:14	177.50	178.00	177.50	+4.00	1	15614
10:26:13	177.50	178.00	177.50	+4.00	2	15613
10:26:08	177.50	178.00	177.50	+4.00	1	15611
10:25:43	177.50	178.00	177.50	+4.00	1	15610
10:25:34	177.50	178.00	177.50	+4.00	1	15609
10:25:33	177.50	178.00	177.50	+4.00	3	15608
10:25:30	177.50	178.00	178.00	+4.50	14	15605
10:25:26	177.50	178.00	177.50	+4.00	3	15591
10:25:10	177.50	178.00	177.50	+4.00	1	15588
10:25:07	177.50	178.00	177.50	+4.00	1	15587
10:25:01	177.50	178.00	177.50	+4.00	2	15586
10:24:58	177.50	178.00	177.50	+4.00	10	15584
10:24:56	177.50	178.00	177.50	+4.00	6	15574
10:24:56	177.50	178.00	177.50	+4.00	8	15568
10:24:55	177.50	178.00	177.50	+4.00	20	15560
10:24:47	177.50	178.00	177.50	+4.00	1	15540
10:24:44	177.50	178.00	177.50	+4.00	1	15539
10:24:39	177.50	178.00	177.50	+4.00	1	15538
10:24:38	177.50	178.00	178.00	+4.50	1	15537
10:24:37	177.50	178.00	177.50	+4.00	1	15536
10:24:26	177.50	178.00	177.50	+4.00	1	15535
10:24:23	177.50	178.00	177.50	+4.00	2	15534
10:24:22	177.50	178.00	177.50	+4.00	2	15532
10:24:21	177.50	178.00	177.50	+4.00	2	15530
10:24:17	177.50	178.00	177.50	+4.00	1	15528
10:24:15	177.50	178.00	177.50	+4.00	1	15527
10:24:12	177.50	178.00	178.00	+4.50	1	15526
10:24:00	177.50	178.00	177.50	+4.00	3	15525
10:23:56	177.50	178.00	177.50	+4.00	2	15522
10:23:39	177.50	178.00	177.50	+4.00	1	15520
10:23:23	177.50	178.00	177.50	+4.00	1	15519
10:23:23	177.50	178.00	177.50	+4.00	1	15518
10:23:22	177.50	178.00	177.50	+4.00	1	15517
10:22:42	177.50	178.00	177.50	+4.00	1	15516
10:22:32	177.50	178.00	177.50	+4.00	1	15515
10:22:28	177.50	178.00	177.50	+4.00	1	15514
10:22:16	177.50	178.00	177.50	+4.00	5	15513
10:22:07	177.50	178.00	177.50	+4.00	1	15508
10:21:45	177.50	178.00	177.50	+4.00	1	15507
10:21:30	177.50	178.00	177.50	+4.00	1	15506
10:21:20	177.50	178.00	177.50	+4.00	1	15505
10:21:19	177.50	178.00	177.50	+4.00	2	15504
10:20:52	177.50	178.00	177.50	+4.00	4	15502
10:20:48	177.50	178.00	177.50	+4.00	1	15498
10:20:47	177.50	178.00	177.50	+4.00	2	15497
10:20:18	177.50	178.00	177.50	+4.00	1	15495
10:20:11	177.50	178.00	177.50	+4.00	2	15494
10:20:05	177.50	178.00	177.50	+4.00	1	15492
10:20:00	177.50	178.00	177.50	+4.00	1	15491
10:20:00	177.50	178.00	177.50	+4.00	1	15490
10:19:50	177.50	178.00	177.50	+4.00	1	15489
10:19:47	177.50	178.00	177.50	+4.00	5	15488
10:19:34	177.50	178.00	178.00	+4.50	1	15483
10:19:32	177.50	178.00	178.00	+4.50	1	15482
10:19:26	177.50	178.00	177.50	+4.00	1	15481
10:19:22	177.50	178.00	178.00	+4.50	1	15480
10:18:54	177.50	178.00	178.00	+4.50	1	15479
10:18:53	177.50	178.00	177.50	+4.00	1	15478
10:18:44	177.50	178.00	177.50	+4.00	3	15477
10:18:43	177.50	178.00	178.00	+4.50	1	15474
10:18:40	177.50	178.00	177.50	+4.00	1	15473
10:18:35	177.50	178.00	178.00	+4.50	2	15472
10:18:30	177.50	178.00	177.50	+4.00	1	15470
10:18:28	177.50	178.00	177.50	+4.00	1	15469
10:18:17	177.50	178.00	177.50	+4.00	1	15468
10:17:56	177.50	178.00	177.50	+4.00	1	15467
10:17:56	177.50	178.00	177.50	+4.00	5	15466
10:17:46	177.50	178.00	177.50	+4.00	1	15461
10:17:38	177.50	178.00	177.50	+4.00	1	15460
10:17:36	177.50	178.00	177.50	+4.00	10	15459
10:17:35	177.50	178.00	178.00	+4.50	2	15449
10:17:33	177.50	178.00	178.00	+4.50	3	15447
10:17:29	177.50	178.00	177.50	+4.00	1	15444
10:17:17	177.50	178.00	177.50	+4.00	1	15443
10:17:12	177.50	178.00	177.50	+4.00	1	15442
10:17:06	177.50	178.00	177.50	+4.00	1	15441
10:16:59	177.50	178.00	177.50	+4.00	2	15440
10:16:59	177.50	178.00	177.50	+4.00	1	15438
10:16:53	177.50	178.00	177.50	+4.00	2	15437
10:16:41	177.50	178.00	177.50	+4.00	1	15435
10:16:31	177.50	178.00	177.50	+4.00	1	15434
10:16:27	177.50	178.00	177.50	+4.00	5	15433
10:16:15	177.50	178.00	177.50	+4.00	1	15428
10:16:13	177.50	178.00	177.50	+4.00	1	15427
10:16:08	177.50	178.00	177.50	+4.00	2	15426
10:16:01	177.50	178.00	177.50	+4.00	1	15424
10:16:00	177.50	178.00	177.50	+4.00	1	15423
10:15:56	177.50	178.00	177.50	+4.00	1	15422
10:15:56	177.50	178.00	177.50	+4.00	2	15421
10:15:52	177.50	178.00	177.50	+4.00	1	15419
10:15:48	177.50	178.00	177.50	+4.00	1	15418
10:15:48	177.50	178.00	177.50	+4.00	5	15417
10:15:30	177.50	178.00	177.50	+4.00	1	15412
10:15:30	177.50	178.00	177.50	+4.00	1	15411
10:15:24	177.50	178.00	177.50	+4.00	1	15410
10:15:19	177.50	178.00	177.50	+4.00	2	15409
10:15:16	177.50	178.00	177.50	+4.00	1	15407
10:15:16	177.50	178.00	177.50	+4.00	1	15406
10:15:15	177.50	178.00	177.50	+4.00	2	15405
10:15:12	177.50	178.00	177.50	+4.00	4	15403
10:15:10	177.50	178.00	177.50	+4.00	1	15399
10:15:06	177.50	178.00	177.50	+4.00	1	15398
10:15:04	177.50	178.00	177.50	+4.00	1	15397
10:14:44	177.50	178.00	177.50	+4.00	3	15396
10:14:26	177.50	178.00	177.50	+4.00	5	15393
10:14:18	177.50	178.00	177.50	+4.00	1	15388
10:14:14	177.50	178.00	177.50	+4.00	1	15387
10:14:12	177.50	178.00	177.50	+4.00	2	15386
10:14:07	177.50	178.00	177.50	+4.00	1	15384
10:13:52	177.50	178.00	177.50	+4.00	1	15383
10:13:46	177.50	178.00	177.50	+4.00	1	15382
10:13:35	177.50	178.00	177.50	+4.00	1	15381
10:13:21	177.50	178.00	177.50	+4.00	1	15380
10:13:18	177.50	178.00	177.50	+4.00	2	15379
10:13:17	177.50	178.00	177.50	+4.00	1	15377
10:13:17	177.50	178.00	177.50	+4.00	1	15376
10:13:17	177.50	178.00	177.50	+4.00	1	15375
10:13:16	177.50	178.00	177.50	+4.00	4	15374
10:13:15	177.50	178.00	177.50	+4.00	4	15370
10:13:13	177.50	178.00	177.50	+4.00	5	15366
10:13:13	177.50	178.00	177.50	+4.00	1	15361
10:13:10	177.50	178.00	177.50	+4.00	1	15360
10:13:10	177.50	178.00	177.50	+4.00	1	15359
10:13:09	177.50	178.00	177.50	+4.00	1	15358
10:13:07	177.50	178.00	177.50	+4.00	1	15357
10:13:03	177.50	178.00	177.50	+4.00	5	15356
10:13:01	177.50	178.00	177.50	+4.00	2	15351
10:13:00	177.50	178.00	177.50	+4.00	1	15349
10:12:53	177.50	178.00	177.50	+4.00	1	15348
10:12:51	177.50	178.00	177.50	+4.00	1	15347
10:12:50	177.50	178.00	177.50	+4.00	1	15346
10:12:43	177.50	178.00	177.50	+4.00	1	15345
10:12:40	177.50	178.00	177.50	+4.00	1	15344
10:12:30	177.00	177.50	177.50	+4.00	1	15343
10:12:28	177.00	177.50	177.50	+4.00	1	15342
10:12:27	177.00	177.50	177.50	+4.00	10	15341
10:12:27	177.00	177.50	177.50	+4.00	1	15331
10:12:19	177.00	177.50	177.50	+4.00	2	15330
10:12:19	177.50	178.00	177.50	+4.00	1	15328
10:12:17	177.50	178.00	177.50	+4.00	1	15327
10:12:15	177.00	177.50	177.50	+4.00	5	15326
10:12:13	177.00	177.50	177.50	+4.00	2	15321
10:12:13	177.50	178.00	177.50	+4.00	2	15319
10:12:13	177.50	178.00	177.50	+4.00	5	15317
10:12:12	177.50	178.00	177.50	+4.00	2	15312
10:12:12	177.50	178.00	177.50	+4.00	1	15310
10:12:10	177.00	177.50	177.50	+4.00	4	15309
10:12:10	177.00	177.50	177.50	+4.00	2	15305
10:12:10	177.50	178.00	177.50	+4.00	1	15303
10:12:09	177.50	178.00	177.50	+4.00	1	15302
10:12:09	177.50	178.00	177.50	+4.00	1	15301
10:12:07	177.50	178.00	177.50	+4.00	1	15300
10:12:04	177.50	178.00	177.50	+4.00	2	15299
10:12:04	177.50	178.00	177.50	+4.00	1	15297
10:12:03	177.50	178.00	178.00	+4.50	1	15296
10:12:02	177.50	178.00	177.50	+4.00	1	15295
10:12:01	177.50	178.00	177.50	+4.00	1	15294
10:12:00	177.50	178.00	177.50	+4.00	4	15293
10:12:00	177.50	178.00	177.50	+4.00	8	15289
10:11:58	177.50	178.00	177.50	+4.00	5	15281
10:11:58	177.50	178.00	177.50	+4.00	1	15276
10:11:58	177.50	178.00	177.50	+4.00	1	15275
10:11:57	177.50	178.00	177.50	+4.00	1	15274
10:11:56	177.50	178.00	177.50	+4.00	3	15273
10:11:56	177.50	178.00	177.50	+4.00	1	15270
10:11:56	177.50	178.00	177.50	+4.00	5	15269
10:11:56	177.50	178.00	177.50	+4.00	5	15264
10:11:55	177.50	178.00	177.50	+4.00	2	15259
10:11:54	177.50	178.00	177.50	+4.00	15	15257
10:11:53	177.50	178.00	177.50	+4.00	1	15242
10:11:53	177.50	178.00	177.50	+4.00	2	15241
10:11:53	177.50	178.00	177.50	+4.00	10	15239
10:11:53	177.50	178.00	177.50	+4.00	10	15229
10:11:53	177.50	178.00	177.50	+4.00	2	15219
10:11:53	177.50	178.00	177.50	+4.00	4	15217
10:11:53	177.50	178.00	177.50	+4.00	4	15213
10:11:53	177.50	178.00	177.50	+4.00	34	15209
10:11:53	177.50	178.00	177.50	+4.00	1	15175
10:11:53	177.50	178.00	177.50	+4.00	5	15174
10:11:50	177.50	178.00	177.50	+4.00	1	15169
10:11:49	177.50	178.00	177.50	+4.00	3	15168
10:11:49	177.50	178.00	177.50	+4.00	4	15165
10:11:46	177.50	178.00	177.50	+4.00	2	15161
10:11:45	177.50	178.00	177.50	+4.00	1	15159
10:11:44	177.50	178.00	177.50	+4.00	1	15158
10:11:43	177.50	178.00	177.50	+4.00	5	15157
10:11:42	177.50	178.00	177.50	+4.00	2	15152
10:11:42	177.50	178.00	177.50	+4.00	1	15150
10:11:41	177.50	178.00	177.50	+4.00	1	15149
10:11:41	177.50	178.00	177.50	+4.00	1	15148
10:11:41	177.50	178.00	177.50	+4.00	9	15147
10:11:40	177.50	178.00	177.50	+4.00	3	15138
10:11:40	177.50	178.00	177.50	+4.00	1	15135
10:11:39	177.50	178.00	177.50	+4.00	1	15134
10:11:35	177.50	178.00	177.50	+4.00	2	15133
10:11:35	177.50	178.00	177.50	+4.00	5	15131
10:11:34	177.50	178.00	177.50	+4.00	1	15126
10:11:34	177.50	178.00	177.50	+4.00	1	15125
10:11:33	177.50	178.00	177.50	+4.00	18	15124
10:11:32	177.50	178.00	177.50	+4.00	1	15106
10:11:32	177.50	178.00	177.50	+4.00	1	15105
10:11:32	177.50	178.00	177.50	+4.00	1	15104
10:11:32	177.50	178.00	177.50	+4.00	1	15103
10:11:31	177.50	178.00	177.50	+4.00	1	15102
10:11:30	177.50	178.00	177.50	+4.00	1	15101
10:11:29	177.50	178.00	177.50	+4.00	1	15100
10:11:27	177.50	178.00	177.50	+4.00	4	15099
10:11:26	177.50	178.00	177.50	+4.00	2	15095
10:11:25	177.50	178.00	177.50	+4.00	2	15093
10:11:25	177.50	178.00	177.50	+4.00	1	15091
10:11:24	177.50	178.00	178.00	+4.50	1	15090
10:11:23	177.50	178.00	177.50	+4.00	1	15089
10:11:20	177.50	178.00	177.50	+4.00	1	15088
10:11:20	177.50	178.00	177.50	+4.00	2	15087
10:11:20	177.50	178.00	177.50	+4.00	1	15085
10:11:16	177.50	178.00	177.50	+4.00	1	15084
10:11:15	177.50	178.00	177.50	+4.00	1	15083
10:11:14	177.50	178.00	177.50	+4.00	2	15082
10:11:08	177.50	178.00	177.50	+4.00	1	15080
10:11:07	177.50	178.00	177.50	+4.00	1	15079
10:11:06	177.50	178.00	177.50	+4.00	1	15078
10:11:03	177.50	178.00	177.50	+4.00	1	15077
10:11:00	177.50	178.00	177.50	+4.00	2	15076
10:10:59	177.50	178.00	177.50	+4.00	2	15074
10:10:59	177.50	178.00	177.50	+4.00	1	15072
10:10:56	177.50	178.00	177.50	+4.00	3	15071
10:10:56	177.50	178.00	177.50	+4.00	1	15068
10:10:55	177.50	178.00	177.50	+4.00	14	15067
10:10:50	177.50	178.00	177.50	+4.00	5	15053
10:10:43	177.50	178.00	177.50	+4.00	1	15048
10:10:35	177.50	178.00	177.50	+4.00	30	15047
10:10:35	177.50	178.00	178.00	+4.50	19	15017
10:10:34	178.00	178.50	178.00	+4.50	204	14998
10:10:34	178.00	178.50	178.00	+4.50	6	14794
10:10:28	178.00	178.50	178.00	+4.50	1	14788
10:10:26	178.00	178.50	178.00	+4.50	1	14787
10:10:23	178.00	178.50	178.00	+4.50	1	14786
10:10:22	178.00	178.50	178.00	+4.50	1	14785
10:10:18	178.00	178.50	178.00	+4.50	1	14784
10:10:10	178.00	178.50	178.00	+4.50	1	14783
10:10:08	178.00	178.50	178.00	+4.50	2	14782
10:10:06	178.00	178.50	178.00	+4.50	1	14780
10:10:04	178.00	178.50	178.00	+4.50	3	14779
10:09:57	178.00	178.50	178.00	+4.50	1	14776
10:09:56	178.00	178.50	178.00	+4.50	1	14775
10:09:49	178.00	178.50	178.00	+4.50	2	14774
10:09:40	178.00	178.50	178.00	+4.50	4	14772
10:09:29	178.00	178.50	178.00	+4.50	3	14768
10:09:21	178.00	178.50	178.00	+4.50	1	14765
10:09:19	178.00	178.50	178.00	+4.50	2	14764
10:09:17	178.00	178.50	178.00	+4.50	1	14762
10:09:08	178.00	178.50	178.00	+4.50	17	14761
10:09:04	178.00	178.50	178.00	+4.50	1	14744
10:09:04	178.00	178.50	178.50	+5.00	1	14743
10:08:57	178.00	178.50	178.00	+4.50	1	14742
10:08:55	178.00	178.50	178.00	+4.50	2	14741
10:08:50	178.00	178.50	178.00	+4.50	3	14739
10:08:44	178.00	178.50	178.00	+4.50	1	14736
10:08:44	178.00	178.50	178.00	+4.50	1	14735
10:08:32	178.00	178.50	178.00	+4.50	3	14734
10:08:32	178.00	178.50	178.00	+4.50	1	14731
10:08:29	178.00	178.50	178.00	+4.50	1	14730
10:08:27	178.00	178.50	178.00	+4.50	1	14729
10:08:24	178.00	178.50	178.00	+4.50	1	14728
10:08:23	178.00	178.50	178.00	+4.50	1	14727
10:08:10	178.00	178.50	178.00	+4.50	1	14726
10:08:07	178.00	178.50	178.00	+4.50	1	14725
10:07:46	178.00	178.50	178.00	+4.50	1	14724
10:07:42	178.00	178.50	178.00	+4.50	1	14723
10:07:31	178.00	178.50	178.00	+4.50	1	14722
10:07:26	178.00	178.50	178.00	+4.50	1	14721
10:07:23	178.00	178.50	178.50	+5.00	2	14720
10:07:23	178.00	178.50	178.00	+4.50	1	14718
10:07:17	178.00	178.50	178.00	+4.50	2	14717
10:07:10	178.00	178.50	178.00	+4.50	1	14715
10:07:08	178.00	178.50	178.00	+4.50	1	14714
10:07:03	178.00	178.50	178.00	+4.50	1	14713
10:06:51	178.00	178.50	178.00	+4.50	10	14712
10:06:42	178.00	178.50	178.00	+4.50	1	14702
10:06:39	178.00	178.50	178.00	+4.50	1	14701
10:06:39	178.00	178.50	178.00	+4.50	1	14700
10:06:33	178.00	178.50	178.00	+4.50	1	14699
10:06:31	178.00	178.50	178.00	+4.50	1	14698
10:06:29	178.00	178.50	178.00	+4.50	1	14697
10:06:23	178.00	178.50	178.50	+5.00	1	14696
10:06:21	178.00	178.50	178.50	+5.00	10	14695
10:06:05	178.00	178.50	178.50	+5.00	1	14685
10:05:56	178.00	178.50	178.50	+5.00	1	14684
10:05:48	178.00	178.50	178.00	+4.50	2	14683
10:05:46	178.50	179.00	178.50	+5.00	61	14681
10:05:46	178.50	179.00	178.50	+5.00	1	14620
10:05:43	178.50	179.00	178.50	+5.00	1	14619
10:05:36	178.50	179.00	178.50	+5.00	4	14618
10:05:34	178.50	179.00	178.50	+5.00	1	14614
10:05:32	178.50	179.00	178.50	+5.00	1	14613
10:05:28	178.50	179.00	178.50	+5.00	1	14612
10:05:07	178.50	179.00	178.50	+5.00	7	14611
10:05:02	178.50	179.00	178.50	+5.00	2	14604
10:04:59	178.50	179.00	178.50	+5.00	1	14602
10:04:56	178.50	179.00	178.50	+5.00	1	14601
10:04:56	178.50	179.00	178.50	+5.00	1	14600
10:04:45	178.50	179.00	178.50	+5.00	1	14599
10:04:43	178.50	179.00	178.50	+5.00	1	14598
10:04:37	178.50	179.00	179.00	+5.50	10	14597
10:04:37	178.50	179.00	178.50	+5.00	3	14587
10:04:34	178.50	179.00	178.50	+5.00	1	14584
10:04:31	178.50	179.00	178.50	+5.00	1	14583
10:04:30	178.50	179.00	178.50	+5.00	1	14582
10:04:28	178.50	179.00	178.50	+5.00	1	14581
10:04:28	178.50	179.00	178.50	+5.00	1	14580
10:04:26	178.50	179.00	178.50	+5.00	1	14579
10:04:25	178.50	179.00	178.50	+5.00	4	14578
10:04:24	178.50	179.00	178.50	+5.00	1	14574
10:04:22	178.50	179.00	178.50	+5.00	1	14573
10:04:21	178.50	179.00	178.50	+5.00	1	14572
10:04:19	178.50	179.00	178.50	+5.00	10	14571
10:04:19	178.50	179.00	178.50	+5.00	30	14561
10:04:19	178.50	179.00	178.50	+5.00	1	14531
10:04:14	178.50	179.00	178.50	+5.00	1	14530
10:04:12	178.50	179.00	178.50	+5.00	1	14529
10:04:06	178.50	179.00	178.50	+5.00	1	14528
10:03:52	178.50	179.00	178.50	+5.00	1	14527
10:03:48	178.50	179.00	178.50	+5.00	10	14526
10:03:48	178.50	179.00	178.50	+5.00	10	14516
10:03:48	178.50	179.00	178.50	+5.00	10	14506
10:03:48	178.50	179.00	178.50	+5.00	10	14496
10:03:42	178.50	179.00	178.50	+5.00	1	14486
10:03:37	178.50	179.00	178.50	+5.00	1	14485
10:03:32	178.50	179.00	178.50	+5.00	1	14484
10:03:27	178.00	178.50	178.50	+5.00	79	14483
10:03:27	178.00	178.50	178.50	+5.00	1	14404
10:03:24	178.00	178.50	178.50	+5.00	20	14403
10:03:18	178.00	178.50	178.50	+5.00	1	14383
10:03:16	178.00	178.50	178.50	+5.00	1	14382
10:03:12	178.00	178.50	178.00	+4.50	1	14381
10:03:06	178.00	178.50	178.50	+5.00	1	14380
10:03:06	178.00	178.50	178.50	+5.00	5	14379
10:03:05	178.00	178.50	178.00	+4.50	1	14374
10:02:55	178.00	178.50	178.50	+5.00	19	14373
10:02:54	178.00	178.50	178.00	+4.50	1	14354
10:02:41	178.00	178.50	178.00	+4.50	1	14353
10:02:40	178.00	178.50	178.00	+4.50	1	14352
10:02:38	178.00	178.50	178.00	+4.50	3	14351
10:02:34	178.00	178.50	178.50	+5.00	1	14348
10:02:29	178.00	178.50	178.00	+4.50	1	14347
10:02:23	178.00	178.50	178.50	+5.00	3	14346
10:02:08	178.00	178.50	178.50	+5.00	1	14343
10:02:06	178.00	178.50	178.50	+5.00	3	14342
10:02:02	178.00	178.50	178.50	+5.00	5	14339
10:02:02	178.00	178.50	178.50	+5.00	1	14334
10:02:02	178.00	178.50	178.50	+5.00	30	14333
10:02:02	178.00	178.50	178.00	+4.50	1	14303
10:01:57	178.00	178.50	178.00	+4.50	6	14302
10:01:56	178.00	178.50	178.50	+5.00	2	14296
10:01:47	178.00	178.50	178.50	+5.00	3	14294
10:01:43	178.00	178.50	178.50	+5.00	1	14291
10:01:43	178.00	178.50	178.00	+4.50	1	14290
10:01:40	178.00	178.50	178.00	+4.50	1	14289
10:01:38	178.00	178.50	178.00	+4.50	1	14288
10:01:30	178.00	178.50	178.00	+4.50	2	14287
10:01:24	178.00	178.50	178.00	+4.50	1	14285
10:01:21	178.00	178.50	178.50	+5.00	1	14284
10:01:19	178.00	178.50	178.00	+4.50	1	14283
10:01:17	178.00	178.50	178.00	+4.50	4	14282
10:01:17	178.00	178.50	178.00	+4.50	5	14278
10:01:13	178.00	178.50	178.00	+4.50	1	14273
10:01:12	178.00	178.50	178.00	+4.50	1	14272
10:01:10	178.00	178.50	178.00	+4.50	1	14271
10:01:06	178.00	178.50	178.00	+4.50	2	14270
10:01:06	178.00	178.50	178.00	+4.50	4	14268
10:01:00	178.00	178.50	178.00	+4.50	1	14264
10:00:57	178.00	178.50	178.00	+4.50	1	14263
10:00:45	178.00	178.50	178.00	+4.50	1	14262
10:00:39	178.00	178.50	178.50	+5.00	2	14261
10:00:33	178.00	178.50	178.00	+4.50	1	14259
10:00:31	178.00	178.50	178.50	+5.00	1	14258
10:00:20	178.00	178.50	178.50	+5.00	1	14257
10:00:06	178.00	178.50	178.00	+4.50	5	14256
10:00:01	178.00	178.50	178.50	+5.00	1	14251
09:59:50	178.00	178.50	178.50	+5.00	5	14250
09:59:48	178.00	178.50	178.00	+4.50	1	14245
09:59:45	178.00	178.50	178.50	+5.00	1	14244
09:59:45	178.50	179.00	178.50	+5.00	9	14243
09:59:43	178.50	179.00	178.50	+5.00	1	14234
09:59:42	178.50	179.00	178.50	+5.00	1	14233
09:59:37	178.50	179.00	178.50	+5.00	1	14232
09:59:36	178.50	179.00	178.50	+5.00	1	14231
09:59:36	178.50	179.00	178.50	+5.00	1	14230
09:59:35	178.50	179.00	178.50	+5.00	1	14229
09:59:33	178.50	179.00	178.50	+5.00	2	14228
09:59:26	178.50	179.00	178.50	+5.00	14	14226
09:59:16	178.50	179.00	178.50	+5.00	1	14212
09:59:14	178.50	179.00	178.50	+5.00	1	14211
09:59:12	178.50	179.00	179.00	+5.50	2	14210
09:59:06	178.50	179.00	179.00	+5.50	1	14208
09:59:03	178.50	179.00	178.50	+5.00	1	14207
09:59:02	178.50	179.00	178.50	+5.00	1	14206
09:59:01	178.50	179.00	178.50	+5.00	2	14205
09:58:56	178.50	179.00	178.50	+5.00	1	14203
09:58:56	178.50	179.00	178.50	+5.00	2	14202
09:58:55	178.50	179.00	178.50	+5.00	3	14200
09:58:54	178.50	179.00	178.50	+5.00	1	14197
09:58:51	178.50	179.00	178.50	+5.00	1	14196
09:58:51	178.50	179.00	178.50	+5.00	1	14195
09:58:51	178.50	179.00	178.50	+5.00	4	14194
09:58:50	178.50	179.00	178.50	+5.00	1	14190
09:58:44	178.50	179.00	178.50	+5.00	2	14189
09:58:44	178.50	179.00	178.50	+5.00	1	14187
09:58:42	178.50	179.00	178.50	+5.00	1	14186
09:58:39	178.50	179.00	178.50	+5.00	1	14185
09:58:37	178.50	179.00	178.50	+5.00	1	14184
09:58:37	178.50	179.00	178.50	+5.00	1	14183
09:58:32	178.50	179.00	178.50	+5.00	1	14182
09:58:32	178.50	179.00	178.50	+5.00	1	14181
09:58:30	178.50	179.00	179.00	+5.50	1	14180
09:58:28	178.50	179.00	178.50	+5.00	1	14179
09:58:27	178.50	179.00	178.50	+5.00	1	14178
09:58:19	178.50	179.00	178.50	+5.00	1	14177
09:58:17	178.50	179.00	178.50	+5.00	1	14176
09:58:14	178.50	179.00	178.50	+5.00	1	14175
09:58:09	178.50	179.00	178.50	+5.00	1	14174
09:57:57	178.50	179.00	178.50	+5.00	1	14173
09:57:56	178.50	179.00	178.50	+5.00	10	14172
09:57:54	178.50	179.00	178.50	+5.00	1	14162
09:57:43	178.50	179.00	178.50	+5.00	1	14161
09:57:42	178.50	179.00	178.50	+5.00	3	14160
09:57:41	178.50	179.00	179.00	+5.50	2	14157
09:57:41	178.50	179.00	178.50	+5.00	1	14155
09:57:41	178.50	179.00	179.00	+5.50	10	14154
09:57:41	178.50	179.00	179.00	+5.50	6	14144
09:57:41	178.50	179.00	179.00	+5.50	3	14138
09:57:40	178.50	179.00	178.50	+5.00	1	14135
09:57:35	178.50	179.00	178.50	+5.00	1	14134
09:57:33	178.50	179.00	178.50	+5.00	1	14133
09:57:29	178.50	179.00	178.50	+5.00	5	14132
09:57:25	178.50	179.00	178.50	+5.00	5	14127
09:57:24	178.50	179.00	178.50	+5.00	1	14122
09:57:17	178.50	179.00	178.50	+5.00	4	14121
09:57:10	178.00	178.50	178.50	+5.00	2	14117
09:57:08	178.00	178.50	178.50	+5.00	5	14115
09:57:05	178.00	178.50	178.50	+5.00	1	14110
09:57:05	178.50	179.00	178.50	+5.00	1	14109
09:57:04	178.50	179.00	178.50	+5.00	1	14108
09:57:02	178.50	179.00	178.50	+5.00	1	14107
09:57:01	178.50	179.00	178.50	+5.00	1	14106
09:57:00	178.50	179.00	178.50	+5.00	1	14105
09:57:00	178.50	179.00	178.50	+5.00	3	14104
09:56:59	178.50	179.00	178.50	+5.00	1	14101
09:56:59	178.50	179.00	178.50	+5.00	1	14100
09:56:59	178.50	179.00	178.50	+5.00	1	14099
09:56:58	178.50	179.00	178.50	+5.00	45	14098
09:56:57	178.50	179.00	178.50	+5.00	2	14053
09:56:57	178.50	179.00	178.50	+5.00	1	14051
09:56:56	178.50	179.00	178.50	+5.00	1	14050
09:56:55	178.50	179.00	178.50	+5.00	1	14049
09:56:55	178.50	179.00	178.50	+5.00	14	14048
09:56:53	178.50	179.00	178.50	+5.00	1	14034
09:56:50	178.50	179.00	178.50	+5.00	1	14033
09:56:50	178.50	179.00	178.50	+5.00	1	14032
09:56:49	178.50	179.00	178.50	+5.00	1	14031
09:56:48	178.50	179.00	178.50	+5.00	1	14030
09:56:47	178.50	179.00	178.50	+5.00	1	14029
09:56:46	178.50	179.00	178.50	+5.00	15	14028
09:56:46	178.50	179.00	178.50	+5.00	3	14013
09:56:45	178.50	179.00	178.50	+5.00	1	14010
09:56:42	178.50	179.00	178.50	+5.00	1	14009
09:56:36	178.50	179.00	178.50	+5.00	5	14008
09:56:35	178.50	179.00	178.50	+5.00	1	14003
09:56:35	178.50	179.00	178.50	+5.00	1	14002
09:56:35	178.50	179.00	178.50	+5.00	2	14001
09:56:31	178.50	179.00	178.50	+5.00	1	13999
09:56:28	178.50	179.00	178.50	+5.00	3	13998
09:56:26	178.50	179.00	178.50	+5.00	1	13995
09:56:26	178.50	179.00	178.50	+5.00	1	13994
09:56:23	178.50	179.00	178.50	+5.00	1	13993
09:56:21	178.50	179.00	178.50	+5.00	1	13992
09:56:07	178.50	179.00	178.50	+5.00	5	13991
09:56:01	178.50	179.00	179.00	+5.50	5	13986
09:55:59	178.50	179.00	178.50	+5.00	2	13981
09:55:59	178.50	179.00	178.50	+5.00	1	13979
09:55:50	178.50	179.00	179.00	+5.50	1	13978
09:55:47	178.50	179.00	179.00	+5.50	2	13977
09:55:46	178.50	179.00	178.50	+5.00	8	13975
09:55:40	178.50	179.00	178.50	+5.00	1	13967
09:55:40	178.50	179.00	178.50	+5.00	1	13966
09:55:39	178.50	179.00	179.00	+5.50	2	13965
09:55:38	178.50	179.00	178.50	+5.00	1	13963
09:55:37	178.50	179.00	178.50	+5.00	20	13962
09:55:36	178.50	179.00	178.50	+5.00	1	13942
09:55:32	178.50	179.00	178.50	+5.00	1	13941
09:55:31	178.50	179.00	178.50	+5.00	1	13940
09:55:31	178.50	179.00	179.00	+5.50	1	13939
09:55:23	178.50	179.00	178.50	+5.00	1	13938
09:55:17	178.50	179.00	178.50	+5.00	2	13937
09:55:15	178.50	179.00	178.50	+5.00	1	13935
09:55:15	178.50	179.00	178.50	+5.00	1	13934
09:55:13	178.50	179.00	178.50	+5.00	4	13933
09:55:13	178.50	179.00	178.50	+5.00	1	13929
09:55:07	178.50	179.00	178.50	+5.00	3	13928
09:55:03	178.50	179.00	178.50	+5.00	1	13925
09:55:02	178.50	179.00	178.50	+5.00	1	13924
09:54:40	178.50	179.00	178.50	+5.00	1	13923
09:54:40	178.50	179.00	179.00	+5.50	1	13922
09:54:40	179.00	179.50	179.00	+5.50	215	13921
09:54:40	179.00	179.50	179.00	+5.50	1	13706
09:54:24	179.00	179.50	179.50	+6.00	1	13705
09:54:20	179.00	179.50	179.50	+6.00	5	13704
09:54:18	179.00	179.50	179.50	+6.00	1	13699
09:54:17	179.00	179.50	179.00	+5.50	1	13698
09:54:16	179.00	179.50	179.50	+6.00	2	13697
09:54:13	179.00	179.50	179.00	+5.50	1	13695
09:54:05	179.00	179.50	179.00	+5.50	1	13694
09:54:01	179.00	179.50	179.50	+6.00	10	13693
09:54:00	179.00	179.50	179.00	+5.50	1	13683
09:53:57	179.00	179.50	179.00	+5.50	1	13682
09:53:56	179.00	179.50	179.00	+5.50	1	13681
09:53:49	179.00	179.50	179.00	+5.50	13	13680
09:53:48	179.00	179.50	179.00	+5.50	1	13667
09:53:43	179.00	179.50	179.00	+5.50	1	13666
09:53:41	179.00	179.50	179.50	+6.00	1	13665
09:53:40	179.00	179.50	179.50	+6.00	1	13664
09:53:39	179.00	179.50	179.50	+6.00	1	13663
09:53:37	179.00	179.50	179.50	+6.00	1	13662
09:53:34	179.00	179.50	179.50	+6.00	6	13661
09:53:33	179.00	179.50	179.50	+6.00	10	13655
09:53:31	179.00	179.50	179.00	+5.50	1	13645
09:53:31	179.00	179.50	179.50	+6.00	33	13644
09:53:30	179.00	179.50	179.50	+6.00	50	13611
09:53:30	179.00	179.50	179.50	+6.00	1	13561
09:53:30	179.00	179.50	179.50	+6.00	2	13560
09:53:30	179.00	179.50	179.50	+6.00	50	13558
09:53:30	179.00	179.50	179.50	+6.00	1	13508
09:53:30	179.00	179.50	179.50	+6.00	1	13507
09:53:30	179.00	179.50	179.50	+6.00	34	13506
09:53:30	179.00	179.50	179.50	+6.00	48	13472
09:53:30	179.00	179.50	179.50	+6.00	42	13424
09:53:30	179.00	179.50	179.50	+6.00	30	13382
09:53:28	179.00	179.50	179.00	+5.50	2	13352
09:53:27	179.00	179.50	179.50	+6.00	2	13350
09:53:24	179.00	179.50	179.00	+5.50	2	13348
09:53:21	179.00	179.50	179.00	+5.50	1	13346
09:53:21	179.00	179.50	179.00	+5.50	2	13345
09:53:18	179.00	179.50	179.00	+5.50	2	13343
09:53:15	179.00	179.50	179.00	+5.50	1	13341
09:53:15	179.00	179.50	179.00	+5.50	1	13340
09:53:13	179.00	179.50	179.00	+5.50	2	13339
09:53:12	179.00	179.50	179.50	+6.00	1	13337
09:53:10	179.00	179.50	179.00	+5.50	1	13336
09:53:07	179.00	179.50	179.00	+5.50	1	13335
09:53:07	179.00	179.50	179.50	+6.00	3	13334
09:53:06	179.00	179.50	179.00	+5.50	1	13331
09:53:06	179.00	179.50	179.00	+5.50	1	13330
09:53:06	179.00	179.50	179.00	+5.50	1	13329
09:53:03	179.00	179.50	179.50	+6.00	16	13328
09:53:01	179.00	179.50	179.00	+5.50	2	13312
09:52:59	179.00	179.50	179.00	+5.50	1	13310
09:52:59	179.00	179.50	179.00	+5.50	1	13309
09:52:58	179.00	179.50	179.50	+6.00	1	13308
09:52:55	179.00	179.50	179.00	+5.50	1	13307
09:52:54	179.00	179.50	179.00	+5.50	5	13306
09:52:52	179.00	179.50	179.00	+5.50	1	13301
09:52:50	179.00	179.50	179.00	+5.50	1	13300
09:52:50	179.00	179.50	179.00	+5.50	1	13299
09:52:48	179.00	179.50	179.00	+5.50	4	13298
09:52:48	179.00	179.50	179.00	+5.50	1	13294
09:52:44	179.00	179.50	179.00	+5.50	1	13293
09:52:44	179.00	179.50	179.50	+6.00	18	13292
09:52:41	179.00	179.50	179.00	+5.50	3	13274
09:52:40	179.00	179.50	179.00	+5.50	1	13271
09:52:38	179.00	179.50	179.00	+5.50	10	13270
09:52:37	179.00	179.50	179.00	+5.50	1	13260
09:52:35	179.00	179.50	179.00	+5.50	1	13259
09:52:34	179.00	179.50	179.00	+5.50	2	13258
09:52:32	179.00	179.50	179.00	+5.50	5	13256
09:52:25	179.00	179.50	179.50	+6.00	1	13251
09:52:18	179.00	179.50	179.00	+5.50	5	13250
09:52:15	179.00	179.50	179.00	+5.50	1	13245
09:52:11	179.00	179.50	179.50	+6.00	2	13244
09:52:10	179.00	179.50	179.00	+5.50	1	13242
09:52:07	179.00	179.50	179.00	+5.50	1	13241
09:51:59	179.00	179.50	179.00	+5.50	1	13240
09:51:59	179.00	179.50	179.50	+6.00	1	13239
09:51:59	179.00	179.50	179.50	+6.00	1	13238
09:51:58	179.00	179.50	179.00	+5.50	2	13237
09:51:58	179.00	179.50	179.50	+6.00	3	13235
09:51:58	179.00	179.50	179.00	+5.50	1	13232
09:51:58	179.00	179.50	179.00	+5.50	1	13231
09:51:57	179.00	179.50	179.50	+6.00	2	13230
09:51:55	179.00	179.50	179.00	+5.50	2	13228
09:51:55	179.00	179.50	179.50	+6.00	2	13226
09:51:54	179.00	179.50	179.00	+5.50	5	13224
09:51:54	179.00	179.50	179.50	+6.00	2	13219
09:51:53	179.00	179.50	179.00	+5.50	1	13217
09:51:49	179.00	179.50	179.00	+5.50	2	13216
09:51:42	179.00	179.50	179.00	+5.50	1	13214
09:51:37	179.00	179.50	179.00	+5.50	5	13213
09:51:31	179.00	179.50	179.50	+6.00	1	13208
09:51:25	179.00	179.50	179.00	+5.50	1	13207
09:51:19	179.00	179.50	179.50	+6.00	1	13206
09:51:16	179.00	179.50	179.00	+5.50	1	13205
09:51:14	179.00	179.50	179.50	+6.00	2	13204
09:51:13	179.00	179.50	179.00	+5.50	1	13202
09:51:12	179.00	179.50	179.00	+5.50	3	13201
09:51:11	179.00	179.50	179.00	+5.50	1	13198
09:51:07	179.00	179.50	179.00	+5.50	2	13197
09:51:07	179.00	179.50	179.00	+5.50	1	13195
09:51:05	179.00	179.50	179.00	+5.50	1	13194
09:51:00	179.00	179.50	179.00	+5.50	3	13193
09:50:59	179.00	179.50	179.00	+5.50	1	13190
09:50:57	179.00	179.50	179.00	+5.50	1	13189
09:50:56	179.00	179.50	179.00	+5.50	2	13188
09:50:56	178.50	179.00	179.00	+5.50	1	13186
09:50:56	178.50	179.50	179.50	+6.00	2	13185
09:50:56	178.50	179.50	178.50	+5.00	1	13183
09:50:55	178.50	179.50	179.50	+6.00	10	13182
09:50:54	178.50	179.50	178.50	+5.00	1	13172
09:50:54	178.50	179.00	179.00	+5.50	246	13171
09:50:54	178.00	178.50	178.50	+5.00	10	12925
09:50:53	178.00	178.50	178.50	+5.00	1	12915
09:50:53	178.50	179.00	178.50	+5.00	4	12914
09:50:52	178.50	179.00	178.50	+5.00	2	12910
09:50:52	178.50	179.00	178.50	+5.00	2	12908
09:50:51	178.50	179.00	178.50	+5.00	10	12906
09:50:51	178.50	179.00	178.50	+5.00	1	12896
09:50:50	178.50	179.00	178.50	+5.00	1	12895
09:50:50	178.50	179.00	178.50	+5.00	17	12894
09:50:50	178.50	179.00	178.50	+5.00	2	12877
09:50:49	178.50	179.00	178.50	+5.00	1	12875
09:50:49	178.50	179.00	178.50	+5.00	1	12874
09:50:49	178.50	179.00	178.50	+5.00	1	12873
09:50:48	178.50	179.00	178.50	+5.00	3	12872
09:50:47	178.50	179.00	178.50	+5.00	15	12869
09:50:47	178.50	179.00	178.50	+5.00	1	12854
09:50:47	178.50	179.00	178.50	+5.00	1	12853
09:50:47	178.50	179.00	178.50	+5.00	1	12852
09:50:46	178.50	179.00	178.50	+5.00	1	12851
09:50:44	178.50	179.00	178.50	+5.00	1	12850
09:50:44	178.50	179.00	178.50	+5.00	1	12849
09:50:44	178.50	179.00	178.50	+5.00	1	12848
09:50:43	178.50	179.00	178.50	+5.00	10	12847
09:50:43	178.50	179.00	178.50	+5.00	1	12837
09:50:42	178.50	179.00	178.50	+5.00	2	12836
09:50:41	178.50	179.00	178.50	+5.00	1	12834
09:50:41	178.50	179.00	178.50	+5.00	1	12833
09:50:40	178.50	179.00	178.50	+5.00	1	12832
09:50:39	178.50	179.00	178.50	+5.00	1	12831
09:50:36	178.50	179.00	178.50	+5.00	1	12830
09:50:35	178.50	179.00	178.50	+5.00	10	12829
09:50:32	178.50	179.00	178.50	+5.00	2	12819
09:50:28	178.50	179.00	178.50	+5.00	1	12817
09:50:27	178.50	179.00	178.50	+5.00	1	12816
09:50:23	178.50	179.00	178.50	+5.00	2	12815
09:50:19	178.50	179.00	178.50	+5.00	3	12813
09:50:19	178.50	179.00	178.50	+5.00	1	12810
09:50:17	178.50	179.00	178.50	+5.00	1	12809
09:50:17	178.50	179.00	178.50	+5.00	1	12808
09:50:16	178.50	179.00	178.50	+5.00	1	12807
09:50:16	178.50	179.00	178.50	+5.00	1	12806
09:50:16	178.50	179.00	178.50	+5.00	1	12805
09:50:12	178.50	179.00	178.50	+5.00	1	12804
09:50:12	178.50	179.00	178.50	+5.00	4	12803
09:50:10	178.50	179.00	178.50	+5.00	1	12799
09:50:10	178.50	179.00	178.50	+5.00	1	12798
09:50:09	178.50	179.00	178.50	+5.00	1	12797
09:50:07	178.50	179.00	178.50	+5.00	1	12796
09:50:07	178.50	179.00	178.50	+5.00	2	12795
09:50:07	178.50	179.00	178.50	+5.00	4	12793
09:50:06	178.50	179.00	178.50	+5.00	1	12789
09:50:04	178.50	179.00	178.50	+5.00	5	12788
09:50:04	178.50	179.00	178.50	+5.00	2	12783
09:50:01	178.50	179.00	178.50	+5.00	3	12781
09:49:55	178.50	179.00	178.50	+5.00	1	12778
09:49:53	178.50	179.00	178.50	+5.00	1	12777
09:49:52	178.50	179.00	178.50	+5.00	1	12776
09:49:49	178.50	179.00	178.50	+5.00	4	12775
09:49:48	178.50	179.00	178.50	+5.00	1	12771
09:49:48	178.50	179.00	178.50	+5.00	1	12770
09:49:45	178.50	179.00	178.50	+5.00	1	12769
09:49:41	178.50	179.00	178.50	+5.00	1	12768
09:49:35	178.50	179.00	178.50	+5.00	1	12767
09:49:34	178.50	179.00	179.00	+5.50	1	12766
09:49:33	178.50	179.00	178.50	+5.00	10	12765
09:49:26	178.50	179.00	179.00	+5.50	67	12755
09:49:25	178.50	179.00	178.50	+5.00	1	12688
09:49:24	178.50	179.00	178.50	+5.00	10	12687
09:49:24	178.50	179.50	178.50	+5.00	1	12677
09:49:23	179.00	179.50	179.00	+5.50	75	12676
09:49:23	179.00	179.50	179.00	+5.50	10	12601
09:49:23	179.00	179.50	179.00	+5.50	1	12591
09:49:23	179.00	179.50	179.00	+5.50	1	12590
09:49:22	179.00	179.50	179.00	+5.50	2	12589
09:49:19	179.00	179.50	179.00	+5.50	10	12587
09:49:18	179.00	179.50	179.00	+5.50	1	12577
09:49:02	179.00	179.50	179.00	+5.50	2	12576
09:48:58	179.00	179.50	179.50	+6.00	1	12574
09:48:57	179.00	179.50	179.00	+5.50	1	12573
09:48:57	179.00	179.50	179.00	+5.50	2	12572
09:48:56	179.00	179.50	179.00	+5.50	1	12570
09:48:56	179.00	179.50	179.00	+5.50	1	12569
09:48:55	179.00	179.50	179.00	+5.50	1	12568
09:48:55	179.00	179.50	179.00	+5.50	4	12567
09:48:53	179.00	179.50	179.00	+5.50	5	12563
09:48:52	179.00	179.50	179.00	+5.50	3	12558
09:48:52	179.00	179.50	179.00	+5.50	1	12555
09:48:50	179.00	179.50	179.00	+5.50	1	12554
09:48:48	179.00	179.50	179.50	+6.00	1	12553
09:48:48	179.00	179.50	179.00	+5.50	1	12552
09:48:47	179.00	179.50	179.00	+5.50	1	12551
09:48:46	179.00	179.50	179.00	+5.50	2	12550
09:48:46	179.00	179.50	179.00	+5.50	1	12548
09:48:46	179.00	179.50	179.00	+5.50	1	12547
09:48:46	179.00	179.50	179.00	+5.50	1	12546
09:48:46	179.00	179.50	179.00	+5.50	1	12545
09:48:40	179.00	179.50	179.00	+5.50	4	12544
09:48:35	179.00	179.50	179.00	+5.50	1	12540
09:48:33	179.00	179.50	179.00	+5.50	2	12539
09:48:33	179.00	179.50	179.00	+5.50	1	12537
09:48:29	179.00	179.50	179.00	+5.50	1	12536
09:48:29	179.00	179.50	179.00	+5.50	1	12535
09:48:28	179.00	179.50	179.00	+5.50	15	12534
09:48:27	179.00	179.50	179.00	+5.50	1	12519
09:48:21	179.00	179.50	179.00	+5.50	1	12518
09:48:19	179.00	179.50	179.50	+6.00	2	12517
09:48:17	179.00	179.50	179.00	+5.50	1	12515
09:48:14	179.00	179.50	179.50	+6.00	8	12514
09:48:12	179.00	179.50	179.00	+5.50	1	12506
09:48:12	179.00	179.50	179.50	+6.00	1	12505
09:48:09	179.50	180.00	179.50	+6.00	2	12504
09:48:09	179.50	180.00	179.50	+6.00	3	12502
09:48:09	179.50	180.00	179.50	+6.00	2	12499
09:48:09	179.00	179.50	179.50	+6.00	1	12497
09:48:09	179.00	179.50	179.50	+6.00	22	12496
09:48:08	179.50	180.00	179.50	+6.00	2	12474
09:48:08	179.50	180.00	179.50	+6.00	2	12472
09:48:07	179.50	180.00	179.50	+6.00	11	12470
09:48:07	179.50	180.00	179.50	+6.00	2	12459
09:48:07	179.50	180.00	179.50	+6.00	2	12457
09:48:06	179.50	180.00	179.50	+6.00	5	12455
09:48:06	179.50	180.00	179.50	+6.00	1	12450
09:48:06	179.50	180.00	179.50	+6.00	1	12449
09:48:06	179.50	180.00	179.50	+6.00	1	12448
09:48:05	179.50	180.00	179.50	+6.00	2	12447
09:48:05	179.50	180.00	179.50	+6.00	3	12445
09:48:05	179.50	180.00	179.50	+6.00	1	12442
09:48:05	179.50	180.00	179.50	+6.00	1	12441
09:48:04	179.50	180.00	179.50	+6.00	1	12440
09:48:03	179.50	180.00	179.50	+6.00	1	12439
09:48:03	179.50	180.00	179.50	+6.00	1	12438
09:48:02	179.50	180.00	179.50	+6.00	1	12437
09:48:01	179.50	180.00	179.50	+6.00	3	12436
09:48:01	179.50	180.00	179.50	+6.00	2	12433
09:48:01	179.50	180.00	179.50	+6.00	1	12431
09:48:00	179.50	180.00	179.50	+6.00	1	12430
09:48:00	179.50	180.00	179.50	+6.00	1	12429
09:47:59	179.50	180.00	179.50	+6.00	2	12428
09:47:59	179.50	180.00	179.50	+6.00	1	12426
09:47:59	179.50	180.00	179.50	+6.00	1	12425
09:47:58	179.50	180.00	179.50	+6.00	1	12424
09:47:58	179.50	180.00	179.50	+6.00	5	12423
09:47:58	179.50	180.00	179.50	+6.00	2	12418
09:47:58	179.50	180.00	179.50	+6.00	1	12416
09:47:57	179.50	180.00	179.50	+6.00	1	12415
09:47:57	179.50	180.00	179.50	+6.00	4	12414
09:47:56	179.50	180.00	179.50	+6.00	2	12410
09:47:56	179.50	180.00	179.50	+6.00	10	12408
09:47:55	179.50	180.00	179.50	+6.00	4	12398
09:47:54	179.50	180.00	179.50	+6.00	1	12394
09:47:54	179.50	180.00	179.50	+6.00	1	12393
09:47:54	179.50	180.00	179.50	+6.00	1	12392
09:47:54	179.50	180.00	179.50	+6.00	1	12391
09:47:54	179.50	180.00	179.50	+6.00	1	12390
09:47:54	179.50	180.00	179.50	+6.00	1	12389
09:47:54	179.50	180.00	179.50	+6.00	1	12388
09:47:53	179.50	180.00	179.50	+6.00	1	12387
09:47:53	179.50	180.00	179.50	+6.00	2	12386
09:47:52	179.50	180.00	179.50	+6.00	1	12384
09:47:52	179.50	180.00	179.50	+6.00	1	12383
09:47:52	179.50	180.00	179.50	+6.00	1	12382
09:47:52	179.50	180.00	179.50	+6.00	1	12381
09:47:52	179.50	180.00	179.50	+6.00	1	12380
09:47:51	179.50	180.00	179.50	+6.00	6	12379
09:47:51	179.50	180.00	179.50	+6.00	10	12373
09:47:51	179.50	180.00	179.50	+6.00	1	12363
09:47:50	179.50	180.00	179.50	+6.00	2	12362
09:47:50	179.50	180.00	179.50	+6.00	10	12360
09:47:50	179.50	180.00	179.50	+6.00	1	12350
09:47:49	179.50	180.00	179.50	+6.00	2	12349
09:47:49	179.50	180.00	179.50	+6.00	1	12347
09:47:48	179.50	180.00	179.50	+6.00	3	12346
09:47:48	179.50	180.00	179.50	+6.00	5	12343
09:47:48	179.50	180.00	179.50	+6.00	10	12338
09:47:47	179.50	180.00	179.50	+6.00	1	12328
09:47:47	179.50	180.00	179.50	+6.00	1	12327
09:47:47	179.50	180.00	179.50	+6.00	3	12326
09:47:46	179.50	180.00	179.50	+6.00	1	12323
09:47:46	179.50	180.00	179.50	+6.00	5	12322
09:47:46	179.50	180.00	179.50	+6.00	2	12317
09:47:46	179.50	180.00	179.50	+6.00	1	12315
09:47:45	179.50	180.00	179.50	+6.00	1	12314
09:47:45	179.50	180.00	179.50	+6.00	2	12313
09:47:45	179.50	180.00	179.50	+6.00	1	12311
09:47:44	179.50	180.00	179.50	+6.00	1	12310
09:47:43	179.50	180.00	179.50	+6.00	2	12309
09:47:43	179.50	180.00	179.50	+6.00	1	12307
09:47:43	179.50	180.00	179.50	+6.00	1	12306
09:47:42	179.50	180.00	180.00	+6.50	1	12305
09:47:42	179.50	180.00	179.50	+6.00	1	12304
09:47:40	179.50	180.00	179.50	+6.00	1	12303
09:47:40	179.50	180.00	179.50	+6.00	1	12302
09:47:40	179.50	180.00	179.50	+6.00	19	12301
09:47:38	179.50	180.00	179.50	+6.00	1	12282
09:47:38	179.50	180.00	179.50	+6.00	2	12281
09:47:37	179.50	180.00	179.50	+6.00	1	12279
09:47:37	179.50	180.00	179.50	+6.00	3	12278
09:47:36	179.50	180.00	179.50	+6.00	7	12275
09:47:35	179.50	180.00	179.50	+6.00	1	12268
09:47:34	179.50	180.00	179.50	+6.00	1	12267
09:47:33	179.50	180.00	179.50	+6.00	1	12266
09:47:33	179.50	180.00	179.50	+6.00	1	12265
09:47:29	179.50	180.00	179.50	+6.00	1	12264
09:47:29	179.50	180.00	179.50	+6.00	5	12263
09:47:29	179.50	180.00	180.00	+6.50	1	12258
09:47:29	179.50	180.00	179.50	+6.00	1	12257
09:47:26	179.50	180.00	179.50	+6.00	5	12256
09:47:25	179.50	180.00	180.00	+6.50	2	12251
09:47:25	179.50	180.00	179.50	+6.00	1	12249
09:47:24	179.50	180.00	179.50	+6.00	1	12248
09:47:24	179.50	180.00	179.50	+6.00	7	12247
09:47:23	179.50	180.00	179.50	+6.00	1	12240
09:47:22	179.50	180.00	179.50	+6.00	5	12239
09:47:21	179.50	180.00	179.50	+6.00	7	12234
09:47:20	179.50	180.00	179.50	+6.00	1	12227
09:47:20	179.50	180.00	180.00	+6.50	2	12226
09:47:19	179.50	180.00	179.50	+6.00	5	12224
09:47:18	179.50	180.00	179.50	+6.00	1	12219
09:47:18	179.50	180.00	179.50	+6.00	2	12218
09:47:18	179.50	180.00	179.50	+6.00	1	12216
09:47:17	179.50	180.00	179.50	+6.00	1	12215
09:47:16	179.50	180.00	179.50	+6.00	1	12214
09:47:16	179.50	180.00	179.50	+6.00	2	12213
09:47:15	179.50	180.00	179.50	+6.00	1	12211
09:47:14	179.50	180.00	180.00	+6.50	3	12210
09:47:13	179.50	180.00	179.50	+6.00	1	12207
09:47:13	179.50	180.00	179.50	+6.00	20	12206
09:47:12	179.50	180.00	179.50	+6.00	1	12186
09:47:11	179.50	180.00	179.50	+6.00	1	12185
09:47:10	179.50	180.00	179.50	+6.00	1	12184
09:47:06	179.50	180.00	179.50	+6.00	3	12183
09:47:05	179.50	180.00	180.00	+6.50	3	12180
09:47:05	179.50	180.00	180.00	+6.50	2	12177
09:47:05	179.50	180.00	179.50	+6.00	2	12175
09:47:04	179.50	180.00	179.50	+6.00	6	12173
09:47:04	179.50	180.00	179.50	+6.00	1	12167
09:47:03	179.50	180.00	179.50	+6.00	1	12166
09:47:00	179.50	180.00	179.50	+6.00	1	12165
09:46:59	179.50	180.00	179.50	+6.00	1	12164
09:46:56	179.50	180.00	179.50	+6.00	1	12163
09:46:56	179.50	180.00	180.00	+6.50	1	12162
09:46:56	179.50	180.00	180.00	+6.50	2	12161
09:46:55	179.50	180.00	179.50	+6.00	9	12159
09:46:55	179.50	180.00	179.50	+6.00	1	12150
09:46:51	179.50	180.00	179.50	+6.00	1	12149
09:46:50	179.50	180.00	179.50	+6.00	2	12148
09:46:49	179.50	180.00	179.50	+6.00	1	12146
09:46:48	179.50	180.00	179.50	+6.00	1	12145
09:46:48	179.50	180.00	180.00	+6.50	2	12144
09:46:48	179.50	180.00	179.50	+6.00	5	12142
09:46:47	179.50	180.00	179.50	+6.00	7	12137
09:46:45	179.50	180.00	179.50	+6.00	1	12130
09:46:45	179.50	180.00	179.50	+6.00	1	12129
09:46:44	179.50	180.00	179.50	+6.00	1	12128
09:46:43	179.50	180.00	179.50	+6.00	1	12127
09:46:42	179.50	180.00	179.50	+6.00	1	12126
09:46:37	179.50	180.00	179.50	+6.00	1	12125
09:46:35	179.50	180.00	179.50	+6.00	1	12124
09:46:33	179.50	180.00	179.50	+6.00	1	12123
09:46:33	179.50	180.00	179.50	+6.00	1	12122
09:46:32	179.50	180.00	180.00	+6.50	1	12121
09:46:32	179.50	180.00	180.00	+6.50	2	12120
09:46:31	179.50	180.00	180.00	+6.50	5	12118
09:46:30	179.50	180.00	179.50	+6.00	6	12113
09:46:30	179.50	180.00	179.50	+6.00	1	12107
09:46:30	179.50	180.00	179.50	+6.00	2	12106
09:46:29	179.50	180.00	179.50	+6.00	1	12104
09:46:28	179.50	180.00	179.50	+6.00	1	12103
09:46:28	179.50	180.00	180.00	+6.50	3	12102
09:46:28	179.50	180.00	179.50	+6.00	1	12099
09:46:27	179.50	180.00	179.50	+6.00	1	12098
09:46:25	179.50	180.00	179.50	+6.00	1	12097
09:46:24	179.50	180.00	179.50	+6.00	1	12096
09:46:23	179.50	180.00	179.50	+6.00	2	12095
09:46:20	179.50	180.00	180.00	+6.50	2	12093
09:46:19	179.50	180.00	179.50	+6.00	10	12091
09:46:19	179.50	180.00	179.50	+6.00	1	12081
09:46:17	179.50	180.00	179.50	+6.00	1	12080
09:46:17	179.50	180.00	180.00	+6.50	1	12079
09:46:16	179.50	180.00	179.50	+6.00	1	12078
09:46:15	179.50	180.00	180.00	+6.50	2	12077
09:46:14	179.50	180.00	179.50	+6.00	1	12075
09:46:14	179.50	180.00	179.50	+6.00	11	12074
09:46:14	179.50	180.00	179.50	+6.00	1	12063
09:46:14	179.50	180.00	179.50	+6.00	2	12062
09:46:13	179.50	180.00	179.50	+6.00	1	12060
09:46:13	179.50	180.00	180.00	+6.50	1	12059
09:46:13	179.50	180.00	180.00	+6.50	2	12058
09:46:12	179.50	180.00	179.50	+6.00	10	12056
09:46:12	179.50	180.00	179.50	+6.00	1	12046
09:46:12	179.50	180.00	179.50	+6.00	1	12045
09:46:11	179.50	180.00	179.50	+6.00	1	12044
09:46:10	179.50	180.00	179.50	+6.00	1	12043
09:46:10	179.50	180.00	179.50	+6.00	1	12042
09:46:08	179.50	180.00	179.50	+6.00	1	12041
09:46:07	179.50	180.00	179.50	+6.00	1	12040
09:46:07	179.50	180.00	180.00	+6.50	1	12039
09:46:06	179.50	180.00	180.00	+6.50	1	12038
09:46:06	179.50	180.00	179.50	+6.00	5	12037
09:46:06	179.50	180.00	180.00	+6.50	2	12032
09:46:05	179.50	180.00	179.50	+6.00	5	12030
09:46:04	179.50	180.00	179.50	+6.00	1	12025
09:46:04	179.50	180.00	180.00	+6.50	1	12024
09:46:03	179.50	180.00	180.00	+6.50	1	12023
09:46:03	179.50	180.00	179.50	+6.00	1	12022
09:46:02	179.50	180.00	179.50	+6.00	2	12021
09:46:02	179.50	180.00	180.00	+6.50	1	12019
09:46:02	179.50	180.00	180.00	+6.50	2	12018
09:46:01	179.50	180.00	179.50	+6.00	1	12016
09:46:01	179.50	180.00	179.50	+6.00	5	12015
09:46:01	179.50	180.00	179.50	+6.00	1	12010
09:46:01	179.50	180.00	179.50	+6.00	1	12009
09:46:00	179.50	180.00	179.50	+6.00	1	12008
09:46:00	179.50	180.00	179.50	+6.00	1	12007
09:46:00	179.50	180.00	179.50	+6.00	1	12006
09:46:00	179.50	180.00	180.00	+6.50	2	12005
09:45:59	179.50	180.00	179.50	+6.00	1	12003
09:45:59	179.50	180.00	179.50	+6.00	1	12002
09:45:59	179.00	179.50	179.50	+6.00	1	12001
09:45:59	179.00	179.50	179.50	+6.00	119	12000
09:45:59	179.00	179.50	179.00	+5.50	1	11881
09:45:46	179.00	179.50	179.00	+5.50	1	11880
09:45:44	179.50	180.00	179.50	+6.00	3	11879
09:45:44	179.50	180.00	179.50	+6.00	1	11876
09:45:44	179.50	180.00	179.50	+6.00	1	11875
09:45:44	179.50	180.00	179.50	+6.00	1	11874
09:45:43	179.50	180.00	179.50	+6.00	1	11873
09:45:43	179.50	180.00	179.50	+6.00	1	11872
09:45:43	179.50	180.00	179.50	+6.00	1	11871
09:45:42	179.50	180.00	179.50	+6.00	3	11870
09:45:41	179.50	180.00	179.50	+6.00	1	11867
09:45:41	179.50	180.00	179.50	+6.00	1	11866
09:45:40	179.50	180.00	179.50	+6.00	1	11865
09:45:40	179.50	180.00	179.50	+6.00	1	11864
09:45:40	179.50	180.00	179.50	+6.00	1	11863
09:45:38	179.50	180.00	179.50	+6.00	1	11862
09:45:37	179.50	180.00	179.50	+6.00	1	11861
09:45:37	179.50	180.00	179.50	+6.00	2	11860
09:45:37	179.50	180.00	179.50	+6.00	1	11858
09:45:36	179.50	180.00	179.50	+6.00	1	11857
09:45:36	179.00	179.50	179.50	+6.00	26	11856
09:45:36	179.00	179.50	179.50	+6.00	1	11830
09:45:31	179.00	179.50	179.50	+6.00	1	11829
09:45:30	179.00	179.50	179.50	+6.00	1	11828
09:45:29	179.00	180.00	179.00	+5.50	1	11827
09:45:29	179.00	179.50	179.50	+6.00	2	11826
09:45:28	179.00	179.50	179.50	+6.00	1	11824
09:45:28	179.00	179.50	179.50	+6.00	16	11823
09:45:27	179.00	179.50	179.50	+6.00	1	11807
09:45:27	179.00	179.50	179.50	+6.00	1	11806
09:45:27	179.50	180.00	179.50	+6.00	1	11805
09:45:27	179.50	180.00	179.50	+6.00	1	11804
09:45:26	179.50	180.00	179.50	+6.00	1	11803
09:45:26	179.50	180.00	179.50	+6.00	1	11802
09:45:26	179.50	180.00	179.50	+6.00	3	11801
09:45:25	179.50	180.00	179.50	+6.00	10	11798
09:45:25	179.50	180.00	179.50	+6.00	1	11788
09:45:25	179.50	180.00	179.50	+6.00	1	11787
09:45:25	179.50	180.00	179.50	+6.00	1	11786
09:45:25	179.50	180.00	179.50	+6.00	1	11785
09:45:24	179.50	180.00	179.50	+6.00	5	11784
09:45:23	179.50	180.00	179.50	+6.00	1	11779
09:45:22	179.50	180.00	179.50	+6.00	1	11778
09:45:22	179.50	180.00	179.50	+6.00	2	11777
09:45:20	179.50	180.00	179.50	+6.00	1	11775
09:45:20	179.50	180.00	179.50	+6.00	1	11774
09:45:20	179.50	180.00	179.50	+6.00	33	11773
09:45:19	179.50	180.00	179.50	+6.00	1	11740
09:45:19	179.50	180.00	179.50	+6.00	1	11739
09:45:19	179.50	180.00	179.50	+6.00	10	11738
09:45:18	179.50	180.00	179.50	+6.00	1	11728
09:45:18	179.50	180.00	179.50	+6.00	1	11727
09:45:17	179.50	180.00	179.50	+6.00	1	11726
09:45:17	179.50	180.00	179.50	+6.00	1	11725
09:45:16	179.50	180.00	179.50	+6.00	1	11724
09:45:16	179.50	180.00	179.50	+6.00	1	11723
09:45:15	179.50	180.00	179.50	+6.00	1	11722
09:45:15	179.50	180.00	179.50	+6.00	1	11721
09:45:14	179.50	180.00	179.50	+6.00	2	11720
09:45:13	179.50	180.00	179.50	+6.00	1	11718
09:45:13	179.50	180.00	179.50	+6.00	1	11717
09:45:13	179.50	180.00	179.50	+6.00	3	11716
09:45:13	179.50	180.00	179.50	+6.00	1	11713
09:45:12	179.50	180.00	179.50	+6.00	5	11712
09:45:11	179.50	180.00	179.50	+6.00	1	11707
09:45:10	179.50	180.00	179.50	+6.00	5	11706
09:45:10	179.50	180.00	179.50	+6.00	1	11701
09:45:10	179.50	180.00	179.50	+6.00	1	11700
09:45:10	179.50	180.00	179.50	+6.00	10	11699
09:45:10	179.50	180.00	179.50	+6.00	1	11689
09:45:09	179.50	180.00	180.00	+6.50	1	11688
09:45:09	179.50	180.00	179.50	+6.00	2	11687
09:45:09	179.50	180.00	179.50	+6.00	2	11685
09:45:09	179.50	180.00	179.50	+6.00	1	11683
09:45:08	179.50	180.00	179.50	+6.00	2	11682
09:45:08	179.50	180.00	179.50	+6.00	1	11680
09:45:08	179.50	180.00	179.50	+6.00	1	11679
09:45:08	179.50	180.00	179.50	+6.00	1	11678
09:45:07	179.50	180.00	179.50	+6.00	1	11677
09:45:07	179.50	180.00	179.50	+6.00	1	11676
09:45:07	179.50	180.00	179.50	+6.00	1	11675
09:45:06	179.50	180.00	179.50	+6.00	1	11674
09:45:05	179.50	180.00	179.50	+6.00	4	11673
09:45:05	179.50	180.00	179.50	+6.00	4	11669
09:45:04	179.50	180.00	179.50	+6.00	1	11665
09:45:04	179.50	180.00	179.50	+6.00	5	11664
09:45:04	179.50	180.00	179.50	+6.00	2	11659
09:45:04	179.50	180.00	179.50	+6.00	1	11657
09:45:03	179.50	180.00	179.50	+6.00	1	11656
09:45:03	179.50	180.00	179.50	+6.00	1	11655
09:45:03	179.50	180.00	179.50	+6.00	4	11654
09:45:03	179.50	180.00	179.50	+6.00	10	11650
09:45:02	179.50	180.00	179.50	+6.00	1	11640
09:45:01	179.50	180.00	179.50	+6.00	1	11639
09:45:01	179.50	180.00	179.50	+6.00	1	11638
09:45:00	179.50	180.00	179.50	+6.00	2	11637
09:45:00	179.50	180.00	179.50	+6.00	1	11635
09:44:59	179.50	180.00	179.50	+6.00	1	11634
09:44:59	179.50	180.00	179.50	+6.00	1	11633
09:44:59	179.50	180.00	179.50	+6.00	1	11632
09:44:59	179.00	179.50	179.50	+6.00	2	11631
09:44:59	179.00	179.50	179.50	+6.00	1	11629
09:44:58	179.00	179.50	179.50	+6.00	1	11628
09:44:58	179.50	180.00	179.50	+6.00	4	11627
09:44:58	179.50	180.00	179.50	+6.00	2	11623
09:44:57	179.50	180.00	179.50	+6.00	1	11621
09:44:57	179.50	180.00	179.50	+6.00	1	11620
09:44:57	179.50	180.00	179.50	+6.00	1	11619
09:44:57	179.50	180.00	179.50	+6.00	1	11618
09:44:57	179.50	180.00	179.50	+6.00	1	11617
09:44:57	179.50	180.00	179.50	+6.00	1	11616
09:44:57	179.50	180.00	179.50	+6.00	1	11615
09:44:57	179.50	180.00	179.50	+6.00	1	11614
09:44:57	179.50	180.00	179.50	+6.00	1	11613
09:44:56	179.50	180.00	179.50	+6.00	1	11612
09:44:56	179.50	180.00	179.50	+6.00	1	11611
09:44:56	179.50	180.00	179.50	+6.00	7	11610
09:44:56	179.50	180.00	179.50	+6.00	10	11603
09:44:56	179.50	180.00	179.50	+6.00	2	11593
09:44:56	179.00	179.50	179.50	+6.00	1	11591
09:44:56	179.00	179.50	179.50	+6.00	3	11590
09:44:55	179.00	179.50	179.50	+6.00	4	11587
09:44:55	179.50	180.00	179.50	+6.00	1	11583
09:44:55	179.50	180.00	179.50	+6.00	8	11582
09:44:55	179.50	180.00	179.50	+6.00	1	11574
09:44:55	179.50	180.00	179.50	+6.00	1	11573
09:44:55	179.50	180.00	179.50	+6.00	40	11572
09:44:55	179.50	180.00	179.50	+6.00	1	11532
09:44:55	179.50	180.00	179.50	+6.00	1	11531
09:44:54	179.50	180.00	179.50	+6.00	1	11530
09:44:54	179.50	180.00	179.50	+6.00	5	11529
09:44:54	179.50	180.00	179.50	+6.00	1	11524
09:44:53	179.50	180.00	179.50	+6.00	2	11523
09:44:53	179.50	180.00	179.50	+6.00	1	11521
09:44:53	179.50	180.00	179.50	+6.00	30	11520
09:44:53	179.50	180.00	179.50	+6.00	1	11490
09:44:53	179.50	180.00	179.50	+6.00	1	11489
09:44:53	179.50	180.00	179.50	+6.00	1	11488
09:44:53	179.50	180.00	179.50	+6.00	2	11487
09:44:52	179.50	180.00	179.50	+6.00	5	11485
09:44:52	179.50	180.00	179.50	+6.00	1	11480
09:44:52	179.50	180.00	179.50	+6.00	1	11479
09:44:51	179.50	180.00	179.50	+6.00	1	11478
09:44:51	179.50	180.00	179.50	+6.00	1	11477
09:44:51	179.50	180.00	179.50	+6.00	10	11476
09:44:50	179.50	180.00	179.50	+6.00	1	11466
09:44:49	179.50	180.00	179.50	+6.00	1	11465
09:44:49	179.50	180.00	179.50	+6.00	1	11464
09:44:49	179.50	180.00	179.50	+6.00	2	11463
09:44:48	179.50	180.00	179.50	+6.00	1	11461
09:44:48	179.50	180.00	179.50	+6.00	3	11460
09:44:48	179.50	180.00	179.50	+6.00	5	11457
09:44:48	179.50	180.00	179.50	+6.00	1	11452
09:44:48	179.50	180.00	179.50	+6.00	1	11451
09:44:47	179.50	180.00	179.50	+6.00	2	11450
09:44:47	179.50	180.00	179.50	+6.00	4	11448
09:44:47	179.50	180.00	179.50	+6.00	1	11444
09:44:46	179.50	180.00	179.50	+6.00	1	11443
09:44:46	179.50	180.00	179.50	+6.00	1	11442
09:44:45	179.50	180.00	180.00	+6.50	2	11441
09:44:45	179.50	180.00	179.50	+6.00	1	11439
09:44:45	179.50	180.00	179.50	+6.00	1	11438
09:44:45	179.50	180.00	179.50	+6.00	1	11437
09:44:45	179.50	180.00	179.50	+6.00	5	11436
09:44:43	179.50	180.00	179.50	+6.00	1	11431
09:44:38	179.50	180.00	179.50	+6.00	1	11430
09:44:38	179.50	180.00	179.50	+6.00	1	11429
09:44:37	179.50	180.00	179.50	+6.00	1	11428
09:44:36	179.50	180.00	179.50	+6.00	1	11427
09:44:36	179.50	180.00	179.50	+6.00	1	11426
09:44:35	179.50	180.00	179.50	+6.00	1	11425
09:44:34	179.50	180.00	179.50	+6.00	1	11424
09:44:34	179.50	180.00	180.00	+6.50	3	11423
09:44:34	179.50	180.00	179.50	+6.00	15	11420
09:44:33	179.50	180.00	179.50	+6.00	1	11405
09:44:33	179.50	180.00	179.50	+6.00	2	11404
09:44:33	179.50	180.00	179.50	+6.00	1	11402
09:44:32	179.50	180.00	179.50	+6.00	1	11401
09:44:32	179.50	180.00	179.50	+6.00	1	11400
09:44:31	179.50	180.00	180.00	+6.50	2	11399
09:44:31	179.50	180.00	179.50	+6.00	1	11397
09:44:31	179.50	180.00	179.50	+6.00	15	11396
09:44:31	179.50	180.00	179.50	+6.00	1	11381
09:44:30	179.50	180.00	179.50	+6.00	10	11380
09:44:30	179.50	180.00	179.50	+6.00	1	11370
09:44:30	179.50	180.00	179.50	+6.00	1	11369
09:44:30	179.50	180.00	179.50	+6.00	1	11368
09:44:29	179.50	180.00	179.50	+6.00	1	11367
09:44:29	179.50	180.00	180.00	+6.50	2	11366
09:44:29	179.50	180.00	179.50	+6.00	1	11364
09:44:29	179.50	180.00	179.50	+6.00	2	11363
09:44:25	179.50	180.00	179.50	+6.00	1	11361
09:44:25	179.50	180.00	179.50	+6.00	1	11360
09:44:24	179.50	180.00	179.50	+6.00	1	11359
09:44:23	179.50	180.00	179.50	+6.00	2	11358
09:44:23	179.50	180.00	179.50	+6.00	2	11356
09:44:19	179.50	180.00	179.50	+6.00	1	11354
09:44:19	179.50	180.00	179.50	+6.00	1	11353
09:44:19	179.50	180.00	179.50	+6.00	1	11352
09:44:18	179.50	180.00	179.50	+6.00	1	11351
09:44:18	179.50	180.00	180.00	+6.50	2	11350
09:44:18	179.50	180.00	179.50	+6.00	2	11348
09:44:18	179.50	180.00	179.50	+6.00	1	11346
09:44:17	179.50	180.00	179.50	+6.00	1	11345
09:44:17	179.50	180.00	179.50	+6.00	1	11344
09:44:17	179.50	180.00	179.50	+6.00	1	11343
09:44:17	179.50	180.00	179.50	+6.00	1	11342
09:44:17	179.50	180.00	179.50	+6.00	2	11341
09:44:16	179.50	180.00	179.50	+6.00	2	11339
09:44:12	179.50	180.00	179.50	+6.00	1	11337
09:44:11	179.50	180.00	179.50	+6.00	1	11336
09:44:10	179.50	180.00	179.50	+6.00	3	11335
09:44:09	179.50	180.00	180.00	+6.50	2	11332
09:44:08	179.50	180.00	179.50	+6.00	3	11330
09:44:08	179.50	180.00	179.50	+6.00	5	11327
09:44:07	179.50	180.00	179.50	+6.00	1	11322
09:44:07	179.50	180.00	179.50	+6.00	1	11321
09:44:06	179.50	180.00	179.50	+6.00	1	11320
09:44:05	179.50	180.00	179.50	+6.00	1	11319
09:44:04	179.50	180.00	179.50	+6.00	1	11318
09:44:04	179.50	180.00	179.50	+6.00	4	11317
09:44:03	179.50	180.00	179.50	+6.00	1	11313
09:44:02	179.50	180.00	179.50	+6.00	5	11312
09:44:02	179.50	180.00	179.50	+6.00	1	11307
09:44:02	179.50	180.00	179.50	+6.00	4	11306
09:44:01	179.50	180.00	179.50	+6.00	1	11302
09:44:00	179.50	180.00	179.50	+6.00	1	11301
09:43:58	179.50	180.00	179.50	+6.00	1	11300
09:43:57	179.50	180.00	179.50	+6.00	21	11299
09:43:57	179.50	180.00	180.00	+6.50	2	11278
09:43:57	179.50	180.00	179.50	+6.00	1	11276
09:43:57	179.50	180.00	179.50	+6.00	1	11275
09:43:57	179.50	180.00	179.50	+6.00	2	11274
09:43:56	179.50	180.00	179.50	+6.00	1	11272
09:43:56	179.50	180.00	179.50	+6.00	2	11271
09:43:55	179.50	180.00	179.50	+6.00	1	11269
09:43:55	179.50	180.00	179.50	+6.00	1	11268
09:43:55	179.50	180.00	179.50	+6.00	1	11267
09:43:54	179.50	180.00	179.50	+6.00	2	11266
09:43:53	179.50	180.00	179.50	+6.00	2	11264
09:43:53	179.50	180.00	179.50	+6.00	1	11262
09:43:53	179.50	180.00	179.50	+6.00	1	11261
09:43:53	179.50	180.00	179.50	+6.00	1	11260
09:43:53	179.50	180.00	179.50	+6.00	1	11259
09:43:53	179.50	180.00	179.50	+6.00	1	11258
09:43:53	179.50	180.00	179.50	+6.00	1	11257
09:43:52	179.50	180.00	179.50	+6.00	1	11256
09:43:52	179.50	180.00	179.50	+6.00	1	11255
09:43:52	179.50	180.00	179.50	+6.00	100	11254
09:43:51	179.50	180.00	179.50	+6.00	1	11154
09:43:49	179.50	180.00	179.50	+6.00	2	11153
09:43:49	179.50	180.00	179.50	+6.00	5	11151
09:43:49	179.50	180.00	179.50	+6.00	1	11146
09:43:48	179.50	180.00	179.50	+6.00	2	11145
09:43:47	179.50	180.00	179.50	+6.00	1	11143
09:43:47	179.50	180.00	179.50	+6.00	1	11142
09:43:47	179.50	180.00	179.50	+6.00	10	11141
09:43:47	179.50	180.00	179.50	+6.00	2	11131
09:43:47	179.50	180.00	179.50	+6.00	5	11129
09:43:47	179.50	180.00	179.50	+6.00	1	11124
09:43:46	179.50	180.00	179.50	+6.00	1	11123
09:43:46	179.50	180.00	179.50	+6.00	1	11122
09:43:46	179.50	180.00	179.50	+6.00	1	11121
09:43:46	179.50	180.00	179.50	+6.00	1	11120
09:43:46	179.50	180.00	179.50	+6.00	1	11119
09:43:45	179.50	180.00	179.50	+6.00	6	11118
09:43:45	179.50	180.00	179.50	+6.00	1	11112
09:43:45	179.50	180.00	179.50	+6.00	1	11111
09:43:45	179.50	180.00	179.50	+6.00	1	11110
09:43:45	179.50	180.00	179.50	+6.00	1	11109
09:43:44	179.50	180.00	179.50	+6.00	10	11108
09:43:44	179.50	180.00	179.50	+6.00	1	11098
09:43:44	179.50	180.00	179.50	+6.00	1	11097
09:43:44	179.50	180.00	179.50	+6.00	13	11096
09:43:44	179.50	180.00	179.50	+6.00	2	11083
09:43:44	179.50	180.00	179.50	+6.00	10	11081
09:43:43	179.50	180.00	179.50	+6.00	5	11071
09:43:42	179.50	180.00	179.50	+6.00	1	11066
09:43:42	179.50	180.00	179.50	+6.00	1	11065
09:43:41	179.50	180.00	179.50	+6.00	1	11064
09:43:41	179.50	180.00	179.50	+6.00	1	11063
09:43:41	179.50	180.00	179.50	+6.00	2	11062
09:43:41	179.50	180.00	179.50	+6.00	5	11060
09:43:40	179.50	180.00	179.50	+6.00	1	11055
09:43:40	179.50	180.00	179.50	+6.00	1	11054
09:43:39	179.50	180.00	179.50	+6.00	5	11053
09:43:38	179.50	180.00	179.50	+6.00	1	11048
09:43:38	179.50	180.00	179.50	+6.00	1	11047
09:43:38	179.50	180.00	179.50	+6.00	20	11046
09:43:38	179.50	180.00	179.50	+6.00	6	11026
09:43:37	179.50	180.00	179.50	+6.00	1	11020
09:43:37	179.50	180.00	179.50	+6.00	1	11019
09:43:36	179.50	180.00	179.50	+6.00	4	11018
09:43:36	179.50	180.00	179.50	+6.00	49	11014
09:43:36	179.50	180.00	179.50	+6.00	1	10965
09:43:35	179.50	180.00	179.50	+6.00	1	10964
09:43:35	179.50	180.00	179.50	+6.00	1	10963
09:43:35	179.50	180.00	179.50	+6.00	1	10962
09:43:34	179.50	180.00	179.50	+6.00	1	10961
09:43:33	179.50	180.00	179.50	+6.00	1	10960
09:43:33	179.50	180.00	180.00	+6.50	2	10959
09:43:32	179.50	180.00	179.50	+6.00	1	10957
09:43:32	179.50	180.00	179.50	+6.00	3	10956
09:43:31	179.50	180.00	179.50	+6.00	1	10953
09:43:31	179.50	180.00	179.50	+6.00	13	10952
09:43:30	179.50	180.00	179.50	+6.00	1	10939
09:43:30	179.50	180.00	180.00	+6.50	2	10938
09:43:30	179.50	180.00	179.50	+6.00	2	10936
09:43:30	179.50	180.00	179.50	+6.00	8	10934
09:43:30	179.50	180.00	179.50	+6.00	1	10926
09:43:29	179.50	180.00	179.50	+6.00	20	10925
09:43:29	179.50	180.00	179.50	+6.00	1	10905
09:43:27	179.50	180.00	179.50	+6.00	1	10904
09:43:27	179.50	180.00	179.50	+6.00	1	10903
09:43:27	179.50	180.00	180.00	+6.50	2	10902
09:43:27	179.50	180.00	179.50	+6.00	1	10900
09:43:27	179.50	180.00	179.50	+6.00	1	10899
09:43:26	179.50	180.00	179.50	+6.00	1	10898
09:43:26	179.50	180.00	180.00	+6.50	3	10897
09:43:26	179.50	180.00	179.50	+6.00	2	10894
09:43:25	179.50	180.00	179.50	+6.00	1	10892
09:43:25	179.50	180.00	180.00	+6.50	2	10891
09:43:25	179.50	180.00	179.50	+6.00	1	10889
09:43:25	179.50	180.00	179.50	+6.00	1	10888
09:43:24	179.50	180.00	179.50	+6.00	3	10887
09:43:24	179.50	180.00	180.00	+6.50	7	10884
09:43:24	179.50	180.00	179.50	+6.00	1	10877
09:43:24	179.50	180.00	179.50	+6.00	5	10876
09:43:23	179.50	180.00	179.50	+6.00	2	10871
09:43:23	179.50	180.00	179.50	+6.00	3	10869
09:43:23	179.50	180.00	179.50	+6.00	1	10866
09:43:23	179.50	180.00	180.00	+6.50	2	10865
09:43:23	179.50	180.00	179.50	+6.00	2	10863
09:43:23	179.50	180.00	179.50	+6.00	4	10861
09:43:22	179.50	180.00	179.50	+6.00	1	10857
09:43:22	179.50	180.00	179.50	+6.00	2	10856
09:43:22	179.50	180.00	180.00	+6.50	22	10854
09:43:22	179.50	180.00	179.50	+6.00	1	10832
09:43:22	179.50	180.00	179.50	+6.00	1	10831
09:43:22	179.50	180.00	179.50	+6.00	1	10830
09:43:21	179.50	180.00	180.00	+6.50	1	10829
09:43:21	179.50	180.00	179.50	+6.00	1	10828
09:43:21	179.50	180.00	179.50	+6.00	1	10827
09:43:21	179.50	180.00	179.50	+6.00	2	10826
09:43:21	179.50	180.00	179.50	+6.00	1	10824
09:43:20	179.50	180.00	179.50	+6.00	1	10823
09:43:20	179.50	180.00	179.50	+6.00	5	10822
09:43:20	179.50	180.00	179.50	+6.00	1	10817
09:43:19	179.50	180.00	179.50	+6.00	1	10816
09:43:19	179.50	180.00	179.50	+6.00	1	10815
09:43:19	179.50	180.00	179.50	+6.00	1	10814
09:43:19	179.50	180.00	179.50	+6.00	1	10813
09:43:18	179.50	180.00	179.50	+6.00	1	10812
09:43:18	179.50	180.00	179.50	+6.00	2	10811
09:43:18	179.50	180.00	179.50	+6.00	1	10809
09:43:18	179.50	180.00	179.50	+6.00	1	10808
09:43:18	179.50	180.00	179.50	+6.00	1	10807
09:43:17	179.50	180.00	179.50	+6.00	5	10806
09:43:17	179.50	180.00	179.50	+6.00	1	10801
09:43:17	179.50	180.00	180.00	+6.50	43	10800
09:43:17	179.50	180.00	179.50	+6.00	1	10757
09:43:17	179.50	180.00	179.50	+6.00	2	10756
09:43:17	179.50	180.00	179.50	+6.00	1	10754
09:43:17	179.50	180.00	179.50	+6.00	1	10753
09:43:17	179.50	180.00	179.50	+6.00	2	10752
09:43:16	179.50	180.00	179.50	+6.00	1	10750
09:43:16	179.50	180.00	179.50	+6.00	1	10749
09:43:16	179.50	180.00	179.50	+6.00	5	10748
09:43:16	179.50	180.00	179.50	+6.00	2	10743
09:43:16	179.50	180.00	179.50	+6.00	1	10741
09:43:16	179.50	180.00	179.50	+6.00	2	10740
09:43:16	179.50	180.00	179.50	+6.00	1	10738
09:43:15	179.50	180.00	179.50	+6.00	1	10737
09:43:15	179.50	180.00	179.50	+6.00	1	10736
09:43:15	179.50	180.00	179.50	+6.00	1	10735
09:43:15	179.50	180.00	179.50	+6.00	1	10734
09:43:14	179.50	180.00	179.50	+6.00	4	10733
09:43:14	179.50	180.00	179.50	+6.00	4	10729
09:43:14	179.50	180.00	179.50	+6.00	5	10725
09:43:14	179.50	180.00	179.50	+6.00	1	10720
09:43:13	179.50	180.00	179.50	+6.00	20	10719
09:43:13	179.50	180.00	179.50	+6.00	2	10699
09:43:13	179.50	180.00	179.50	+6.00	1	10697
09:43:13	179.50	180.00	179.50	+6.00	1	10696
09:43:12	179.50	180.00	179.50	+6.00	3	10695
09:43:11	179.50	180.00	179.50	+6.00	1	10692
09:43:11	179.50	180.00	179.50	+6.00	2	10691
09:43:11	179.50	180.00	179.50	+6.00	1	10689
09:43:11	179.50	180.00	179.50	+6.00	1	10688
09:43:10	179.50	180.00	179.50	+6.00	1	10687
09:43:10	179.50	180.00	179.50	+6.00	5	10686
09:43:10	179.50	180.00	179.50	+6.00	1	10681
09:43:10	179.50	180.00	179.50	+6.00	1	10680
09:43:09	179.50	180.00	179.50	+6.00	1	10679
09:43:09	179.50	180.00	179.50	+6.00	1	10678
09:43:09	179.50	180.00	179.50	+6.00	2	10677
09:43:08	179.50	180.00	179.50	+6.00	1	10675
09:43:08	179.50	180.00	179.50	+6.00	1	10674
09:43:07	179.50	180.00	179.50	+6.00	4	10673
09:43:06	179.50	180.00	179.50	+6.00	1	10669
09:43:06	179.50	180.00	179.50	+6.00	1	10668
09:43:06	179.50	180.00	179.50	+6.00	4	10667
09:43:06	179.50	180.00	179.50	+6.00	2	10663
09:43:06	179.50	180.00	179.50	+6.00	2	10661
09:43:05	179.50	180.00	179.50	+6.00	1	10659
09:43:05	179.50	180.00	179.50	+6.00	5	10658
09:43:05	179.50	180.00	179.50	+6.00	2	10653
09:43:04	179.50	180.00	179.50	+6.00	1	10651
09:43:04	179.50	180.00	179.50	+6.00	1	10650
09:43:03	179.50	180.00	179.50	+6.00	1	10649
09:43:03	179.50	180.00	179.50	+6.00	1	10648
09:43:03	179.50	180.00	179.50	+6.00	2	10647
09:43:03	179.50	180.00	179.50	+6.00	1	10645
09:43:03	179.50	180.00	179.50	+6.00	1	10644
09:43:02	179.50	180.00	179.50	+6.00	1	10643
09:43:01	179.50	180.00	179.50	+6.00	2	10642
09:43:01	179.50	180.00	179.50	+6.00	1	10640
09:43:00	179.50	180.00	179.50	+6.00	1	10639
09:43:00	179.50	180.00	179.50	+6.00	2	10638
09:43:00	179.50	180.00	179.50	+6.00	5	10636
09:43:00	179.50	180.00	179.50	+6.00	1	10631
09:42:59	179.50	180.00	179.50	+6.00	1	10630
09:42:59	179.50	180.00	179.50	+6.00	1	10629
09:42:59	179.50	180.00	179.50	+6.00	1	10628
09:42:59	179.50	180.00	179.50	+6.00	1	10627
09:42:59	179.50	180.00	179.50	+6.00	5	10626
09:42:58	179.50	180.00	179.50	+6.00	1	10621
09:42:58	179.50	180.00	179.50	+6.00	1	10620
09:42:58	179.50	180.00	179.50	+6.00	1	10619
09:42:57	179.50	180.00	179.50	+6.00	1	10618
09:42:57	179.50	180.00	179.50	+6.00	1	10617
09:42:57	179.50	180.00	179.50	+6.00	4	10616
09:42:55	179.50	180.00	179.50	+6.00	2	10612
09:42:55	179.50	180.00	179.50	+6.00	94	10610
09:42:55	179.50	180.00	179.50	+6.00	1	10516
09:42:53	179.50	180.00	179.50	+6.00	1	10515
09:42:53	179.50	180.00	179.50	+6.00	2	10514
09:42:52	179.50	180.00	179.50	+6.00	1	10512
09:42:52	179.50	180.00	179.50	+6.00	2	10511
09:42:51	179.50	180.00	179.50	+6.00	1	10509
09:42:51	179.50	180.00	179.50	+6.00	1	10508
09:42:44	179.50	180.00	179.50	+6.00	1	10507
09:42:43	179.50	180.00	180.00	+6.50	4	10506
09:42:43	179.50	180.00	179.50	+6.00	1	10502
09:42:42	179.50	180.00	179.50	+6.00	2	10501
09:42:41	179.50	180.00	179.50	+6.00	1	10499
09:42:41	179.50	180.00	179.50	+6.00	1	10498
09:42:40	179.50	180.00	179.50	+6.00	1	10497
09:42:40	179.50	180.00	179.50	+6.00	1	10496
09:42:40	179.50	180.00	179.50	+6.00	1	10495
09:42:38	179.50	180.00	179.50	+6.00	1	10494
09:42:38	179.50	180.00	179.50	+6.00	1	10493
09:42:37	179.50	180.00	179.50	+6.00	1	10492
09:42:35	179.50	180.00	179.50	+6.00	2	10491
09:42:35	179.50	180.00	179.50	+6.00	2	10489
09:42:32	179.50	180.00	179.50	+6.00	1	10487
09:42:32	179.50	180.00	179.50	+6.00	1	10486
09:42:30	179.50	180.00	179.50	+6.00	1	10485
09:42:27	179.50	180.00	179.50	+6.00	5	10484
09:42:27	179.50	180.00	179.50	+6.00	1	10479
09:42:27	179.50	180.00	179.50	+6.00	1	10478
09:42:27	179.50	180.00	179.50	+6.00	1	10477
09:42:25	179.50	180.00	179.50	+6.00	1	10476
09:42:24	179.50	180.00	179.50	+6.00	1	10475
09:42:24	179.50	180.00	179.50	+6.00	1	10474
09:42:22	179.50	180.00	179.50	+6.00	1	10473
09:42:20	179.50	180.00	179.50	+6.00	1	10472
09:42:19	179.50	180.00	179.50	+6.00	2	10471
09:42:17	179.50	180.00	179.50	+6.00	5	10469
09:42:13	179.50	180.00	179.50	+6.00	1	10464
09:42:13	179.50	180.00	179.50	+6.00	1	10463
09:42:13	179.50	180.00	180.00	+6.50	11	10462
09:42:11	179.50	180.00	180.00	+6.50	18	10451
09:42:10	179.50	180.00	179.50	+6.00	1	10433
09:42:08	179.50	180.00	179.50	+6.00	1	10432
09:42:08	179.50	180.00	179.50	+6.00	1	10431
09:42:08	179.50	180.00	179.50	+6.00	3	10430
09:42:06	179.50	180.00	179.50	+6.00	1	10427
09:42:06	179.50	180.00	179.50	+6.00	1	10426
09:42:04	179.50	180.00	179.50	+6.00	1	10425
09:42:04	179.50	180.00	179.50	+6.00	1	10424
09:42:04	179.50	180.00	179.50	+6.00	1	10423
09:42:03	179.50	180.00	179.50	+6.00	1	10422
09:42:02	179.50	180.00	179.50	+6.00	1	10421
09:42:02	179.50	180.00	179.50	+6.00	1	10420
09:41:57	179.50	180.00	179.50	+6.00	1	10419
09:41:57	179.50	180.00	179.50	+6.00	1	10418
09:41:57	179.50	180.00	179.50	+6.00	1	10417
09:41:56	179.50	180.00	180.00	+6.50	2	10416
09:41:55	179.50	180.00	179.50	+6.00	1	10414
09:41:55	179.50	180.00	179.50	+6.00	1	10413
09:41:54	179.50	180.00	180.00	+6.50	1	10412
09:41:52	179.50	180.00	179.50	+6.00	1	10411
09:41:51	179.50	180.00	179.50	+6.00	6	10410
09:41:50	179.50	180.00	179.50	+6.00	3	10404
09:41:49	179.50	180.00	179.50	+6.00	1	10401
09:41:47	179.50	180.00	179.50	+6.00	1	10400
09:41:44	179.50	180.00	179.50	+6.00	1	10399
09:41:42	179.50	180.00	180.00	+6.50	2	10398
09:41:42	179.50	180.00	179.50	+6.00	4	10396
09:41:41	179.50	180.00	179.50	+6.00	1	10392
09:41:41	179.50	180.00	180.00	+6.50	2	10391
09:41:40	179.50	180.00	179.50	+6.00	1	10389
09:41:40	179.50	180.00	179.50	+6.00	1	10388
09:41:39	179.50	180.00	179.50	+6.00	5	10387
09:41:38	179.50	180.00	179.50	+6.00	3	10382
09:41:38	179.50	180.00	180.00	+6.50	2	10379
09:41:38	179.50	180.00	179.50	+6.00	3	10377
09:41:37	179.50	180.00	180.00	+6.50	1	10374
09:41:35	179.50	180.00	179.50	+6.00	1	10373
09:41:34	179.50	180.00	179.50	+6.00	1	10372
09:41:33	179.50	180.00	180.00	+6.50	3	10371
09:41:32	179.50	180.00	179.50	+6.00	1	10368
09:41:30	179.50	180.00	179.50	+6.00	1	10367
09:41:29	179.50	180.00	179.50	+6.00	2	10366
09:41:29	179.50	180.00	180.00	+6.50	6	10364
09:41:29	179.50	180.00	179.50	+6.00	1	10358
09:41:29	179.50	180.00	179.50	+6.00	1	10357
09:41:28	179.50	180.00	180.00	+6.50	2	10356
09:41:28	179.50	180.00	179.50	+6.00	2	10354
09:41:28	179.50	180.00	180.00	+6.50	1	10352
09:41:27	179.50	180.00	180.00	+6.50	1	10351
09:41:26	179.50	180.00	179.50	+6.00	1	10350
09:41:25	179.50	180.00	179.50	+6.00	8	10349
09:41:23	179.50	180.00	179.50	+6.00	1	10341
09:41:22	179.50	180.00	179.50	+6.00	1	10340
09:41:21	179.50	180.00	180.00	+6.50	2	10339
09:41:21	179.50	180.00	179.50	+6.00	1	10337
09:41:21	179.50	180.00	179.50	+6.00	5	10336
09:41:21	179.50	180.00	179.50	+6.00	1	10331
09:41:21	179.50	180.00	179.50	+6.00	1	10330
09:41:21	179.50	180.00	179.50	+6.00	1	10329
09:41:19	179.50	180.00	179.50	+6.00	4	10328
09:41:18	179.50	180.00	179.50	+6.00	1	10324
09:41:18	179.50	180.00	179.50	+6.00	1	10323
09:41:18	179.50	180.00	179.50	+6.00	5	10322
09:41:17	179.50	180.00	179.50	+6.00	1	10317
09:41:15	179.50	180.00	179.50	+6.00	1	10316
09:41:15	179.50	180.00	180.00	+6.50	1	10315
09:41:14	179.50	180.00	179.50	+6.00	1	10314
09:41:14	179.50	180.00	179.50	+6.00	8	10313
09:41:12	179.50	180.00	179.50	+6.00	3	10305
09:41:12	179.50	180.00	179.50	+6.00	1	10302
09:41:11	179.50	180.00	179.50	+6.00	1	10301
09:41:10	179.50	180.00	179.50	+6.00	1	10300
09:41:10	179.50	180.00	179.50	+6.00	4	10299
09:41:09	179.50	180.00	180.00	+6.50	2	10295
09:41:07	179.50	180.00	179.50	+6.00	1	10293
09:41:07	179.50	180.00	179.50	+6.00	1	10292
09:41:06	179.50	180.00	179.50	+6.00	1	10291
09:41:04	179.50	180.00	179.50	+6.00	1	10290
09:41:04	179.50	180.00	179.50	+6.00	5	10289
09:41:00	179.50	180.00	179.50	+6.00	8	10284
09:40:59	179.50	180.00	179.50	+6.00	1	10276
09:40:58	179.50	180.00	179.50	+6.00	1	10275
09:40:56	179.50	180.00	180.00	+6.50	1	10274
09:40:56	179.50	180.00	179.50	+6.00	1	10273
09:40:56	179.50	180.00	179.50	+6.00	2	10272
09:40:55	179.50	180.00	179.50	+6.00	1	10270
09:40:55	179.50	180.00	179.50	+6.00	1	10269
09:40:54	179.50	180.00	179.50	+6.00	1	10268
09:40:53	179.50	180.00	179.50	+6.00	1	10267
09:40:53	179.50	180.00	179.50	+6.00	1	10266
09:40:51	179.50	180.00	179.50	+6.00	2	10265
09:40:51	179.50	180.00	179.50	+6.00	1	10263
09:40:51	179.50	180.00	180.00	+6.50	1	10262
09:40:49	179.50	180.00	179.50	+6.00	1	10261
09:40:49	179.50	180.00	179.50	+6.00	1	10260
09:40:47	179.50	180.00	179.50	+6.00	1	10259
09:40:46	179.50	180.00	179.50	+6.00	1	10258
09:40:45	179.50	180.00	179.50	+6.00	5	10257
09:40:45	179.50	180.00	179.50	+6.00	5	10252
09:40:45	179.50	180.00	179.50	+6.00	1	10247
09:40:45	179.50	180.00	179.50	+6.00	1	10246
09:40:44	179.50	180.00	179.50	+6.00	1	10245
09:40:43	179.50	180.00	179.50	+6.00	1	10244
09:40:43	179.50	180.00	179.50	+6.00	1	10243
09:40:41	179.50	180.00	179.50	+6.00	1	10242
09:40:41	179.50	180.00	179.50	+6.00	1	10241
09:40:39	179.50	180.00	179.50	+6.00	1	10240
09:40:38	179.50	180.00	179.50	+6.00	1	10239
09:40:38	179.50	180.00	179.50	+6.00	1	10238
09:40:37	179.50	180.00	179.50	+6.00	1	10237
09:40:37	179.50	180.00	179.50	+6.00	1	10236
09:40:36	179.50	180.00	180.00	+6.50	1	10235
09:40:35	179.50	180.00	179.50	+6.00	1	10234
09:40:35	179.50	180.00	179.50	+6.00	5	10233
09:40:33	179.50	180.00	179.50	+6.00	1	10228
09:40:32	179.50	180.00	179.50	+6.00	10	10227
09:40:31	179.50	180.00	179.50	+6.00	1	10217
09:40:31	179.50	180.00	179.50	+6.00	1	10216
09:40:30	179.50	180.00	179.50	+6.00	1	10215
09:40:30	179.50	180.00	179.50	+6.00	1	10214
09:40:29	179.50	180.00	179.50	+6.00	1	10213
09:40:28	179.50	180.00	179.50	+6.00	2	10212
09:40:27	179.50	180.00	179.50	+6.00	2	10210
09:40:27	179.50	180.00	179.50	+6.00	1	10208
09:40:26	179.50	180.00	179.50	+6.00	1	10207
09:40:25	179.50	180.00	179.50	+6.00	1	10206
09:40:25	179.50	180.00	179.50	+6.00	1	10205
09:40:25	179.50	180.00	179.50	+6.00	1	10204
09:40:25	179.00	179.50	179.50	+6.00	5	10203
09:40:25	179.50	180.00	179.50	+6.00	1	10198
09:40:24	179.50	180.00	179.50	+6.00	1	10197
09:40:24	179.50	180.00	179.50	+6.00	2	10196
09:40:23	179.50	180.00	179.50	+6.00	1	10194
09:40:22	179.00	179.50	179.50	+6.00	1	10193
09:40:22	179.50	180.00	179.50	+6.00	2	10192
09:40:22	179.50	180.00	179.50	+6.00	1	10190
09:40:22	179.50	180.00	179.50	+6.00	2	10189
09:40:22	179.50	180.00	179.50	+6.00	1	10187
09:40:21	179.50	180.00	179.50	+6.00	1	10186
09:40:21	179.50	180.00	179.50	+6.00	1	10185
09:40:21	179.50	180.00	179.50	+6.00	4	10184
09:40:20	179.50	180.00	179.50	+6.00	15	10180
09:40:20	179.50	180.00	179.50	+6.00	1	10165
09:40:20	179.50	180.00	179.50	+6.00	1	10164
09:40:19	179.50	180.00	179.50	+6.00	1	10163
09:40:19	179.50	180.00	179.50	+6.00	1	10162
09:40:18	179.50	180.00	179.50	+6.00	3	10161
09:40:17	179.50	180.00	179.50	+6.00	1	10158
09:40:16	179.50	180.00	179.50	+6.00	2	10157
09:40:15	179.50	180.00	179.50	+6.00	1	10155
09:40:13	179.50	180.00	179.50	+6.00	1	10154
09:40:12	179.50	180.00	179.50	+6.00	2	10153
09:40:12	179.50	180.00	179.50	+6.00	1	10151
09:40:11	179.50	180.00	179.50	+6.00	1	10150
09:40:10	179.50	180.00	179.50	+6.00	1	10149
09:40:09	179.50	180.00	179.50	+6.00	1	10148
09:40:09	179.50	180.00	179.50	+6.00	1	10147
09:40:09	179.50	180.00	179.50	+6.00	1	10146
09:40:08	179.50	180.00	179.50	+6.00	1	10145
09:40:08	179.50	180.00	179.50	+6.00	2	10144
09:40:07	179.50	180.00	179.50	+6.00	1	10142
09:40:07	179.50	180.00	179.50	+6.00	1	10141
09:40:07	179.50	180.00	179.50	+6.00	2	10140
09:40:07	179.50	180.00	179.50	+6.00	1	10138
09:40:06	179.50	180.00	179.50	+6.00	1	10137
09:40:06	179.50	180.00	179.50	+6.00	1	10136
09:40:06	179.50	180.00	179.50	+6.00	1	10135
09:40:06	179.50	180.00	179.50	+6.00	2	10134
09:40:06	179.50	180.00	179.50	+6.00	2	10132
09:40:05	179.50	180.00	179.50	+6.00	1	10130
09:40:05	179.50	180.00	179.50	+6.00	1	10129
09:40:05	179.50	180.00	179.50	+6.00	1	10128
09:40:04	179.50	180.00	179.50	+6.00	1	10127
09:40:04	179.50	180.00	179.50	+6.00	1	10126
09:40:04	179.50	180.00	179.50	+6.00	3	10125
09:40:03	179.50	180.00	179.50	+6.00	2	10122
09:40:01	179.50	180.00	179.50	+6.00	5	10120
09:40:01	179.50	180.00	179.50	+6.00	10	10115
09:40:01	179.50	180.00	179.50	+6.00	3	10105
09:40:01	179.50	180.00	180.00	+6.50	1	10102
09:40:01	179.50	180.00	179.50	+6.00	1	10101
09:40:00	179.50	180.00	179.50	+6.00	2	10100
09:40:00	179.50	180.00	179.50	+6.00	1	10098
09:40:00	179.50	180.00	179.50	+6.00	1	10097
09:40:00	179.50	180.00	179.50	+6.00	3	10096
09:39:59	179.50	180.00	179.50	+6.00	1	10093
09:39:59	179.50	180.00	179.50	+6.00	1	10092
09:39:59	179.50	180.00	179.50	+6.00	2	10091
09:39:59	179.50	180.00	179.50	+6.00	1	10089
09:39:58	179.50	180.00	179.50	+6.00	1	10088
09:39:57	179.50	180.00	179.50	+6.00	5	10087
09:39:57	179.50	180.00	179.50	+6.00	5	10082
09:39:57	179.50	180.00	179.50	+6.00	2	10077
09:39:56	179.50	180.00	179.50	+6.00	1	10075
09:39:56	179.50	180.00	179.50	+6.00	1	10074
09:39:56	179.50	180.00	179.50	+6.00	1	10073
09:39:56	179.50	180.00	179.50	+6.00	1	10072
09:39:55	179.50	180.00	179.50	+6.00	1	10071
09:39:54	179.50	180.00	179.50	+6.00	1	10070
09:39:54	179.50	180.00	179.50	+6.00	1	10069
09:39:53	179.50	180.00	179.50	+6.00	5	10068
09:39:52	179.50	180.00	179.50	+6.00	2	10063
09:39:52	179.50	180.00	179.50	+6.00	1	10061
09:39:50	179.50	180.00	179.50	+6.00	1	10060
09:39:49	179.50	180.00	179.50	+6.00	1	10059
09:39:49	179.50	180.00	179.50	+6.00	2	10058
09:39:49	179.50	180.00	179.50	+6.00	1	10056
09:39:48	179.50	180.00	179.50	+6.00	1	10055
09:39:47	179.50	180.00	179.50	+6.00	5	10054
09:39:47	179.50	180.00	179.50	+6.00	2	10049
09:39:46	179.50	180.00	179.50	+6.00	1	10047
09:39:46	179.50	180.00	179.50	+6.00	1	10046
09:39:46	179.50	180.00	179.50	+6.00	1	10045
09:39:46	179.50	180.00	179.50	+6.00	1	10044
09:39:45	179.50	180.00	179.50	+6.00	1	10043
09:39:45	179.50	180.00	179.50	+6.00	1	10042
09:39:45	179.50	180.00	179.50	+6.00	1	10041
09:39:44	179.50	180.00	179.50	+6.00	1	10040
09:39:42	179.50	180.00	180.00	+6.50	2	10039
09:39:42	179.50	180.00	179.50	+6.00	100	10037
09:39:42	179.50	180.00	179.50	+6.00	3	9937
09:39:40	179.50	180.00	179.50	+6.00	1	9934
09:39:40	179.50	180.00	179.50	+6.00	1	9933
09:39:40	179.50	180.00	180.00	+6.50	2	9932
09:39:39	179.50	180.00	179.50	+6.00	1	9930
09:39:38	179.50	180.00	179.50	+6.00	2	9929
09:39:38	179.50	180.00	179.50	+6.00	2	9927
09:39:38	179.50	180.00	179.50	+6.00	1	9925
09:39:37	179.50	180.00	180.00	+6.50	4	9924
09:39:36	179.50	180.00	180.00	+6.50	3	9920
09:39:35	179.50	180.00	180.00	+6.50	2	9917
09:39:35	179.50	180.00	179.50	+6.00	5	9915
09:39:35	179.50	180.00	179.50	+6.00	1	9910
09:39:35	179.50	180.00	180.00	+6.50	1	9909
09:39:35	179.50	180.00	180.00	+6.50	1	9908
09:39:35	179.50	180.00	180.00	+6.50	1	9907
09:39:34	179.50	180.00	179.50	+6.00	1	9906
09:39:33	179.50	180.00	179.50	+6.00	1	9905
09:39:33	179.50	180.00	180.00	+6.50	2	9904
09:39:31	179.50	180.00	179.50	+6.00	1	9902
09:39:31	179.50	180.00	179.50	+6.00	5	9901
09:39:31	179.50	180.00	179.50	+6.00	1	9896
09:39:31	179.50	180.00	179.50	+6.00	1	9895
09:39:30	179.50	180.00	180.00	+6.50	1	9894
09:39:30	179.50	180.00	180.00	+6.50	2	9893
09:39:30	179.50	180.00	179.50	+6.00	4	9891
09:39:29	179.50	180.00	180.00	+6.50	1	9887
09:39:29	179.50	180.00	179.50	+6.00	1	9886
09:39:28	179.50	180.00	180.00	+6.50	3	9885
09:39:28	179.50	180.00	179.50	+6.00	1	9882
09:39:28	179.50	180.00	179.50	+6.00	1	9881
09:39:27	179.50	180.00	180.00	+6.50	6	9880
09:39:27	179.50	180.00	179.50	+6.00	1	9874
09:39:27	179.50	180.00	180.00	+6.50	25	9873
09:39:27	179.50	180.00	179.50	+6.00	1	9848
09:39:27	179.50	180.00	180.00	+6.50	1	9847
09:39:27	179.50	180.00	180.00	+6.50	1	9846
09:39:27	179.50	180.00	180.00	+6.50	1	9845
09:39:27	179.50	180.00	180.00	+6.50	2	9844
09:39:27	179.50	180.00	179.50	+6.00	1	9842
09:39:27	179.00	179.50	179.50	+6.00	231	9841
09:39:27	179.00	179.50	179.50	+6.00	23	9610
09:39:27	179.00	179.50	179.50	+6.00	7	9587
09:39:26	179.00	179.50	179.00	+5.50	1	9580
09:39:26	179.00	179.50	179.00	+5.50	1	9579
09:39:25	179.00	179.50	179.00	+5.50	1	9578
09:39:25	179.00	179.50	179.00	+5.50	1	9577
09:39:24	179.00	179.50	179.00	+5.50	2	9576
09:39:24	179.00	179.50	179.00	+5.50	1	9574
09:39:23	179.00	179.50	179.00	+5.50	1	9573
09:39:22	179.00	179.50	179.00	+5.50	1	9572
09:39:22	179.00	179.50	179.00	+5.50	1	9571
09:39:22	179.00	179.50	179.50	+6.00	1	9570
09:39:21	179.00	179.50	179.00	+5.50	10	9569
09:39:21	179.00	179.50	179.00	+5.50	1	9559
09:39:20	179.00	179.50	179.00	+5.50	1	9558
09:39:19	179.00	179.50	179.00	+5.50	1	9557
09:39:19	179.00	179.50	179.00	+5.50	1	9556
09:39:19	179.00	179.50	179.00	+5.50	1	9555
09:39:18	179.00	179.50	179.00	+5.50	1	9554
09:39:17	179.00	179.50	179.00	+5.50	1	9553
09:39:17	179.00	179.50	179.00	+5.50	1	9552
09:39:14	179.00	179.50	179.00	+5.50	2	9551
09:39:14	179.00	179.50	179.00	+5.50	1	9549
09:39:14	179.00	179.50	179.00	+5.50	1	9548
09:39:13	179.00	179.50	179.00	+5.50	5	9547
09:39:12	179.00	179.50	179.00	+5.50	1	9542
09:39:12	179.00	179.50	179.00	+5.50	1	9541
09:39:12	179.00	179.50	179.00	+5.50	1	9540
09:39:11	179.00	179.50	179.00	+5.50	12	9539
09:39:10	179.00	179.50	179.00	+5.50	1	9527
09:39:10	179.00	179.50	179.00	+5.50	10	9526
09:39:10	179.00	179.50	179.00	+5.50	2	9516
09:39:09	179.00	179.50	179.00	+5.50	1	9514
09:39:09	179.00	179.50	179.00	+5.50	1	9513
09:39:09	179.00	179.50	179.00	+5.50	1	9512
09:39:09	179.00	179.50	179.50	+6.00	20	9511
09:39:08	179.00	179.50	179.00	+5.50	1	9491
09:39:08	179.00	179.50	179.00	+5.50	2	9490
09:39:06	179.00	179.50	179.00	+5.50	1	9488
09:39:06	179.00	179.50	179.00	+5.50	1	9487
09:39:05	179.00	179.50	179.00	+5.50	1	9486
09:39:05	179.00	179.50	179.50	+6.00	1	9485
09:39:05	179.00	179.50	179.00	+5.50	1	9484
09:39:05	179.00	179.50	179.00	+5.50	1	9483
09:39:04	179.00	179.50	179.00	+5.50	1	9482
09:39:04	179.00	179.50	179.50	+6.00	20	9481
09:39:03	179.00	179.50	179.00	+5.50	1	9461
09:39:02	179.00	179.50	179.00	+5.50	1	9460
09:39:01	178.50	179.00	179.00	+5.50	2	9459
09:39:01	178.50	179.00	179.00	+5.50	1	9457
09:39:01	179.00	179.50	179.00	+5.50	5	9456
09:39:00	178.50	179.00	179.00	+5.50	51	9451
09:39:00	179.00	179.50	179.00	+5.50	49	9400
09:38:59	179.00	179.50	179.00	+5.50	1	9351
09:38:59	179.00	179.50	179.00	+5.50	1	9350
09:38:58	179.00	179.50	179.00	+5.50	2	9349
09:38:58	179.00	179.50	179.00	+5.50	1	9347
09:38:57	179.00	179.50	179.00	+5.50	3	9346
09:38:57	179.00	179.50	179.00	+5.50	8	9343
09:38:57	179.00	179.50	179.00	+5.50	1	9335
09:38:56	179.00	179.50	179.00	+5.50	1	9334
09:38:56	179.00	179.50	179.00	+5.50	1	9333
09:38:56	179.00	179.50	179.00	+5.50	10	9332
09:38:56	179.00	179.50	179.00	+5.50	1	9322
09:38:56	179.00	179.50	179.00	+5.50	1	9321
09:38:55	179.00	179.50	179.00	+5.50	30	9320
09:38:55	179.00	179.50	179.00	+5.50	1	9290
09:38:54	179.00	179.50	179.50	+6.00	1	9289
09:38:53	179.00	179.50	179.00	+5.50	10	9288
09:38:52	179.00	179.50	179.00	+5.50	5	9278
09:38:51	179.00	179.50	179.00	+5.50	2	9273
09:38:50	179.00	179.50	179.00	+5.50	2	9271
09:38:49	179.00	179.50	179.00	+5.50	1	9269
09:38:49	179.00	179.50	179.00	+5.50	20	9268
09:38:49	179.00	179.50	179.00	+5.50	1	9248
09:38:47	179.00	179.50	179.00	+5.50	1	9247
09:38:47	179.00	179.50	179.00	+5.50	1	9246
09:38:46	179.00	179.50	179.00	+5.50	2	9245
09:38:45	179.00	179.50	179.00	+5.50	5	9243
09:38:39	179.00	179.50	179.00	+5.50	1	9238
09:38:37	179.00	179.50	179.00	+5.50	5	9237
09:38:36	179.00	179.50	179.50	+6.00	1	9232
09:38:30	179.00	179.50	179.50	+6.00	4	9231
09:38:28	179.00	179.50	179.50	+6.00	3	9227
09:38:26	179.00	179.50	179.50	+6.00	1	9224
09:38:26	179.00	179.50	179.50	+6.00	20	9223
09:38:26	179.00	179.50	179.00	+5.50	3	9203
09:38:24	179.00	179.50	179.50	+6.00	1	9200
09:38:22	179.00	179.50	179.50	+6.00	1	9199
09:38:21	179.00	179.50	179.50	+6.00	1	9198
09:38:21	179.00	179.50	179.50	+6.00	1	9197
09:38:21	179.00	179.50	179.50	+6.00	1	9196
09:38:20	179.00	179.50	179.50	+6.00	1	9195
09:38:20	179.00	179.50	179.00	+5.50	5	9194
09:38:20	179.00	179.50	179.50	+6.00	1	9189
09:38:20	179.00	179.50	179.50	+6.00	12	9188
09:38:19	179.00	179.50	179.50	+6.00	11	9176
09:38:19	179.00	179.50	179.50	+6.00	1	9165
09:38:19	179.00	179.50	179.50	+6.00	1	9164
09:38:18	179.00	179.50	179.50	+6.00	8	9163
09:38:18	179.00	179.50	179.00	+5.50	1	9155
09:38:17	179.00	179.50	179.50	+6.00	1	9154
09:38:15	179.50	180.00	179.50	+6.00	1	9153
09:38:15	179.50	180.00	179.50	+6.00	1	9152
09:38:15	179.50	180.00	179.50	+6.00	2	9151
09:38:15	179.50	180.00	179.50	+6.00	15	9149
09:38:15	179.50	180.00	179.50	+6.00	10	9134
09:38:15	179.50	180.00	180.00	+6.50	1	9124
09:38:15	179.50	180.00	179.50	+6.00	2	9123
09:38:14	179.50	180.00	179.50	+6.00	1	9121
09:38:14	179.50	180.00	179.50	+6.00	5	9120
09:38:14	179.50	180.00	179.50	+6.00	1	9115
09:38:14	179.50	180.00	179.50	+6.00	1	9114
09:38:13	179.50	180.00	179.50	+6.00	10	9113
09:38:12	179.50	180.00	179.50	+6.00	1	9103
09:38:12	179.50	180.00	179.50	+6.00	1	9102
09:38:12	179.50	180.00	179.50	+6.00	1	9101
09:38:11	179.50	180.00	179.50	+6.00	1	9100
09:38:10	179.50	180.00	179.50	+6.00	1	9099
09:38:10	179.50	180.00	179.50	+6.00	1	9098
09:38:10	179.50	180.00	179.50	+6.00	1	9097
09:38:09	179.00	179.50	179.50	+6.00	1	9096
09:38:09	179.00	179.50	179.50	+6.00	1	9095
09:38:09	179.00	179.50	179.50	+6.00	4	9094
09:38:07	179.00	179.50	179.50	+6.00	1	9090
09:38:07	179.00	180.00	180.00	+6.50	1	9089
09:38:07	179.00	179.50	179.50	+6.00	17	9088
09:38:07	179.00	179.50	179.50	+6.00	1	9071
09:38:06	179.00	179.50	179.50	+6.00	2	9070
09:38:04	179.00	179.50	179.50	+6.00	4	9068
09:38:02	179.00	179.50	179.50	+6.00	1	9064
09:38:02	179.00	179.50	179.50	+6.00	1	9063
09:38:01	179.00	179.50	179.50	+6.00	3	9062
09:38:01	179.00	179.50	179.50	+6.00	1	9059
09:38:00	179.00	179.50	179.50	+6.00	3	9058
09:38:00	179.00	179.50	179.50	+6.00	1	9055
09:37:59	179.00	179.50	179.50	+6.00	1	9054
09:37:59	179.00	179.50	179.50	+6.00	1	9053
09:37:58	179.00	179.50	179.50	+6.00	1	9052
09:37:58	179.00	179.50	179.50	+6.00	1	9051
09:37:58	179.00	179.50	179.00	+5.50	1	9050
09:37:57	179.00	179.50	179.50	+6.00	5	9049
09:37:57	179.00	179.50	179.50	+6.00	5	9044
09:37:56	179.00	179.50	179.50	+6.00	1	9039
09:37:55	179.00	179.50	179.50	+6.00	1	9038
09:37:55	179.00	179.50	179.50	+6.00	1	9037
09:37:53	179.00	179.50	179.00	+5.50	1	9036
09:37:53	179.00	179.50	179.50	+6.00	7	9035
09:37:53	179.00	179.50	179.50	+6.00	1	9028
09:37:53	179.00	179.50	179.50	+6.00	1	9027
09:37:52	179.00	179.50	179.50	+6.00	1	9026
09:37:51	179.00	179.50	179.50	+6.00	12	9025
09:37:51	179.00	179.50	179.00	+5.50	1	9013
09:37:50	179.00	179.50	179.50	+6.00	1	9012
09:37:50	179.00	179.50	179.00	+5.50	2	9011
09:37:50	179.50	180.00	179.50	+6.00	1	9009
09:37:49	179.50	180.00	180.00	+6.50	1	9008
09:37:49	179.50	180.00	179.50	+6.00	1	9007
09:37:49	179.50	180.00	179.50	+6.00	1	9006
09:37:49	179.50	180.00	179.50	+6.00	2	9005
09:37:48	179.50	180.00	180.00	+6.50	1	9003
09:37:48	179.50	180.00	179.50	+6.00	1	9002
09:37:48	179.50	180.00	179.50	+6.00	1	9001
09:37:47	179.50	180.00	179.50	+6.00	1	9000
09:37:47	179.50	180.00	179.50	+6.00	1	8999
09:37:47	179.50	180.00	179.50	+6.00	2	8998
09:37:46	179.50	180.00	179.50	+6.00	2	8996
09:37:45	179.50	180.00	179.50	+6.00	1	8994
09:37:44	179.00	179.50	179.50	+6.00	1	8993
09:37:44	179.00	179.50	179.50	+6.00	9	8992
09:37:44	179.00	179.50	179.00	+5.50	2	8983
09:37:43	179.00	179.50	179.00	+5.50	5	8981
09:37:43	179.50	180.00	179.00	+5.50	2	8976
09:37:43	179.50	180.00	179.50	+6.00	3	8974
09:37:43	179.50	180.00	179.50	+6.00	1	8971
09:37:43	179.50	180.00	179.50	+6.00	1	8970
09:37:43	179.50	180.00	179.50	+6.00	2	8969
09:37:43	179.50	180.00	179.50	+6.00	1	8967
09:37:42	179.50	180.00	179.50	+6.00	1	8966
09:37:41	179.50	180.00	179.50	+6.00	1	8965
09:37:41	179.50	180.00	179.50	+6.00	5	8964
09:37:41	179.50	180.00	179.50	+6.00	1	8959
09:37:41	179.50	180.00	179.50	+6.00	20	8958
09:37:40	179.50	180.00	179.50	+6.00	1	8938
09:37:40	179.50	180.00	179.50	+6.00	5	8937
09:37:39	179.50	180.00	179.50	+6.00	1	8932
09:37:39	179.50	180.00	179.50	+6.00	1	8931
09:37:38	179.50	180.00	179.50	+6.00	3	8930
09:37:36	179.50	180.00	179.50	+6.00	1	8927
09:37:36	179.50	180.00	179.50	+6.00	1	8926
09:37:36	179.50	180.00	179.50	+6.00	1	8925
09:37:36	179.50	180.00	179.50	+6.00	1	8924
09:37:35	179.50	180.00	179.50	+6.00	4	8923
09:37:35	179.50	180.00	179.50	+6.00	1	8919
09:37:35	179.50	180.00	179.50	+6.00	1	8918
09:37:35	179.50	180.00	179.50	+6.00	1	8917
09:37:34	179.50	180.00	179.50	+6.00	1	8916
09:37:34	179.00	179.50	179.50	+6.00	2	8915
09:37:34	179.00	179.50	179.00	+5.50	1	8913
09:37:33	179.00	179.50	179.50	+6.00	1	8912
09:37:32	179.00	180.00	179.00	+5.50	1	8911
09:37:32	179.50	180.00	179.50	+6.00	1	8910
09:37:32	179.50	180.00	179.50	+6.00	1	8909
09:37:31	179.50	180.00	179.50	+6.00	1	8908
09:37:31	179.50	180.00	179.50	+6.00	1	8907
09:37:31	179.50	180.00	180.00	+6.50	8	8906
09:37:31	179.50	180.00	180.00	+6.50	1	8898
09:37:31	179.50	180.00	180.00	+6.50	1	8897
09:37:31	179.50	180.00	180.00	+6.50	6	8896
09:37:31	179.50	180.00	180.00	+6.50	2	8890
09:37:31	179.00	179.50	179.50	+6.00	188	8888
09:37:31	179.00	179.50	179.50	+6.00	43	8700
09:37:30	179.00	179.50	179.50	+6.00	1	8657
09:37:29	179.00	179.50	179.50	+6.00	43	8656
09:37:28	178.50	179.00	179.00	+5.50	1	8613
09:37:28	179.00	179.50	179.00	+5.50	2	8612
09:37:27	178.50	179.00	179.00	+5.50	43	8610
09:37:25	178.50	179.00	179.00	+5.50	20	8567
09:37:24	179.00	179.50	178.50	+5.00	4	8547
09:37:24	179.00	179.50	179.00	+5.50	11	8543
09:37:24	179.00	179.50	179.00	+5.50	1	8532
09:37:24	179.00	179.50	179.00	+5.50	3	8531
09:37:24	179.00	179.50	179.00	+5.50	5	8528
09:37:23	178.50	179.00	179.00	+5.50	1	8523
09:37:23	178.50	179.00	179.00	+5.50	4	8522
09:37:22	178.50	179.00	179.00	+5.50	1	8518
09:37:22	179.00	179.50	179.00	+5.50	1	8517
09:37:22	179.00	179.50	179.00	+5.50	1	8516
09:37:22	179.00	179.50	179.00	+5.50	2	8515
09:37:22	179.00	179.50	179.00	+5.50	1	8513
09:37:21	179.00	179.50	179.00	+5.50	5	8512
09:37:20	179.00	179.50	179.00	+5.50	1	8507
09:37:20	179.00	179.50	179.00	+5.50	1	8506
09:37:19	179.00	179.50	179.00	+5.50	1	8505
09:37:19	179.00	179.50	179.00	+5.50	1	8504
09:37:19	179.00	179.50	179.00	+5.50	2	8503
09:37:19	179.00	179.50	179.00	+5.50	1	8501
09:37:19	179.00	179.50	179.00	+5.50	2	8500
09:37:19	179.00	179.50	179.00	+5.50	1	8498
09:37:19	179.00	179.50	179.00	+5.50	1	8497
09:37:18	179.00	179.50	179.00	+5.50	1	8496
09:37:18	179.00	179.50	179.00	+5.50	1	8495
09:37:18	179.00	179.50	179.00	+5.50	1	8494
09:37:18	179.00	179.50	179.00	+5.50	1	8493
09:37:17	179.00	179.50	179.00	+5.50	3	8492
09:37:17	179.00	179.50	179.00	+5.50	1	8489
09:37:17	179.00	179.50	179.00	+5.50	1	8488
09:37:16	179.00	179.50	179.50	+6.00	1	8487
09:37:16	179.00	179.50	179.00	+5.50	5	8486
09:37:16	179.00	179.50	179.00	+5.50	2	8481
09:37:16	179.00	179.50	179.00	+5.50	2	8479
09:37:16	179.00	179.50	179.00	+5.50	1	8477
09:37:16	179.00	179.50	179.00	+5.50	1	8476
09:37:16	179.00	179.50	179.00	+5.50	1	8475
09:37:16	179.00	179.50	179.00	+5.50	2	8474
09:37:16	179.00	179.50	179.00	+5.50	4	8472
09:37:16	179.00	179.50	179.00	+5.50	1	8468
09:37:16	179.00	179.50	179.00	+5.50	1	8467
09:37:15	179.00	179.50	179.00	+5.50	3	8466
09:37:15	179.00	179.50	179.00	+5.50	1	8463
09:37:15	179.00	179.50	179.00	+5.50	1	8462
09:37:15	179.00	179.50	179.00	+5.50	3	8461
09:37:14	179.00	179.50	179.00	+5.50	1	8458
09:37:14	179.00	179.50	179.00	+5.50	1	8457
09:37:13	179.00	179.50	179.00	+5.50	1	8456
09:37:13	179.00	179.50	179.50	+6.00	10	8455
09:37:13	179.00	179.50	179.00	+5.50	1	8445
09:37:13	179.00	179.50	179.00	+5.50	2	8444
09:37:13	179.00	179.50	179.00	+5.50	1	8442
09:37:12	179.00	179.50	179.50	+6.00	1	8441
09:37:12	179.00	179.50	179.00	+5.50	5	8440
09:37:12	179.00	179.50	179.00	+5.50	1	8435
09:37:12	179.00	179.50	179.00	+5.50	1	8434
09:37:12	179.00	179.50	179.00	+5.50	1	8433
09:37:11	179.00	179.50	179.00	+5.50	1	8432
09:37:10	179.00	179.50	179.00	+5.50	5	8431
09:37:09	179.00	179.50	179.00	+5.50	3	8426
09:37:09	179.00	179.50	179.00	+5.50	4	8423
09:37:09	179.00	179.50	179.00	+5.50	1	8419
09:37:09	179.00	179.50	179.00	+5.50	7	8418
09:37:09	179.00	179.50	179.00	+5.50	1	8411
09:37:08	179.00	179.50	179.00	+5.50	1	8410
09:37:08	179.00	179.50	179.00	+5.50	1	8409
09:37:08	179.00	179.50	179.00	+5.50	1	8408
09:37:07	179.00	179.50	179.00	+5.50	1	8407
09:37:06	179.00	179.50	179.00	+5.50	1	8406
09:37:06	179.00	179.50	179.00	+5.50	1	8405
09:37:06	179.00	179.50	179.00	+5.50	1	8404
09:37:05	179.00	179.50	179.00	+5.50	3	8403
09:37:05	179.00	179.50	179.00	+5.50	1	8400
09:37:05	179.00	179.50	179.00	+5.50	1	8399
09:37:03	179.00	179.50	179.00	+5.50	1	8398
09:37:03	179.00	179.50	179.00	+5.50	1	8397
09:37:03	179.00	179.50	179.00	+5.50	1	8396
09:37:03	179.00	179.50	179.00	+5.50	1	8395
09:37:03	179.00	179.50	179.00	+5.50	1	8394
09:37:02	179.00	179.50	179.00	+5.50	1	8393
09:37:02	179.00	179.50	179.00	+5.50	1	8392
09:37:02	179.00	179.50	179.00	+5.50	1	8391
09:37:02	179.00	179.50	179.00	+5.50	1	8390
09:37:02	179.00	179.50	179.00	+5.50	5	8389
09:37:01	179.00	179.50	179.00	+5.50	1	8384
09:37:01	179.00	179.50	179.00	+5.50	5	8383
09:37:01	179.00	179.50	179.00	+5.50	1	8378
09:37:01	179.00	179.50	179.00	+5.50	2	8377
09:37:01	179.00	179.50	179.00	+5.50	1	8375
09:37:00	179.00	179.50	179.00	+5.50	1	8374
09:37:00	179.00	179.50	179.00	+5.50	1	8373
09:36:59	179.00	179.50	179.00	+5.50	1	8372
09:36:58	179.00	179.50	179.00	+5.50	1	8371
09:36:58	179.00	179.50	179.00	+5.50	1	8370
09:36:56	179.00	179.50	179.00	+5.50	2	8369
09:36:55	179.00	179.50	179.00	+5.50	5	8367
09:36:55	179.00	179.50	179.00	+5.50	1	8362
09:36:55	179.00	179.50	179.00	+5.50	1	8361
09:36:55	179.00	179.50	179.00	+5.50	1	8360
09:36:55	179.00	179.50	179.00	+5.50	1	8359
09:36:55	179.00	179.50	179.00	+5.50	1	8358
09:36:54	179.00	179.50	179.50	+6.00	3	8357
09:36:54	179.00	179.50	179.00	+5.50	1	8354
09:36:54	179.00	179.50	179.00	+5.50	1	8353
09:36:53	179.00	179.50	179.00	+5.50	7	8352
09:36:53	179.00	179.50	179.00	+5.50	1	8345
09:36:52	179.00	179.50	179.00	+5.50	1	8344
09:36:52	179.00	179.50	179.00	+5.50	2	8343
09:36:51	179.00	179.50	179.00	+5.50	1	8341
09:36:51	179.00	179.50	179.00	+5.50	1	8340
09:36:50	179.00	179.50	179.00	+5.50	1	8339
09:36:50	179.00	179.50	179.00	+5.50	1	8338
09:36:50	179.00	179.50	179.00	+5.50	5	8337
09:36:50	179.00	179.50	179.00	+5.50	1	8332
09:36:50	179.00	179.50	179.00	+5.50	2	8331
09:36:49	179.00	179.50	179.00	+5.50	1	8329
09:36:49	179.00	179.50	179.00	+5.50	1	8328
09:36:49	179.00	179.50	179.00	+5.50	1	8327
09:36:49	179.00	179.50	179.00	+5.50	1	8326
09:36:48	179.00	179.50	179.00	+5.50	1	8325
09:36:48	179.00	179.50	179.00	+5.50	1	8324
09:36:48	179.00	179.50	179.00	+5.50	1	8323
09:36:46	178.50	179.00	179.00	+5.50	18	8322
09:36:45	178.50	179.00	179.00	+5.50	1	8304
09:36:45	178.50	179.00	178.50	+5.00	2	8303
09:36:45	178.50	179.00	178.50	+5.00	1	8301
09:36:45	179.00	179.50	179.00	+5.50	15	8300
09:36:45	179.00	179.50	179.00	+5.50	1	8285
09:36:44	179.00	179.50	179.00	+5.50	1	8284
09:36:44	179.00	179.50	179.00	+5.50	2	8283
09:36:43	179.00	179.50	179.00	+5.50	1	8281
09:36:43	179.00	179.50	179.00	+5.50	1	8280
09:36:43	179.00	179.50	179.00	+5.50	1	8279
09:36:42	179.00	179.50	179.00	+5.50	1	8278
09:36:42	179.00	179.50	179.00	+5.50	5	8277
09:36:42	179.00	179.50	179.00	+5.50	1	8272
09:36:42	179.00	179.50	179.00	+5.50	1	8271
09:36:41	179.00	179.50	179.00	+5.50	2	8270
09:36:41	179.00	179.50	179.00	+5.50	2	8268
09:36:40	179.00	179.50	179.00	+5.50	1	8266
09:36:40	179.00	179.50	179.00	+5.50	1	8265
09:36:40	179.00	179.50	179.00	+5.50	1	8264
09:36:39	178.50	179.00	179.00	+5.50	6	8263
09:36:38	178.50	179.50	178.50	+5.00	4	8257
09:36:37	178.50	179.00	179.00	+5.50	32	8253
09:36:36	178.50	179.00	179.00	+5.50	1	8221
09:36:35	178.50	179.00	179.00	+5.50	1	8220
09:36:31	178.50	179.00	179.00	+5.50	1	8219
09:36:31	178.50	179.00	178.50	+5.00	1	8218
09:36:31	178.50	179.00	178.50	+5.00	1	8217
09:36:30	178.50	179.00	179.00	+5.50	1	8216
09:36:30	178.50	179.00	178.50	+5.00	1	8215
09:36:29	178.50	179.00	178.50	+5.00	2	8214
09:36:29	178.50	179.00	178.50	+5.00	3	8212
09:36:29	178.50	179.00	178.50	+5.00	1	8209
09:36:29	178.50	179.00	178.50	+5.00	5	8208
09:36:29	178.50	179.00	178.50	+5.00	3	8203
09:36:29	179.00	179.50	179.00	+5.50	66	8200
09:36:29	179.00	179.50	179.00	+5.50	8	8134
09:36:27	179.00	179.50	179.00	+5.50	1	8126
09:36:26	179.00	179.50	179.00	+5.50	1	8125
09:36:25	179.00	179.50	179.00	+5.50	1	8124
09:36:25	179.00	179.50	179.00	+5.50	2	8123
09:36:24	179.00	179.50	179.00	+5.50	1	8121
09:36:23	179.00	179.50	179.00	+5.50	1	8120
09:36:22	179.00	179.50	179.50	+6.00	5	8119
09:36:22	179.00	179.50	179.50	+6.00	1	8114
09:36:21	179.00	179.50	179.50	+6.00	1	8113
09:36:21	179.00	179.50	179.50	+6.00	2	8112
09:36:20	179.00	179.50	179.00	+5.50	1	8110
09:36:20	179.00	179.50	179.50	+6.00	10	8109
09:36:19	179.00	179.50	179.00	+5.50	1	8099
09:36:19	179.00	179.50	179.50	+6.00	1	8098
09:36:19	179.00	179.50	179.50	+6.00	1	8097
09:36:19	179.00	179.50	179.50	+6.00	1	8096
09:36:18	179.00	179.50	179.50	+6.00	1	8095
09:36:18	179.00	179.50	179.50	+6.00	2	8094
09:36:18	179.00	179.50	179.50	+6.00	1	8092
09:36:17	179.00	179.50	179.00	+5.50	1	8091
09:36:17	179.00	179.50	179.50	+6.00	1	8090
09:36:17	179.00	179.50	179.50	+6.00	13	8089
09:36:17	179.00	179.50	179.50	+6.00	10	8076
09:36:16	179.00	179.50	179.50	+6.00	1	8066
09:36:16	179.00	179.50	179.50	+6.00	10	8065
09:36:16	179.00	179.50	179.50	+6.00	1	8055
09:36:15	179.00	179.50	179.00	+5.50	1	8054
09:36:15	179.00	179.50	179.50	+6.00	1	8053
09:36:14	179.00	179.50	179.50	+6.00	1	8052
09:36:14	179.00	179.50	179.50	+6.00	1	8051
09:36:14	179.00	179.50	179.00	+5.50	1	8050
09:36:13	179.00	179.50	179.50	+6.00	3	8049
09:36:13	179.00	179.50	179.00	+5.50	1	8046
09:36:12	179.00	179.50	179.50	+6.00	43	8045
09:36:11	178.50	179.50	179.50	+6.00	2	8002
09:36:11	178.50	179.50	179.50	+6.00	3	8000
09:36:11	178.50	179.00	179.00	+5.50	103	7997
09:36:11	178.50	179.00	179.00	+5.50	50	7894
09:36:11	178.50	179.00	179.00	+5.50	1	7844
09:36:11	178.50	179.00	179.00	+5.50	1	7843
09:36:11	178.50	179.00	179.00	+5.50	50	7842
09:36:11	178.50	179.00	179.00	+5.50	50	7792
09:36:10	178.50	179.00	178.50	+5.00	1	7742
09:36:10	178.50	179.00	179.00	+5.50	50	7741
09:36:10	178.50	179.00	178.50	+5.00	5	7691
09:36:10	178.50	179.00	179.00	+5.50	50	7686
09:36:09	178.50	179.00	178.50	+5.00	2	7636
09:36:09	178.50	179.00	179.00	+5.50	1	7634
09:36:09	178.50	179.00	179.00	+5.50	1	7633
09:36:09	178.50	179.00	179.00	+5.50	1	7632
09:36:09	178.50	179.00	179.00	+5.50	1	7631
09:36:09	178.50	179.00	179.00	+5.50	1	7630
09:36:09	178.50	179.00	179.00	+5.50	12	7629
09:36:09	178.50	179.00	178.50	+5.00	2	7617
09:36:09	178.50	179.00	179.00	+5.50	43	7615
09:36:09	178.50	179.00	179.00	+5.50	8	7572
09:36:08	178.00	178.50	178.50	+5.00	232	7564
09:36:08	178.00	178.50	178.50	+5.00	186	7332
09:36:08	178.00	178.50	178.00	+4.50	1	7146
09:36:08	178.00	178.50	178.50	+5.00	3	7145
09:36:08	178.00	178.50	178.50	+5.00	3	7142
09:36:07	177.50	178.00	178.50	+5.00	39	7139
09:36:07	177.50	178.00	178.00	+4.50	460	7100
09:36:06	177.50	178.00	177.50	+4.00	1	6640
09:36:05	177.50	178.00	178.00	+4.50	1	6639
09:36:04	177.50	178.00	177.50	+4.00	1	6638
09:36:04	177.50	178.00	178.00	+4.50	2	6637
09:36:04	177.50	178.00	177.50	+4.00	1	6635
09:36:04	177.50	178.00	178.00	+4.50	1	6634
09:36:03	177.50	178.00	178.00	+4.50	1	6633
09:36:03	177.50	178.00	178.00	+4.50	1	6632
09:36:03	177.50	178.00	178.00	+4.50	43	6631
09:36:02	177.50	178.00	177.50	+4.00	1	6588
09:36:01	177.50	178.00	177.50	+4.00	1	6587
09:36:00	177.50	178.00	177.50	+4.00	2	6586
09:35:59	177.50	178.00	177.50	+4.00	1	6584
09:35:59	177.50	178.00	177.50	+4.00	1	6583
09:35:59	177.50	178.00	177.50	+4.00	1	6582
09:35:58	177.00	177.50	177.50	+4.00	265	6581
09:35:58	177.00	177.50	177.50	+4.00	40	6316
09:35:58	177.00	177.50	177.00	+3.50	1	6276
09:35:58	177.00	177.50	177.00	+3.50	6	6275
09:35:58	177.00	177.50	177.50	+4.00	1	6269
09:35:57	177.00	177.50	177.50	+4.00	1	6268
09:35:57	177.00	177.50	177.50	+4.00	1	6267
09:35:57	177.00	177.50	177.50	+4.00	100	6266
09:35:57	177.00	177.50	177.00	+3.50	1	6166
09:35:57	177.00	177.50	177.00	+3.50	1	6165
09:35:56	177.00	177.50	177.00	+3.50	1	6164
09:35:56	177.00	177.50	177.00	+3.50	1	6163
09:35:56	177.00	177.50	177.00	+3.50	2	6162
09:35:56	177.00	177.50	177.00	+3.50	5	6160
09:35:55	177.00	177.50	177.00	+3.50	2	6155
09:35:54	177.00	177.50	177.00	+3.50	2	6153
09:35:53	177.00	177.50	177.00	+3.50	1	6151
09:35:52	177.00	177.50	177.00	+3.50	1	6150
09:35:51	177.00	177.50	177.00	+3.50	1	6149
09:35:51	177.00	177.50	177.00	+3.50	1	6148
09:35:50	177.00	177.50	177.00	+3.50	1	6147
09:35:50	177.00	177.50	177.50	+4.00	1	6146
09:35:50	177.00	177.50	177.00	+3.50	1	6145
09:35:47	177.00	177.50	177.00	+3.50	3	6144
09:35:46	177.00	177.50	177.00	+3.50	2	6141
09:35:46	177.00	177.50	177.00	+3.50	1	6139
09:35:44	177.00	177.50	177.00	+3.50	1	6138
09:35:43	177.00	177.50	177.00	+3.50	2	6137
09:35:43	177.00	177.50	177.00	+3.50	1	6135
09:35:43	177.00	177.50	177.00	+3.50	1	6134
09:35:41	177.00	177.50	177.00	+3.50	1	6133
09:35:41	177.00	177.50	177.00	+3.50	5	6132
09:35:39	176.50	177.00	177.00	+3.50	1	6127
09:35:39	176.50	177.00	177.00	+3.50	1	6126
09:35:37	176.50	177.00	177.00	+3.50	2	6125
09:35:36	176.50	177.00	177.00	+3.50	3	6123
09:35:36	176.50	177.00	177.00	+3.50	1	6120
09:35:35	176.50	177.00	177.00	+3.50	4	6119
09:35:35	176.50	177.00	177.00	+3.50	1	6115
09:35:34	176.50	177.00	177.00	+3.50	2	6114
09:35:34	176.50	177.00	177.00	+3.50	3	6112
09:35:33	176.50	177.00	177.00	+3.50	1	6109
09:35:33	176.50	177.00	177.00	+3.50	1	6108
09:35:32	176.50	177.00	177.00	+3.50	1	6107
09:35:32	176.50	177.00	177.00	+3.50	2	6106
09:35:31	176.50	177.00	177.00	+3.50	3	6104
09:35:31	176.50	177.00	177.00	+3.50	1	6101
09:35:30	177.00	177.50	177.00	+3.50	1	6100
09:35:29	177.00	177.50	177.00	+3.50	1	6099
09:35:29	177.00	177.50	177.00	+3.50	1	6098
09:35:28	176.50	177.00	177.00	+3.50	1	6097
09:35:28	177.00	177.50	177.00	+3.50	1	6096
09:35:28	176.50	177.00	177.00	+3.50	1	6095
09:35:28	176.50	177.00	177.00	+3.50	1	6094
09:35:28	176.50	177.00	177.00	+3.50	4	6093
09:35:28	177.00	177.50	177.00	+3.50	1	6089
09:35:27	177.00	177.50	177.00	+3.50	1	6088
09:35:26	176.50	177.00	177.00	+3.50	1	6087
09:35:26	176.50	177.00	177.00	+3.50	6	6086
09:35:26	176.50	177.00	177.00	+3.50	1	6080
09:35:26	176.50	177.00	176.50	+3.00	1	6079
09:35:26	176.50	177.00	177.00	+3.50	2	6078
09:35:26	177.00	177.50	177.00	+3.50	11	6076
09:35:26	177.00	177.50	177.00	+3.50	25	6065
09:35:26	177.00	177.50	177.00	+3.50	10	6040
09:35:26	177.00	177.50	177.00	+3.50	2	6030
09:35:25	177.00	177.50	177.00	+3.50	1	6028
09:35:25	177.00	177.50	177.00	+3.50	1	6027
09:35:24	177.00	177.50	177.00	+3.50	1	6026
09:35:24	177.00	177.50	177.00	+3.50	1	6025
09:35:24	177.00	177.50	177.00	+3.50	1	6024
09:35:24	177.00	177.50	177.00	+3.50	2	6023
09:35:24	177.00	177.50	177.00	+3.50	1	6021
09:35:23	177.00	177.50	177.00	+3.50	10	6020
09:35:23	177.00	177.50	177.00	+3.50	2	6010
09:35:22	177.00	177.50	177.00	+3.50	1	6008
09:35:22	177.00	177.50	177.00	+3.50	1	6007
09:35:22	177.00	177.50	177.00	+3.50	1	6006
09:35:22	177.00	177.50	177.00	+3.50	8	6005
09:35:22	177.00	177.50	177.00	+3.50	3	5997
09:35:21	177.00	177.50	177.00	+3.50	1	5994
09:35:21	177.00	177.50	177.00	+3.50	8	5993
09:35:21	177.00	177.50	177.00	+3.50	1	5985
09:35:21	177.00	177.50	177.00	+3.50	4	5984
09:35:20	177.00	177.50	177.00	+3.50	1	5980
09:35:19	177.00	177.50	177.00	+3.50	2	5979
09:35:18	177.00	177.50	177.00	+3.50	100	5977
09:35:18	177.00	177.50	177.00	+3.50	1	5877
09:35:16	177.00	177.50	177.00	+3.50	1	5876
09:35:14	177.00	177.50	177.00	+3.50	2	5875
09:35:14	177.00	177.50	177.00	+3.50	12	5873
09:35:13	177.00	177.50	177.00	+3.50	1	5861
09:35:12	177.00	177.50	177.00	+3.50	1	5860
09:35:12	177.00	177.50	177.00	+3.50	1	5859
09:35:12	177.00	177.50	177.00	+3.50	2	5858
09:35:12	177.00	177.50	177.00	+3.50	1	5856
09:35:11	177.00	177.50	177.00	+3.50	1	5855
09:35:10	177.00	177.50	177.00	+3.50	1	5854
09:35:09	177.00	177.50	177.00	+3.50	1	5853
09:35:09	177.00	177.50	177.00	+3.50	3	5852
09:35:08	177.00	177.50	177.00	+3.50	1	5849
09:35:07	177.00	177.50	177.00	+3.50	1	5848
09:35:04	177.00	177.50	177.00	+3.50	20	5847
09:35:03	177.00	177.50	177.00	+3.50	2	5827
09:35:02	177.00	177.50	177.00	+3.50	1	5825
09:35:00	177.00	177.50	177.00	+3.50	1	5824
09:34:58	177.00	177.50	177.00	+3.50	1	5823
09:34:55	177.00	177.50	177.00	+3.50	1	5822
09:34:55	177.00	177.50	177.50	+4.00	1	5821
09:34:54	177.00	177.50	177.50	+4.00	3	5820
09:34:53	177.00	177.50	177.00	+3.50	1	5817
09:34:53	177.00	177.50	177.00	+3.50	1	5816
09:34:53	177.00	177.50	177.00	+3.50	2	5815
09:34:51	177.00	177.50	177.00	+3.50	1	5813
09:34:50	177.00	177.50	177.00	+3.50	1	5812
09:34:48	177.00	177.50	177.00	+3.50	1	5811
09:34:47	177.00	177.50	177.00	+3.50	1	5810
09:34:46	177.00	177.50	177.00	+3.50	1	5809
09:34:45	177.00	177.50	177.50	+4.00	2	5808
09:34:45	177.00	177.50	177.50	+4.00	1	5806
09:34:45	177.00	177.50	177.50	+4.00	2	5805
09:34:45	176.50	177.00	177.00	+3.50	58	5803
09:34:45	177.00	177.50	177.00	+3.50	2	5745
09:34:45	176.50	177.00	177.00	+3.50	92	5743
09:34:45	176.50	177.00	177.00	+3.50	1	5651
09:34:45	176.50	177.00	177.00	+3.50	90	5650
09:34:45	176.50	177.00	177.00	+3.50	2	5560
09:34:45	176.50	177.00	177.00	+3.50	1	5558
09:34:44	176.50	177.00	177.00	+3.50	1	5557
09:34:44	176.50	177.00	177.00	+3.50	20	5556
09:34:42	176.50	177.00	177.00	+3.50	2	5536
09:34:41	176.50	177.00	177.00	+3.50	1	5534
09:34:41	176.50	177.00	177.00	+3.50	10	5533
09:34:40	176.50	177.00	177.00	+3.50	1	5523
09:34:40	176.50	177.00	177.00	+3.50	2	5522
09:34:39	176.50	177.00	177.00	+3.50	1	5520
09:34:38	176.50	177.00	177.00	+3.50	1	5519
09:34:37	176.50	177.00	177.00	+3.50	6	5518
09:34:35	176.50	177.00	177.00	+3.50	1	5512
09:34:32	176.50	177.00	177.00	+3.50	1	5511
09:34:30	176.50	177.00	177.00	+3.50	1	5510
09:34:29	176.50	177.00	177.00	+3.50	1	5509
09:34:28	176.50	177.00	177.00	+3.50	1	5508
09:34:28	176.50	177.00	177.00	+3.50	1	5507
09:34:26	176.50	177.00	177.00	+3.50	1	5506
09:34:25	176.50	177.00	177.00	+3.50	8	5505
09:34:25	176.50	177.00	177.00	+3.50	1	5497
09:34:24	176.50	177.00	177.00	+3.50	1	5496
09:34:24	176.50	177.00	176.50	+3.00	1	5495
09:34:23	176.50	177.00	176.50	+3.00	2	5494
09:34:22	176.50	177.00	177.00	+3.50	10	5492
09:34:21	176.50	177.00	177.00	+3.50	10	5482
09:34:20	176.50	177.00	177.00	+3.50	1	5472
09:34:18	176.50	177.00	177.00	+3.50	2	5471
09:34:16	176.50	177.00	177.00	+3.50	1	5469
09:34:16	176.50	177.00	177.00	+3.50	1	5468
09:34:15	176.50	177.00	177.00	+3.50	5	5467
09:34:15	176.50	177.00	177.00	+3.50	2	5462
09:34:15	176.50	177.00	177.00	+3.50	1	5460
09:34:14	176.50	177.00	177.00	+3.50	25	5459
09:34:11	176.50	177.00	177.00	+3.50	1	5434
09:34:10	176.50	177.00	177.00	+3.50	1	5433
09:34:09	176.50	177.00	176.50	+3.00	1	5432
09:34:08	176.50	177.00	177.00	+3.50	2	5431
09:34:07	176.50	177.00	177.00	+3.50	1	5429
09:34:06	176.50	177.00	177.00	+3.50	4	5428
09:34:06	176.50	177.00	177.00	+3.50	19	5424
09:34:05	176.50	177.00	177.00	+3.50	1	5405
09:34:03	176.50	177.00	176.50	+3.00	1	5404
09:34:03	176.50	177.00	176.50	+3.00	1	5403
09:34:03	176.50	177.00	176.50	+3.00	4	5402
09:34:02	176.50	177.00	176.50	+3.00	1	5398
09:34:02	176.50	177.00	177.00	+3.50	1	5397
09:34:02	176.50	177.00	177.00	+3.50	1	5396
09:34:01	176.50	177.00	177.00	+3.50	44	5395
09:34:01	176.50	177.00	176.50	+3.00	1	5351
09:34:00	176.50	177.00	177.00	+3.50	5	5350
09:34:00	176.50	177.00	177.00	+3.50	3	5345
09:34:00	176.50	177.00	177.00	+3.50	2	5342
09:34:00	176.50	177.00	177.00	+3.50	2	5340
09:34:00	176.50	177.00	177.00	+3.50	2	5338
09:34:00	176.50	177.00	177.00	+3.50	1	5336
09:34:00	176.50	177.00	177.00	+3.50	1	5335
09:34:00	176.00	176.50	176.50	+3.00	48	5334
09:34:00	176.00	176.50	176.50	+3.00	4	5286
09:34:00	176.00	176.50	176.50	+3.00	120	5282
09:34:00	176.00	176.50	176.50	+3.00	106	5162
09:34:00	176.00	176.50	176.00	+2.50	2	5056
09:34:00	176.00	176.50	176.50	+3.00	30	5054
09:34:00	176.00	176.50	176.50	+3.00	38	5024
09:33:56	176.00	176.50	176.50	+3.00	1	4986
09:33:54	176.00	176.50	176.50	+3.00	1	4985
09:33:53	176.00	176.50	176.50	+3.00	3	4984
09:33:50	176.00	176.50	176.50	+3.00	1	4981
09:33:48	176.00	176.50	176.50	+3.00	10	4980
09:33:42	176.00	176.50	176.50	+3.00	1	4970
09:33:39	176.00	176.50	176.50	+3.00	1	4969
09:33:36	176.00	176.50	176.50	+3.00	14	4968
09:33:35	176.00	176.50	176.50	+3.00	10	4954
09:33:35	175.50	176.00	176.00	+2.50	77	4944
09:33:35	175.50	176.00	176.00	+2.50	1	4867
09:33:30	175.50	176.00	176.00	+2.50	6	4866
09:33:11	175.50	176.00	176.00	+2.50	1	4860
09:33:05	175.50	176.00	175.50	+2.00	1	4859
09:32:42	175.50	176.00	175.50	+2.00	1	4858
09:32:08	175.50	176.00	175.50	+2.00	1	4857
09:32:07	175.50	176.00	176.00	+2.50	1	4856
09:32:04	175.50	176.00	176.00	+2.50	5	4855
09:31:52	175.50	176.00	175.50	+2.00	1	4850
09:31:47	175.50	176.00	175.50	+2.00	1	4849
09:31:46	175.50	176.00	176.00	+2.50	1	4848
09:31:40	175.50	176.00	176.00	+2.50	1	4847
09:31:31	175.50	176.00	176.00	+2.50	1	4846
09:31:31	175.50	176.00	176.00	+2.50	1	4845
09:31:31	175.50	176.00	176.00	+2.50	1	4844
09:31:27	175.50	176.00	176.00	+2.50	3	4843
09:31:25	175.50	176.00	176.00	+2.50	5	4840
09:31:24	175.50	176.00	176.00	+2.50	1	4835
09:31:17	175.50	176.00	176.00	+2.50	1	4834
09:31:14	175.50	176.00	176.00	+2.50	1	4833
09:31:12	175.50	176.00	176.00	+2.50	1	4832
09:31:12	175.50	176.00	176.00	+2.50	1	4831
09:31:11	175.50	176.00	175.50	+2.00	1	4830
09:31:11	175.50	176.00	176.00	+2.50	10	4829
09:31:08	175.50	176.00	176.00	+2.50	1	4819
09:31:08	175.50	176.00	176.00	+2.50	1	4818
09:31:08	175.50	176.00	176.00	+2.50	3	4817
09:31:05	175.50	176.00	176.00	+2.50	1	4814
09:30:59	175.50	176.00	176.00	+2.50	1	4813
09:30:55	175.50	176.00	176.00	+2.50	1	4812
09:30:52	175.50	176.00	176.00	+2.50	3	4811
09:30:52	175.50	176.00	176.00	+2.50	2	4808
09:30:47	175.50	176.00	176.00	+2.50	10	4806
09:30:46	175.50	176.00	176.00	+2.50	1	4796
09:30:45	175.50	176.00	176.00	+2.50	2	4795
09:30:44	175.50	176.00	176.00	+2.50	22	4793
09:30:39	175.50	176.00	176.00	+2.50	2	4771
09:30:39	175.50	176.00	175.50	+2.00	2	4769
09:30:39	175.50	176.00	175.50	+2.00	6	4767
09:30:39	175.50	176.00	175.50	+2.00	2	4761
09:30:39	176.00	176.50	176.00	+2.50	63	4759
09:30:39	176.00	176.50	176.00	+2.50	25	4696
09:30:39	176.00	176.50	176.00	+2.50	100	4671
09:30:37	176.00	176.50	176.00	+2.50	20	4571
09:30:33	176.00	176.50	176.00	+2.50	3	4551
09:30:27	176.00	176.50	176.00	+2.50	10	4548
09:30:13	176.00	176.50	176.00	+2.50	3	4538
09:30:05	176.00	176.50	176.50	+3.00	1	4535
09:30:04	176.00	176.50	176.50	+3.00	1	4534
09:30:03	176.00	176.50	176.00	+2.50	1	4533
09:29:57	176.00	176.50	176.50	+3.00	1	4532
09:29:57	176.00	176.50	176.50	+3.00	1	4531
09:29:55	176.00	176.50	176.50	+3.00	2	4530
09:29:55	176.00	176.50	176.50	+3.00	10	4528
09:29:53	176.00	176.50	176.50	+3.00	1	4518
09:29:53	176.00	176.50	176.50	+3.00	1	4517
09:29:51	176.00	176.50	176.50	+3.00	1	4516
09:29:45	176.00	176.50	176.50	+3.00	10	4515
09:29:45	176.00	176.50	176.50	+3.00	1	4505
09:29:43	176.00	176.50	176.00	+2.50	1	4504
09:29:36	175.50	176.00	176.00	+2.50	11	4503
09:29:36	175.50	176.00	176.00	+2.50	4	4492
09:29:36	175.50	176.00	176.00	+2.50	1	4488
09:29:36	175.50	176.00	176.00	+2.50	176	4487
09:29:36	175.50	176.00	176.00	+2.50	9	4311
09:29:32	175.50	176.00	176.00	+2.50	3	4302
09:29:23	175.50	176.00	176.00	+2.50	1	4299
09:29:17	175.50	176.00	175.50	+2.00	1	4298
09:29:16	175.50	176.00	175.50	+2.00	1	4297
09:28:58	175.50	176.00	175.50	+2.00	1	4296
09:28:56	175.00	175.50	175.50	+2.00	44	4295
09:28:56	175.00	175.50	175.50	+2.00	4	4251
09:28:56	175.00	175.50	175.50	+2.00	1	4247
09:28:56	175.00	175.50	175.50	+2.00	9	4246
09:28:56	175.00	175.50	175.50	+2.00	25	4237
09:28:56	175.00	175.50	175.50	+2.00	28	4212
09:28:56	175.00	175.50	175.50	+2.00	8	4184
09:28:56	175.00	175.50	175.50	+2.00	2	4176
09:28:55	175.00	175.50	175.50	+2.00	1	4174
09:28:55	175.00	175.50	175.50	+2.00	2	4173
09:28:45	175.00	175.50	175.50	+2.00	4	4171
09:28:25	175.00	175.50	175.00	+1.50	1	4167
09:28:19	175.00	175.50	175.00	+1.50	1	4166
09:28:17	175.00	175.50	175.50	+2.00	10	4165
09:28:17	175.00	175.50	175.00	+1.50	1	4155
09:28:05	175.00	175.50	175.00	+1.50	2	4154
09:28:02	175.00	175.50	175.50	+2.00	1	4152
09:27:59	175.00	175.50	175.50	+2.00	2	4151
09:27:42	175.00	175.50	175.50	+2.00	4	4149
09:27:32	175.00	175.50	175.00	+1.50	5	4145
09:27:22	175.00	175.50	175.00	+1.50	1	4140
09:27:10	175.00	175.50	175.50	+2.00	1	4139
09:26:50	175.00	175.50	175.00	+1.50	2	4138
09:26:28	175.00	175.50	175.50	+2.00	1	4136
09:26:24	175.00	175.50	175.00	+1.50	1	4135
09:26:19	175.00	175.50	175.00	+1.50	1	4134
09:25:58	175.00	175.50	175.50	+2.00	1	4133
09:25:57	175.00	175.50	175.00	+1.50	5	4132
09:25:55	175.00	175.50	175.50	+2.00	1	4127
09:25:51	175.00	175.50	175.00	+1.50	1	4126
09:25:45	175.00	175.50	175.50	+2.00	2	4125
09:25:44	175.00	175.50	175.50	+2.00	1	4123
09:25:44	175.00	175.50	175.50	+2.00	2	4122
09:25:03	175.00	175.50	175.50	+2.00	2	4120
09:25:03	175.50	176.00	175.50	+2.00	49	4118
09:25:03	175.50	176.00	175.50	+2.00	2	4069
09:25:03	175.50	176.00	175.50	+2.00	2	4067
09:25:01	175.50	176.00	175.50	+2.00	1	4065
09:25:01	175.50	176.00	175.50	+2.00	1	4064
09:24:56	175.50	176.00	175.50	+2.00	3	4063
09:24:55	175.50	176.00	175.50	+2.00	50	4060
09:24:51	175.50	176.00	175.50	+2.00	1	4010
09:24:45	175.50	176.00	175.50	+2.00	1	4009
09:24:45	175.50	176.00	175.50	+2.00	1	4008
09:24:40	175.50	176.00	175.50	+2.00	2	4007
09:24:38	175.50	176.00	176.00	+2.50	1	4005
09:24:34	175.50	176.00	175.50	+2.00	1	4004
09:24:30	175.50	176.00	175.50	+2.00	1	4003
09:24:30	175.50	176.00	175.50	+2.00	1	4002
09:24:17	175.50	176.00	175.50	+2.00	5	4001
09:24:05	175.50	176.00	175.50	+2.00	2	3996
09:24:04	175.50	176.00	175.50	+2.00	3	3994
09:24:00	175.50	176.00	175.50	+2.00	1	3991
09:23:49	175.50	176.00	175.50	+2.00	1	3990
09:23:48	175.50	176.00	175.50	+2.00	1	3989
09:23:47	175.50	176.00	175.50	+2.00	5	3988
09:23:46	175.50	176.00	176.00	+2.50	1	3983
09:23:40	175.50	176.00	175.50	+2.00	2	3982
09:23:37	175.50	176.00	175.50	+2.00	1	3980
09:23:34	175.50	176.00	175.50	+2.00	3	3979
09:23:33	175.50	176.00	175.50	+2.00	1	3976
09:23:32	175.50	176.00	175.50	+2.00	2	3975
09:23:19	175.50	176.00	175.50	+2.00	2	3973
09:23:17	175.50	176.00	175.50	+2.00	2	3971
09:23:09	175.50	176.00	175.50	+2.00	1	3969
09:23:08	175.50	176.00	176.00	+2.50	1	3968
09:23:02	175.50	176.00	175.50	+2.00	1	3967
09:22:56	175.50	176.00	175.50	+2.00	3	3966
09:22:54	175.50	176.00	175.50	+2.00	1	3963
09:22:52	175.50	176.00	175.50	+2.00	1	3962
09:22:48	175.50	176.00	175.50	+2.00	1	3961
09:22:47	175.50	176.00	175.50	+2.00	1	3960
09:22:41	175.50	176.00	175.50	+2.00	1	3959
09:22:39	175.50	176.00	175.50	+2.00	5	3958
09:22:38	175.50	176.00	175.50	+2.00	1	3953
09:22:35	175.50	176.00	175.50	+2.00	1	3952
09:22:35	175.50	176.00	175.50	+2.00	1	3951
09:22:35	175.50	176.00	175.50	+2.00	26	3950
09:22:33	175.50	176.00	175.50	+2.00	1	3924
09:22:24	175.50	176.00	175.50	+2.00	1	3923
09:22:14	175.50	176.00	175.50	+2.00	1	3922
09:22:12	175.50	176.00	176.00	+2.50	1	3921
09:22:09	175.50	176.00	175.50	+2.00	1	3920
09:22:03	175.50	176.00	175.50	+2.00	2	3919
09:22:01	175.50	176.00	175.50	+2.00	1	3917
09:21:51	175.50	176.00	176.00	+2.50	10	3916
09:21:51	175.50	176.00	175.50	+2.00	2	3906
09:21:48	175.50	176.00	175.50	+2.00	2	3904
09:21:42	175.50	176.00	175.50	+2.00	1	3902
09:21:38	175.50	176.00	175.50	+2.00	1	3901
09:21:33	175.50	176.00	176.00	+2.50	1	3900
09:21:30	175.50	176.00	175.50	+2.00	1	3899
09:21:23	175.50	176.00	175.50	+2.00	1	3898
09:21:18	175.50	176.00	175.50	+2.00	1	3897
09:21:16	175.50	176.00	175.50	+2.00	1	3896
09:21:14	175.50	176.00	176.00	+2.50	1	3895
09:21:07	175.50	176.00	176.00	+2.50	2	3894
09:21:00	175.50	176.00	176.00	+2.50	1	3892
09:21:00	175.50	176.00	175.50	+2.00	1	3891
09:21:00	175.50	176.00	175.50	+2.00	1	3890
09:21:00	176.00	176.50	176.00	+2.50	116	3889
09:20:58	176.00	176.50	176.00	+2.50	1	3773
09:20:46	176.00	176.50	176.00	+2.50	1	3772
09:20:46	176.00	176.50	176.50	+3.00	1	3771
09:20:45	176.00	176.50	176.00	+2.50	2	3770
09:20:44	176.00	176.50	176.00	+2.50	1	3768
09:20:41	176.00	176.50	176.00	+2.50	1	3767
09:20:40	176.00	176.50	176.50	+3.00	1	3766
09:20:33	176.00	176.50	176.50	+3.00	4	3765
09:20:32	176.00	176.50	176.50	+3.00	1	3761
09:20:32	176.00	176.50	176.50	+3.00	2	3760
09:20:32	176.00	176.50	176.50	+3.00	4	3758
09:20:32	175.50	176.00	176.00	+2.50	68	3754
09:20:32	175.50	176.00	176.00	+2.50	16	3686
09:20:32	175.50	176.00	176.00	+2.50	4	3670
09:20:32	175.50	176.00	176.00	+2.50	44	3666
09:20:31	175.50	176.00	176.00	+2.50	19	3622
09:20:28	175.50	176.00	176.00	+2.50	5	3603
09:20:28	175.50	176.00	176.00	+2.50	2	3598
09:20:28	175.50	176.00	176.00	+2.50	13	3596
09:20:27	175.50	176.00	176.00	+2.50	8	3583
09:20:26	175.50	176.00	176.00	+2.50	3	3575
09:20:26	175.50	176.00	176.00	+2.50	29	3572
09:20:26	175.50	176.00	176.00	+2.50	4	3543
09:20:26	175.50	176.00	176.00	+2.50	14	3539
09:20:26	175.00	175.50	175.50	+2.00	62	3525
09:20:26	175.00	175.50	175.50	+2.00	6	3463
09:20:26	175.00	175.50	175.50	+2.00	16	3457
09:20:26	175.00	175.50	175.50	+2.00	184	3441
09:20:13	175.00	175.50	175.00	+1.50	1	3257
09:20:11	175.00	175.50	175.50	+2.00	3	3256
09:20:11	174.50	175.00	175.00	+1.50	1	3253
09:20:11	174.50	175.00	175.00	+1.50	113	3252
09:20:10	174.50	175.00	174.50	+1.00	1	3139
09:20:08	174.50	175.00	175.00	+1.50	1	3138
09:20:07	174.50	175.00	174.50	+1.00	1	3137
09:20:06	174.50	175.00	174.50	+1.00	1	3136
09:20:05	174.50	175.00	174.50	+1.00	1	3135
09:19:51	174.50	175.00	174.50	+1.00	10	3134
09:19:45	174.50	175.00	175.00	+1.50	1	3124
09:19:44	174.50	175.00	174.50	+1.00	1	3123
09:19:37	174.50	175.00	175.00	+1.50	1	3122
09:19:10	174.50	175.00	175.00	+1.50	1	3121
09:19:02	174.50	175.00	175.00	+1.50	2	3120
09:18:50	174.50	175.00	175.00	+1.50	1	3118
09:18:49	174.50	175.00	175.00	+1.50	5	3117
09:18:36	174.50	175.00	175.00	+1.50	1	3112
09:17:58	174.50	175.00	175.00	+1.50	1	3111
09:17:49	174.50	175.50	174.50	+1.00	1	3110
09:17:47	175.00	175.50	175.00	+1.50	1	3109
09:17:46	174.50	175.00	175.00	+1.50	1	3108
09:17:46	174.50	175.00	175.00	+1.50	1	3107
09:17:40	175.00	175.50	175.00	+1.50	1	3106
09:17:38	174.50	175.00	175.00	+1.50	1	3105
09:17:38	174.50	175.00	175.00	+1.50	1	3104
09:17:36	174.50	175.00	175.00	+1.50	2	3103
09:17:36	175.00	175.50	175.00	+1.50	8	3101
09:17:34	175.00	175.50	175.00	+1.50	1	3093
09:17:33	175.00	175.50	175.00	+1.50	1	3092
09:17:31	175.00	175.50	175.00	+1.50	10	3091
09:17:20	175.00	175.50	175.00	+1.50	1	3081
09:17:18	175.00	175.50	175.00	+1.50	1	3080
09:17:13	174.50	175.00	175.00	+1.50	4	3079
09:17:10	175.00	175.50	175.00	+1.50	16	3075
09:17:09	175.00	175.50	175.00	+1.50	1	3059
09:17:08	175.00	175.50	175.00	+1.50	1	3058
09:17:07	175.00	175.50	175.00	+1.50	1	3057
09:17:06	175.00	175.50	175.00	+1.50	3	3056
09:17:04	175.00	175.50	175.00	+1.50	1	3053
09:17:04	175.00	175.50	175.00	+1.50	1	3052
09:16:52	175.00	175.50	175.00	+1.50	1	3051
09:16:45	175.00	175.50	175.00	+1.50	1	3050
09:16:45	175.00	175.50	175.00	+1.50	1	3049
09:16:35	175.00	175.50	175.00	+1.50	5	3048
09:16:30	174.50	175.00	175.00	+1.50	36	3043
09:16:30	174.50	175.00	175.00	+1.50	2	3007
09:16:29	174.50	175.00	175.00	+1.50	1	3005
09:16:15	175.00	175.50	175.00	+1.50	5	3004
09:16:13	175.00	175.50	175.00	+1.50	1	2999
09:16:12	175.00	175.50	175.00	+1.50	1	2998
09:16:10	175.00	175.50	175.00	+1.50	5	2997
09:16:06	175.00	175.50	175.00	+1.50	1	2992
09:16:01	175.00	175.50	175.50	+2.00	1	2991
09:15:59	175.00	175.50	175.00	+1.50	1	2990
09:15:55	175.00	175.50	175.00	+1.50	1	2989
09:15:53	175.00	175.50	175.00	+1.50	10	2988
09:15:46	175.00	175.50	175.00	+1.50	1	2978
09:15:42	175.00	175.50	175.00	+1.50	1	2977
09:15:40	175.00	175.50	175.00	+1.50	3	2976
09:15:39	175.00	175.50	175.00	+1.50	1	2973
09:15:32	174.50	175.00	175.00	+1.50	1	2972
09:15:31	174.50	175.00	175.00	+1.50	1	2971
09:15:30	174.50	175.00	175.00	+1.50	6	2970
09:15:28	174.50	175.00	175.00	+1.50	1	2964
09:15:23	174.50	175.00	175.00	+1.50	2	2963
09:15:23	174.50	175.00	175.00	+1.50	1	2961
09:15:20	174.50	175.00	175.00	+1.50	1	2960
09:15:12	174.50	175.00	175.00	+1.50	1	2959
09:15:12	174.50	175.50	175.50	+2.00	1	2958
09:15:11	175.00	175.50	175.00	+1.50	1	2957
09:15:11	175.00	175.50	175.00	+1.50	3	2956
09:15:11	175.00	175.50	175.00	+1.50	1	2953
09:15:10	175.00	175.50	175.00	+1.50	1	2952
09:15:10	175.00	175.50	175.00	+1.50	5	2951
09:15:09	175.00	175.50	175.00	+1.50	2	2946
09:15:08	175.00	175.50	175.00	+1.50	1	2944
09:15:08	175.00	175.50	175.00	+1.50	2	2943
09:15:08	175.00	175.50	175.00	+1.50	5	2941
09:15:08	175.00	175.50	175.00	+1.50	1	2936
09:15:07	175.00	175.50	175.00	+1.50	1	2935
09:15:06	175.00	175.50	175.00	+1.50	12	2934
09:15:06	175.00	175.50	175.00	+1.50	1	2922
09:15:06	175.00	175.50	175.00	+1.50	2	2921
09:15:04	175.00	175.50	175.00	+1.50	1	2919
09:15:02	175.00	175.50	175.00	+1.50	1	2918
09:15:02	175.00	175.50	175.00	+1.50	5	2917
09:15:01	175.00	175.50	175.00	+1.50	2	2912
09:14:57	175.00	175.50	175.00	+1.50	1	2910
09:14:53	175.00	175.50	175.00	+1.50	2	2909
09:14:51	175.00	175.50	175.00	+1.50	1	2907
09:14:46	175.00	175.50	175.00	+1.50	2	2906
09:14:46	175.00	175.50	175.00	+1.50	32	2904
09:14:46	175.00	175.50	175.00	+1.50	20	2872
09:14:40	175.00	175.50	175.00	+1.50	1	2852
09:14:40	175.00	175.50	175.00	+1.50	2	2851
09:14:28	174.50	175.00	175.00	+1.50	30	2849
09:14:28	174.50	175.00	175.00	+1.50	47	2819
09:14:27	174.50	175.00	175.00	+1.50	6	2772
09:14:27	174.50	175.00	175.00	+1.50	2	2766
09:14:27	174.50	175.00	175.00	+1.50	5	2764
09:14:21	174.50	175.00	174.50	+1.00	1	2759
09:14:18	174.00	174.50	174.50	+1.00	2	2758
09:14:18	174.00	174.50	174.50	+1.00	45	2756
09:14:16	174.00	174.50	174.50	+1.00	1	2711
09:14:11	174.00	174.50	174.50	+1.00	1	2710
09:14:11	174.00	174.50	174.00	+0.50	2	2709
09:14:05	174.00	174.50	174.00	+0.50	1	2707
09:14:02	174.00	174.50	174.00	+0.50	1	2706
09:13:53	174.00	174.50	174.00	+0.50	1	2705
09:13:45	174.00	174.50	174.50	+1.00	1	2704
09:13:42	174.00	174.50	174.00	+0.50	1	2703
09:13:42	174.00	174.50	174.50	+1.00	1	2702
09:13:34	174.00	174.50	174.50	+1.00	1	2701
09:13:20	174.00	174.50	174.50	+1.00	5	2700
09:13:19	174.00	174.50	174.50	+1.00	1	2695
09:13:10	174.00	174.50	174.50	+1.00	1	2694
09:13:09	174.00	174.50	174.00	+0.50	1	2693
09:13:07	174.00	174.50	174.00	+0.50	1	2692
09:13:04	174.00	174.50	174.00	+0.50	3	2691
09:13:03	174.00	174.50	174.00	+0.50	1	2688
09:13:02	174.00	174.50	174.00	+0.50	4	2687
09:13:02	174.00	174.50	174.00	+0.50	1	2683
09:13:02	174.00	174.50	174.00	+0.50	3	2682
09:13:01	174.00	174.50	174.00	+0.50	1	2679
09:13:01	174.00	174.50	174.50	+1.00	1	2678
09:13:01	173.50	174.00	174.00	+0.50	1	2677
09:13:01	173.50	174.00	174.00	+0.50	70	2676
09:13:01	173.50	174.00	174.00	+0.50	2	2606
09:12:59	173.50	174.00	174.00	+0.50	1	2604
09:12:57	173.50	174.00	174.00	+0.50	2	2603
09:12:56	173.50	174.00	174.00	+0.50	1	2601
09:12:53	173.50	174.00	174.00	+0.50	2	2600
09:12:51	173.50	174.00	174.00	+0.50	1	2598
09:12:47	173.50	174.00	174.00	+0.50	1	2597
09:12:45	173.50	174.00	173.50	0	1	2596
09:12:42	173.50	174.00	174.00	+0.50	2	2595
09:12:42	173.50	174.00	173.50	0	1	2593
09:12:34	173.50	174.00	174.00	+0.50	2	2592
09:12:34	173.50	174.00	174.00	+0.50	2	2590
09:12:32	173.50	174.00	174.00	+0.50	1	2588
09:12:29	173.50	174.00	174.00	+0.50	1	2587
09:12:24	173.50	174.00	174.00	+0.50	1	2586
09:12:21	173.50	174.00	174.00	+0.50	1	2585
09:12:20	173.50	174.00	174.00	+0.50	5	2584
09:12:12	173.50	174.00	174.00	+0.50	5	2579
09:12:11	173.50	174.00	173.50	0	1	2574
09:12:11	173.50	174.00	174.00	+0.50	1	2573
09:12:08	173.50	174.00	174.00	+0.50	1	2572
09:12:06	173.50	174.00	173.50	0	1	2571
09:12:06	173.50	174.00	174.00	+0.50	1	2570
09:12:00	173.50	174.00	174.00	+0.50	1	2569
09:11:59	173.50	174.00	174.00	+0.50	1	2568
09:11:58	173.50	174.00	173.50	0	2	2567
09:11:57	173.50	174.00	174.00	+0.50	1	2565
09:11:54	173.50	174.00	174.00	+0.50	1	2564
09:11:52	173.50	174.00	174.00	+0.50	1	2563
09:11:50	173.50	174.00	174.00	+0.50	1	2562
09:11:49	173.50	174.00	174.00	+0.50	1	2561
09:11:47	173.50	174.00	174.00	+0.50	1	2560
09:11:47	173.50	174.00	173.50	0	3	2559
09:11:45	173.50	174.00	174.00	+0.50	1	2556
09:11:44	173.50	174.00	173.50	0	3	2555
09:11:44	173.50	174.00	173.50	0	1	2552
09:11:41	173.50	174.00	174.00	+0.50	1	2551
09:11:39	173.50	174.00	174.00	+0.50	1	2550
09:11:38	173.50	174.00	173.50	0	1	2549
09:11:36	173.50	174.00	174.00	+0.50	1	2548
09:11:35	173.50	174.00	173.50	0	5	2547
09:11:34	173.50	174.00	173.50	0	20	2542
09:11:34	173.50	174.00	174.00	+0.50	1	2522
09:11:33	173.50	174.00	173.50	0	1	2521
09:11:32	173.50	174.00	174.00	+0.50	1	2520
09:11:27	173.50	174.00	174.00	+0.50	1	2519
09:11:26	173.50	174.00	174.00	+0.50	1	2518
09:11:25	173.50	174.00	174.00	+0.50	1	2517
09:11:23	173.50	174.00	174.00	+0.50	6	2516
09:11:22	173.50	174.00	174.00	+0.50	1	2510
09:11:21	173.50	174.00	173.50	0	4	2509
09:11:21	173.50	174.00	173.50	0	1	2505
09:11:21	173.50	174.50	174.50	+1.00	1	2504
09:11:21	174.00	174.50	174.00	+0.50	66	2503
09:11:21	174.00	174.50	174.00	+0.50	55	2437
09:11:21	174.00	174.50	174.00	+0.50	111	2382
09:11:16	174.00	174.50	174.00	+0.50	1	2271
09:11:14	174.00	174.50	174.00	+0.50	10	2270
09:11:12	174.00	174.50	174.50	+1.00	1	2260
09:11:11	174.00	174.50	174.00	+0.50	1	2259
09:11:10	174.00	174.50	174.50	+1.00	1	2258
09:11:08	174.00	174.50	174.50	+1.00	1	2257
09:11:07	174.00	174.50	174.00	+0.50	20	2256
09:11:07	174.00	174.50	174.00	+0.50	20	2236
09:11:06	174.00	174.50	174.50	+1.00	2	2216
09:11:05	174.00	174.50	174.00	+0.50	1	2214
09:11:00	174.00	174.50	174.50	+1.00	2	2213
09:10:59	174.00	174.50	174.00	+0.50	2	2211
09:10:56	174.00	174.50	174.50	+1.00	1	2209
09:10:52	174.00	174.50	174.50	+1.00	1	2208
09:10:42	174.00	174.50	174.50	+1.00	2	2207
09:10:38	174.00	174.50	174.00	+0.50	1	2205
09:10:35	174.00	174.50	174.50	+1.00	1	2204
09:10:20	174.50	175.00	174.50	+1.00	31	2203
09:10:20	174.50	175.00	174.50	+1.00	28	2172
09:10:17	174.50	175.00	174.50	+1.00	11	2144
09:10:13	174.50	175.00	174.50	+1.00	3	2133
09:10:00	174.50	175.00	174.50	+1.00	1	2130
09:09:56	174.50	175.00	174.50	+1.00	1	2129
09:09:52	174.50	175.00	174.50	+1.00	2	2128
09:09:51	174.50	175.00	174.50	+1.00	1	2126
09:09:51	174.50	175.00	174.50	+1.00	3	2125
09:09:50	174.50	175.00	174.50	+1.00	2	2122
09:09:47	174.50	175.00	174.50	+1.00	1	2120
09:09:47	174.50	175.00	174.50	+1.00	2	2119
09:09:47	174.50	175.00	174.50	+1.00	5	2117
09:09:36	174.50	175.00	174.50	+1.00	3	2112
09:09:31	174.50	175.00	174.50	+1.00	4	2109
09:09:30	174.50	175.00	174.50	+1.00	4	2105
09:09:28	174.50	175.00	175.00	+1.50	1	2101
09:09:23	174.50	175.00	174.50	+1.00	3	2100
09:09:23	174.50	175.00	174.50	+1.00	4	2097
09:09:22	174.50	175.00	174.50	+1.00	1	2093
09:09:20	174.50	175.00	174.50	+1.00	1	2092
09:09:20	174.50	175.00	174.50	+1.00	27	2091
09:09:17	174.50	175.00	174.50	+1.00	2	2064
09:09:01	174.50	175.00	174.50	+1.00	1	2062
09:09:01	174.50	175.00	174.50	+1.00	1	2061
09:08:49	174.50	175.00	174.50	+1.00	2	2060
09:08:48	174.50	175.00	175.00	+1.50	2	2058
09:08:47	174.50	175.00	174.50	+1.00	1	2056
09:08:47	174.50	175.00	175.00	+1.50	30	2055
09:08:45	174.50	175.00	175.00	+1.50	2	2025
09:08:43	174.50	175.00	174.50	+1.00	1	2023
09:08:42	174.50	175.00	174.50	+1.00	1	2022
09:08:42	174.50	175.00	174.50	+1.00	2	2021
09:08:42	174.50	175.00	174.50	+1.00	2	2019
09:08:42	174.50	175.00	174.50	+1.00	1	2017
09:08:42	174.50	175.00	174.50	+1.00	1	2016
09:08:42	175.00	175.50	175.00	+1.50	27	2015
09:08:42	175.00	175.50	175.00	+1.50	137	1988
09:08:37	175.00	175.50	175.00	+1.50	1	1851
09:08:22	175.00	175.50	175.00	+1.50	5	1850
09:08:22	175.00	175.50	175.50	+2.00	2	1845
09:08:21	175.00	175.50	175.50	+2.00	1	1843
09:08:13	175.00	175.50	175.50	+2.00	1	1842
09:08:11	175.00	175.50	175.00	+1.50	2	1841
09:08:09	175.00	175.50	175.00	+1.50	1	1839
09:08:08	175.00	175.50	175.00	+1.50	5	1838
09:08:08	175.00	175.50	175.50	+2.00	1	1833
09:08:08	175.00	175.50	175.50	+2.00	2	1832
09:07:58	175.00	175.50	175.50	+2.00	1	1830
09:07:54	175.00	175.50	175.50	+2.00	2	1829
09:07:51	175.00	175.50	175.00	+1.50	1	1827
09:07:44	175.00	175.50	175.00	+1.50	1	1826
09:07:40	175.00	175.50	175.00	+1.50	1	1825
09:07:40	175.00	175.50	175.00	+1.50	1	1824
09:07:39	175.00	175.50	175.50	+2.00	1	1823
09:07:37	175.00	175.50	175.50	+2.00	1	1822
09:07:36	175.00	175.50	175.00	+1.50	1	1821
09:07:35	175.00	175.50	175.00	+1.50	1	1820
09:07:14	175.00	175.50	175.50	+2.00	1	1819
09:07:06	175.00	175.50	175.00	+1.50	1	1818
09:07:04	175.00	175.50	175.50	+2.00	1	1817
09:07:03	175.00	175.50	175.00	+1.50	1	1816
09:07:03	175.00	175.50	175.00	+1.50	1	1815
09:07:02	175.00	175.50	175.00	+1.50	1	1814
09:06:54	175.00	175.50	175.00	+1.50	2	1813
09:06:52	175.00	175.50	175.50	+2.00	1	1811
09:06:37	174.50	175.00	175.00	+1.50	113	1810
09:06:37	174.50	175.00	175.00	+1.50	1	1697
09:06:35	174.50	175.00	175.00	+1.50	1	1696
09:06:34	174.50	175.00	174.50	+1.00	3	1695
09:06:23	174.50	175.00	175.00	+1.50	1	1692
09:06:17	174.50	175.00	175.00	+1.50	1	1691
09:06:16	174.50	175.00	174.50	+1.00	1	1690
09:06:08	174.50	175.00	175.00	+1.50	3	1689
09:06:06	174.50	175.00	174.50	+1.00	2	1686
09:06:03	174.50	175.00	174.50	+1.00	1	1684
09:06:00	174.50	175.00	175.00	+1.50	2	1683
09:06:00	174.00	174.50	174.50	+1.00	4	1681
09:06:00	174.00	174.50	174.50	+1.00	1	1677
09:06:00	174.00	174.50	174.50	+1.00	1	1676
09:06:00	174.00	174.50	174.50	+1.00	1	1675
09:05:59	174.00	174.50	174.00	+0.50	1	1674
09:05:59	174.00	174.50	174.50	+1.00	1	1673
09:05:59	174.00	174.50	174.50	+1.00	1	1672
09:05:55	174.00	174.50	174.50	+1.00	5	1671
09:05:55	174.00	174.50	174.50	+1.00	1	1666
09:05:54	174.00	174.50	174.50	+1.00	1	1665
09:05:53	174.00	174.50	174.50	+1.00	1	1664
09:05:53	174.00	174.50	174.50	+1.00	1	1663
09:05:52	174.00	174.50	174.50	+1.00	1	1662
09:05:48	174.00	174.50	174.50	+1.00	1	1661
09:05:47	174.00	174.50	174.00	+0.50	1	1660
09:05:47	174.00	174.50	174.50	+1.00	1	1659
09:05:43	174.00	174.50	174.50	+1.00	1	1658
09:05:41	174.00	174.50	174.00	+0.50	2	1657
09:05:39	174.00	174.50	174.50	+1.00	1	1655
09:05:38	174.00	174.50	174.50	+1.00	1	1654
09:05:34	174.00	174.50	174.50	+1.00	1	1653
09:05:30	174.00	174.50	174.50	+1.00	1	1652
09:05:28	174.50	175.00	174.50	+1.00	1	1651
09:05:23	174.00	175.00	174.00	+0.50	2	1650
09:05:23	174.50	175.00	174.50	+1.00	62	1648
09:05:23	174.50	175.00	174.50	+1.00	26	1586
09:05:23	174.50	175.00	174.50	+1.00	2	1560
09:05:21	174.50	175.00	174.50	+1.00	1	1558
09:05:19	174.50	175.00	174.50	+1.00	1	1557
09:05:18	174.50	175.00	174.50	+1.00	2	1556
09:05:07	174.50	175.00	174.50	+1.00	2	1554
09:05:02	174.50	175.00	174.50	+1.00	1	1552
09:05:00	174.50	175.00	174.50	+1.00	1	1551
09:04:59	174.50	175.00	174.50	+1.00	1	1550
09:04:58	174.50	175.00	175.00	+1.50	1	1549
09:04:58	174.50	175.00	175.00	+1.50	1	1548
09:04:56	174.50	175.00	174.50	+1.00	3	1547
09:04:55	174.50	175.00	174.50	+1.00	20	1544
09:04:54	174.50	175.00	175.00	+1.50	1	1524
09:04:51	174.50	175.00	175.00	+1.50	2	1523
09:04:50	174.50	175.00	175.00	+1.50	1	1521
09:04:49	174.50	175.00	174.50	+1.00	3	1520
09:04:48	174.50	175.00	175.00	+1.50	1	1517
09:04:47	174.50	175.00	175.00	+1.50	1	1516
09:04:42	174.50	175.00	175.00	+1.50	1	1515
09:04:40	174.50	175.00	174.50	+1.00	1	1514
09:04:38	174.50	175.00	175.00	+1.50	1	1513
09:04:36	174.50	175.00	175.00	+1.50	1	1512
09:04:36	174.50	175.00	174.50	+1.00	1	1511
09:04:35	174.50	175.00	175.00	+1.50	1	1510
09:04:34	174.50	175.00	175.00	+1.50	1	1509
09:04:31	174.50	175.00	174.50	+1.00	1	1508
09:04:29	174.50	175.00	175.00	+1.50	1	1507
09:04:27	174.50	175.00	175.00	+1.50	1	1506
09:04:26	174.50	175.00	175.00	+1.50	1	1505
09:04:24	174.50	175.00	175.00	+1.50	6	1504
09:04:24	174.50	175.00	175.00	+1.50	1	1498
09:04:23	174.50	175.00	174.50	+1.00	50	1497
09:04:20	174.50	175.00	175.00	+1.50	1	1447
09:04:20	175.00	175.50	175.00	+1.50	2	1446
09:04:20	174.50	175.00	175.00	+1.50	3	1444
09:04:20	174.50	175.00	175.00	+1.50	1	1441
09:04:19	174.50	175.00	175.00	+1.50	1	1440
09:04:19	174.50	175.00	175.00	+1.50	5	1439
09:04:18	174.50	175.00	175.00	+1.50	1	1434
09:04:18	174.50	175.00	175.00	+1.50	1	1433
09:04:17	174.50	175.00	175.00	+1.50	1	1432
09:04:17	174.50	175.00	175.00	+1.50	1	1431
09:04:10	175.00	175.50	175.00	+1.50	1	1430
09:04:10	174.50	175.00	175.00	+1.50	1	1429
09:04:08	175.00	175.50	175.00	+1.50	2	1428
09:04:08	174.50	175.00	175.00	+1.50	2	1426
09:04:07	174.50	175.00	175.00	+1.50	2	1424
09:04:06	174.50	175.00	175.00	+1.50	1	1422
09:04:04	174.50	175.00	174.50	+1.00	2	1421
09:04:03	174.50	175.50	175.50	+2.00	3	1419
09:04:03	175.00	175.50	175.00	+1.50	1	1416
09:04:02	175.00	175.50	175.00	+1.50	5	1415
09:04:02	175.00	175.50	175.00	+1.50	1	1410
09:04:01	174.50	175.00	175.00	+1.50	2	1409
09:04:00	174.50	175.00	174.50	+1.00	1	1407
09:03:56	174.50	175.00	175.00	+1.50	1	1406
09:03:55	174.50	175.00	175.00	+1.50	3	1405
09:03:55	174.50	175.00	175.00	+1.50	100	1402
09:03:54	174.50	175.00	175.00	+1.50	1	1302
09:03:52	174.50	175.00	175.00	+1.50	1	1301
09:03:49	174.50	175.00	175.00	+1.50	2	1300
09:03:46	174.50	175.00	175.00	+1.50	1	1298
09:03:46	174.50	175.00	175.00	+1.50	1	1297
09:03:46	174.50	175.00	175.00	+1.50	1	1296
09:03:46	174.50	175.00	175.00	+1.50	1	1295
09:03:45	174.50	175.00	174.50	+1.00	1	1294
09:03:43	174.50	175.00	175.00	+1.50	2	1293
09:03:42	174.50	175.00	175.00	+1.50	1	1291
09:03:36	174.50	175.00	175.00	+1.50	2	1290
09:03:35	174.50	175.00	175.00	+1.50	1	1288
09:03:33	174.50	175.00	175.00	+1.50	1	1287
09:03:30	174.50	175.00	175.00	+1.50	1	1286
09:03:29	174.50	175.00	175.00	+1.50	1	1285
09:03:28	174.50	175.00	175.00	+1.50	1	1284
09:03:27	174.50	175.00	175.00	+1.50	3	1283
09:03:26	174.50	175.00	174.50	+1.00	1	1280
09:03:26	174.50	175.00	175.00	+1.50	1	1279
09:03:25	174.50	175.00	175.00	+1.50	2	1278
09:03:22	174.50	175.00	175.00	+1.50	1	1276
09:03:20	174.50	175.00	174.50	+1.00	1	1275
09:03:19	174.50	175.00	175.00	+1.50	1	1274
09:03:14	174.50	175.00	175.00	+1.50	2	1273
09:03:08	174.50	175.00	175.00	+1.50	5	1271
09:03:08	174.50	175.00	174.50	+1.00	3	1266
09:03:05	174.50	175.00	175.00	+1.50	1	1263
09:03:01	174.50	175.00	175.00	+1.50	1	1262
09:03:01	174.50	175.00	174.50	+1.00	10	1261
09:03:01	174.50	175.00	174.50	+1.00	2	1251
09:03:00	174.50	175.00	174.50	+1.00	1	1249
09:02:57	174.50	175.00	174.50	+1.00	6	1248
09:02:55	174.50	175.00	174.50	+1.00	1	1242
09:02:52	174.50	175.00	175.00	+1.50	1	1241
09:02:51	174.50	175.00	175.00	+1.50	1	1240
09:02:50	174.50	175.00	175.00	+1.50	2	1239
09:02:47	174.50	175.00	175.00	+1.50	1	1237
09:02:47	174.50	175.00	175.00	+1.50	2	1236
09:02:46	174.50	175.00	174.50	+1.00	2	1234
09:02:46	174.50	175.00	174.50	+1.00	3	1232
09:02:42	174.50	175.00	174.50	+1.00	1	1229
09:02:35	174.50	175.00	175.00	+1.50	5	1228
09:02:35	174.50	175.00	174.50	+1.00	10	1223
09:02:34	174.50	175.00	174.50	+1.00	1	1213
09:02:33	174.50	175.00	174.50	+1.00	1	1212
09:02:31	174.50	175.00	175.00	+1.50	1	1211
09:02:28	174.50	175.00	175.00	+1.50	1	1210
09:02:26	174.50	175.00	174.50	+1.00	1	1209
09:02:26	174.50	175.00	174.50	+1.00	1	1208
09:02:26	174.50	175.00	174.50	+1.00	1	1207
09:02:26	174.50	175.00	175.00	+1.50	1	1206
09:02:21	174.50	175.00	174.50	+1.00	2	1205
09:02:19	174.50	175.00	175.00	+1.50	13	1203
09:02:19	174.50	175.00	174.50	+1.00	3	1190
09:02:16	174.50	175.00	174.50	+1.00	2	1187
09:02:16	174.50	175.00	174.50	+1.00	1	1185
09:02:13	174.50	175.00	174.50	+1.00	1	1184
09:02:10	174.50	175.00	174.50	+1.00	1	1183
09:02:10	174.50	175.00	174.50	+1.00	1	1182
09:02:09	174.50	175.00	175.00	+1.50	5	1181
09:02:05	174.50	175.00	174.50	+1.00	1	1176
09:02:05	174.50	175.00	174.50	+1.00	5	1175
09:02:05	174.50	175.00	174.50	+1.00	1	1170
09:02:05	174.00	174.50	174.50	+1.00	1	1169
09:02:04	174.00	175.00	175.00	+1.50	1	1168
09:02:04	174.00	175.00	175.00	+1.50	1	1167
09:02:04	174.00	174.50	174.50	+1.00	2	1166
09:02:04	174.00	174.50	174.00	+0.50	1	1164
09:02:04	174.00	175.00	174.00	+0.50	1	1163
09:02:04	174.50	175.00	174.50	+1.00	40	1162
09:02:01	174.50	175.00	174.50	+1.00	3	1122
09:02:00	174.50	175.00	174.50	+1.00	1	1119
09:01:59	174.50	175.00	174.50	+1.00	1	1118
09:01:57	174.50	175.00	174.50	+1.00	1	1117
09:01:56	174.50	175.00	174.50	+1.00	1	1116
09:01:55	174.00	174.50	174.50	+1.00	38	1115
09:01:52	174.00	174.50	174.00	+0.50	1	1077
09:01:52	174.00	174.50	174.00	+0.50	1	1076
09:01:46	174.00	174.50	174.00	+0.50	1	1075
09:01:46	174.00	174.50	174.00	+0.50	1	1074
09:01:45	174.00	174.50	174.00	+0.50	1	1073
09:01:43	174.00	174.50	174.50	+1.00	1	1072
09:01:43	174.00	174.50	174.50	+1.00	1	1071
09:01:42	174.00	174.50	174.00	+0.50	1	1070
09:01:42	174.00	174.50	174.50	+1.00	3	1069
09:01:42	174.00	174.50	174.00	+0.50	2	1066
09:01:42	174.00	174.50	174.00	+0.50	1	1064
09:01:41	174.00	174.50	174.00	+0.50	1	1063
09:01:41	174.00	174.50	174.00	+0.50	1	1062
09:01:41	174.00	174.50	174.00	+0.50	1	1061
09:01:40	174.00	174.50	174.50	+1.00	1	1060
09:01:40	174.00	174.50	174.00	+0.50	10	1059
09:01:40	174.00	174.50	174.50	+1.00	1	1049
09:01:39	174.00	174.50	174.50	+1.00	1	1048
09:01:37	174.00	174.50	174.50	+1.00	1	1047
09:01:37	174.00	174.50	174.00	+0.50	5	1046
09:01:36	174.00	174.50	174.50	+1.00	1	1041
09:01:36	174.00	174.50	174.50	+1.00	3	1040
09:01:36	174.00	174.50	174.00	+0.50	7	1037
09:01:36	174.00	174.50	174.50	+1.00	1	1030
09:01:36	174.00	174.50	174.00	+0.50	2	1029
09:01:36	174.00	174.50	174.00	+0.50	1	1027
09:01:35	174.50	175.00	174.50	+1.00	126	1026
09:01:35	174.50	175.00	174.50	+1.00	2	900
09:01:35	174.50	175.00	174.50	+1.00	18	898
09:01:35	174.50	175.00	175.00	+1.50	2	880
09:01:34	174.50	175.00	174.50	+1.00	10	878
09:01:32	174.50	175.00	175.00	+1.50	1	868
09:01:32	174.50	175.00	175.00	+1.50	1	867
09:01:31	174.50	175.00	175.00	+1.50	1	866
09:01:31	174.50	175.00	175.00	+1.50	1	865
09:01:31	174.50	175.00	175.00	+1.50	1	864
09:01:31	174.50	175.00	175.00	+1.50	2	863
09:01:30	174.50	175.00	174.50	+1.00	10	861
09:01:29	174.50	175.00	175.00	+1.50	1	851
09:01:29	174.50	175.00	175.00	+1.50	3	850
09:01:28	174.50	175.00	175.00	+1.50	1	847
09:01:26	174.50	175.00	175.00	+1.50	1	846
09:01:23	174.50	175.00	175.00	+1.50	2	845
09:01:23	174.50	175.00	175.00	+1.50	3	843
09:01:22	174.50	175.00	174.50	+1.00	1	840
09:01:22	174.50	175.00	174.50	+1.00	5	839
09:01:21	174.50	175.00	175.00	+1.50	1	834
09:01:16	174.50	175.00	174.50	+1.00	3	833
09:01:14	174.50	175.00	175.00	+1.50	1	830
09:01:14	174.50	175.00	175.00	+1.50	1	829
09:01:08	174.50	175.00	175.00	+1.50	1	828
09:01:05	174.50	175.00	174.50	+1.00	2	827
09:01:04	174.50	175.00	175.00	+1.50	5	825
09:01:02	174.50	175.00	175.00	+1.50	1	820
09:01:00	174.50	175.00	175.00	+1.50	1	819
09:01:00	174.50	175.00	174.50	+1.00	2	818
09:00:59	174.50	175.00	174.50	+1.00	1	816
09:00:56	174.50	175.00	175.00	+1.50	3	815
09:00:55	174.50	175.00	175.00	+1.50	1	812
09:00:54	174.50	175.00	174.50	+1.00	2	811
09:00:53	174.50	175.00	174.50	+1.00	7	809
09:00:52	174.50	175.00	174.50	+1.00	3	802
09:00:50	174.50	175.00	175.00	+1.50	1	799
09:00:49	174.50	175.00	175.00	+1.50	1	798
09:00:49	174.50	175.00	175.00	+1.50	1	797
09:00:49	174.50	175.00	175.00	+1.50	2	796
09:00:45	174.50	175.00	175.00	+1.50	1	794
09:00:44	174.50	175.00	175.00	+1.50	1	793
09:00:43	174.50	175.00	175.00	+1.50	5	792
09:00:43	174.50	175.00	175.00	+1.50	4	787
09:00:42	175.00	175.50	175.00	+1.50	35	783
09:00:42	175.00	175.50	175.00	+1.50	3	748
09:00:40	175.00	175.50	175.00	+1.50	1	745
09:00:40	175.00	175.50	175.00	+1.50	1	744
09:00:37	175.00	175.50	175.00	+1.50	1	743
09:00:37	175.00	175.50	175.00	+1.50	1	742
09:00:37	175.00	175.50	175.00	+1.50	1	741
09:00:36	175.00	175.50	175.00	+1.50	1	740
09:00:33	175.00	175.50	175.50	+2.00	1	739
09:00:31	175.00	175.50	175.00	+1.50	2	738
09:00:31	175.00	175.50	175.50	+2.00	1	736
09:00:30	175.00	175.50	175.50	+2.00	1	735
09:00:29	175.00	175.50	175.50	+2.00	1	734
09:00:29	175.00	175.50	175.50	+2.00	3	733
09:00:28	175.00	175.50	175.50	+2.00	1	730
09:00:27	175.00	175.50	175.50	+2.00	1	729
09:00:27	175.00	175.50	175.50	+2.00	1	728
09:00:25	175.00	175.50	175.50	+2.00	4	727
09:00:25	175.00	175.50	175.50	+2.00	1	723
09:00:25	175.00	175.50	175.50	+2.00	1	722
09:00:25	175.00	175.50	175.00	+1.50	6	721
09:00:25	175.00	175.50	175.00	+1.50	3	715
09:00:25	175.00	175.50	175.00	+1.50	1	712
09:00:25	175.00	176.00	176.00	+2.50	1	711
09:00:25	175.50	176.00	175.50	+2.00	64	710
09:00:25	175.50	176.00	175.50	+2.00	2	646
09:00:25	175.50	176.00	175.50	+2.00	1	644
09:00:25	175.50	176.00	175.50	+2.00	2	643
09:00:25	175.50	176.00	175.50	+2.00	1	641
09:00:25	176.00	176.50	176.00	+2.50	18	640
09:00:25	176.00	176.50	176.00	+2.50	228	622
09:00:24	176.00	176.50	176.50	+3.00	5	394
09:00:22	176.00	176.50	176.50	+3.00	1	389
09:00:22	176.00	176.50	176.50	+3.00	1	388
09:00:21	176.00	176.50	176.50	+3.00	1	387
09:00:20	176.00	176.50	176.50	+3.00	2	386
09:00:19	176.00	176.50	176.50	+3.00	1	384
09:00:18	176.00	176.50	176.50	+3.00	1	383
09:00:17	176.00	176.50	176.50	+3.00	1	382
09:00:16	176.00	176.50	176.50	+3.00	1	381
09:00:16	176.00	176.50	176.50	+3.00	1	380
09:00:16	176.00	176.50	176.50	+3.00	2	379
09:00:15	176.00	176.50	176.50	+3.00	1	377
09:00:12	176.00	176.50	176.50	+3.00	10	376
09:00:10	176.00	176.50	176.50	+3.00	2	366
09:00:09	176.00	176.50	176.50	+3.00	1	364
09:00:05	176.00	176.50	176.00	+2.50	1	363
09:00:05	176.00	176.50	176.00	+2.50	4	362
09:00:05	--	--	176.00	+2.50	358	358

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

大潤發5000元即享券(餘額型)

PChome 購物儲值10, 000元

全家1000元虛擬禮物卡

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

MyCard 2000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值30, 000元

MyCard 1000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 3000點虛擬點數卡

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

【美股盤後】收高☆

美國強彈激勵台股大漲逾400點...

我的自選股

即時重大訊息

‧重啟新新併？新光大股東林伯翰...
‧【金屬盤後】金銅價跌☆
‧龔明鑫：數位轉型基礎深厚台股...

加密貨幣

比特幣BTC	66472.88	-364.80	-0.55%
以太幣ETH	3264.09	62.44	1.95%
瑞波幣XRP	0.545518	-0.01	-2.03%
比特幣現金BCH	505.45	-16.78	-3.21%
萊特幣LTC	87.15	1.68	1.97%
卡達幣ADA	0.496463	-0.02	-3.95%
波場幣TRX	0.113629	0.00	1.19%
恆星幣XLM	0.119348	0.00	0.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。