長 榮  (2603) 航運業 上市 長榮集團

25.10 ▲+0.45 +1.83% 45.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 181,946 25.05 185 25.10 1,507 24.55 25.15 24.20 24.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.0525.1025.10+0.45534181946
13:30:0025.0525.1025.10+0.457230181412
13:24:5925.0025.0525.00+0.352174182
13:24:5925.0025.0525.05+0.403174180
13:24:5925.0025.0525.05+0.4018174177
13:24:5925.0025.0525.05+0.402174159
13:24:5925.0025.0525.00+0.351174157
13:24:5925.0025.0525.00+0.3510174156
13:24:5925.0025.0525.05+0.401174146
13:24:5825.0025.0525.05+0.402174145
13:24:5825.0025.0525.05+0.402174143
13:24:5825.0025.0525.05+0.406174141
13:24:5825.0025.0525.00+0.3510174135
13:24:5725.0025.0525.05+0.405174125
13:24:5725.0025.0525.00+0.355174120
13:24:5425.0025.0525.05+0.401174115
13:24:5425.0025.0525.05+0.406174114
13:24:5425.0025.0525.05+0.403174108
13:24:5425.0025.0525.05+0.405174105
13:24:5225.0025.0525.00+0.351174100
13:24:5225.0025.0525.00+0.356174099
13:24:5225.0025.0525.00+0.352174093
13:24:5125.0025.0525.00+0.355174091
13:24:5025.0025.0525.00+0.352174086
13:24:4925.0025.0525.00+0.351174084
13:24:4725.0025.0525.05+0.403174083
13:24:4725.0025.0525.05+0.408174080
13:24:4725.0025.0525.05+0.403174072
13:24:4725.0025.0525.05+0.404174069
13:24:4625.0025.0525.00+0.351174065
13:24:4625.0025.0525.05+0.4020174064
13:24:4525.0025.0525.00+0.3510174044
13:24:4125.0025.0525.00+0.353174034
13:24:4125.0025.0525.05+0.4016174031
13:24:4025.0025.0525.05+0.401174015
13:24:3825.0025.0525.00+0.351174014
13:24:3725.0025.0525.05+0.405174013
13:24:3725.0025.0525.05+0.4020174008
13:24:3625.0025.0525.00+0.3550173988
13:24:3525.0025.0525.05+0.405173938
13:24:3525.0025.0525.05+0.4017173933
13:24:3525.0025.0525.00+0.355173916
13:24:3425.0025.0525.00+0.355173911
13:24:3425.0025.0525.00+0.3510173906
13:24:3425.0025.0525.05+0.403173896
13:24:3325.0025.0525.05+0.402173893
13:24:3325.0025.0525.00+0.353173891
13:24:3225.0025.0525.00+0.352173888
13:24:2925.0025.0525.00+0.351173886
13:24:2925.0025.0525.05+0.4018173885
13:24:2725.0025.0525.00+0.3510173867
13:24:2725.0025.0525.05+0.403173857
13:24:2625.0025.0525.00+0.353173854
13:24:2425.0025.0525.00+0.351173851
13:24:2225.0025.0525.05+0.402173850
13:24:2225.0025.0525.05+0.403173848
13:24:2225.0025.0525.00+0.35200173845
13:24:2125.0025.0525.00+0.351173645
13:24:2125.0025.0525.00+0.355173644
13:24:2025.0025.0525.05+0.406173639
13:24:2025.0025.0525.05+0.408173633
13:24:1825.0025.0525.00+0.3510173625
13:24:1725.0025.0525.05+0.403173615
13:24:1725.0025.0525.00+0.351173612
13:24:1625.0025.0525.05+0.401173611
13:24:1625.0025.0525.05+0.405173610
13:24:1625.0025.0525.05+0.405173605
13:24:1625.0025.0525.05+0.404173600
13:24:1525.0025.0525.00+0.351173596
13:24:1525.0025.0525.05+0.401173595
13:24:1425.0025.0525.00+0.352173594
13:24:1325.0025.0525.00+0.353173592
13:24:1225.0025.0525.05+0.403173589
13:24:1125.0025.0525.00+0.354173586
13:24:1025.0025.0525.05+0.4013173582
13:24:1025.0025.0525.00+0.353173569
13:24:0925.0025.0525.00+0.351173566
13:24:0825.0025.0525.05+0.403173565
13:24:0825.0025.0525.05+0.401173562
13:24:0725.0025.0525.05+0.401173561
13:24:0725.0025.0525.00+0.351173560
13:24:0725.0025.0525.05+0.401173559
13:24:0625.0025.0525.05+0.404173558
13:24:0525.0025.0525.00+0.35100173554
13:24:0525.0025.0525.05+0.4020173454
13:24:0425.0025.0525.05+0.405173434
13:24:0425.0025.0525.05+0.404173429
13:24:0425.0025.0525.05+0.407173425
13:24:0425.0025.0525.00+0.352173418
13:24:0325.0025.0525.05+0.404173416
13:24:0325.0025.0525.05+0.402173412
13:24:0225.0025.0525.05+0.4014173410
13:24:0225.0025.0525.05+0.40100173396
13:24:0025.0025.0525.00+0.354173296
13:23:5925.0025.0525.05+0.402173292
13:23:5925.0025.0525.05+0.4019173290
13:23:5925.0025.0525.05+0.401173271
13:23:5825.0025.0525.05+0.402173270
13:23:5825.0025.0525.05+0.402173268
13:23:5725.0025.0525.05+0.401173266
13:23:5725.0025.0525.05+0.4011173265
13:23:5725.0025.0525.00+0.35100173254
13:23:5525.0025.0525.05+0.401173154
13:23:5425.0025.0525.00+0.351173153
13:23:5325.0025.0525.00+0.353173152
13:23:5225.0025.0525.05+0.4010173149
13:23:5025.0025.0525.05+0.401173139
13:23:5025.0025.0525.05+0.401173138
13:23:5025.0025.0525.05+0.402173137
13:23:5025.0025.0525.00+0.353173135
13:23:5025.0025.0525.00+0.353173132
13:23:5025.0025.0525.05+0.402173129
13:23:4925.0025.0525.05+0.404173127
13:23:4825.0025.0525.00+0.35100173123
13:23:4825.0025.0525.05+0.401173023
13:23:4625.0025.0525.05+0.4017173022
13:23:4625.0025.0525.00+0.351173005
13:23:4625.0025.0525.05+0.402173004
13:23:4425.0025.0525.00+0.351173002
13:23:4125.0025.0525.00+0.35100173001
13:23:4125.0025.0525.00+0.351172901
13:23:4025.0025.0525.05+0.401172900
13:23:4025.0025.0525.05+0.405172899
13:23:4025.0025.0525.00+0.351172894
13:23:3925.0025.0525.05+0.401172893
13:23:3925.0025.0525.05+0.402172892
13:23:3825.0025.0525.00+0.353172890
13:23:3625.0025.0525.05+0.401172887
13:23:3425.0025.0525.00+0.351172886
13:23:3425.0025.0525.00+0.3510172885
13:23:3425.0025.0525.05+0.402172875
13:23:3125.0025.0525.05+0.401172873
13:23:3025.0025.0525.05+0.401172872
13:23:2925.0025.0525.00+0.351172871
13:23:2925.0025.0525.05+0.402172870
13:23:2925.0025.0525.05+0.403172868
13:23:2925.0025.0525.00+0.353172865
13:23:2925.0025.0525.05+0.402172862
13:23:2825.0025.0525.00+0.351172860
13:23:2725.0025.0525.05+0.406172859
13:23:2725.0025.0525.05+0.403172853
13:23:2725.0025.0525.05+0.401172850
13:23:2625.0025.0525.05+0.4010172849
13:23:2625.0025.0525.05+0.404172839
13:23:2425.0025.0525.05+0.402172835
13:23:2425.0025.0525.05+0.403172833
13:23:2325.0025.0525.05+0.403172830
13:23:2225.0025.0525.00+0.353172827
13:23:2225.0025.0525.05+0.407172824
13:23:2125.0025.0525.00+0.355172817
13:23:2025.0025.0525.00+0.352172812
13:23:2025.0025.0525.00+0.351172810
13:23:1925.0025.0525.05+0.4014172809
13:23:1725.0025.0525.05+0.401172795
13:23:1525.0025.0525.05+0.407172794
13:23:1525.0025.0525.00+0.351172787
13:23:1425.0025.0525.05+0.404172786
13:23:1325.0025.0525.05+0.404172782
13:23:1225.0025.0525.00+0.351172778
13:23:1125.0025.0525.05+0.405172777
13:23:1125.0025.0525.05+0.408172772
13:23:0925.0025.0525.05+0.401172764
13:23:0825.0025.0525.00+0.352172763
13:23:0825.0025.0525.05+0.407172761
13:23:0825.0025.0525.05+0.401172754
13:23:0725.0025.0525.00+0.353172753
13:23:0725.0025.0525.05+0.401172750
13:23:0725.0025.0525.05+0.4010172749
13:23:0525.0025.0525.00+0.353172739
13:23:0525.0025.0525.00+0.351172736
13:23:0525.0025.0525.05+0.406172735
13:23:0425.0025.0525.00+0.353172729
13:23:0425.0025.0525.05+0.403172726
13:23:0325.0025.0525.00+0.351172723
13:23:0225.0025.0525.00+0.352172722
13:23:0024.9525.0025.00+0.351172720
13:23:0024.9525.0025.00+0.351172719
13:23:0024.9525.0025.00+0.353172718
13:23:0025.0025.0525.00+0.3540172715
13:23:0025.0025.0525.00+0.351172675
13:23:0025.0025.0525.00+0.3520172674
13:23:0025.0025.0525.00+0.351172654
13:23:0025.0025.0525.05+0.408172653
13:22:5925.0025.0525.00+0.351172645
13:22:5925.0025.0525.05+0.403172644
13:22:5925.0025.0525.05+0.4018172641
13:22:5925.0025.0525.00+0.3510172623
13:22:5925.0025.0525.05+0.401172613
13:22:5925.0025.0525.05+0.402172612
13:22:5925.0025.0525.05+0.402172610
13:22:5825.0025.0525.05+0.4021172608
13:22:5724.9525.0025.05+0.404172587
13:22:5724.9525.0025.00+0.351172583
13:22:5724.9525.0025.00+0.351172582
13:22:5725.0025.0525.00+0.3510172581
13:22:5724.9525.0025.00+0.35173172571
13:22:5724.9525.0025.00+0.3588172398
13:22:5724.9525.0025.00+0.352172310
13:22:5624.9525.0025.00+0.3510172308
13:22:5624.9525.0025.00+0.351172298
13:22:5524.9525.0025.00+0.351172297
13:22:5524.9525.0025.00+0.351172296
13:22:5424.9525.0025.00+0.355172295
13:22:5424.9525.0025.00+0.351172290
13:22:5424.9525.0025.00+0.351172289
13:22:5324.9525.0025.00+0.35100172288
13:22:5324.9525.0025.00+0.355172188
13:22:5324.9525.0025.00+0.356172183
13:22:5224.9525.0025.00+0.35100172177
13:22:5124.9525.0025.00+0.351172077
13:22:5024.9525.0025.00+0.353172076
13:22:5024.9525.0025.00+0.3520172073
13:22:5024.9525.0025.00+0.351172053
13:22:5024.9525.0025.00+0.358172052
13:22:5024.9525.0025.00+0.355172044
13:22:5024.9525.0025.00+0.351172039
13:22:5024.9525.0025.00+0.3520172038
13:22:5024.9525.0025.00+0.355172018
13:22:5024.9525.0025.00+0.3550172013
13:22:5024.9525.0025.00+0.352171963
13:22:5024.9525.0025.00+0.351171961
13:22:4924.9525.0025.00+0.351171960
13:22:4924.9525.0025.00+0.351171959
13:22:4924.9525.0025.00+0.351171958
13:22:4924.9525.0025.00+0.352171957
13:22:4924.9525.0025.00+0.3510171955
13:22:4924.9525.0025.00+0.355171945
13:22:4824.9525.0025.00+0.3540171940
13:22:4824.9525.0025.00+0.352171900
13:22:4724.9525.0025.00+0.352171898
13:22:4624.9525.0024.95+0.301171896
13:22:4624.9525.0025.00+0.353171895
13:22:4424.9525.0025.00+0.352171892
13:22:4324.9525.0025.00+0.351171890
13:22:4224.9525.0024.95+0.301171889
13:22:4124.9525.0025.00+0.352171888
13:22:4124.9525.0025.00+0.353171886
13:22:4124.9525.0025.00+0.353171883
13:22:4024.9525.0025.00+0.351171880
13:22:4024.9525.0025.00+0.351171879
13:22:4024.9525.0025.00+0.3510171878
13:22:3924.9525.0025.00+0.351171868
13:22:3924.9525.0025.00+0.351171867
13:22:3824.9525.0025.00+0.356171866
13:22:3724.9525.0025.00+0.351171860
13:22:3724.9525.0025.00+0.352171859
13:22:3724.9525.0024.95+0.305171857
13:22:3624.9525.0025.00+0.3520171852
13:22:3624.9525.0025.00+0.355171832
13:22:3624.9525.0025.00+0.352171827
13:22:3624.9525.0025.00+0.359171825
13:22:3624.9525.0025.00+0.359171816
13:22:3624.9525.0025.00+0.358171807
13:22:3624.9525.0025.00+0.352171799
13:22:3624.9525.0025.00+0.3526171797
13:22:3524.9525.0025.00+0.3550171771
13:22:3524.9525.0025.00+0.351171721
13:22:3524.9525.0025.00+0.351171720
13:22:3324.9525.0025.00+0.352171719
13:22:3324.9525.0025.00+0.352171717
13:22:3224.9525.0025.00+0.351171715
13:22:3224.9525.0025.00+0.351171714
13:22:3224.9525.0025.00+0.353171713
13:22:3224.9525.0025.00+0.352171710
13:22:3124.9525.0025.00+0.351171708
13:22:3124.9525.0025.00+0.351171707
13:22:3124.9525.0024.95+0.302171706
13:22:3124.9525.0025.00+0.351171704
13:22:3024.9525.0025.00+0.351171703
13:22:3024.9525.0025.00+0.351171702
13:22:3024.9525.0025.00+0.3520171701
13:22:2924.9525.0025.00+0.355171681
13:22:2924.9525.0025.00+0.351171676
13:22:2824.9525.0025.00+0.352171675
13:22:2824.9525.0025.00+0.352171673
13:22:2724.9525.0025.00+0.3510171671
13:22:2724.9525.0025.00+0.355171661
13:22:2524.9525.0025.00+0.351171656
13:22:2424.9525.0025.00+0.351171655
13:22:2424.9525.0025.00+0.3510171654
13:22:2324.9525.0025.00+0.352171644
13:22:2224.9525.0025.00+0.351171642
13:22:2124.9525.0025.00+0.352171641
13:22:2024.9525.0025.00+0.351171639
13:22:2024.9525.0025.00+0.352171638
13:22:1924.9525.0025.00+0.355171636
13:22:1924.9525.0025.00+0.352171631
13:22:1924.9525.0024.95+0.303171629
13:22:1824.9525.0025.00+0.353171626
13:22:1824.9525.0025.00+0.35100171623
13:22:1724.9525.0025.00+0.357171523
13:22:1724.9525.0025.00+0.3521171516
13:22:1724.9525.0025.00+0.3511171495
13:22:1624.9525.0025.00+0.351171484
13:22:1524.9525.0025.00+0.35100171483
13:22:1524.9525.0025.00+0.3510171383
13:22:1424.9525.0025.00+0.352171373
13:22:1224.9525.0025.00+0.351171371
13:22:1124.9525.0025.00+0.351171370
13:22:1124.9525.0025.00+0.351171369
13:22:1124.9525.0025.00+0.353171368
13:22:0824.9525.0025.00+0.351171365
13:22:0724.9525.0025.00+0.358171364
13:22:0724.9525.0025.00+0.354171356
13:22:0724.9525.0025.00+0.3519171352
13:22:0724.9525.0025.00+0.3519171333
13:22:0524.9525.0024.95+0.302171314
13:22:0524.9525.0024.95+0.3010171312
13:22:0524.9525.0025.00+0.355171302
13:22:0524.9525.0025.00+0.351171297
13:22:0324.9525.0024.95+0.302171296
13:22:0324.9525.0025.00+0.351171294
13:22:0324.9525.0025.00+0.3510171293
13:22:0324.9525.0024.95+0.301171283
13:22:0324.9525.0025.00+0.355171282
13:22:0224.9525.0025.00+0.351171277
13:22:0124.9525.0025.00+0.355171276
13:22:0124.9525.0025.00+0.352171271
13:21:5924.9525.0025.00+0.353171269
13:21:5924.9525.0025.00+0.3518171266
13:21:5924.9525.0025.00+0.352171248
13:21:5924.9525.0025.00+0.352171246
13:21:5924.9525.0025.00+0.352171244
13:21:5724.9525.0025.00+0.351171242
13:21:5724.9525.0025.00+0.353171241
13:21:5724.9525.0025.00+0.353171238
13:21:5724.9525.0025.00+0.351171235
13:21:5724.9525.0025.00+0.35200171234
13:21:5624.9525.0025.00+0.354171034
13:21:5624.9525.0025.00+0.3518171030
13:21:5524.9525.0025.00+0.352171012
13:21:5424.9525.0024.95+0.301171010
13:21:5424.9525.0024.95+0.301171009
13:21:5224.9525.0025.00+0.3541171008
13:21:5124.9525.0025.00+0.35100170967
13:21:5124.9525.0025.00+0.351170867
13:21:5124.9525.0025.00+0.351170866
13:21:4924.9525.0024.95+0.3020170865
13:21:4624.9525.0025.00+0.351170845
13:21:4524.9525.0025.00+0.353170844
13:21:4424.9525.0024.95+0.301170841
13:21:4424.9525.0025.00+0.3539170840
13:21:4324.9525.0024.95+0.302170801
13:21:4224.9525.0025.00+0.352170799
13:21:4024.9525.0025.00+0.354170797
13:21:3824.9525.0025.00+0.351170793
13:21:3724.9525.0025.00+0.355170792
13:21:3624.9525.0025.00+0.351170787
13:21:3624.9525.0025.00+0.351170786
13:21:3624.9525.0025.00+0.3515170785
13:21:3624.9525.0025.00+0.35499170770
13:21:3424.9525.0024.95+0.3010170271
13:21:3224.9525.0025.00+0.351170261
13:21:3224.9525.0025.00+0.351170260
13:21:3224.9525.0025.00+0.351170259
13:21:3224.9525.0024.95+0.301170258
13:21:3124.9525.0024.95+0.301170257
13:21:3124.9525.0025.00+0.352170256
13:21:3124.9525.0025.00+0.351170254
13:21:2924.9525.0025.00+0.351170253
13:21:2924.9525.0025.00+0.353170252
13:21:2824.9525.0025.00+0.351170249
13:21:2724.9525.0025.00+0.351170248
13:21:2724.9525.0024.95+0.301170247
13:21:2524.9525.0025.00+0.351170246
13:21:2524.9525.0024.95+0.3010170245
13:21:1924.9525.0025.00+0.355170235
13:21:1824.9525.0024.95+0.301170230
13:21:1724.9525.0025.00+0.352170229
13:21:1724.9525.0024.95+0.302170227
13:21:1624.9525.0024.95+0.301170225
13:21:1524.9525.0025.00+0.352170224
13:21:1524.9525.0025.00+0.354170222
13:21:1224.9525.0025.00+0.351170218
13:21:1224.9525.0025.00+0.351170217
13:21:1124.9525.0025.00+0.355170216
13:21:1124.9525.0025.00+0.3520170211
13:21:1124.9525.0025.00+0.356170191
13:21:1124.9525.0024.95+0.3016170185
13:21:1024.9525.0025.00+0.351170169
13:21:0824.9525.0025.00+0.351170168
13:21:0824.9525.0025.00+0.351170167
13:21:0624.9525.0025.00+0.3520170166
13:21:0624.9525.0025.00+0.351170146
13:21:0624.9525.0025.00+0.351170145
13:21:0624.9525.0025.00+0.3510170144
13:21:0424.9525.0025.00+0.351170134
13:21:0224.9525.0024.95+0.305170133
13:21:0124.9525.0024.95+0.301170128
13:21:0124.9525.0025.00+0.355170127
13:20:5924.9525.0025.00+0.353170122
13:20:5924.9525.0025.00+0.3518170119
13:20:5924.9525.0025.00+0.352170101
13:20:5924.9525.0025.00+0.352170099
13:20:5724.9525.0025.00+0.351170097
13:20:5524.9525.0025.00+0.351170096
13:20:5424.9525.0024.95+0.3010170095
13:20:5224.9525.0025.00+0.352170085
13:20:5124.9525.0025.00+0.3521170083
13:20:5024.9525.0025.00+0.352170062
13:20:4924.9525.0025.00+0.351170060
13:20:4824.9525.0025.00+0.3510170059
13:20:4724.9525.0024.95+0.305170049
13:20:4524.9525.0025.00+0.3520170044
13:20:4524.9525.0025.00+0.351170024
13:20:4524.9525.0025.00+0.3520170023
13:20:4424.9525.0025.00+0.3520170003
13:20:4424.9525.0024.95+0.3020169983
13:20:4424.9525.0025.00+0.354169963
13:20:4324.9525.0025.00+0.351169959
13:20:4224.9525.0025.00+0.351169958
13:20:4124.9525.0025.00+0.351169957
13:20:4024.9525.0025.00+0.351169956
13:20:3924.9525.0025.00+0.353169955
13:20:3924.9525.0025.00+0.352169952
13:20:3824.9525.0025.00+0.3510169950
13:20:3424.9525.0025.00+0.351169940
13:20:3424.9525.0025.00+0.353169939
13:20:3424.9525.0024.95+0.301169936
13:20:3324.9525.0025.00+0.352169935
13:20:3024.9525.0025.00+0.351169933
13:20:3024.9525.0025.00+0.3520169932
13:20:2924.9525.0025.00+0.351169912
13:20:2324.9525.0025.00+0.351169911
13:20:2124.9525.0024.95+0.302169910
13:20:1824.9525.0025.00+0.359169908
13:20:1724.9525.0024.95+0.301169899
13:20:1724.9525.0024.95+0.3066169898
13:20:1724.9525.0024.95+0.301169832
13:20:1424.9525.0024.95+0.305169831
13:20:1324.9525.0025.00+0.353169826
13:20:1324.9525.0024.95+0.3010169823
13:20:1224.9525.0025.00+0.355169813
13:20:1224.9525.0025.00+0.352169808
13:20:1124.9525.0025.00+0.351169806
13:20:1024.9525.0024.95+0.301169805
13:20:0924.9525.0024.95+0.305169804
13:20:0824.9525.0025.00+0.358169799
13:20:0824.9525.0025.00+0.351169791
13:20:0624.9525.0024.95+0.3010169790
13:20:0524.9525.0024.95+0.302169780
13:20:0324.9525.0024.95+0.302169778
13:20:0024.9525.0024.95+0.305169776
13:20:0024.9525.0025.00+0.352169771
13:19:5924.9525.0025.00+0.3518169769
13:19:5924.9525.0024.95+0.301169751
13:19:5924.9525.0025.00+0.352169750
13:19:5924.9525.0025.00+0.352169748
13:19:5824.9525.0024.95+0.301169746
13:19:5724.9525.0024.95+0.301169745
13:19:5424.9525.0024.95+0.302169744
13:19:5124.9525.0024.95+0.304169742
13:19:4924.9525.0024.95+0.308169738
13:19:4924.9525.0025.00+0.352169730
13:19:4924.9525.0024.95+0.305169728
13:19:4824.9024.9524.95+0.309169723
13:19:4724.9024.9524.95+0.301169714
13:19:4724.9024.9524.95+0.3045169713
13:19:4724.9024.9524.95+0.3010169668
13:19:4624.9024.9524.95+0.302169658
13:19:4624.9024.9524.95+0.3010169656
13:19:4624.9024.9524.95+0.301169646
13:19:4524.9024.9524.95+0.3010169645
13:19:4524.9024.9524.95+0.301169635
13:19:4524.9024.9524.95+0.301169634
13:19:4524.9024.9524.95+0.302169633
13:19:4424.9024.9524.95+0.3010169631
13:19:4324.9024.9524.95+0.302169621
13:19:4324.9024.9524.95+0.302169619
13:19:4324.9024.9524.95+0.303169617
13:19:4224.9024.9524.95+0.301169614
13:19:4124.9024.9524.95+0.301169613
13:19:4124.9024.9524.95+0.302169612
13:19:4124.9024.9524.95+0.301169610
13:19:4124.9024.9524.95+0.303169609
13:19:4124.9024.9524.95+0.3030169606
13:19:3924.9024.9524.95+0.302169576
13:19:3924.9024.9524.90+0.2510169574
13:19:3824.9024.9524.95+0.301169564
13:19:3724.9024.9524.95+0.3030169563
13:19:3724.9024.9524.95+0.301169533
13:19:3624.9024.9524.95+0.304169532
13:19:3624.9024.9524.95+0.302169528
13:19:3624.9024.9524.95+0.301169526
13:19:3524.9024.9524.95+0.302169525
13:19:3424.9024.9524.95+0.301169523
13:19:3424.9024.9524.95+0.301169522
13:19:3424.9024.9524.95+0.301169521
13:19:3424.9024.9524.90+0.255169520
13:19:3324.9024.9524.95+0.3010169515
13:19:3324.9024.9524.95+0.302169505
13:19:3324.9024.9524.95+0.3050169503
13:19:3224.9024.9524.95+0.3060169453
13:19:3224.9024.9524.95+0.302169393
13:19:2824.9024.9524.95+0.3010169391
13:19:2824.9024.9524.95+0.301169381
13:19:2724.9024.9524.95+0.301169380
13:19:2724.9024.9524.95+0.301169379
13:19:2724.9024.9524.95+0.3050169378
13:19:2624.9024.9524.95+0.303169328
13:19:2524.9024.9524.95+0.3010169325
13:19:2424.9024.9524.90+0.257169315
13:19:2324.9024.9524.95+0.3020169308
13:19:2224.9024.9524.90+0.251169288
13:19:2124.9024.9524.95+0.301169287
13:19:2124.9024.9524.95+0.302169286
13:19:2024.9024.9524.95+0.301169284
13:19:2024.9024.9524.95+0.301169283
13:19:2024.9024.9524.95+0.3020169282
13:19:2024.9024.9524.95+0.301169262
13:19:1924.9024.9524.95+0.301169261
13:19:1924.9024.9524.95+0.301169260
13:19:1824.9024.9524.95+0.301169259
13:19:1824.9024.9524.95+0.3015169258
13:19:1724.9024.9524.95+0.301169243
13:19:1724.9024.9524.95+0.308169242
13:19:1724.9024.9524.95+0.301169234
13:19:1624.9024.9524.95+0.3050169233
13:19:1524.9024.9524.95+0.301169183
13:19:1424.9024.9524.95+0.305169182
13:19:1424.9024.9524.95+0.3020169177
13:19:1424.9024.9524.95+0.301169157
13:19:1424.9024.9524.95+0.3050169156
13:19:1424.9024.9524.95+0.3020169106
13:19:1324.9024.9524.90+0.254169086
13:19:1324.9024.9524.90+0.25499169082
13:19:1324.9024.9524.95+0.301168583
13:19:1324.9024.9524.95+0.301168582
13:19:1324.9024.9524.95+0.3020168581
13:19:1224.9024.9524.95+0.302168561
13:19:1124.9024.9524.95+0.301168559
13:19:0924.9024.9524.95+0.301168558
13:19:0924.9024.9524.95+0.301168557
13:19:0924.9024.9524.95+0.3020168556
13:19:0924.9024.9524.95+0.301168536
13:19:0824.9024.9524.95+0.301168535
13:19:0824.9024.9524.90+0.255168534
13:19:0824.9024.9524.95+0.301168529
13:19:0424.9024.9524.95+0.301168528
13:19:0424.9024.9524.95+0.301168527
13:19:0424.9024.9524.95+0.301168526
13:19:0324.9024.9524.95+0.302168525
13:19:0224.9024.9524.95+0.301168523
13:19:0224.9024.9524.90+0.251168522
13:19:0224.9024.9524.90+0.251168521
13:19:0124.9024.9524.90+0.251168520
13:19:0124.9024.9524.95+0.305168519
13:19:0124.9024.9524.95+0.301168514
13:19:0124.9024.9524.95+0.303168513
13:19:0124.9024.9524.90+0.2510168510
13:19:0024.9024.9524.95+0.301168500
13:19:0024.9024.9524.95+0.303168499
13:18:5924.9024.9524.95+0.3019168496
13:18:5924.9024.9524.95+0.302168477
13:18:5924.9024.9524.95+0.302168475
13:18:5924.9024.9524.95+0.305168473
13:18:5924.9024.9524.95+0.302168468
13:18:5924.9024.9524.95+0.301168466
13:18:5924.9024.9524.95+0.301168465
13:18:5824.9024.9524.95+0.301168464
13:18:5824.9024.9524.95+0.301168463
13:18:5824.9024.9524.95+0.306168462
13:18:5724.9024.9524.95+0.301168456
13:18:5724.9024.9524.95+0.302168455
13:18:5624.9024.9524.95+0.3030168453
13:18:5524.9024.9524.95+0.301168423
13:18:5524.9024.9524.95+0.301168422
13:18:5524.9024.9524.95+0.301168421
13:18:5324.9024.9524.95+0.301168420
13:18:5124.9024.9524.95+0.305168419
13:18:5124.9024.9524.95+0.301168414
13:18:5124.9024.9524.95+0.305168413
13:18:5124.9024.9524.95+0.301168408
13:18:4924.9024.9524.95+0.301168407
13:18:4924.9024.9524.95+0.303168406
13:18:4824.9024.9524.95+0.3020168403
13:18:4824.9024.9524.95+0.301168383
13:18:4324.9024.9524.95+0.301168382
13:18:4224.9024.9524.95+0.301168381
13:18:4224.9024.9524.95+0.306168380
13:18:4224.9024.9524.95+0.301168374
13:18:4224.9024.9524.95+0.301168373
13:18:4224.9024.9524.90+0.255168372
13:18:4124.9024.9524.95+0.3020168367
13:18:4024.9024.9524.95+0.3013168347
13:18:3924.9024.9524.95+0.301168334
13:18:3924.9024.9524.95+0.3010168333
13:18:3424.9024.9524.95+0.301168323
13:18:3424.9024.9524.90+0.253168322
13:18:3324.9024.9524.95+0.301168319
13:18:3224.9024.9524.95+0.301168318
13:18:2924.9024.9524.95+0.302168317
13:18:2924.9024.9524.90+0.251168315
13:18:2924.9024.9524.95+0.303168314
13:18:2824.9024.9524.95+0.301168311
13:18:2824.9024.9524.95+0.301168310
13:18:2824.9024.9524.95+0.301168309
13:18:2724.9024.9524.95+0.301168308
13:18:2724.9024.9524.95+0.302168307
13:18:2724.9024.9524.95+0.302168305
13:18:2624.9024.9524.95+0.3033168303
13:18:2624.9024.9524.95+0.301168270
13:18:2624.9024.9524.95+0.305168269
13:18:2524.9024.9524.95+0.301168264
13:18:2324.9024.9524.95+0.301168263
13:18:2324.9024.9524.95+0.305168262
13:18:2224.9024.9524.95+0.302168257
13:18:2024.9024.9524.90+0.252168255
13:18:1924.9024.9524.95+0.301168253
13:18:1824.9024.9524.95+0.301168252
13:18:1824.9024.9524.95+0.302168251
13:18:1824.9024.9524.95+0.305168249
13:18:1724.9024.9524.90+0.255168244
13:18:1724.9024.9524.95+0.301168239
13:18:1624.9024.9524.95+0.301168238
13:18:1624.9024.9524.95+0.301168237
13:18:1324.9024.9524.95+0.301168236
13:18:1224.9024.9524.95+0.301168235
13:18:1124.9024.9524.90+0.253168234
13:18:1124.9024.9524.95+0.301168231
13:18:1124.9024.9524.95+0.3016168230
13:18:1024.9024.9524.95+0.301168214
13:18:1024.9024.9524.95+0.301168213
13:18:1024.9024.9524.95+0.301168212
13:18:0924.9024.9524.95+0.3025168211
13:18:0924.9024.9524.95+0.305168186
13:18:0824.9024.9524.95+0.301168181
13:18:0824.9024.9524.95+0.301168180
13:18:0324.9024.9524.90+0.252168179
13:18:0224.9024.9524.95+0.301168177
13:18:0224.9024.9524.95+0.3010168176
13:18:0124.9024.9524.95+0.303168166
13:18:0124.9024.9524.95+0.301168163
13:18:0024.9024.9524.95+0.3025168162
13:18:0024.9024.9524.95+0.3070168137
13:18:0024.9024.9524.95+0.301168067
13:18:0024.9024.9524.95+0.301168066
13:18:0024.9024.9524.95+0.301168065
13:18:0024.9024.9524.95+0.301168064
13:18:0024.9024.9524.95+0.301168063
13:18:0024.9024.9524.95+0.303168062
13:17:5924.9024.9524.95+0.3018168059
13:17:5924.9024.9524.95+0.301168041
13:17:5924.9024.9524.95+0.302168040
13:17:5924.9024.9524.95+0.302168038
13:17:5824.9024.9524.95+0.302168036
13:17:5824.9024.9524.95+0.301168034
13:17:5724.9024.9524.95+0.3050168033
13:17:5624.9024.9524.90+0.2510167983
13:17:5524.9024.9524.90+0.252167973
13:17:5424.9024.9524.90+0.251167971
13:17:5424.9024.9524.95+0.302167970
13:17:5324.9024.9524.95+0.3050167968
13:17:5124.9024.9524.90+0.255167918
13:17:4924.9024.9524.95+0.302167913
13:17:4924.9024.9524.95+0.3050167911
13:17:4924.9024.9524.95+0.301167861
13:17:4924.9024.9524.95+0.301167860
13:17:4924.9024.9524.95+0.303167859
13:17:4724.9024.9524.90+0.251167856
13:17:4624.9024.9524.95+0.302167855
13:17:4624.9024.9524.90+0.253167853
13:17:4624.9024.9524.95+0.3050167850
13:17:4324.9024.9524.95+0.303167800
13:17:4324.9024.9524.95+0.302167797
13:17:4224.9024.9524.95+0.3050167795
13:17:4224.9024.9524.95+0.305167745
13:17:4124.9024.9524.90+0.251167740
13:17:4024.9024.9524.95+0.301167739
13:17:4024.9024.9524.95+0.301167738
13:17:3924.9024.9524.95+0.302167737
13:17:3924.9024.9524.95+0.3050167735
13:17:3524.9024.9524.95+0.302167685
13:17:3424.9024.9524.90+0.251167683
13:17:3324.9024.9524.95+0.301167682
13:17:3024.9024.9524.95+0.301167681
13:17:3024.9024.9524.95+0.301167680
13:17:3024.9024.9524.95+0.301167679
13:17:3024.9024.9524.95+0.301167678
13:17:2824.9024.9524.90+0.255167677
13:17:2624.9024.9524.90+0.251167672
13:17:2524.9024.9524.90+0.255167671
13:17:2224.9024.9524.95+0.302167666
13:17:2124.9024.9524.95+0.301167664
13:17:2124.9024.9524.90+0.2550167663
13:17:2124.9024.9524.95+0.301167613
13:17:2024.9024.9524.95+0.3010167612
13:17:2024.9024.9524.95+0.301167602
13:17:1924.9024.9524.90+0.254167601
13:17:1824.9024.9524.90+0.252167597
13:17:1824.9024.9524.90+0.251167595
13:17:1824.9024.9524.90+0.255167594
13:17:1624.9024.9524.95+0.305167589
13:17:1524.9024.9524.95+0.301167584
13:17:1524.9024.9524.90+0.2530167583
13:17:1424.9024.9524.95+0.303167553
13:17:1324.9024.9524.90+0.251167550
13:17:1224.9024.9524.95+0.301167549
13:17:1224.9024.9524.95+0.301167548
13:17:1124.9024.9524.90+0.251167547
13:17:0824.9024.9524.95+0.301167546
13:17:0824.9024.9524.95+0.301167545
13:17:0524.9024.9524.90+0.2513167544
13:17:0324.9024.9524.90+0.254167531
13:17:0324.9024.9524.95+0.301167527
13:17:0324.9024.9524.95+0.302167526
13:17:0124.9024.9524.95+0.301167524
13:17:0124.9024.9524.95+0.305167523
13:17:0124.9024.9524.95+0.305167518
13:17:0024.9024.9524.90+0.2510167513
13:17:0024.9024.9524.95+0.301167503
13:17:0024.9024.9524.95+0.303167502
13:17:0024.9024.9524.95+0.301167499
13:16:5924.9024.9524.95+0.3018167498
13:16:5924.9024.9524.90+0.255167480
13:16:5924.9024.9524.95+0.301167475
13:16:5924.9024.9524.95+0.302167474
13:16:5924.9024.9524.95+0.302167472
13:16:5524.9024.9524.95+0.301167470
13:16:5424.9024.9524.90+0.251167469
13:16:4924.9024.9524.95+0.301167468
13:16:4724.9024.9524.90+0.2540167467
13:16:4724.9024.9524.95+0.301167427
13:16:4424.9024.9524.90+0.2520167426
13:16:4224.9024.9524.90+0.253167406
13:16:4124.9024.9524.90+0.2510167403
13:16:3724.9024.9524.95+0.301167393
13:16:3724.9024.9524.95+0.301167392
13:16:3624.9024.9524.95+0.301167391
13:16:3424.9024.9524.90+0.255167390
13:16:3224.9024.9524.95+0.301167385
13:16:3024.9024.9524.95+0.301167384
13:16:2924.9024.9524.95+0.301167383
13:16:2724.9024.9524.90+0.251167382
13:16:2724.9024.9524.95+0.304167381
13:16:2524.9024.9524.95+0.3010167377
13:16:2524.9024.9524.90+0.2510167367
13:16:1824.9024.9524.95+0.308167357
13:16:1724.9024.9524.95+0.301167349
13:16:1624.9024.9524.90+0.252167348
13:16:1624.9024.9524.95+0.305167346
13:16:1524.9024.9524.95+0.305167341
13:16:1524.9024.9524.95+0.301167336
13:16:1424.9024.9524.95+0.301167335
13:16:1424.9024.9524.95+0.304167334
13:16:1324.9024.9524.95+0.303167330
13:16:1224.9024.9524.95+0.305167327
13:16:1224.9024.9524.95+0.302167322
13:16:1224.9024.9524.95+0.308167320
13:16:0924.9024.9524.95+0.3030167312
13:16:0824.9024.9524.95+0.302167282
13:16:0824.9024.9524.95+0.301167280
13:16:0824.9024.9524.90+0.255167279
13:16:0824.9024.9524.95+0.301167274
13:16:0724.9024.9524.90+0.256167273
13:16:0624.9024.9524.95+0.302167267
13:16:0624.9024.9524.95+0.301167265
13:16:0524.9024.9524.95+0.301167264
13:16:0424.9024.9524.95+0.301167263
13:16:0224.9024.9524.95+0.3014167262
13:16:0224.9024.9524.95+0.301167248
13:16:0224.9024.9524.95+0.301167247
13:16:0224.9024.9524.95+0.301167246
13:16:0024.9024.9524.95+0.305167245
13:16:0024.9024.9524.95+0.301167240
13:15:5924.9024.9524.95+0.302167239
13:15:5924.9024.9524.95+0.302167237
13:15:5924.9024.9524.95+0.301167235
13:15:5924.9024.9524.95+0.3018167234
13:15:5924.9024.9524.95+0.301167216
13:15:5924.9024.9524.95+0.302167215
13:15:5924.9024.9524.95+0.302167213
13:15:5824.9024.9524.95+0.306167211
13:15:5824.9024.9524.95+0.301167205
13:15:5724.9024.9524.95+0.302167204
13:15:5724.9024.9524.95+0.301167202
13:15:5624.9024.9524.90+0.257167201
13:15:5524.9024.9524.95+0.3010167194
13:15:5524.9024.9524.95+0.301167184
13:15:5524.9024.9524.95+0.303167183
13:15:5524.9024.9524.95+0.301167180
13:15:5424.9024.9524.95+0.302167179
13:15:5424.9024.9524.95+0.305167177
13:15:5424.9024.9524.95+0.301167172
13:15:5424.9024.9524.95+0.306167171
13:15:5224.9024.9524.95+0.301167165
13:15:5224.9024.9524.95+0.3020167164
13:15:4924.9024.9524.95+0.301167144
13:15:4824.9024.9524.95+0.301167143
13:15:4724.9024.9524.95+0.302167142
13:15:4224.9024.9524.95+0.3010167140
13:15:4224.9024.9524.90+0.255167130
13:15:4224.9024.9524.95+0.302167125
13:15:3924.9024.9524.90+0.254167123
13:15:3824.9024.9524.90+0.254167119
13:15:3824.9024.9524.95+0.302167115
13:15:3824.9024.9524.95+0.301167113
13:15:3624.9024.9524.95+0.305167112
13:15:3324.9024.9524.95+0.301167107
13:15:3324.9024.9524.95+0.301167106
13:15:3224.9024.9524.95+0.3010167105
13:15:3224.9024.9524.95+0.3061167095
13:15:3224.9024.9524.95+0.301167034
13:15:3224.9024.9524.95+0.3010167033
13:15:3024.9525.0024.95+0.3080167023
13:15:2924.9525.0024.95+0.302166943
13:15:2924.9525.0024.95+0.305166941
13:15:2624.9525.0025.00+0.352166936
13:15:2424.9525.0024.95+0.305166934
13:15:2324.9525.0024.95+0.30100166929
13:15:2024.9525.0024.95+0.3020166829
13:15:1924.9525.0024.95+0.306166809
13:15:1924.9525.0024.95+0.301166803
13:15:1724.9525.0024.95+0.305166802
13:15:1524.9525.0024.95+0.306166797
13:15:1524.9525.0024.95+0.301166791
13:15:1424.9024.9524.95+0.3086166790
13:15:1424.9024.9524.95+0.301166704
13:15:1324.9024.9524.95+0.301166703
13:15:1324.9024.9524.95+0.303166702
13:15:1324.9024.9524.95+0.302166699
13:15:1224.9024.9524.90+0.251166697
13:15:1124.9024.9524.90+0.255166696
13:15:1024.9024.9524.90+0.251166691
13:15:1024.9024.9524.95+0.305166690
13:15:1024.9024.9524.95+0.303166685
13:15:1024.9024.9524.95+0.30250166682
13:15:0924.9024.9524.95+0.3010166432
13:15:0824.9024.9524.95+0.301166422
13:15:0824.9024.9524.90+0.254166421
13:15:0824.9024.9524.95+0.302166417
13:15:0824.9024.9524.95+0.301166415
13:15:0824.9024.9524.95+0.3020166414
13:15:0724.9024.9524.90+0.256166394
13:15:0424.9024.9524.90+0.251166388
13:15:0424.9024.9524.90+0.252166387
13:15:0424.9024.9524.90+0.253166385
13:15:0224.9024.9524.95+0.301166382
13:15:0224.9024.9524.95+0.301166381
13:15:0024.9024.9524.90+0.252166380
13:14:5924.9024.9524.95+0.301166378
13:14:5924.9024.9524.95+0.303166377
13:14:5924.9024.9524.95+0.3018166374
13:14:5924.9024.9524.95+0.3010166356
13:14:5924.9024.9524.95+0.302166346
13:14:5924.9024.9524.95+0.302166344
13:14:5724.9024.9524.90+0.252166342
13:14:5524.9024.9524.95+0.305166340
13:14:5424.9024.9524.90+0.2510166335
13:14:5124.9024.9524.90+0.255166325
13:14:5024.9024.9524.95+0.303166320
13:14:4924.9024.9524.95+0.303166317
13:14:4324.9024.9524.90+0.2520166314
13:14:4324.9024.9524.95+0.304166294
13:14:4224.9024.9524.90+0.251166290
13:14:4224.9024.9524.90+0.2510166289
13:14:4024.9024.9524.90+0.255166279
13:14:3924.9024.9524.95+0.304166274
13:14:3924.9024.9524.95+0.301166270
13:14:3724.9024.9524.95+0.301166269
13:14:3524.9024.9524.95+0.301166268
13:14:3524.9024.9524.95+0.303166267
13:14:3424.9024.9524.95+0.3010166264
13:14:3324.9024.9524.90+0.251166254
13:14:3324.9024.9524.95+0.306166253
13:14:3224.9024.9524.95+0.3020166247
13:14:3224.9024.9524.95+0.303166227
13:14:3224.9024.9524.95+0.301166224
13:14:3124.9024.9524.90+0.253166223
13:14:3024.9024.9524.95+0.301166220
13:14:3024.9024.9524.95+0.301166219
13:14:2924.9024.9524.95+0.302166218
13:14:2924.9024.9524.95+0.304166216
13:14:2824.9024.9524.95+0.301166212
13:14:2824.9024.9524.95+0.3015166211
13:14:2624.9024.9524.95+0.301166196
13:14:2524.9024.9524.90+0.255166195
13:14:2424.9024.9524.95+0.304166190
13:14:2424.9024.9524.95+0.3040166186
13:14:2324.9024.9524.95+0.3080166146
13:14:2324.9024.9524.95+0.304166066
13:14:2324.9024.9524.95+0.305166062
13:14:2224.9525.0024.95+0.3071166057
13:14:2224.9525.0025.00+0.3510165986
13:14:2124.9525.0025.00+0.353165976
13:14:2024.9525.0024.95+0.305165973
13:14:2024.9525.0024.95+0.301165968
13:14:1824.9525.0024.95+0.301165967
13:14:1724.9525.0024.95+0.303165966
13:14:1624.9525.0024.95+0.303165963
13:14:1324.9525.0024.95+0.305165960
13:14:1324.9525.0024.95+0.301165955
13:14:1324.9525.0024.95+0.3014165954
13:14:1324.9525.0024.95+0.301165940
13:14:1224.9525.0024.95+0.301165939
13:14:1224.9525.0024.95+0.301165938
13:14:1224.9525.0024.95+0.301165937
13:14:1124.9525.0024.95+0.301165936
13:14:1124.9525.0024.95+0.3020165935
13:14:1124.9525.0025.00+0.354165915
13:14:1124.9525.0024.95+0.301165911
13:14:1124.9525.0024.95+0.302165910
13:14:0924.9525.0024.95+0.3010165908
13:14:0824.9525.0024.95+0.3020165898
13:14:0824.9525.0024.95+0.302165878
13:14:0824.9525.0024.95+0.302165876
13:14:0824.9525.0025.00+0.351165874
13:14:0824.9525.0024.95+0.30300165873
13:14:0824.9525.0025.00+0.351165573
13:14:0624.9525.0024.95+0.303165572
13:14:0624.9525.0024.95+0.302165569
13:14:0524.9525.0025.00+0.352165567
13:14:0324.9525.0024.95+0.303165565
13:14:0224.9525.0024.95+0.3025165562
13:14:0224.9525.0024.95+0.302165537
13:14:0224.9525.0024.95+0.3050165535
13:14:0024.9525.0025.00+0.3530165485
13:13:5924.9525.0025.00+0.353165455
13:13:5924.9525.0025.00+0.3518165452
13:13:5924.9525.0024.95+0.30151165434
13:13:5924.9525.0024.95+0.305165283
13:13:5824.9525.0025.00+0.352165278
13:13:5824.9525.0025.00+0.352165276
13:13:5824.9525.0024.95+0.3010165274
13:13:5624.9525.0025.00+0.3510165264
13:13:5524.9525.0024.95+0.301165254
13:13:5324.9525.0024.95+0.301165253
13:13:5224.9525.0024.95+0.3010165252
13:13:5224.9525.0025.00+0.355165242
13:13:4724.9525.0025.00+0.352165237
13:13:4524.9525.0024.95+0.302165235
13:13:4424.9525.0024.95+0.301165233
13:13:4424.9525.0024.95+0.301165232
13:13:4324.9525.0025.00+0.355165231
13:13:4224.9525.0025.00+0.351165226
13:13:4224.9525.0024.95+0.30357165225
13:13:3924.9525.0025.00+0.351164868
13:13:3624.9525.0025.00+0.3580164867
13:13:3624.9525.0025.00+0.354164787
13:13:3524.9525.0025.00+0.351164783
13:13:3424.9525.0024.95+0.305164782
13:13:3124.9525.0024.95+0.301164777
13:13:3124.9525.0024.95+0.305164776
13:13:2624.9525.0025.00+0.355164771
13:13:2524.9525.0024.95+0.306164766
13:13:2524.9525.0025.00+0.352164760
13:13:2324.9525.0025.00+0.351164758
13:13:2224.9525.0025.00+0.351164757
13:13:2224.9525.0025.00+0.3510164756
13:13:1924.9525.0025.00+0.352164746
13:13:1924.9525.0024.95+0.3010164744
13:13:1824.9525.0025.00+0.3530164734
13:13:1724.9525.0024.95+0.301164704
13:13:1424.9525.0025.00+0.352164703
13:13:1024.9525.0025.00+0.353164701
13:13:0924.9525.0025.00+0.352164698
13:13:0824.9525.0025.00+0.351164696
13:13:0824.9525.0025.00+0.351164695
13:13:0824.9525.0024.95+0.302164694
13:13:0824.9525.0024.95+0.305164692
13:13:0824.9525.0025.00+0.351164687
13:13:0624.9525.0025.00+0.3510164686
13:13:0524.9525.0025.00+0.351164676
13:13:0424.9525.0025.00+0.351164675
13:13:0424.9525.0025.00+0.351164674
13:13:0424.9525.0025.00+0.351164673
13:13:0424.9525.0025.00+0.352164672
13:13:0224.9525.0025.00+0.353164670
13:13:0024.9525.0525.05+0.401164667
13:13:0025.0025.0524.95+0.303164666
13:13:0025.0025.0525.00+0.352164663
13:12:5925.0025.0525.05+0.403164661
13:12:5925.0025.0525.05+0.4019164658
13:12:5925.0025.0525.05+0.402164639
13:12:5925.0025.0525.05+0.402164637
13:12:5824.9525.0525.05+0.402164635
13:12:5825.0025.0525.00+0.351164633
13:12:5824.9525.0524.95+0.3048164632
13:12:5824.9525.0525.05+0.4052164584
13:12:5825.0025.0525.00+0.35453164532
13:12:5825.0025.0525.00+0.354164079
13:12:5825.0025.0525.00+0.35499164075
13:12:5825.0025.0525.00+0.35499163576
13:12:5825.0025.0525.00+0.35499163077
13:12:5825.0025.0525.00+0.353162578
13:12:5725.0025.0525.00+0.357162575
13:12:5625.0025.0525.05+0.401162568
13:12:5325.0025.0525.05+0.401162567
13:12:5225.0025.0525.05+0.403162566
13:12:5025.0025.0525.05+0.405162563
13:12:4825.0025.0525.05+0.401162558
13:12:4825.0025.0525.00+0.3513162557
13:12:4825.0025.0525.00+0.354162544
13:12:4725.0025.0525.00+0.351162540
13:12:4725.0025.0525.00+0.351162539
13:12:4625.0025.0525.05+0.405162538
13:12:4625.0025.0525.05+0.401162533
13:12:4625.0025.0525.00+0.351162532
13:12:4625.0025.0525.00+0.354162531
13:12:4525.0025.0525.05+0.401162527
13:12:4425.0025.0525.05+0.402162526
13:12:4425.0025.0525.05+0.401162524
13:12:4325.0025.0525.00+0.3535162523
13:12:4225.0025.0525.00+0.355162488
13:12:4225.0025.0525.00+0.353162483
13:12:4125.0025.0525.05+0.402162480
13:12:3925.0025.0525.05+0.401162478
13:12:3825.0025.0525.05+0.405162477
13:12:3825.0025.0525.05+0.401162472
13:12:3825.0025.0525.00+0.356162471
13:12:3725.0025.0525.05+0.4010162465
13:12:3625.0025.0525.05+0.401162455
13:12:3625.0025.0525.00+0.3510162454
13:12:3425.0025.0525.05+0.401162444
13:12:3425.0025.0525.00+0.351162443
13:12:3225.0025.0525.05+0.401162442
13:12:3125.0025.0525.00+0.351162441
13:12:3025.0025.0525.05+0.401162440
13:12:2825.0025.0525.00+0.3518162439
13:12:2825.0025.0525.00+0.353162421
13:12:2825.0025.0525.05+0.401162418
13:12:2625.0025.0525.00+0.353162417
13:12:2525.0025.0525.05+0.403162414
13:12:2525.0025.0525.05+0.401162411
13:12:2425.0025.0525.05+0.401162410
13:12:2425.0025.0525.00+0.351162409
13:12:2425.0025.0525.05+0.4010162408
13:12:2125.0025.0525.05+0.402162398
13:12:1825.0025.0525.05+0.401162396
13:12:1725.0025.0525.05+0.401162395
13:12:1725.0025.0525.05+0.4010162394
13:12:1725.0025.0525.00+0.356162384
13:12:1625.0025.0525.00+0.355162378
13:12:1625.0025.0525.05+0.401162373
13:12:1125.0025.0525.05+0.403162372
13:12:1125.0025.0525.05+0.4050162369
13:12:1025.0025.0525.00+0.353162319
13:12:0825.0025.0525.05+0.401162316
13:12:0625.0025.0525.05+0.401162315
13:12:0225.0025.0525.05+0.401162314
13:12:0125.0025.0525.00+0.352162313
13:12:0125.0025.0525.05+0.4010162311
13:12:0125.0025.0525.00+0.3510162301
13:12:0025.0025.0525.05+0.401162291
13:11:5925.0025.0525.05+0.403162290
13:11:5925.0025.0525.05+0.402162287
13:11:5925.0025.0525.05+0.4018162285
13:11:5925.0025.0525.05+0.401162267
13:11:5925.0025.0525.00+0.3538162266
13:11:5925.0025.0525.05+0.401162228
13:11:5925.0025.0525.05+0.402162227
13:11:5925.0025.0525.05+0.402162225
13:11:5825.0025.0525.00+0.351162223
13:11:5825.0025.0525.00+0.356162222
13:11:5625.0025.0525.05+0.401162216
13:11:5625.0025.0525.05+0.401162215
13:11:5425.0025.0525.05+0.401162214
13:11:5425.0025.0525.00+0.3510162213
13:11:5425.0025.0525.00+0.353162203
13:11:5125.0025.0525.00+0.355162200
13:11:5025.0025.0525.05+0.401162195
13:11:5025.0025.0525.05+0.401162194
13:11:4525.0025.0525.00+0.353162193
13:11:4525.0025.0525.05+0.401162190
13:11:4325.0025.0525.05+0.401162189
13:11:4325.0025.0525.00+0.352162188
13:11:4325.0025.0525.05+0.404162186
13:11:4325.0025.0525.00+0.353162182
13:11:4125.0025.0525.00+0.357162179
13:11:4025.0025.0525.00+0.356162172
13:11:3925.0025.0525.05+0.401162166
13:11:3925.0025.0525.05+0.402162165
13:11:3925.0025.0525.05+0.4050162163
13:11:3825.0025.0525.00+0.351162113
13:11:3825.0025.0525.00+0.353162112
13:11:3825.0025.0525.05+0.401162109
13:11:3825.0025.0525.00+0.353162108
13:11:3725.0025.0525.05+0.401162105
13:11:3525.0025.0525.05+0.403162104
13:11:3425.0025.0525.05+0.401162101
13:11:3425.0025.0525.05+0.402162100
13:11:3425.0025.0525.05+0.4050162098
13:11:3325.0025.0525.05+0.401162048
13:11:3225.0025.0525.05+0.405162047
13:11:3225.0025.0525.05+0.401162042
13:11:2925.0025.0525.05+0.401162041
13:11:2925.0025.0525.05+0.401162040
13:11:2925.0025.0525.00+0.3517162039
13:11:2725.0025.0525.05+0.405162022
13:11:2625.0025.0525.05+0.4010162017
13:11:2525.0025.0525.05+0.401162007
13:11:2525.0025.0525.00+0.355162006
13:11:2325.0025.0525.05+0.401162001
13:11:2225.0025.0525.05+0.401162000
13:11:2225.0025.0525.00+0.356161999
13:11:2225.0025.0525.00+0.355161993
13:11:2225.0025.0525.00+0.353161988
13:11:2125.0025.0525.05+0.405161985
13:11:1625.0025.0525.05+0.402161980
13:11:1425.0025.0525.00+0.351161978
13:11:1225.0025.0525.05+0.401161977
13:11:1225.0025.0525.05+0.401161976
13:11:1125.0025.0525.05+0.405161975
13:11:0825.0025.0525.00+0.351161970
13:11:0825.0025.0525.05+0.401161969
13:11:0725.0025.0525.05+0.401161968
13:11:0725.0025.0525.05+0.401161967
13:11:0725.0025.0525.00+0.354161966
13:11:0725.0025.0525.05+0.4010161962
13:11:0625.0025.0525.00+0.353161952
13:11:0525.0025.0525.00+0.351161949
13:11:0525.0025.0525.05+0.401161948
13:11:0425.0025.0525.05+0.4010161947
13:11:0225.0025.0525.05+0.401161937
13:11:0125.0025.0525.00+0.3517161936
13:11:0125.0025.0525.05+0.401161919
13:10:5925.0025.0525.05+0.401161918
13:10:5925.0025.0525.05+0.402161917
13:10:5925.0025.0525.05+0.4018161915
13:10:5925.0025.0525.00+0.355161897
13:10:5925.0025.0525.05+0.402161892
13:10:5925.0025.0525.05+0.401161890
13:10:5825.0025.0525.00+0.352161889
13:10:5725.0025.0525.05+0.401161887
13:10:5625.0025.0525.00+0.3515161886
13:10:5625.0025.0525.05+0.401161871
13:10:5425.0025.0525.00+0.351161870
13:10:5225.0025.0525.05+0.402161869
13:10:5225.0025.0525.05+0.4026161867
13:10:5125.0025.0525.00+0.3514161841
13:10:5125.0025.0525.05+0.401161827
13:10:5025.0025.0525.05+0.401161826
13:10:5025.0025.0525.00+0.353161825
13:10:4925.0025.0525.05+0.401161822
13:10:4825.0025.0525.00+0.3510161821
13:10:4825.0025.0525.05+0.401161811
13:10:4825.0025.0525.00+0.354161810
13:10:4625.0025.0525.05+0.401161806
13:10:4625.0025.0525.05+0.4010161805
13:10:4525.0025.0525.00+0.352161795
13:10:4425.0025.0525.05+0.401161793
13:10:4325.0025.0525.05+0.401161792
13:10:4125.0025.0525.05+0.402161791
13:10:3725.0025.0525.05+0.401161789
13:10:3425.0025.0525.05+0.401161788
13:10:3425.0025.0525.05+0.401161787
13:10:3425.0025.0525.00+0.355161786
13:10:3425.0025.0525.00+0.353161781
13:10:3325.0025.0525.00+0.352161778
13:10:3325.0025.0525.05+0.401161776
13:10:3325.0025.0525.05+0.401161775
13:10:2925.0025.0525.05+0.401161774
13:10:2925.0025.0525.05+0.401161773
13:10:2925.0025.0525.00+0.3512161772
13:10:2825.0025.0525.05+0.401161760
13:10:2825.0025.0525.05+0.402161759
13:10:2725.0025.0525.05+0.401161757
13:10:2725.0025.0525.00+0.3510161756
13:10:2625.0025.0525.05+0.402161746
13:10:2525.0025.0525.05+0.401161744
13:10:2525.0025.0525.05+0.405161743
13:10:2325.0025.0525.05+0.4010161738
13:10:2225.0025.0525.05+0.404161728
13:10:2225.0025.0525.05+0.401161724
13:10:2225.0025.0525.05+0.408161723
13:10:2125.0025.0525.00+0.351161715
13:10:1925.0025.0525.05+0.401161714
13:10:1925.0025.0525.00+0.3512161713
13:10:1825.0025.0525.05+0.402161701
13:10:1825.0025.0525.00+0.351161699
13:10:1825.0025.0525.00+0.353161698
13:10:1725.0025.0525.05+0.401161695
13:10:1225.0025.0525.00+0.351161694
13:10:0825.0025.0525.05+0.401161693
13:10:0825.0025.0525.05+0.401161692
13:10:0825.0025.0525.00+0.355161691
13:10:0825.0025.0525.05+0.401161686
13:10:0825.0025.0525.05+0.401161685
13:10:0725.0025.0525.05+0.401161684
13:10:0725.0025.0525.05+0.401161683
13:10:0725.0025.0525.05+0.4020161682
13:10:0525.0025.0525.05+0.401161662
13:10:0425.0025.0525.05+0.401161661
13:10:0325.0025.0525.00+0.3513161660
13:10:0225.0025.0525.05+0.401161647
13:10:0225.0025.0525.00+0.353161646
13:10:0225.0025.0525.05+0.401161643
13:10:0225.0025.0525.05+0.4020161642
13:10:0125.0025.0525.05+0.401161622
13:10:0125.0025.0525.00+0.352161621
13:10:0125.0025.0525.05+0.401161619
13:10:0025.0025.0525.05+0.401161618
13:10:0025.0025.0525.00+0.351161617
13:10:0025.0025.0525.05+0.401161616
13:09:5925.0025.0525.05+0.403161615
13:09:5925.0025.0525.05+0.4018161612
13:09:5925.0025.0525.00+0.353161594
13:09:5925.0025.0525.05+0.401161591
13:09:5925.0025.0525.05+0.401161590
13:09:5925.0025.0525.05+0.401161589
13:09:5525.0025.0525.00+0.351161588
13:09:5325.0025.0525.05+0.402161587
13:09:5225.0025.0525.00+0.351161585
13:09:4925.0025.0525.05+0.401161584
13:09:4825.0025.0525.05+0.401161583
13:09:4825.0025.0525.05+0.403161582
13:09:4725.0025.0525.00+0.351161579
13:09:4625.0025.0525.00+0.353161578
13:09:4325.0025.0525.05+0.402161575
13:09:4225.0025.0525.00+0.355161573
13:09:4125.0025.0525.00+0.351161568
13:09:4025.0025.0525.05+0.402161567
13:09:3925.0025.0525.05+0.401161565
13:09:3925.0025.0525.05+0.402161564
13:09:3725.0025.0525.05+0.401161562
13:09:3725.0025.0525.05+0.402161561
13:09:3725.0025.0525.05+0.401161559
13:09:3325.0025.0525.05+0.401161558
13:09:3025.0025.0525.05+0.402161557
13:09:3025.0025.0525.00+0.353161555
13:09:2925.0025.0525.05+0.401161552
13:09:2825.0025.0525.05+0.402161551
13:09:2825.0025.0525.00+0.351161549
13:09:2125.0025.0525.05+0.403161548
13:09:2125.0025.0525.05+0.4050161545
13:09:1925.0025.0525.05+0.401161495
13:09:1825.0025.0525.00+0.3513161494
13:09:1725.0025.0525.05+0.403161481
13:09:1625.0025.0525.05+0.4050161478
13:09:1625.0025.0525.05+0.401161428
13:09:1625.0025.0525.00+0.355161427
13:09:1525.0025.0525.00+0.3510161422
13:09:1525.0025.0525.00+0.355161412
13:09:1525.0025.0525.05+0.401161407
13:09:1525.0025.0525.00+0.354161406
13:09:1525.0025.0525.05+0.401161402
13:09:1425.0025.0525.00+0.353161401
13:09:1325.0025.0525.05+0.405161398
13:09:1325.0025.0525.00+0.351161393
13:09:1225.0025.0525.00+0.354161392
13:09:1025.0025.0525.05+0.401161388
13:09:0925.0025.0525.05+0.4010161387
13:09:0925.0025.0525.05+0.401161377
13:09:0925.0025.0525.00+0.355161376
13:09:0625.0025.0525.05+0.4010161371
13:09:0325.0025.0525.05+0.401161361
13:09:0325.0025.0525.00+0.355161360
13:09:0125.0025.0525.00+0.3512161355
13:09:0025.0025.0525.05+0.401161343
13:09:0025.0025.0525.05+0.403161342
13:08:5925.0025.0525.05+0.4019161339
13:08:5925.0025.0525.05+0.401161320
13:08:5925.0025.0525.05+0.401161319
13:08:5925.0025.0525.05+0.401161318
13:08:5925.0025.0525.05+0.401161317
13:08:5825.0025.0525.00+0.353161316
13:08:5725.0025.0525.05+0.401161313
13:08:5125.0025.0525.00+0.355161312
13:08:5125.0025.0525.00+0.354161307
13:08:5025.0025.0525.00+0.354161303
13:08:4425.0025.0525.05+0.401161299
13:08:4325.0025.0525.00+0.351161298
13:08:4225.0025.0525.00+0.353161297
13:08:4125.0025.0525.00+0.352161294
13:08:3825.0025.0525.00+0.354161292
13:08:3725.0025.0525.00+0.351161288
13:08:3625.0025.0525.05+0.401161287
13:08:3625.0025.0525.00+0.351161286
13:08:3525.0025.0525.05+0.401161285
13:08:3425.0025.0525.00+0.355161284
13:08:3325.0025.0525.05+0.402161279
13:08:3325.0025.0525.05+0.401161277
13:08:3225.0025.0525.00+0.3511161276
13:08:3025.0025.0525.00+0.352161265
13:08:2925.0025.0525.05+0.4030161263
13:08:2725.0025.0525.00+0.358161233
13:08:2625.0025.0525.00+0.353161225
13:08:2525.0025.0525.00+0.356161222
13:08:2525.0025.0525.05+0.401161216
13:08:2525.0025.0525.00+0.355161215
13:08:2425.0025.0525.00+0.352161210
13:08:2125.0025.0525.05+0.401161208
13:08:1825.0025.0525.00+0.352161207
13:08:1625.0025.0525.05+0.401161205
13:08:1625.0025.0525.05+0.405161204
13:08:1025.0025.0525.00+0.356161199
13:08:1025.0025.0525.00+0.353161193
13:08:0925.0025.0525.00+0.3510161190
13:08:0925.0025.0525.05+0.401161180
13:08:0825.0025.0525.05+0.401161179
13:08:0825.0025.0525.05+0.401161178
13:08:0725.0025.0525.00+0.351161177
13:08:0425.0025.0525.05+0.401161176
13:08:0425.0025.0525.00+0.3511161175
13:08:0025.0025.0525.05+0.4010161164
13:08:0025.0025.0525.00+0.351161154
13:08:0025.0025.0525.05+0.403161153
13:08:0025.0025.0525.00+0.356161150
13:07:5925.0025.0525.05+0.4018161144
13:07:5925.0025.0525.00+0.355161126
13:07:5925.0025.0525.05+0.401161121
13:07:5925.0025.0525.05+0.401161120
13:07:5725.0025.0525.05+0.401161119
13:07:5425.0025.0525.00+0.351161118
13:07:5425.0025.0525.00+0.353161117
13:07:5125.0025.0525.00+0.351161114
13:07:4825.0025.0525.00+0.351161113
13:07:4625.0025.0525.05+0.401161112
13:07:4425.0025.0525.00+0.354161111
13:07:4425.0025.0525.00+0.352161107
13:07:4325.0025.0525.05+0.403161105
13:07:4225.0025.0525.00+0.351161102
13:07:4125.0025.0525.05+0.402161101
13:07:4125.0025.0525.05+0.401161099
13:07:3925.0025.0525.05+0.401161098
13:07:3925.0025.0525.05+0.404161097
13:07:3925.0025.0525.00+0.355161093
13:07:3825.0025.0525.00+0.353161088
13:07:3825.0025.0525.05+0.403161085
13:07:3825.0025.0525.00+0.352161082
13:07:3525.0025.0525.00+0.352161080
13:07:3525.0025.0525.00+0.351161078
13:07:3525.0025.0525.05+0.401161077
13:07:3325.0025.1025.00+0.355161076
13:07:3325.0025.1025.00+0.3515161071
13:07:3225.0525.1025.00+0.355161056
13:07:3225.0525.1025.05+0.402161051
13:07:3125.0525.1025.05+0.405161049
13:07:3125.0525.1025.05+0.4020161044
13:07:2925.0525.1025.05+0.401161024
13:07:2925.0525.1025.05+0.401161023
13:07:2925.0525.1025.05+0.402161022
13:07:2825.0525.1025.05+0.401161020
13:07:2725.0525.1025.10+0.452161019
13:07:2625.0525.1025.05+0.403161017
13:07:2525.0525.1025.05+0.401161014
13:07:2525.0525.1025.05+0.407161013
13:07:2425.0525.1025.05+0.408161006
13:07:2425.0525.1025.05+0.403160998
13:07:2225.0525.1025.05+0.403160995
13:07:2125.0525.1025.05+0.402160992
13:07:2025.0525.1025.05+0.406160990
13:07:2025.0525.1025.05+0.405160984
13:07:2025.0525.1025.05+0.405160979
13:07:2025.0525.1025.05+0.402160974
13:07:1425.0025.0525.05+0.402160972
13:07:1125.0525.1025.05+0.405160970
13:07:1025.0525.1025.05+0.403160965
13:07:1025.0525.1025.05+0.403160962
13:07:0925.0525.1025.05+0.407160959
13:07:0925.0525.1025.10+0.452160952
13:07:0825.0525.1025.10+0.451160950
13:07:0825.0525.1025.05+0.405160949
13:07:0625.0025.1025.00+0.353160944
13:07:0525.0525.1025.05+0.402160941
13:07:0425.0525.1025.05+0.401160939
13:07:0425.0525.1025.05+0.405160938
13:07:0225.0525.1025.05+0.4011160933
13:06:5925.0525.1025.10+0.452160922
13:06:5925.0525.1025.10+0.4518160920
13:06:5925.0525.1025.10+0.451160902
13:06:5925.0525.1025.10+0.451160901
13:06:5725.0525.1025.05+0.401160900
13:06:5425.0525.1025.10+0.452160899
13:06:5325.0525.1025.05+0.405160897
13:06:5325.0025.0525.05+0.403160892
13:06:5225.0025.0525.05+0.401160889
13:06:5125.0525.1025.00+0.353160888
13:06:5125.0525.1025.05+0.403160885
13:06:5125.0525.1025.05+0.401160882
13:06:5125.0525.1025.05+0.401160881
13:06:5025.0525.1025.05+0.401160880
13:06:5025.0525.1025.05+0.403160879
13:06:4925.0525.1025.05+0.405160876
13:06:4825.0525.1025.05+0.401160871
13:06:4825.0525.1025.05+0.403160870
13:06:4825.0525.1025.05+0.402160867
13:06:4725.0525.1025.05+0.406160865
13:06:4725.0525.1025.05+0.401160859
13:06:4725.0525.1025.05+0.405160858
13:06:4625.0525.1025.05+0.406160853
13:06:4225.0525.1025.05+0.405160847
13:06:3925.0525.1025.05+0.401160842
13:06:3825.0525.1025.05+0.402160841
13:06:3525.0525.1025.05+0.407160839
13:06:3425.0525.1025.05+0.403160832
13:06:3225.0525.1025.05+0.405160829
13:06:3025.0525.1025.05+0.402160824
13:06:2825.0025.0525.05+0.404160822
13:06:2825.0025.0525.05+0.405160818
13:06:2625.0025.0525.00+0.3555160813
13:06:2425.0025.1025.00+0.3522160758
13:06:2425.0525.1025.00+0.35167160736
13:06:2425.0525.1025.05+0.4052160569
13:06:2425.0525.1025.10+0.453160517
13:06:2425.0525.1025.05+0.401160514
13:06:2325.0525.1025.05+0.401160513
13:06:2125.0525.1025.05+0.401160512
13:06:1925.0025.0525.05+0.405160511
13:06:1925.0025.0525.05+0.401160506
13:06:1925.0025.0525.05+0.402160505
13:06:1825.0025.0525.00+0.3512160503
13:06:1825.0025.0525.00+0.3518160491
13:06:1825.0025.0525.00+0.353160473
13:06:1725.0525.1025.05+0.401160470
13:06:1625.0525.1025.00+0.352160469
13:06:1625.0525.1025.05+0.403160467
13:06:1525.0525.1025.10+0.452160464
13:06:1425.0525.1025.05+0.405160462
13:06:1325.0525.1025.05+0.401160457
13:06:1225.0525.1025.00+0.35139160456
13:06:1225.0525.1025.05+0.4033160317
13:06:1225.0525.1025.05+0.401160284
13:06:1125.0525.1025.10+0.4522160283
13:06:1125.0525.1025.05+0.40481160261
13:06:1025.0525.1025.05+0.402159780
13:06:1025.0525.1025.05+0.403159778
13:06:0925.0525.1025.10+0.455159775
13:06:0925.0525.1025.05+0.40100159770
13:06:0925.0525.1025.10+0.452159670
13:06:0825.0525.1025.10+0.451159668
13:06:0825.0525.1025.10+0.45300159667
13:06:0725.0525.1025.05+0.40144159367
13:06:0525.0525.1025.10+0.451159223
13:06:0525.0525.1025.10+0.4510159222
13:06:0525.0525.1025.10+0.459159212
13:06:0525.0525.1025.10+0.45200159203
13:06:0525.0525.1025.10+0.45210159003
13:06:0325.0525.1025.10+0.451158793
13:06:0325.0525.1025.05+0.405158792
13:06:0225.0525.1025.05+0.4010158787
13:06:0225.0525.1025.05+0.403158777
13:06:0125.0525.1025.10+0.451158774
13:06:0125.0525.1025.05+0.407158773
13:06:0025.0525.1025.10+0.451158766
13:05:5925.0525.1025.10+0.453158765
13:05:5925.0525.1025.10+0.4518158762
13:05:5925.0525.1025.05+0.405158744
13:05:5925.0525.1025.10+0.451158739
13:05:5925.0525.1025.10+0.451158738
13:05:5825.0525.1025.10+0.4510158737
13:05:5625.0525.1025.10+0.451158727
13:05:5625.0525.1025.05+0.407158726
13:05:5625.0525.1025.10+0.451158719
13:05:5425.0525.1025.10+0.451158718
13:05:5225.0525.1025.10+0.451158717
13:05:5225.0525.1025.05+0.4020158716
13:05:5125.0525.1025.05+0.401158696
13:05:5125.0525.1025.05+0.406158695
13:05:5125.0525.1025.05+0.405158689
13:05:5025.0525.1025.05+0.405158684
13:05:4825.0525.1025.05+0.401158679
13:05:4625.0525.1025.05+0.401158678
13:05:4625.0525.1025.05+0.403158677
13:05:4525.0525.1025.05+0.401158674
13:05:4425.0525.1025.05+0.401158673
13:05:4425.0525.1025.05+0.4010158672
13:05:4325.0525.1025.05+0.401158662
13:05:4325.0525.1025.05+0.4010158661
13:05:4325.0525.1025.05+0.402158651
13:05:4125.0525.1025.05+0.402158649
13:05:4125.0525.1025.05+0.401158647
13:05:4025.0525.1025.05+0.401158646
13:05:4025.0525.1025.05+0.405158645
13:05:4025.0525.1025.05+0.402158640
13:05:3625.0525.1025.05+0.401158638
13:05:3625.0525.1025.05+0.401158637
13:05:3425.0525.1025.05+0.403158636
13:05:3325.0525.1025.05+0.401158633
13:05:3325.0525.1025.05+0.401158632
13:05:3125.0525.1025.05+0.405158631
13:05:3025.0525.1025.05+0.403158626
13:05:2625.0525.1025.05+0.403158623
13:05:2525.0525.1025.05+0.405158620
13:05:2425.0525.1025.05+0.402158615
13:05:2325.0525.1025.05+0.405158613
13:05:2225.0525.1025.05+0.405158608
13:05:2125.0525.1025.05+0.4010158603
13:05:2025.0525.1025.05+0.406158593
13:05:2025.0525.1025.05+0.401158587
13:05:1825.0525.1025.05+0.405158586
13:05:1825.0525.1025.10+0.451158581
13:05:1525.0525.1025.10+0.452158580
13:05:1525.0525.1025.10+0.451158578
13:05:1425.0525.1025.05+0.401158577
13:05:1425.0525.1025.05+0.403158576
13:05:1225.0525.1025.05+0.401158573
13:05:1225.0525.1025.05+0.402158572
13:05:1125.0525.1025.10+0.452158570
13:05:0825.0525.1025.05+0.401158568
13:05:0225.0525.1025.05+0.4014158567
13:05:0025.0525.1025.05+0.402158553
13:05:0025.0525.1025.05+0.401158551
13:05:0025.0525.1025.05+0.401158550
13:04:5925.0525.1025.10+0.453158549
13:04:5925.0525.1025.05+0.403158546
13:04:5925.0525.1025.10+0.4518158543
13:04:5925.0525.1025.10+0.451158525
13:04:5925.0525.1025.05+0.405158524
13:04:5925.0525.1025.10+0.451158519
13:04:5825.0525.1025.05+0.403158518
13:04:5425.0525.1025.05+0.403158515
13:04:5325.0525.1025.05+0.404158512
13:04:5225.0525.1025.05+0.408158508
13:04:4525.0525.1025.05+0.401158500
13:04:4125.0525.1025.05+0.403158499
13:04:3925.0525.1025.05+0.4014158496
13:04:3925.0525.1025.10+0.451158482
13:04:3925.0525.1025.05+0.4020158481
13:04:3925.0525.1025.05+0.4020158461
13:04:3625.0525.1025.05+0.404158441
13:04:3625.0525.1025.10+0.451158437
13:04:3525.0525.1025.05+0.4012158436
13:04:3425.0525.1025.05+0.406158424
13:04:3425.0525.1025.05+0.401158418
13:04:3325.0525.1025.10+0.451158417
13:04:3325.0525.1025.05+0.401158416
13:04:3325.0525.1025.05+0.4010158415
13:04:3325.0525.1025.05+0.405158405
13:04:3125.0525.1025.05+0.407158400
13:04:3025.0525.1025.10+0.451158393
13:04:3025.0525.1025.10+0.4510158392
13:04:2925.0525.1025.05+0.4010158382
13:04:2825.0525.1025.05+0.404158372
13:04:2625.0525.1025.05+0.403158368
13:04:2525.0525.1025.05+0.401158365
13:04:1925.0525.1025.05+0.402158364
13:04:1425.0525.1025.05+0.401158362
13:04:1325.0525.1025.05+0.404158361
13:04:1025.0525.1025.05+0.4016158357
13:04:1025.0525.1025.10+0.451158341
13:04:0925.0525.1025.05+0.403158340
13:04:0925.0525.1025.05+0.4037158337
13:04:0825.0525.1025.10+0.451158300
13:04:0825.0525.1025.05+0.405158299
13:04:0425.0525.1025.05+0.401158294
13:04:0325.0525.1025.05+0.4011158293
13:03:5925.0525.1025.10+0.453158282
13:03:5925.0525.1025.05+0.4012158279
13:03:5925.0525.1025.10+0.4518158267
13:03:5925.0525.1025.05+0.405158249
13:03:5925.0525.1025.10+0.451158244
13:03:5925.0525.1025.10+0.451158243
13:03:5825.0525.1025.05+0.402158242
13:03:5725.0525.1025.05+0.401158240
13:03:5525.0525.1025.05+0.401158239
13:03:5425.0525.1025.05+0.403158238
13:03:5225.0525.1025.05+0.401158235
13:03:5225.0525.1025.10+0.451158234
13:03:5025.0525.1025.05+0.405158233
13:03:4925.0525.1025.05+0.407158228
13:03:4925.0525.1025.05+0.401158221
13:03:4825.0525.1025.10+0.4510158220
13:03:4725.0525.1025.05+0.401158210
13:03:4625.0525.1025.05+0.4010158209
13:03:4525.0525.1025.05+0.4013158199
13:03:4425.0525.1025.05+0.402158186
13:03:4425.0525.1025.05+0.4015158184
13:03:4325.0525.1025.10+0.456158169
13:03:4225.0525.1025.05+0.405158163
13:03:4225.0525.1025.05+0.403158158
13:03:4125.0525.1025.05+0.405158155
13:03:3825.0525.1025.05+0.401158150
13:03:3825.0525.1025.05+0.406158149
13:03:3825.0525.1025.05+0.403158143
13:03:3325.0525.1025.05+0.401158140
13:03:3325.0525.1025.05+0.401158139
13:03:2825.0525.1025.05+0.401158138
13:03:2725.0525.1025.05+0.401158137
13:03:2725.0525.1025.05+0.403158136
13:03:2525.0525.1025.10+0.457158133
13:03:2425.0525.1025.10+0.451158126
13:03:2425.0525.1025.05+0.401158125
13:03:2425.0525.1025.05+0.4011158124
13:03:2225.0525.1025.05+0.4010158113
13:03:2125.0525.1025.05+0.403158103
13:03:2125.0525.1025.05+0.401158100
13:03:2125.0525.1025.05+0.404158099
13:03:1625.0525.1025.05+0.405158095
13:03:1425.0525.1025.05+0.403158090
13:03:1325.0525.1025.05+0.401158087
13:03:1225.0525.1025.05+0.403158086
13:03:1225.0525.1025.05+0.402158083
13:03:1025.0525.1025.05+0.4010158081
13:03:0825.0525.1025.05+0.403158071
13:03:0625.0525.1025.05+0.403158068
13:03:0625.0525.1025.05+0.403158065
13:03:0525.0525.1025.05+0.4012158062
13:03:0425.0525.1025.05+0.401158050
13:03:0125.0525.1025.05+0.401158049
13:03:0125.0525.1025.05+0.402158048
13:03:0025.0525.1025.05+0.401158046
13:02:5925.0025.0525.05+0.403158045
13:02:5925.0025.0525.00+0.358158042
13:02:5925.0025.0525.05+0.401158034
13:02:5925.0025.0525.05+0.401158033
13:02:5925.0025.0525.05+0.401158032
13:02:5925.0025.0525.05+0.401158031
13:02:5625.0025.1025.00+0.3510158030
13:02:5525.0025.1025.10+0.451158020
13:02:5225.0025.1025.10+0.457158019
13:02:5225.0525.1025.05+0.401158012
13:02:5025.0525.1025.00+0.357158011
13:02:5025.0525.1025.05+0.401158004
13:02:5025.0525.1025.00+0.352158003
13:02:5025.0525.1025.05+0.403158001
13:02:5025.0525.1025.05+0.403157998
13:02:4625.0025.0525.10+0.4512157995
13:02:4625.0025.0525.05+0.407157983
13:02:4125.0525.1025.00+0.3541157976
13:02:4125.0525.1025.05+0.4023157935
13:02:4125.0525.1025.05+0.401157912
13:02:4025.0525.1025.05+0.402157911
13:02:4025.0525.1025.05+0.405157909
13:02:4025.0525.1025.10+0.455157904
13:02:3925.0025.0525.05+0.40179157899
13:02:3825.0025.0525.00+0.3511157720
13:02:3725.0025.0525.05+0.4030157709
13:02:3425.0025.0525.00+0.353157679
13:02:3025.0025.0525.00+0.354157676
13:02:2925.0025.0525.05+0.4010157672
13:02:2625.0025.0525.00+0.351157662
13:02:2625.0025.0525.05+0.401157661
13:02:2525.0025.0525.00+0.356157660
13:02:2525.0025.0525.00+0.355157654
13:02:2425.0025.0525.00+0.352157649
13:02:2225.0025.0525.05+0.403157647
13:02:2225.0025.0525.05+0.405157644
13:02:1925.0025.0525.00+0.351157639
13:02:1825.0025.0525.00+0.353157638
13:02:1425.0025.0525.00+0.355157635
13:02:1425.0525.1025.05+0.404157630
13:02:1425.0525.1025.05+0.405157626
13:02:1225.0525.1025.05+0.405157621
13:02:1225.0025.0525.05+0.406157616
13:02:1125.0025.0525.05+0.403157610
13:02:1125.0025.0525.00+0.3510157607
13:02:0825.0025.0525.05+0.401157597
13:02:0725.0025.0525.00+0.3531157596
13:02:0625.0025.0525.05+0.4020157565
13:02:0525.0525.1025.05+0.4074157545
13:02:0325.0525.1025.05+0.403157471
13:02:0325.0525.1025.05+0.405157468
13:02:0225.0525.1025.05+0.403157463
13:02:0025.0525.1025.10+0.451157460
13:02:0025.0525.1025.05+0.4011157459
13:01:5925.0525.1025.10+0.453157448
13:01:5925.0525.1025.10+0.451157445
13:01:5925.0525.1025.10+0.4518157444
13:01:5925.0525.1025.10+0.451157426
13:01:5925.0525.1025.05+0.405157425
13:01:5825.0525.1025.10+0.452157420
13:01:5125.0525.1025.05+0.402157418
13:01:5025.0525.1025.05+0.407157416
13:01:4925.0525.1025.10+0.4510157409
13:01:4825.0525.1025.05+0.408157399
13:01:4625.0525.1025.05+0.403157391
13:01:4425.0525.1025.05+0.406157388
13:01:4425.0025.0525.05+0.4011157382
13:01:4325.0025.0525.00+0.351157371
13:01:4125.0025.0525.05+0.401157370
13:01:4125.0025.0525.05+0.401157369
13:01:4025.0025.0525.00+0.354157368
13:01:3725.0025.0525.05+0.401157364
13:01:3625.0025.0525.00+0.354157363
13:01:3625.0025.0525.05+0.402157359
13:01:3525.0025.0525.05+0.401157357
13:01:3525.0025.0525.05+0.401157356
13:01:3325.0525.1025.00+0.353157355
13:01:3325.0525.1025.05+0.402157352
13:01:3125.0525.1025.05+0.401157350
13:01:3125.0525.1025.05+0.401157349
13:01:3125.0525.1025.05+0.406157348
13:01:3125.0525.1025.05+0.4010157342
13:01:3025.0525.1025.05+0.403157332
13:01:2825.0525.1025.05+0.401157329
13:01:2825.0525.1025.05+0.405157328
13:01:2725.0525.1025.05+0.406157323
13:01:2725.0525.1025.05+0.4010157317
13:01:1825.0025.1025.10+0.455157307
13:01:1425.0025.1025.00+0.353157302
13:01:1325.0525.1025.00+0.352157299
13:01:1325.0525.1025.05+0.402157297
13:01:1125.0525.1025.05+0.402157295
13:01:1125.0525.1025.05+0.401157293
13:01:1125.0025.0525.05+0.406157292
13:01:0925.0025.0525.05+0.401157286
13:01:0925.0025.0525.05+0.401157285
13:01:0925.0025.0525.00+0.355157284
13:01:0825.0525.1025.05+0.407157279
13:01:0825.0525.1025.05+0.401157272
13:01:0825.0025.0525.05+0.402157271
13:01:0825.0525.1025.00+0.352157269
13:01:0825.0525.1025.05+0.403157267
13:01:0425.0025.0525.05+0.401157264
13:01:0125.0525.1025.00+0.355157263
13:01:0125.0525.1025.05+0.408157258
13:00:5925.0525.1025.10+0.452157250
13:00:5925.0525.1025.10+0.453157248
13:00:5925.0525.1025.10+0.4518157245
13:00:5925.0525.1025.10+0.451157227
13:00:5925.0525.1025.10+0.451157226
13:00:5825.0525.1025.05+0.408157225
13:00:5825.0525.1025.05+0.403157217
13:00:5625.0525.1025.05+0.401157214
13:00:5425.0525.1025.05+0.4014157213
13:00:5425.0525.1025.05+0.405157199
13:00:5325.0525.1025.05+0.4010157194
13:00:5225.0025.0525.05+0.4028157184
13:00:5225.0025.0525.00+0.357157156
13:00:5025.0025.0525.05+0.401157149
13:00:4925.0025.0525.05+0.4010157148
13:00:4925.0025.0525.00+0.3510157138
13:00:4825.0025.0525.00+0.354157128
13:00:4825.0025.0525.05+0.401157124
13:00:4825.0025.0525.00+0.3510157123
13:00:4325.0025.0525.00+0.357157113
13:00:4225.0025.0525.00+0.355157106
13:00:4225.0025.0525.00+0.353157101
13:00:4125.0025.0525.05+0.4010157098
13:00:3825.0025.0525.00+0.351157088
13:00:3825.0025.0525.05+0.402157087
13:00:3625.0025.0525.00+0.3552157085
13:00:3425.0025.0525.05+0.404157033
13:00:3325.0025.0525.05+0.402157029
13:00:3325.0025.0525.05+0.40150157027
13:00:2725.0025.0525.00+0.354156877
13:00:2625.0025.0525.00+0.353156873
13:00:2525.0025.0525.05+0.404156870
13:00:2325.0025.0525.05+0.405156866
13:00:2025.0025.0525.00+0.351156861
13:00:1925.0025.0525.00+0.3514156860
13:00:1825.0025.0525.05+0.401156846
13:00:1825.0025.0525.05+0.4010156845
13:00:1725.0025.0525.05+0.407156835
13:00:1625.0025.0525.00+0.355156828
13:00:1625.0025.0525.05+0.4010156823
13:00:1525.0025.0525.00+0.354156813
13:00:1025.0025.0525.00+0.353156809
13:00:0325.0025.0525.05+0.402156806
13:00:0225.0025.0525.00+0.355156804
13:00:0025.0025.0525.00+0.351156799
13:00:0025.0525.1025.05+0.4012156798
12:59:5825.0525.1025.10+0.451156786
12:59:5625.0525.1025.10+0.451156785
12:59:5625.0525.1025.05+0.406156784
12:59:5525.0525.1025.05+0.401156778
12:59:5425.0525.1025.05+0.403156777
12:59:5225.0525.1025.05+0.405156774
12:59:5125.0525.1025.10+0.453156769
12:59:5025.0525.1025.05+0.405156766
12:59:4525.0525.1025.05+0.402156761
12:59:4225.0525.1025.05+0.407156759
12:59:4125.0525.1025.05+0.405156752
12:59:3925.0525.1025.05+0.403156747
12:59:3825.0525.1025.05+0.403156744
12:59:3425.0025.0525.05+0.407156741
12:59:3425.0025.0525.05+0.403156734
12:59:3125.0025.0525.00+0.355156731
12:59:3025.0025.0525.05+0.403156726
12:59:2925.0025.0525.05+0.405156723
12:59:2525.0025.0525.00+0.355156718
12:59:2325.0025.0525.00+0.358156713
12:59:2225.0025.0525.00+0.353156705
12:59:2125.0025.0525.05+0.4010156702
12:59:2125.0025.0525.05+0.402156692
12:59:1325.0025.0525.05+0.401156690
12:59:0825.0025.0525.00+0.351156689
12:59:0625.0025.0525.00+0.353156688
12:59:0525.0025.0525.00+0.355156685
12:59:0225.0525.1025.00+0.3520156680
12:59:0225.0525.1025.05+0.4013156660
12:59:0125.0025.0525.05+0.404156647
12:59:0125.0025.0525.00+0.351156643
12:58:5925.0025.0525.05+0.4090156642
12:58:5925.0025.0525.00+0.355156552
12:58:5825.0025.0525.00+0.359156547
12:58:5725.0025.0525.00+0.351156538
12:58:5525.0025.0525.00+0.355156537
12:58:5125.0025.0525.00+0.355156532
12:58:5025.0025.0525.00+0.353156527
12:58:4925.0025.0525.00+0.351156524
12:58:4825.0025.0525.00+0.3512156523
12:58:4825.0025.0525.00+0.3512156511
12:58:4725.0025.0525.05+0.4010156499
12:58:4525.0025.0525.00+0.351156489
12:58:4325.0025.0525.00+0.352156488
12:58:4325.0025.0525.00+0.3510156486
12:58:3825.0525.1025.05+0.401156476
12:58:3425.0025.0525.05+0.402156475
12:58:3425.0025.0525.05+0.401156473
12:58:3425.0025.0525.05+0.401156472
12:58:3425.0025.0525.00+0.353156471
12:58:3325.0025.0525.00+0.355156468
12:58:3325.0525.1025.05+0.401156463
12:58:3225.0025.0525.05+0.401156462
12:58:3225.0025.0525.05+0.406156461
12:58:3225.0525.1025.05+0.403156455
12:58:3125.0525.1025.00+0.356156452
12:58:3125.0525.1025.05+0.404156446
12:58:3125.0525.1025.05+0.406156442
12:58:2825.0525.1025.05+0.401156436
12:58:2825.0525.1025.05+0.405156435
12:58:2725.0525.1025.05+0.409156430
12:58:2625.0525.1025.05+0.405156421
12:58:2525.0525.1025.05+0.4050156416
12:58:1925.0525.1025.05+0.401156366
12:58:1825.0525.1025.05+0.403156365
12:58:1825.0525.1025.05+0.406156362
12:58:1725.0525.1025.05+0.407156356
12:58:1725.0525.1025.05+0.401156349
12:58:1725.0525.1025.05+0.4014156348
12:58:1425.0525.1025.05+0.407156334
12:58:1325.0525.1025.05+0.4020156327
12:58:1225.0525.1025.05+0.406156307
12:58:1125.0525.1025.10+0.4510156301
12:58:1125.0525.1025.05+0.405156291
12:58:1025.0525.1025.05+0.401156286
12:58:0925.0525.1025.05+0.4020156285
12:58:0725.0525.1025.05+0.405156265
12:58:0725.0525.1025.05+0.405156260
12:58:0625.0525.1025.05+0.402156255
12:58:0525.0525.1025.05+0.401156253
12:58:0525.0525.1025.05+0.403156252
12:58:0425.0525.1025.10+0.451156249
12:58:0325.0525.1025.05+0.401156248
12:58:0225.0525.1025.05+0.403156247
12:57:5925.0525.1025.05+0.402156244
12:57:5825.0525.1025.05+0.401156242
12:57:5625.0525.1025.05+0.401156241
12:57:5125.0525.1025.05+0.402156240
12:57:5125.0525.1025.05+0.401156238
12:57:5025.0025.0525.05+0.4056156237
12:57:4925.0025.0525.00+0.351156181
12:57:4925.0025.0525.05+0.401156180
12:57:4825.0025.0525.05+0.405156179
12:57:4625.0025.0525.00+0.353156174
12:57:4425.0025.0525.05+0.401156171
12:57:4225.0025.0525.00+0.355156170
12:57:4125.0025.0525.05+0.401156165
12:57:4125.0025.0525.05+0.405156164
12:57:4125.0025.0525.00+0.352156159
12:57:4125.0025.0525.05+0.405156157
12:57:4125.0025.0525.05+0.4010156152
12:57:4125.0025.0525.05+0.401156142
12:57:3925.0025.0525.05+0.403156141
12:57:3925.0025.0525.05+0.4010156138
12:57:3825.0025.0525.05+0.402156128
12:57:3725.0025.0525.00+0.353156126
12:57:3525.0025.0525.05+0.405156123
12:57:3325.0025.0525.05+0.405156118
12:57:3325.0025.0525.05+0.401156113
12:57:3025.0025.0525.05+0.4010156112
12:57:3025.0025.0525.05+0.401156102
12:57:3025.0025.0525.00+0.353156101
12:57:2825.0025.0525.05+0.402156098
12:57:2825.0025.0525.05+0.403156096
12:57:2725.0025.0525.05+0.408156093
12:57:2625.0025.0525.00+0.351156085
12:57:2425.0025.0525.00+0.351156084
12:57:2425.0025.0525.05+0.401156083
12:57:2225.0025.0525.05+0.403156082
12:57:2125.0025.0525.00+0.352156079
12:57:1925.0025.0525.05+0.401156077
12:57:1825.0025.0525.05+0.401156076
12:57:1725.0025.0525.05+0.4010156075
12:57:1625.0025.0525.00+0.355156065
12:57:1625.0025.0525.05+0.402156060
12:57:1425.0025.0525.05+0.401156058
12:57:1425.0025.0525.05+0.405156057
12:57:1425.0025.0525.00+0.353156052
12:57:1325.0025.0525.05+0.402156049
12:57:1325.0525.1025.05+0.401156047
12:57:1325.0025.0525.05+0.407156046
12:57:1325.0525.1025.05+0.40123156039
12:57:1225.0525.1025.05+0.401155916
12:57:1225.0525.1025.10+0.451155915
12:57:1125.0525.1025.05+0.402155914
12:57:0725.0525.1025.05+0.4010155912
12:57:0725.0525.1025.10+0.451155902
12:57:0725.0525.1025.10+0.452155901
12:57:0725.0525.1025.05+0.4020155899
12:57:0625.0525.1025.05+0.401155879
12:57:0525.0525.1025.05+0.4026155878
12:57:0525.0525.1025.05+0.402155852
12:57:0225.0525.1025.05+0.402155850
12:57:0225.0525.1025.05+0.402155848
12:57:0025.0525.1025.05+0.401155846
12:57:0025.0025.0525.05+0.4055155845
12:56:5925.0025.0525.05+0.4020155790
12:56:5825.0025.0525.05+0.4030155770
12:56:5825.0025.0525.05+0.401155740
12:56:5825.0025.0525.05+0.402155739
12:56:5825.0025.0525.00+0.353155737
12:56:5625.0025.0525.00+0.357155734
12:56:5525.0025.0525.05+0.403155727
12:56:5425.0025.0525.00+0.3510155724
12:56:5225.0025.0525.05+0.401155714
12:56:5225.0025.0525.00+0.352155713
12:56:5225.0025.0525.05+0.401155711
12:56:5125.0025.0525.05+0.402155710
12:56:5125.0025.0525.00+0.356155708
12:56:5025.0025.0525.00+0.355155702
12:56:4925.0025.0525.00+0.355155697
12:56:4825.0025.0525.05+0.405155692
12:56:4725.0025.0525.05+0.408155687
12:56:4725.0025.0525.00+0.359155679
12:56:4625.0025.0525.05+0.402155670
12:56:4525.0025.0525.05+0.4010155668
12:56:4525.0025.0525.00+0.357155658
12:56:4325.0025.0525.05+0.401155651
12:56:4325.0025.0525.00+0.3553155650
12:56:4225.0025.0525.00+0.351155597
12:56:4225.0025.0525.00+0.353155596
12:56:4225.0525.1025.05+0.4010155593
12:56:4125.0525.1025.05+0.402155583
12:56:4025.0525.1025.05+0.401155581
12:56:3925.0525.1025.05+0.4045155580
12:56:3825.0525.1025.05+0.403155535
12:56:3725.0525.1025.05+0.40300155532
12:56:3725.0525.1025.05+0.401155232
12:56:3725.0525.1025.05+0.4025155231
12:56:3625.0525.1025.05+0.4010155206
12:56:3525.0525.1025.05+0.402155196
12:56:3425.0525.1025.05+0.4028155194
12:56:3325.0525.1025.05+0.4010155166
12:56:3225.0525.1025.10+0.451155156
12:56:3225.0525.1025.05+0.40100155155
12:56:3125.0525.1025.05+0.4020155055
12:56:3025.0525.1025.05+0.40100155035
12:56:3025.0525.1025.10+0.451154935
12:56:2825.0525.1025.05+0.406154934
12:56:2825.0525.1025.05+0.401154928
12:56:2825.0525.1025.05+0.4010154927
12:56:2725.0525.1025.05+0.402154917
12:56:2625.0525.1025.10+0.4520154915
12:56:2625.0525.1025.05+0.409154895
12:56:2625.0525.1025.05+0.4020154886
12:56:2625.0525.1025.05+0.403154866
12:56:2525.0525.1025.10+0.451154863
12:56:2525.0525.1025.05+0.405154862
12:56:2425.0525.1025.05+0.407154857
12:56:2125.0525.1025.05+0.4019154850
12:56:2125.0525.1025.10+0.451154831
12:56:1925.0525.1025.05+0.409154830
12:56:1825.0525.1025.05+0.402154821
12:56:1625.0525.1025.05+0.4027154819
12:56:1625.0525.1025.10+0.456154792
12:56:1625.0525.1025.05+0.40200154786
12:56:1025.0525.1025.05+0.403154586
12:56:0925.0525.1025.10+0.452154583
12:56:0625.0525.1025.10+0.451154581
12:56:0625.0525.1025.10+0.451154580
12:56:0525.0525.1025.05+0.4019154579
12:56:0525.0525.1025.05+0.401154560
12:56:0225.0525.1025.05+0.402154559
12:56:0125.0525.1025.10+0.4510154557
12:55:5925.0525.1025.10+0.451154547
12:55:5925.0525.1025.05+0.405154546
12:55:5625.0525.1025.05+0.401154541
12:55:5525.0525.1025.10+0.452154540
12:55:5525.0525.1025.10+0.451154538
12:55:5425.0525.1025.10+0.451154537
12:55:5425.0525.1025.05+0.403154536
12:55:5325.0525.1025.10+0.455154533
12:55:5325.0525.1025.05+0.408154528
12:55:5225.0525.1025.05+0.402154520
12:55:5225.0525.1025.10+0.451154518
12:55:4825.0525.1025.10+0.451154517
12:55:4825.0525.1025.05+0.401154516
12:55:4625.0525.1025.10+0.455154515
12:55:4125.0525.1025.10+0.455154510
12:55:4125.0525.1025.05+0.405154505
12:55:3925.0525.1025.10+0.451154500
12:55:3825.0525.1025.05+0.405154499
12:55:3825.0525.1025.10+0.451154494
12:55:3825.0525.1025.05+0.403154493
12:55:3525.0525.1025.10+0.451154490
12:55:3525.0525.1025.10+0.451154489
12:55:3325.0525.1025.05+0.405154488
12:55:3125.0525.1025.10+0.4510154483
12:55:3125.0525.1025.05+0.401154473
12:55:3025.0525.1025.10+0.455154472
12:55:2725.0525.1025.05+0.405154467
12:55:2325.0525.1025.10+0.451154462
12:55:2325.0525.1025.10+0.451154461
12:55:2225.0525.1025.05+0.403154460
12:55:2025.0525.1025.05+0.4010154457
12:55:2025.0525.1025.10+0.452154447
12:55:1825.0525.1025.05+0.401154445
12:55:1825.0525.1025.10+0.451154444
12:55:1525.0525.1025.10+0.452154443
12:55:1425.0525.1025.05+0.401154441
12:55:1325.0525.1025.10+0.459154440
12:55:1025.0525.1025.10+0.451154431
12:55:1025.0525.1025.10+0.4510154430
12:55:0825.0525.1025.10+0.451154420
12:55:0725.0525.1025.05+0.4010154419
12:55:0725.0525.1025.05+0.405154409
12:55:0625.0525.1025.05+0.403154404
12:55:0525.0525.1025.10+0.451154401
12:55:0525.0525.1025.10+0.4520154400
12:55:0425.0525.1025.10+0.4520154380
12:55:0325.0525.1025.05+0.402154360
12:55:0225.0525.1025.10+0.451154358
12:55:0225.0525.1025.05+0.4010154357
12:55:0125.0525.1025.10+0.4510154347
12:54:5625.0525.1025.05+0.402154337
12:54:5625.0525.1025.10+0.451154335
12:54:5525.0525.1025.05+0.402154334
12:54:5325.0525.1025.05+0.402154332
12:54:5325.0525.1025.10+0.451154330
12:54:5225.0525.1025.10+0.451154329
12:54:5025.0525.1025.05+0.401154328
12:54:4925.0525.1025.05+0.403154327
12:54:4925.0525.1025.10+0.451154324
12:54:4825.0525.1025.05+0.401154323
12:54:4625.0525.1025.10+0.452154322
12:54:4625.0525.1025.05+0.401154320
12:54:4325.0525.1025.10+0.451154319
12:54:4225.0525.1025.05+0.405154318
12:54:4125.0525.1025.10+0.451154313
12:54:4025.0525.1025.05+0.405154312
12:54:4025.0525.1025.10+0.451154307
12:54:3825.0525.1025.10+0.451154306
12:54:3825.0525.1025.10+0.452154305
12:54:3825.0525.1025.10+0.451154303
12:54:3725.0525.1025.10+0.451154302
12:54:3625.0525.1025.10+0.453154301
12:54:3525.0525.1025.10+0.451154298
12:54:3525.0525.1025.10+0.451154297
12:54:3425.0525.1025.05+0.401154296
12:54:3325.0525.1025.05+0.403154295
12:54:3225.0525.1025.10+0.454154292
12:54:2725.0525.1025.10+0.451154288
12:54:2525.0525.1025.10+0.454154287
12:54:2425.0525.1025.10+0.452154283
12:54:2425.0525.1025.10+0.451154281
12:54:2225.0525.1025.10+0.451154280
12:54:2225.0525.1025.10+0.455154279
12:54:2125.0525.1025.10+0.455154274
12:54:1925.0525.1025.10+0.451154269
12:54:1825.0525.1025.05+0.403154268
12:54:1725.0525.1025.05+0.403154265
12:54:1625.0525.1025.05+0.405154262
12:54:1325.0525.1025.10+0.452154257
12:54:1325.0525.1025.10+0.451154255
12:54:1125.0525.1025.10+0.452154254
12:54:0925.0525.1025.10+0.451154252
12:54:0925.0525.1025.10+0.4525154251
12:54:0925.0525.1025.10+0.451154226
12:54:0725.0525.1025.10+0.452154225
12:54:0525.0525.1025.10+0.4510154223
12:54:0525.0525.1025.10+0.452154213
12:54:0525.0525.1025.05+0.402154211
12:54:0525.0525.1025.10+0.451154209
12:54:0425.0525.1025.10+0.451154208
12:54:0425.0525.1025.10+0.4520154207
12:54:0325.0525.1025.10+0.451154187
12:54:0325.0525.1025.10+0.451154186
12:54:0325.0525.1025.10+0.4510154185
12:54:0225.0525.1025.10+0.451154175
12:54:0225.0525.1025.10+0.451154174
12:54:0225.0525.1025.10+0.4520154173
12:54:0225.0525.1025.10+0.4550154153
12:54:0225.0525.1025.10+0.4530154103
12:54:0225.0525.1025.10+0.451154073
12:54:0225.0525.1025.10+0.4510154072
12:54:0225.0525.1025.05+0.402154062
12:54:0225.0525.1025.10+0.4530154060
12:54:0225.0525.1025.10+0.451154030
12:54:0225.0525.1025.10+0.4510154029
12:54:0225.0525.1025.10+0.4510154019
12:54:0225.0525.1025.10+0.451154009
12:54:0225.0525.1025.10+0.4510154008
12:54:0225.0525.1025.10+0.4510153998
12:54:0225.0525.1025.10+0.4510153988
12:54:0225.0525.1025.05+0.403153978
12:54:0225.0525.1025.10+0.451153975
12:54:0125.0525.1025.10+0.4520153974
12:54:0125.0525.1025.10+0.4510153954
12:54:0125.0525.1025.10+0.4510153944
12:54:0125.0525.1025.10+0.451153934
12:54:0125.0525.1025.10+0.451153933
12:54:0125.0525.1025.10+0.4520153932
12:54:0125.0525.1025.10+0.451153912
12:54:0125.0525.1025.10+0.4520153911
12:54:0125.0525.1025.10+0.4520153891
12:54:0125.0525.1025.10+0.451153871
12:54:0125.0525.1025.10+0.4530153870
12:53:5925.0525.1025.10+0.4510153840
12:53:5725.0525.1025.10+0.456153830
12:53:5725.0525.1025.05+0.40200153824
12:53:5725.0525.1025.05+0.402153624
12:53:5725.0525.1025.05+0.401153622
12:53:5625.0525.1025.10+0.451153621
12:53:5325.0525.1025.10+0.451153620
12:53:5225.0525.1025.05+0.402153619
12:53:5225.0525.1025.05+0.405153617
12:53:5025.0525.1025.05+0.405153612
12:53:4925.0525.1025.05+0.406153607
12:53:4725.0525.1025.10+0.453153601
12:53:4625.0525.1025.05+0.402153598
12:53:4525.0525.1025.05+0.403153596
12:53:4125.0525.1025.10+0.451153593
12:53:3925.0525.1025.10+0.451153592
12:53:3825.0525.1025.10+0.451153591
12:53:3825.0525.1025.10+0.451153590
12:53:3625.0525.1025.10+0.451153589
12:53:3425.0525.1025.10+0.452153588
12:53:3025.0525.1025.05+0.4010153586
12:53:3025.0525.1025.05+0.403153576
12:53:2825.0525.1025.10+0.451153573
12:53:2425.0525.1025.05+0.405153572
12:53:2325.0525.1025.10+0.452153567
12:53:2025.0525.1025.10+0.451153565
12:53:2025.0525.1025.10+0.452153564
12:53:1825.0525.1025.10+0.452153562
12:53:1525.0525.1025.10+0.451153560
12:53:1425.0525.1025.10+0.4512153559
12:53:1425.0525.1025.05+0.403153547
12:53:1125.0525.1025.05+0.405153544
12:53:1125.0525.1025.10+0.451153539
12:53:1025.0525.1025.10+0.455153538
12:53:0925.0525.1025.10+0.451153533
12:53:0725.0525.1025.10+0.451153532
12:53:0525.0525.1025.10+0.4510153531
12:53:0325.0525.1025.10+0.453153521
12:53:0125.0525.1025.05+0.401153518
12:52:5925.0525.1025.05+0.405153517
12:52:5825.0525.1025.05+0.403153512
12:52:5725.0525.1025.05+0.40200153509
12:52:5525.0525.1025.10+0.455153309
12:52:5425.0525.1025.10+0.451153304
12:52:5425.0525.1025.10+0.4510153303
12:52:5325.0525.1025.10+0.455153293
12:52:5225.0525.1025.10+0.451153288
12:52:5025.0525.1025.10+0.451153287
12:52:5025.0525.1025.10+0.451153286
12:52:4825.0525.1025.10+0.454153285
12:52:4725.0525.1025.05+0.401153281
12:52:4525.0525.1025.10+0.45138153280
12:52:4225.0525.1025.10+0.4515153142
12:52:4225.0525.1025.05+0.403153127
12:52:3825.0525.1025.05+0.401153124
12:52:3425.0525.1025.05+0.402153123
12:52:3325.0525.1025.05+0.405153121
12:52:2825.0525.1025.05+0.402153116
12:52:2625.0525.1025.05+0.403153114
12:52:2425.0525.1025.10+0.452153111
12:52:2225.0525.1025.10+0.4515153109
12:52:2225.0525.1025.05+0.403153094
12:52:1825.0525.1025.10+0.451153091
12:52:1625.0525.1025.05+0.403153090
12:52:1625.0525.1025.10+0.451153087
12:52:1525.0525.1025.10+0.451153086
12:52:1525.0525.1025.05+0.402153085
12:52:1225.0525.1025.05+0.4010153083
12:52:1025.0525.1025.05+0.403153073
12:52:0725.0525.1025.05+0.405153070
12:52:0625.0525.1025.05+0.402153065
12:52:0425.0525.1025.05+0.401153063
12:52:0325.0525.1025.10+0.454153062
12:52:0125.0525.1025.05+0.401153058
12:51:5925.0525.1025.05+0.401153057
12:51:5825.0525.1025.05+0.403153056
12:51:5425.0525.1025.05+0.403153053
12:51:5325.0525.1025.10+0.451153050
12:51:5225.0525.1025.05+0.403153049
12:51:5025.0525.1025.05+0.401153046
12:51:5025.0525.1025.05+0.4020153045
12:51:4825.0525.1025.05+0.401153025
12:51:4725.0525.1025.05+0.402153024
12:51:4725.0525.1025.05+0.401153022
12:51:4425.0525.1025.05+0.401153021
12:51:4325.0525.1025.10+0.451153020
12:51:4225.0525.1025.05+0.405153019
12:51:4125.0525.1025.05+0.401153014
12:51:4125.0525.1025.05+0.4080153013
12:51:3825.0525.1025.10+0.452152933
12:51:3825.0525.1025.05+0.403152931
12:51:3625.0525.1025.05+0.403152928
12:51:3425.0525.1025.10+0.451152925
12:51:3125.0525.1025.10+0.451152924
12:51:2725.0525.1025.10+0.452152923
12:51:2425.0525.1025.10+0.4520152921
12:51:2225.0525.1025.05+0.403152901
12:51:2125.0525.1025.10+0.452152898
12:51:1925.0525.1025.10+0.452152896
12:51:1625.0525.1025.05+0.405152894
12:51:1425.0525.1025.10+0.4510152889
12:51:1225.0525.1025.10+0.452152879
12:51:0625.0525.1025.10+0.452152877
12:51:0625.0525.1025.05+0.403152875
12:51:0625.0525.1025.05+0.401152872
12:51:0525.0525.1025.05+0.406152871
12:51:0525.0525.1025.05+0.4010152865
12:51:0425.0525.1025.05+0.402152855
12:51:0325.0525.1025.05+0.401152853
12:51:0225.0525.1025.10+0.455152852
12:51:0225.0525.1025.10+0.451152847
12:51:0125.0525.1025.05+0.401152846
12:51:0025.0525.1025.05+0.401152845
12:50:5925.0525.1025.10+0.453152844
12:50:5825.0525.1025.05+0.4015152841
12:50:5825.0525.1025.05+0.4015152826
12:50:5825.0525.1025.05+0.4015152811
12:50:5825.0525.1025.05+0.4030152796
12:50:5825.0525.1025.05+0.4015152766
12:50:5825.0525.1025.05+0.4015152751
12:50:5825.0525.1025.05+0.4015152736
12:50:5825.0525.1025.05+0.4015152721
12:50:5825.0525.1025.05+0.4015152706
12:50:5825.0525.1025.05+0.4015152691
12:50:5825.0525.1025.05+0.4015152676
12:50:5325.0525.1025.05+0.402152661
12:50:5325.0525.1025.10+0.451152659
12:50:5325.0525.1025.10+0.451152658
12:50:5125.0525.1025.05+0.4020152657
12:50:5025.0525.1025.10+0.451152637
12:50:5025.0525.1025.05+0.405152636
12:50:5025.0525.1025.05+0.403152631
12:50:4625.0525.1025.10+0.458152628
12:50:4425.0525.1025.05+0.402152620
12:50:4425.0525.1025.10+0.452152618
12:50:4225.0525.1025.10+0.459152616
12:50:4225.0525.1025.05+0.403152607
12:50:3825.0525.1025.05+0.401152604
12:50:3625.0525.1025.10+0.4510152603
12:50:3425.0525.1025.05+0.403152593
12:50:3425.0525.1025.10+0.45100152590
12:50:3425.0525.1025.05+0.403152490
12:50:3125.0525.1025.10+0.452152487
12:50:2725.0525.1025.05+0.402152485
12:50:2425.0525.1025.05+0.405152483
12:50:1825.0525.1025.10+0.455152478
12:50:1825.0525.1025.05+0.403152473
12:50:1725.0525.1025.05+0.4010152470
12:50:1725.0525.1025.10+0.451152460
12:50:1525.0525.1025.10+0.451152459
12:50:1325.0525.1025.10+0.455152458
12:50:0925.0525.1025.05+0.4010152453
12:50:0325.0525.1025.05+0.405152443
12:50:0225.0525.1025.05+0.403152438
12:50:0225.0525.1025.05+0.402152435
12:50:0025.0525.1025.05+0.402152433
12:49:5925.0525.1025.05+0.405152431
12:49:5825.0525.1025.05+0.401152426
12:49:5325.0525.1025.05+0.403152425
12:49:5225.0525.1025.10+0.454152422
12:49:5125.0525.1025.05+0.403152418
12:49:4925.0525.1025.05+0.401152415
12:49:4725.0525.1025.05+0.402152414
12:49:4625.0525.1025.05+0.403152412
12:49:4525.0525.1025.05+0.404152409
12:49:4425.0525.1025.05+0.405152405
12:49:4225.0525.1025.05+0.405152400
12:49:4125.0025.0525.05+0.404152395
12:49:4125.0025.0525.05+0.4010152391
12:49:4025.0025.0525.05+0.401152381
12:49:3925.0025.0525.05+0.4067152380
12:49:3825.0025.0525.05+0.401152313
12:49:3825.0025.0525.05+0.401152312
12:49:3825.0025.0525.05+0.403152311
12:49:3825.0025.0525.05+0.40162152308
12:49:3825.0025.0525.00+0.3550152146
12:49:3625.0025.0525.05+0.401152096
12:49:3525.0025.0525.05+0.404152095
12:49:3525.0025.0525.05+0.401152091
12:49:3425.0025.0525.05+0.4030152090
12:49:3325.0025.0525.00+0.355152060
12:49:3225.0025.0525.05+0.401152055
12:49:3125.0025.0525.05+0.401152054
12:49:3025.0025.0525.00+0.353152053
12:49:2825.0025.0525.05+0.4080152050
12:49:2525.0025.0525.00+0.351151970
12:49:2425.0025.0525.05+0.4010151969
12:49:2025.0025.0525.05+0.402151959
12:49:1825.0025.0525.05+0.402151957
12:49:1725.0025.0525.05+0.401151955
12:49:1725.0025.0525.05+0.401151954
12:49:1625.0025.0525.00+0.351151953
12:49:1425.0025.0525.00+0.353151952
12:49:1125.0025.0525.00+0.358151949
12:49:0725.0025.0525.00+0.355151941
12:49:0325.0025.0525.05+0.401151936
12:49:0125.0025.0525.05+0.401151935
12:48:5825.0025.0525.00+0.352151934
12:48:5825.0025.0525.00+0.353151932
12:48:5825.0025.0525.00+0.351151929
12:48:5725.0025.0525.00+0.352151928
12:48:5425.0025.0525.00+0.354151926
12:48:5225.0025.0525.00+0.3510151922
12:48:5125.0025.0525.00+0.352151912
12:48:4925.0025.0525.00+0.352151910
12:48:4925.0025.0525.05+0.401151908
12:48:4825.0025.0525.00+0.351151907
12:48:4225.0025.0525.00+0.353151906
12:48:4125.0025.0525.05+0.405151903
12:48:4125.0025.0525.00+0.355151898
12:48:3725.0025.0525.00+0.3510151893
12:48:3525.0025.0525.05+0.401151883
12:48:2825.0025.0525.00+0.351151882
12:48:2625.0025.0525.00+0.3510151881
12:48:2625.0025.0525.00+0.353151871
12:48:2525.0025.0525.05+0.401151868
12:48:2325.0025.0525.00+0.355151867
12:48:2125.0025.0525.05+0.401151862
12:48:1925.0025.0525.00+0.351151861
12:48:1925.0025.0525.00+0.353151860
12:48:1625.0025.0525.00+0.355151857
12:48:1025.0025.0525.05+0.403151852
12:48:1025.0025.0525.00+0.353151849
12:48:0925.0025.0525.00+0.353151846
12:48:0725.0025.0525.05+0.401151843
12:48:0725.0025.0525.05+0.401151842
12:48:0625.0025.0525.05+0.401151841
12:48:0625.0025.0525.00+0.351151840
12:48:0525.0025.0525.00+0.357151839
12:48:0325.0025.0525.05+0.401151832
12:47:5925.0025.0525.00+0.355151831
12:47:5625.0025.0525.05+0.401151826
12:47:5425.0025.0525.00+0.353151825
12:47:5225.0025.0525.05+0.401151822
12:47:5225.0025.0525.05+0.4010151821
12:47:5025.0025.0525.00+0.355151811
12:47:5025.0025.0525.00+0.355151806
12:47:5025.0025.0525.05+0.401151801
12:47:5025.0025.0525.00+0.3513151800
12:47:4525.0025.0525.00+0.3530151787
12:47:4525.0025.0525.05+0.407151757
12:47:4025.0025.0525.05+0.401151750
12:47:4025.0025.0525.05+0.408151749
12:47:3825.0025.0525.05+0.401151741
12:47:3825.0025.0525.00+0.353151740
12:47:3825.0025.0525.05+0.401151737
12:47:3625.0025.0525.00+0.3568151736
12:47:3625.0025.0525.05+0.401151668
12:47:3425.0025.0525.00+0.351151667
12:47:3325.0025.0525.00+0.352151666
12:47:2625.0025.0525.05+0.404151664
12:47:2525.0025.0525.05+0.405151660
12:47:2525.0025.0525.05+0.401151655
12:47:2425.0025.0525.00+0.355151654
12:47:2325.0025.0525.05+0.402151649
12:47:2225.0025.0525.00+0.353151647
12:47:2025.0025.0525.05+0.401151644
12:47:1925.0025.0525.00+0.352151643
12:47:1825.0025.0525.00+0.352151641
12:47:1625.0025.0525.00+0.355151639
12:47:1225.0025.0525.00+0.352151634
12:47:1225.0025.0525.05+0.402151632
12:47:0725.0025.0525.05+0.403151630
12:47:0625.0025.0525.00+0.353151627
12:47:0225.0025.0525.05+0.404151624
12:46:5925.0025.0525.00+0.355151620
12:46:5525.0025.0525.00+0.3510151615
12:46:5425.0025.0525.05+0.405151605
12:46:5325.0025.0525.05+0.401151600
12:46:5225.0025.0525.05+0.401151599
12:46:5025.0025.0525.05+0.404151598
12:46:5025.0025.0525.00+0.353151594
12:46:4525.0025.0525.05+0.401151591
12:46:4425.0025.0525.05+0.401151590
12:46:4125.0025.0525.00+0.355151589
12:46:4125.0025.0525.00+0.355151584
12:46:3925.0025.0525.00+0.351151579
12:46:3425.0025.0525.00+0.353151578
12:46:3325.0025.0525.00+0.355151575
12:46:3025.0025.0525.00+0.356151570
12:46:2925.0025.0525.05+0.401151564
12:46:2525.0025.0525.05+0.403151563
12:46:2425.0025.0525.05+0.401151560
12:46:2325.0025.0525.00+0.351151559
12:46:2325.0025.0525.05+0.403151558
12:46:2325.0025.0525.05+0.401151555
12:46:2225.0025.0525.00+0.352151554
12:46:2125.0025.0525.00+0.351151552
12:46:1825.0025.0525.00+0.353151551
12:46:1625.0025.0525.05+0.4010151548
12:46:1525.0025.0525.05+0.401151538
12:46:1025.0025.0525.05+0.402151537
12:46:1025.0025.0525.00+0.351151535
12:46:0925.0025.0525.05+0.401151534
12:46:0725.0525.1025.00+0.354151533
12:46:0725.0525.1025.05+0.401151529
12:46:0625.0525.1025.05+0.404151528
12:46:0325.0025.0525.10+0.4577151524
12:46:0325.0025.0525.05+0.4023151447
12:46:0325.0025.0525.05+0.401151424
12:46:0225.0025.0525.00+0.353151423
12:46:0025.0025.0525.05+0.401151420
12:45:5525.0025.0525.05+0.402151419
12:45:5425.0025.0525.05+0.402151417
12:45:5125.0025.0525.05+0.4021151415
12:45:5025.0025.0525.05+0.401151394
12:45:4925.0025.0525.05+0.403151393
12:45:4825.0025.0525.00+0.351151390
12:45:4625.0025.0525.00+0.353151389
12:45:4425.0025.0525.05+0.402151386
12:45:4425.0025.0525.05+0.408151384
12:45:4425.0025.0525.05+0.4011151376
12:45:4425.0525.1025.05+0.4063151365
12:45:4225.0525.1025.05+0.401151302
12:45:4125.0525.1025.05+0.401151301
12:45:4125.0525.1025.05+0.405151300
12:45:4125.0525.1025.05+0.401151295
12:45:4025.0525.1025.05+0.401151294
12:45:3825.0525.1025.05+0.4020151293
12:45:3625.0525.1025.05+0.402151273
12:45:3525.0525.1025.05+0.409151271
12:45:3525.0525.1025.05+0.402151262
12:45:3425.0525.1025.05+0.401151260
12:45:3425.0525.1025.05+0.406151259
12:45:3025.0525.1025.05+0.4010151253
12:45:3025.0525.1025.05+0.402151243
12:45:3025.0525.1025.05+0.403151241
12:45:2925.0525.1025.05+0.4010151238
12:45:2725.0525.1025.05+0.40100151228
12:45:2625.0525.1025.05+0.401151128
12:45:2625.0525.1025.05+0.403151127
12:45:2425.0525.1025.05+0.404151124
12:45:2425.0525.1025.05+0.405151120
12:45:2325.0525.1025.05+0.405151115
12:45:2325.0525.1025.05+0.401151110
12:45:2325.0525.1025.05+0.401151109
12:45:2225.0525.1025.10+0.451151108
12:45:2125.0525.1025.05+0.4010151107
12:45:2125.0525.1025.05+0.401151097
12:45:1825.0525.1025.05+0.401151096
12:45:1825.0525.1025.05+0.403151095
12:45:1725.0525.1025.05+0.401151092
12:45:1725.0525.1025.05+0.402151091
12:45:1725.0525.1025.05+0.402151089
12:45:1725.0525.1025.05+0.4030151087
12:45:1625.0525.1025.05+0.405151057
12:45:1625.0525.1025.05+0.405151052
12:45:1625.0525.1025.05+0.401151047
12:45:1625.0525.1025.05+0.4016151046
12:45:1625.0525.1025.05+0.401151030
12:45:1525.0525.1025.05+0.401151029
12:45:1525.0525.1025.05+0.40100151028
12:45:1525.0525.1025.05+0.402150928
12:45:1425.0525.1025.05+0.403150926
12:45:1225.0525.1025.05+0.40200150923
12:45:1125.0525.1025.05+0.401150723
12:45:1125.0525.1025.05+0.403150722
12:45:0825.0525.1025.05+0.401150719
12:45:0825.0525.1025.10+0.4510150718
12:45:0625.0525.1025.05+0.401150708
12:45:0625.0525.1025.05+0.4039150707
12:45:0325.0525.1025.05+0.401150668
12:45:0025.0525.1025.05+0.4010150667
12:44:5825.0525.1025.05+0.403150657
12:44:5725.0525.1025.05+0.4010150654
12:44:5625.0525.1025.10+0.451150644
12:44:5225.0525.1025.05+0.4030150643
12:44:5225.0525.1025.05+0.401150613
12:44:5125.0525.1025.10+0.451150612
12:44:5125.0525.1025.05+0.40100150611
12:44:5125.0525.1025.10+0.45120150511
12:44:5025.0525.1025.05+0.405150391
12:44:4525.0525.1025.10+0.451150386
12:44:4525.0525.1025.10+0.452150385
12:44:4425.0525.1025.05+0.402150383
12:44:4225.0525.1025.05+0.403150381
12:44:3725.0525.1025.10+0.455150378
12:44:3625.0525.1025.10+0.451150373
12:44:3625.0525.1025.05+0.402150372
12:44:3025.0525.1025.10+0.451150370
12:44:3025.0525.1025.10+0.4510150369
12:44:2825.0525.1025.05+0.402150359
12:44:2725.0525.1025.05+0.402150357
12:44:2625.0525.1025.05+0.403150355
12:44:2525.0525.1025.10+0.452150352
12:44:2425.0525.1025.05+0.405150350
12:44:2125.0525.1025.10+0.451150345
12:44:2125.0525.1025.05+0.4010150344
12:44:2125.0525.1025.05+0.4020150334
12:44:1625.0525.1025.05+0.401150314
12:44:1625.0525.1025.05+0.401150313
12:44:1525.0525.1025.10+0.455150312
12:44:1525.0525.1025.05+0.405150307
12:44:1425.0525.1025.10+0.451150302
12:44:0925.0525.1025.05+0.403150301
12:44:0625.0525.1025.05+0.405150298
12:44:0525.0525.1025.05+0.402150293
12:44:0525.0525.1025.10+0.451150291
12:44:0425.0525.1025.10+0.452150290
12:44:0425.0525.1025.10+0.453150288
12:44:0425.0525.1025.10+0.451150285
12:44:0025.0525.1025.10+0.451150284
12:44:0025.0525.1025.10+0.451150283
12:43:5825.0525.1025.10+0.455150282
12:43:5825.0525.1025.05+0.405150277
12:43:5725.0525.1025.10+0.451150272
12:43:5525.0525.1025.10+0.451150271
12:43:5525.0525.1025.10+0.455150270
12:43:5425.0525.1025.05+0.401150265
12:43:5425.0525.1025.10+0.454150264
12:43:5425.0525.1025.05+0.403150260
12:43:5225.0525.1025.10+0.452150257
12:43:5025.0525.1025.10+0.4517150255
12:43:4725.0525.1025.10+0.4536150238
12:43:4725.0525.1025.05+0.405150202
12:43:4525.0525.1025.05+0.401150197
12:43:4325.0525.1025.10+0.452150196
12:43:4125.0525.1025.10+0.4520150194
12:43:3825.0525.1025.10+0.451150174
12:43:3825.0525.1025.05+0.403150173
12:43:3725.0525.1025.10+0.4510150170
12:43:3525.0525.1025.05+0.401150160
12:43:3325.0525.1025.10+0.452150159
12:43:3325.0525.1025.05+0.405150157
12:43:3225.0525.1025.05+0.405150152
12:43:3125.0525.1025.10+0.451150147
12:43:3125.0525.1025.10+0.451150146
12:43:3125.0525.1025.10+0.451150145
12:43:2825.0525.1025.05+0.401150144
12:43:2425.0525.1025.10+0.452150143
12:43:2425.0525.1025.10+0.452150141
12:43:2325.0525.1025.05+0.401150139
12:43:2225.0525.1025.05+0.403150138
12:43:2025.0525.1025.10+0.4510150135
12:43:1925.0525.1025.10+0.452150125
12:43:1525.0525.1025.10+0.453150123
12:43:1025.0525.1025.10+0.455150120
12:43:1025.0525.1025.10+0.455150115
12:43:0925.0525.1025.05+0.401150110
12:43:0725.0525.1025.05+0.402150109
12:43:0725.0525.1025.10+0.451150107
12:43:0725.0525.1025.10+0.4511150106
12:43:0725.0525.1025.05+0.405150095
12:43:0625.0525.1025.10+0.453150090
12:43:0625.0525.1025.10+0.4530150087
12:43:0625.0525.1025.05+0.403150057
12:43:0525.0525.1025.05+0.401150054
12:43:0525.0525.1025.10+0.451150053
12:43:0425.0525.1025.10+0.451150052
12:43:0425.0525.1025.10+0.451150051
12:43:0425.0525.1025.10+0.4510150050
12:43:0425.0525.1025.10+0.451150040
12:43:0425.0525.1025.10+0.453150039
12:43:0425.0525.1025.10+0.4510150036
12:43:0425.0525.1025.10+0.4525150026
12:43:0225.0525.1025.10+0.451150001
12:43:0225.0525.1025.10+0.451150000
12:43:0225.0525.1025.10+0.458149999
12:43:0225.0525.1025.10+0.451149991
12:43:0125.0525.1025.10+0.452149990
12:43:0125.0525.1025.10+0.451149988
12:43:0125.0525.1025.10+0.455149987
12:43:0025.0525.1025.10+0.453149982
12:43:0025.0525.1025.10+0.452149979
12:43:0025.0525.1025.10+0.4519149977
12:43:0025.0525.1025.10+0.45200149958
12:42:5925.0525.1025.10+0.451149758
12:42:5925.0525.1025.10+0.451149757
12:42:5825.0525.1025.10+0.451149756
12:42:5825.0525.1025.10+0.4510149755
12:42:5825.0525.1025.10+0.452149745
12:42:5825.0525.1025.10+0.4520149743
12:42:5725.0525.1025.10+0.451149723
12:42:5625.0525.1025.10+0.451149722
12:42:5625.0525.1025.10+0.458149721
12:42:5625.0525.1025.10+0.45110149713
12:42:5525.0525.1025.10+0.453149603
12:42:5525.0525.1025.10+0.4528149600
12:42:5525.0525.1025.10+0.45300149572
12:42:5425.0525.1025.10+0.451149272
12:42:5425.0525.1025.10+0.4520149271
12:42:5425.0525.1025.05+0.401149251
12:42:5225.0525.1025.10+0.454149250
12:42:5225.0525.1025.10+0.455149246
12:42:5225.0525.1025.10+0.4539149241
12:42:5225.0525.1025.10+0.4568149202
12:42:5225.0525.1025.10+0.45398149134
12:42:5125.0525.1025.10+0.451148736
12:42:5125.0525.1025.10+0.452148735
12:42:5025.0525.1025.05+0.403148733
12:42:4825.0525.1025.10+0.451148730
12:42:4825.0525.1025.10+0.453148729
12:42:4625.0525.1025.05+0.401148726
12:42:4625.0525.1025.10+0.455148725
12:42:4525.0525.1025.10+0.451148720
12:42:4425.0525.1025.05+0.402148719
12:42:4125.0525.1025.05+0.405148717
12:42:3925.0525.1025.05+0.401148712
12:42:3725.0525.1025.10+0.455148711
12:42:3725.0525.1025.10+0.452148706
12:42:3725.0525.1025.05+0.4050148704
12:42:3725.0525.1025.10+0.451148654
12:42:3625.0525.1025.10+0.451148653
12:42:3625.0525.1025.10+0.451148652
12:42:3625.0525.1025.05+0.406148651
12:42:3425.0525.1025.10+0.451148645
12:42:3425.0525.1025.05+0.403148644
12:42:3425.0525.1025.05+0.405148641
12:42:3425.0525.1025.05+0.403148636
12:42:3325.0525.1025.10+0.452148633
12:42:3325.0525.1025.10+0.451148631
12:42:3325.0525.1025.05+0.4026148630
12:42:3325.0525.1025.10+0.451148604
12:42:3325.0525.1025.05+0.401148603
12:42:2925.0525.1025.05+0.402148602
12:42:2925.0525.1025.10+0.452148600
12:42:2825.0525.1025.05+0.401148598
12:42:2725.0525.1025.10+0.452148597
12:42:2725.0525.1025.05+0.40100148595
12:42:2725.0525.1025.05+0.404148495
12:42:2625.0525.1025.05+0.401148491
12:42:2325.0525.1025.05+0.401148490
12:42:2325.0525.1025.10+0.454148489
12:42:2125.0525.1025.05+0.402148485
12:42:2025.0525.1025.05+0.401148483
12:42:1825.0525.1025.05+0.403148482
12:42:1625.0525.1025.05+0.405148479
12:42:1125.0525.1025.05+0.405148474
12:42:1125.0525.1025.10+0.451148469
12:42:1025.0525.1025.10+0.452148468
12:42:0925.0525.1025.05+0.401148466
12:42:0825.0525.1025.05+0.401148465
12:42:0825.0525.1025.10+0.45200148464
12:42:0725.0525.1025.05+0.405148264
12:42:0225.0525.1025.05+0.403148259
12:42:0125.0525.1025.10+0.451148256
12:42:0025.0525.1025.05+0.402148255
12:41:5825.0525.1025.05+0.405148253
12:41:5825.0525.1025.10+0.451148248
12:41:5725.0525.1025.05+0.402148247
12:41:5625.0525.1025.05+0.402148245
12:41:5425.0525.1025.05+0.401148243
12:41:5425.0525.1025.05+0.408148242
12:41:5325.0525.1025.05+0.4010148234
12:41:5225.0525.1025.10+0.452148224
12:41:5225.0525.1025.05+0.401148222
12:41:5125.0525.1025.05+0.4010148221
12:41:5025.0525.1025.05+0.405148211
12:41:4925.0525.1025.10+0.452148206
12:41:4925.0525.1025.05+0.401148204
12:41:4925.0525.1025.05+0.401148203
12:41:4825.0525.1025.05+0.4020148202
12:41:4725.0525.1025.05+0.4010148182
12:41:4725.0525.1025.05+0.401148172
12:41:4625.0525.1025.05+0.403148171
12:41:4625.0525.1025.05+0.405148168
12:41:4525.0525.1025.05+0.403148163
12:41:4125.0525.1025.05+0.405148160
12:41:4125.0525.1025.05+0.401148155
12:41:4025.0525.1025.05+0.402148154
12:41:3925.0525.1025.05+0.4010148152
12:41:3825.0525.1025.05+0.403148142
12:41:3725.0525.1025.05+0.401148139
12:41:3625.0525.1025.05+0.402148138
12:41:3525.0525.1025.10+0.451148136
12:41:3525.0525.1025.10+0.452148135
12:41:3525.0525.1025.05+0.401148133
12:41:3425.0525.1025.05+0.402148132
12:41:3325.0525.1025.05+0.401148130
12:41:3325.0525.1025.05+0.4015148129
12:41:3325.0525.1025.05+0.4010148114
12:41:3125.0525.1025.05+0.402148104
12:41:3025.0525.1025.05+0.403148102
12:41:2925.0525.1025.05+0.401148099
12:41:2925.0525.1025.05+0.402148098
12:41:2625.0525.1025.05+0.402148096
12:41:2525.0525.1025.05+0.4019148094
12:41:2525.0525.1025.05+0.4016148075
12:41:2525.0525.1025.05+0.4010148059
12:41:2425.0525.1025.05+0.4015148049
12:41:2425.0525.1025.05+0.405148034
12:41:2225.0525.1025.05+0.4039148029
12:41:2225.0525.1025.05+0.4033147990
12:41:2025.0525.1025.05+0.4010147957
12:41:1725.0525.1025.05+0.403147947
12:41:1425.0525.1025.05+0.405147944
12:41:1425.0525.1025.05+0.4050147939
12:41:1425.0525.1025.05+0.403147889
12:41:0725.0525.1025.05+0.403147886
12:41:0625.0525.1025.05+0.401147883
12:41:0325.0525.1025.05+0.402147882
12:41:0225.0525.1025.05+0.402147880
12:40:5925.0525.1025.05+0.4010147878
12:40:5925.0525.1025.05+0.401147868
12:40:5925.0525.1025.10+0.455147867
12:40:5825.0525.1025.05+0.403147862
12:40:5825.0525.1025.05+0.405147859
12:40:5825.0525.1025.05+0.403147854
12:40:5725.0525.1025.10+0.451147851
12:40:5725.0525.1025.10+0.459147850
12:40:5525.0525.1025.05+0.402147841
12:40:5225.0525.1025.05+0.4030147839
12:40:4925.0525.1025.10+0.451147809
12:40:4825.0525.1025.10+0.451147808
12:40:4825.0525.1025.10+0.455147807
12:40:4725.0525.1025.10+0.451147802
12:40:4625.0525.1025.10+0.451147801
12:40:4625.0525.1025.10+0.455147800
12:40:4225.0525.1025.05+0.403147795
12:40:3925.0525.1025.10+0.451147792
12:40:3825.0525.1025.10+0.4510147791
12:40:3825.0525.1025.05+0.4036147781
12:40:3725.0525.1025.10+0.4510147745
12:40:3725.0525.1025.05+0.405147735
12:40:3725.0525.1025.05+0.401147730
12:40:3525.0525.1025.05+0.401147729
12:40:3325.0525.1025.05+0.405147728
12:40:3325.0525.1025.05+0.402147723
12:40:3225.0525.1025.05+0.401147721
12:40:3125.0525.1025.10+0.452147720
12:40:3125.0525.1025.10+0.451147718
12:40:2825.0525.1025.05+0.402147717
12:40:2825.0525.1025.10+0.451147715
12:40:2725.0525.1025.10+0.452147714
12:40:2625.0525.1025.05+0.4010147712
12:40:2625.0525.1025.05+0.403147702
12:40:2625.0525.1025.05+0.405147699
12:40:2525.0525.1025.05+0.4010147694
12:40:2425.0525.1025.05+0.402147684
12:40:2325.0525.1025.05+0.401147682
12:40:2325.0525.1025.05+0.401147681
12:40:2225.0525.1025.05+0.405147680
12:40:2125.0525.1025.05+0.4010147675
12:40:2125.0525.1025.05+0.401147665
12:40:2125.0525.1025.05+0.403147664
12:40:2025.0525.1025.05+0.402147661
12:40:2025.0525.1025.05+0.401147659
12:40:1825.0525.1025.10+0.451147658
12:40:1825.0525.1025.10+0.452147657
12:40:1825.0525.1025.05+0.4030147655
12:40:1525.0525.1025.05+0.401147625
12:40:1425.0525.1025.05+0.405147624
12:40:1425.0525.1025.10+0.451147619
12:40:1425.0525.1025.10+0.456147618
12:40:1325.0525.1025.10+0.451147612
12:40:1125.0525.1025.10+0.452147611
12:40:1025.0525.1025.05+0.405147609
12:40:1025.0525.1025.05+0.403147604
12:40:1025.0525.1025.10+0.4510147601
12:40:0725.0525.1025.05+0.405147591
12:40:0525.0525.1025.05+0.405147586
12:40:0525.0525.1025.05+0.401147581
12:40:0325.0525.1025.05+0.408147580
12:40:0225.0525.1025.05+0.4014147572
12:40:0225.0525.1025.05+0.406147558
12:40:0025.0525.1025.05+0.404147552
12:40:0025.0525.1025.05+0.4038147548
12:40:0025.0525.1025.10+0.453147510
12:39:5825.0025.1025.10+0.451147507
12:39:5825.0525.1025.05+0.402147506
12:39:5825.0525.1025.05+0.402147504
12:39:5825.0525.1025.05+0.404147502
12:39:5825.0525.1025.05+0.402147498
12:39:5825.0525.1025.05+0.404147496
12:39:5525.0025.1025.00+0.351147492
12:39:5425.0025.1025.10+0.451147491
12:39:5425.0525.1025.00+0.351147490
12:39:5425.0525.1025.05+0.402147489
12:39:5425.0525.1025.05+0.402147487
12:39:5425.0525.1025.05+0.402147485
12:39:5425.0525.1025.05+0.404147483
12:39:5225.0025.1025.00+0.352147479
12:39:5225.0025.1025.00+0.356147477
12:39:5225.0525.1025.00+0.351147471
12:39:5225.0525.1025.05+0.405147470
12:39:5225.0525.1025.05+0.406147465
12:39:5225.0525.1025.05+0.406147459
12:39:5225.0025.0525.05+0.403147453
12:39:5225.0025.0525.05+0.401147450
12:39:5125.0025.1025.10+0.451147449
12:39:5125.0025.0525.05+0.4026147448
12:39:5125.0025.0525.05+0.401147422
12:39:5125.0025.0525.05+0.401147421
12:39:5125.0025.0525.05+0.403147420
12:39:5025.0025.0525.05+0.40120147417
12:39:5025.0025.0525.05+0.402147297
12:39:5025.0025.0525.05+0.401147295
12:39:4825.0025.0525.05+0.401147294
12:39:4725.0025.0525.05+0.402147293
12:39:4725.0025.0525.05+0.401147291
12:39:4725.0025.0525.05+0.405147290
12:39:4725.0025.0525.05+0.401147285
12:39:4625.0025.0525.05+0.401147284
12:39:4625.0025.0525.05+0.4020147283
12:39:4625.0025.0525.05+0.401147263
12:39:4525.0025.0525.05+0.401147262
12:39:4525.0025.0525.05+0.401147261
12:39:4425.0025.0525.05+0.403147260
12:39:4425.0025.0525.05+0.4010147257
12:39:4425.0025.0525.05+0.401147247
12:39:4425.0025.0525.05+0.4050147246
12:39:4425.0025.0525.05+0.405147196
12:39:4425.0025.0525.05+0.401147191
12:39:4325.0025.0525.05+0.401147190
12:39:4325.0025.0525.05+0.402147189
12:39:4325.0025.0525.05+0.4010147187
12:39:4325.0025.0525.05+0.401147177
12:39:4125.0025.0525.05+0.401147176
12:39:4125.0025.0525.00+0.355147175
12:39:4125.0025.0525.05+0.401147170
12:39:4025.0025.0525.05+0.401147169
12:39:4025.0025.0525.05+0.405147168
12:39:4025.0025.0525.05+0.401147163
12:39:4025.0025.0525.05+0.403147162
12:39:4025.0025.0525.05+0.401147159
12:39:4025.0025.0525.05+0.4040147158
12:39:4025.0025.0525.00+0.351147118
12:39:3925.0025.0525.00+0.352147117
12:39:3925.0025.0525.05+0.407147115
12:39:3925.0025.0525.05+0.403147108
12:39:3925.0025.0525.05+0.403147105
12:39:3925.0025.0525.05+0.401147102
12:39:3925.0025.0525.05+0.40100147101
12:39:3825.0025.0525.05+0.401147001
12:39:3825.0025.0525.05+0.402147000
12:39:3825.0025.0525.05+0.402146998
12:39:3825.0025.0525.00+0.353146996
12:39:3725.0025.0525.05+0.401146993
12:39:3725.0025.0525.05+0.4020146992
12:39:3725.0025.0525.05+0.402146972
12:39:3725.0025.0525.05+0.401146970
12:39:3725.0025.0525.05+0.4010146969
12:39:3725.0025.0525.05+0.4010146959
12:39:3725.0025.0525.05+0.4020146949
12:39:3625.0025.0525.05+0.402146929
12:39:3525.0025.0525.05+0.401146927
12:39:3525.0025.0525.05+0.401146926
12:39:3525.0025.0525.05+0.401146925
12:39:3525.0025.0525.05+0.406146924
12:39:3425.0025.0525.05+0.401146918
12:39:3225.0025.0525.05+0.403146917
12:39:3125.0025.0525.05+0.4040146914
12:39:3125.0025.0525.05+0.403146874
12:39:3125.0025.0525.05+0.402146871
12:39:3125.0025.0525.05+0.4020146869
12:39:3125.0025.0525.05+0.4020146849
12:39:3125.0025.0525.05+0.4040146829
12:39:3025.0025.0525.05+0.401146789
12:39:3025.0025.0525.05+0.401146788
12:39:3025.0025.0525.00+0.355146787
12:39:2825.0025.0525.05+0.401146782
12:39:2825.0025.0525.05+0.401146781
12:39:2625.0025.0525.05+0.401146780
12:39:2525.0025.0525.00+0.351146779
12:39:2525.0025.0525.05+0.403146778
12:39:2525.0025.0525.00+0.351146775
12:39:2525.0025.0525.00+0.3534146774
12:39:2425.0025.0525.05+0.401146740
12:39:2425.0025.0525.05+0.401146739
12:39:2425.0025.0525.05+0.401146738
12:39:2325.0025.0525.05+0.403146737
12:39:2325.0025.0525.05+0.4040146734
12:39:2325.0025.0525.05+0.409146694
12:39:2325.0025.0525.05+0.401146685
12:39:2225.0025.0525.00+0.353146684
12:39:2025.0025.0525.05+0.401146681
12:39:1925.0025.0525.05+0.401146680
12:39:1925.0025.0525.05+0.4013146679
12:39:1825.0025.0525.05+0.40190146666
12:39:1825.0025.0525.05+0.405146476
12:39:1825.0025.0525.05+0.4075146471
12:39:1725.0025.0525.05+0.402146396
12:39:1725.0025.0525.00+0.3530146394
12:39:1625.0025.0525.05+0.4012146364
12:39:1524.9525.0525.05+0.4060146352
12:39:1524.9525.0525.05+0.407146292
12:39:1524.9525.0524.95+0.305146285
12:39:1524.9525.0025.05+0.401146280
12:39:1524.9525.0025.00+0.3589146279
12:39:1524.9525.0025.00+0.3544146190
12:39:1524.9525.0025.00+0.354146146
12:39:1524.9525.0025.00+0.357146142
12:39:1524.9525.0025.00+0.353146135
12:39:1524.9525.0025.00+0.3550146132
12:39:1524.9525.0025.00+0.3550146082
12:39:1524.9525.0025.00+0.3512146032
12:39:1524.9525.0025.00+0.3530146020
12:39:1524.9525.0025.00+0.3530145990
12:39:1524.9525.0025.00+0.3590145960
12:39:1524.9525.0024.95+0.301145870
12:39:1524.9525.0025.00+0.3553145869
12:39:1524.9525.0025.00+0.3560145816
12:39:1524.9525.0025.00+0.35306145756
12:39:1524.9525.0025.00+0.3595145450
12:39:1524.9525.0025.00+0.35499145355
12:39:1524.9525.0025.00+0.35300144856
12:39:1524.9525.0025.00+0.35204144556
12:39:1524.9525.0025.00+0.35450144352
12:39:1524.9525.0025.00+0.3560143902
12:39:1524.9525.0025.00+0.3560143842
12:39:1524.9525.0025.00+0.3560143782
12:39:1524.9525.0025.00+0.3530143722
12:39:1524.9525.0025.00+0.3560143692
12:39:1524.9525.0025.00+0.3530143632
12:39:1524.9525.0025.00+0.3590143602
12:39:1524.9525.0025.00+0.3560143512
12:39:0824.9525.0025.00+0.3510143452
12:39:0724.9525.0025.00+0.351143442
12:39:0024.9525.0024.95+0.301143441
12:38:5624.9525.0024.95+0.305143440
12:38:5124.9525.0025.00+0.351143435
12:38:5024.9525.0024.95+0.305143434
12:38:5024.9525.0025.00+0.351143429
12:38:5024.9525.0024.95+0.301143428
12:38:4724.9525.0024.95+0.302143427
12:38:4624.9525.0024.95+0.302143425
12:38:3624.9525.0025.00+0.351143423
12:38:3524.9525.0024.95+0.301143422
12:38:3424.9525.0024.95+0.302143421
12:38:2824.9525.0025.00+0.351143419
12:38:2524.9525.0024.95+0.301143418
12:38:2424.9525.0024.95+0.305143417
12:38:2224.9525.0025.00+0.351143412
12:38:2124.9525.0025.00+0.351143411
12:38:1824.9525.0024.95+0.301143410
12:38:1724.9525.0025.00+0.351143409
12:38:1224.9525.0024.95+0.301143408
12:38:1124.9525.0025.00+0.352143407
12:38:1024.9525.0024.95+0.301143405
12:38:0824.9525.0025.00+0.352143404
12:38:0724.9525.0025.00+0.352143402
12:38:0724.9525.0024.95+0.302143400
12:38:0724.9525.0024.95+0.305143398
12:38:0624.9525.0025.00+0.351143393
12:38:0524.9525.0024.95+0.3020143392
12:38:0324.9525.0025.00+0.353143372
12:38:0324.9525.0024.95+0.305143369
12:37:5924.9525.0025.00+0.351143364
12:37:5824.9525.0024.95+0.305143363
12:37:5624.9525.0024.95+0.3020143358
12:37:5624.9525.0024.95+0.3010143338
12:37:5524.9525.0024.95+0.301143328
12:37:5324.9525.0024.95+0.301143327
12:37:5124.9525.0025.00+0.351143326
12:37:4924.9525.0024.95+0.301143325
12:37:4724.9525.0025.00+0.351143324
12:37:4524.9525.0024.95+0.301143323
12:37:4124.9525.0024.95+0.305143322
12:37:4024.9525.0024.95+0.303143317
12:37:3924.9525.0025.00+0.351143314
12:37:3524.9525.0025.00+0.351143313
12:37:3324.9525.0024.95+0.303143312
12:37:3324.9525.0024.95+0.307143309
12:37:3324.9525.0024.95+0.305143302
12:37:3124.9525.0024.95+0.302143297
12:37:3024.9525.0024.95+0.3010143295
12:37:3024.9525.0024.95+0.301143285
12:37:2824.9525.0025.00+0.351143284
12:37:2624.9525.0025.00+0.351143283
12:37:2624.9525.0025.00+0.355143282
12:37:2024.9525.0024.95+0.301143277
12:37:1824.9525.0024.95+0.304143276
12:37:1824.9525.0024.95+0.301143272
12:37:1324.9525.0025.00+0.353143271
12:37:1024.9525.0025.00+0.3510143268
12:37:0824.9525.0024.95+0.304143258
12:37:0824.9525.0024.95+0.301143254
12:37:0724.9525.0024.95+0.305143253
12:37:0624.9525.0024.95+0.305143248
12:37:0524.9525.0024.95+0.301143243
12:37:0324.9525.0024.95+0.302143242
12:37:0224.9525.0024.95+0.302143240
12:37:0124.9525.0025.00+0.352143238
12:36:5624.9525.0025.00+0.3510143236
12:36:5524.9525.0024.95+0.3050143226
12:36:5324.9525.0024.95+0.3010143176
12:36:5224.9525.0024.95+0.305143166
12:36:5124.9525.0024.95+0.301143161
12:36:5124.9525.0024.95+0.301143160
12:36:5024.9525.0024.95+0.301143159
12:36:4624.9525.0024.95+0.302143158
12:36:4524.9525.0024.95+0.301143156
12:36:4224.9525.0024.95+0.301143155
12:36:4124.9525.0024.95+0.301143154
12:36:4124.9525.0024.95+0.305143153
12:36:4024.9525.0024.95+0.301143148
12:36:3624.9525.0024.95+0.303143147
12:36:3024.9525.0025.00+0.351143144
12:36:2524.9525.0024.95+0.301143143
12:36:2424.9525.0024.95+0.302143142
12:36:2424.9525.0024.95+0.301143140
12:36:2324.9525.0024.95+0.301143139
12:36:2024.9525.0024.95+0.301143138
12:36:1824.9525.0024.95+0.305143137
12:36:1824.9525.0024.95+0.302143132
12:36:1624.9525.0024.95+0.301143130
12:36:1624.9525.0024.95+0.304143129
12:36:1524.9525.0024.95+0.305143125
12:36:1424.9525.0024.95+0.304143120
12:36:1224.9525.0024.95+0.302143116
12:36:1024.9525.0024.95+0.301143114
12:36:0724.9525.0024.95+0.30100143113
12:36:0524.9525.0024.95+0.3060143013
12:36:0324.9525.0025.00+0.351142953
12:36:0124.9525.0025.00+0.351142952
12:36:0024.9525.0024.95+0.301142951
12:35:5924.9525.0024.95+0.301142950
12:35:5724.9525.0025.00+0.351142949
12:35:5324.9525.0025.00+0.351142948
12:35:5024.9525.0024.95+0.305142947
12:35:4924.9525.0024.95+0.302142942
12:35:4824.9525.0024.95+0.303142940
12:35:4724.9525.0024.95+0.305142937
12:35:4724.9525.0025.00+0.351142932
12:35:4524.9525.0024.95+0.301142931
12:35:3524.9525.0024.95+0.301142930
12:35:3324.9525.0025.00+0.351142929
12:35:3224.9525.0025.00+0.351142928
12:35:3124.9525.0025.00+0.351142927
12:35:2724.9525.0024.95+0.3010142926
12:35:2724.9525.0025.00+0.351142916
12:35:2624.9525.0024.95+0.304142915
12:35:2424.9525.0024.95+0.305142911
12:35:2324.9525.0024.95+0.305142906
12:35:2024.9525.0024.95+0.301142901
12:35:2024.9525.0025.00+0.352142900
12:35:1924.9525.0024.95+0.3010142898
12:35:1924.9525.0025.00+0.351142888
12:35:1824.9525.0025.00+0.351142887
12:35:1724.9525.0024.95+0.3010142886
12:35:1624.9525.0024.95+0.3010142876
12:35:1424.9525.0025.00+0.352142866
12:35:1424.9525.0024.95+0.301142864
12:35:0724.9525.0024.95+0.302142863
12:35:0524.9525.0025.00+0.351142861
12:35:0524.9525.0024.95+0.301142860
12:35:0424.9525.0024.95+0.301142859
12:35:0024.9525.0025.00+0.351142858
12:34:5824.9525.0024.95+0.305142857
12:34:5524.9525.0024.95+0.301142852
12:34:5124.9525.0025.00+0.351142851
12:34:4524.9525.0025.00+0.351142850
12:34:3924.9525.0024.95+0.301142849
12:34:3824.9525.0025.00+0.355142848
12:34:3724.9525.0025.00+0.351142843
12:34:3724.9525.0024.95+0.301142842
12:34:3424.9525.0024.95+0.303142841
12:34:3224.9525.0024.95+0.305142838
12:34:3024.9525.0024.95+0.301142833
12:34:2924.9525.0025.00+0.352142832
12:34:2524.9525.0025.00+0.354142830
12:34:2524.9525.0025.00+0.352142826
12:34:2424.9525.0025.00+0.351142824
12:34:2424.9525.0024.95+0.301142823
12:34:2124.9525.0025.00+0.354142822
12:34:1924.9525.0025.00+0.353142818
12:34:1524.9525.0024.95+0.301142815
12:34:1224.9525.0024.95+0.305142814
12:34:1024.9525.0025.00+0.351142809
12:34:1024.9525.0025.00+0.351142808
12:34:1024.9525.0025.00+0.3510142807
12:34:0924.9525.0025.00+0.353142797
12:34:0824.9525.0024.95+0.3015142794
12:34:0724.9525.0024.95+0.305142779
12:34:0524.9525.0024.95+0.301142774
12:34:0224.9525.0024.95+0.302142773
12:33:5924.9525.0025.00+0.353142771
12:33:5924.9525.0024.95+0.303142768
12:33:5624.9525.0025.00+0.351142765
12:33:5024.9525.0024.95+0.301142764
12:33:4624.9525.0024.95+0.301142763
12:33:4624.9525.0024.95+0.303142762
12:33:4624.9525.0025.00+0.35100142759
12:33:4524.9525.0024.95+0.302142659
12:33:4324.9525.0024.95+0.3010142657
12:33:4224.9525.0025.00+0.351142647
12:33:4124.9525.0025.00+0.351142646
12:33:4124.9525.0024.95+0.305142645
12:33:3524.9525.0025.00+0.351142640
12:33:3524.9525.0024.95+0.301142639
12:33:3324.9525.0024.95+0.307142638
12:33:3224.9525.0025.00+0.351142631
12:33:2724.9525.0025.00+0.351142630
12:33:2524.9525.0025.00+0.3510142629
12:33:2524.9525.0024.95+0.301142619
12:33:2024.9525.0024.95+0.307142618
12:33:1824.9525.0024.95+0.301142611
12:33:1824.9525.0025.00+0.355142610
12:33:1724.9525.0024.95+0.301142605
12:33:1524.9525.0024.95+0.305142604
12:33:1024.9525.0024.95+0.301142599
12:33:1024.9525.0025.00+0.3510142598
12:33:0424.9525.0024.95+0.302142588
12:33:0124.9525.0025.00+0.3520142586
12:33:0124.9525.0025.00+0.351142566
12:33:0124.9525.0025.00+0.3510142565
12:32:5524.9525.0024.95+0.301142555
12:32:5124.9525.0024.95+0.3020142554
12:32:5124.9525.0025.00+0.351142534
12:32:5024.9525.0025.00+0.351142533
12:32:5024.9525.0024.95+0.303142532
12:32:5024.9525.0024.95+0.305142529
12:32:5024.9525.0024.95+0.305142524
12:32:4724.9525.0025.00+0.351142519
12:32:4724.9525.0025.00+0.3510142518
12:32:4524.9525.0024.95+0.301142508
12:32:3924.9525.0024.95+0.302142507
12:32:3024.9525.0024.95+0.301142505
12:32:2624.9525.0024.95+0.303142504
12:32:2524.9525.0025.00+0.351142501
12:32:2424.9525.0025.00+0.351142500
12:32:2424.9525.0024.95+0.305142499
12:32:2024.9525.0024.95+0.301142494
12:32:1824.9525.0024.95+0.309142493
12:32:1724.9525.0025.00+0.351142484
12:32:1724.9525.0024.95+0.303142483
12:32:1524.9525.0025.00+0.351142480
12:32:1024.9525.0025.00+0.351142479
12:32:0624.9525.0025.00+0.359142478
12:32:0524.9025.0025.00+0.351142469
12:32:0524.9025.0025.00+0.351142468
12:32:0524.9025.0025.00+0.351142467
12:32:0524.9025.0025.00+0.353142466
12:32:0524.9024.9524.95+0.3014142463
12:32:0524.9024.9524.95+0.301142449
12:32:0524.9024.9524.95+0.30499142448
12:32:0524.9024.9524.90+0.251141949
12:32:0424.9024.9524.95+0.301141948
12:32:0324.9024.9524.90+0.251141947
12:32:0324.9024.9524.95+0.304141946
12:32:0224.9024.9524.95+0.301141942
12:31:5824.9024.9524.90+0.255141941
12:31:5824.9024.9524.90+0.251141936
12:31:5724.9024.9524.95+0.301141935
12:31:5724.9024.9524.90+0.251141934
12:31:5724.9024.9524.90+0.251141933
12:31:5624.9024.9524.95+0.3010141932
12:31:5024.9024.9524.90+0.251141922
12:31:4624.9024.9524.90+0.254141921
12:31:4624.9024.9524.95+0.301141917
12:31:4624.9024.9524.95+0.301141916
12:31:4424.9024.9524.90+0.252141915
12:31:4224.9024.9524.95+0.3020141913
12:31:4124.9024.9524.95+0.301141893
12:31:4024.9024.9524.90+0.251141892
12:31:3824.9024.9524.95+0.301141891
12:31:3424.9024.9524.95+0.3010141890
12:31:3224.9024.9524.90+0.255141880
12:31:3124.9024.9524.90+0.252141875
12:31:3024.9024.9524.95+0.301141873
12:31:2724.9024.9524.90+0.251141872
12:31:2524.9024.9524.95+0.302141871
12:31:2524.9024.9524.90+0.251141869
12:31:2024.9024.9524.95+0.305141868
12:31:1824.9024.9524.95+0.301141863
12:31:1524.9024.9524.90+0.251141862
12:31:1424.9024.9524.90+0.259141861
12:31:1424.9024.9524.95+0.301141852
12:31:1324.9024.9524.90+0.251141851
12:31:0724.9024.9524.90+0.255141850
12:31:0224.9024.9524.90+0.253141845
12:31:0124.9024.9524.95+0.301141842
12:31:0124.9024.9524.95+0.30100141841
12:31:0024.9024.9524.90+0.251141741
12:30:5824.9024.9524.95+0.301141740
12:30:5524.9024.9524.95+0.302141739
12:30:5224.9024.9524.95+0.301141737
12:30:4824.9024.9524.95+0.301141736
12:30:4524.9024.9524.90+0.251141735
12:30:4324.9024.9524.90+0.251141734
12:30:4324.9024.9524.95+0.305141733
12:30:4124.9024.9524.90+0.255141728
12:30:4024.9024.9524.95+0.301141723
12:30:3724.9024.9524.90+0.255141722
12:30:3524.9024.9524.90+0.251141717
12:30:3424.9024.9524.95+0.301141716
12:30:3324.9024.9524.95+0.301141715
12:30:3124.9024.9524.95+0.305141714
12:30:2924.9024.9524.95+0.301141709
12:30:2324.9024.9524.90+0.251141708
12:30:2224.9024.9524.95+0.301141707
12:30:2224.9024.9524.95+0.301141706
12:30:2124.9024.9524.95+0.301141705
12:30:2024.9024.9524.90+0.251141704
12:30:1724.9024.9524.95+0.302141703
12:30:1524.9024.9524.90+0.255141701
12:30:1324.9024.9524.90+0.251141696
12:30:1224.9024.9524.90+0.251141695
12:30:1224.9024.9524.95+0.301141694
12:30:1024.9024.9524.90+0.251141693
12:30:0824.9024.9524.95+0.305141692
12:30:0424.9024.9524.95+0.301141687
12:30:0224.9024.9524.90+0.252141686
12:30:0124.9024.9524.90+0.255141684
12:30:0124.9024.9524.95+0.301141679
12:29:5724.9024.9524.95+0.301141678
12:29:5624.9024.9524.90+0.2510141677
12:29:5524.9024.9524.90+0.251141667
12:29:5424.9024.9524.95+0.301141666
12:29:5124.9024.9524.90+0.255141665
12:29:5024.9024.9524.90+0.255141660
12:29:4924.9024.9524.90+0.251141655
12:29:4824.9024.9524.95+0.301141654
12:29:4424.9024.9524.95+0.302141653
12:29:4024.9024.9524.90+0.251141651
12:29:3924.9024.9524.95+0.301141650
12:29:3824.9024.9524.90+0.251141649
12:29:3424.9024.9524.95+0.3015141648
12:29:3424.9024.9524.90+0.251141633
12:29:3224.9024.9524.95+0.301141632
12:29:3024.9024.9524.90+0.251141631
12:29:3024.9024.9524.95+0.305141630
12:29:2824.9024.9524.95+0.301141625
12:29:2724.9024.9524.95+0.302141624
12:29:2524.9024.9524.90+0.252141622
12:29:2424.9024.9524.90+0.255141620
12:29:2224.9024.9524.95+0.301141615
12:29:1924.9024.9524.90+0.251141614
12:29:1624.9024.9524.95+0.301141613
12:29:1524.9024.9524.90+0.251141612
12:29:0524.9024.9524.90+0.251141611
12:29:0424.9024.9524.95+0.302141610
12:29:0024.9024.9524.95+0.301141608
12:28:5824.9024.9524.90+0.255141607
12:28:5524.9024.9524.95+0.304141602
12:28:5424.9024.9524.95+0.302141598
12:28:5424.9024.9524.95+0.301141596
12:28:5024.9024.9524.95+0.305141595
12:28:5024.9024.9524.90+0.251141590
12:28:4724.9024.9524.95+0.301141589
12:28:4224.9024.9524.95+0.301141588
12:28:3624.9024.9524.95+0.301141587
12:28:3524.9024.9524.90+0.251141586
12:28:3324.9024.9524.95+0.301141585
12:28:3224.9024.9524.90+0.2550141584
12:28:3224.9024.9524.90+0.255141534
12:28:3224.9024.9524.95+0.301141529
12:28:3124.9024.9524.95+0.302141528
12:28:2624.9024.9524.95+0.3010141526
12:28:2524.9024.9524.90+0.251141516
12:28:2024.9024.9524.95+0.301141515
12:28:1724.9024.9524.90+0.251141514
12:28:1424.9024.9524.95+0.301141513
12:28:1024.9024.9524.90+0.251141512
12:28:0724.9024.9524.90+0.251141511
12:28:0724.9024.9524.90+0.255141510
12:28:0624.9024.9524.95+0.301141505
12:28:0524.9024.9524.95+0.305141504
12:28:0324.9024.9524.95+0.301141499
12:28:0024.9024.9524.90+0.251141498
12:27:5924.9024.9524.95+0.301141497
12:27:5624.9024.9524.95+0.301141496
12:27:5324.9024.9524.90+0.2510141495
12:27:5224.9024.9524.95+0.301141485
12:27:4924.9024.9524.95+0.301141484
12:27:4624.9024.9524.95+0.3020141483
12:27:4524.9024.9524.90+0.251141463
12:27:4524.9024.9524.90+0.251141462
12:27:4424.9024.9524.95+0.3010141461
12:27:4124.9024.9524.90+0.255141451
12:27:4024.9024.9524.95+0.301141446
12:27:3624.9024.9524.90+0.253141445
12:27:3224.9024.9524.95+0.301141442
12:27:3024.9024.9524.95+0.301141441
12:27:3024.9024.9524.90+0.251141440
12:27:2924.9024.9524.95+0.301141439
12:27:2024.9024.9524.90+0.251141438
12:27:1524.9024.9524.90+0.253141437
12:27:1524.9024.9524.90+0.255141434
12:27:1424.9024.9524.95+0.301141429
12:27:1324.9024.9524.95+0.30100141428
12:27:1324.9024.9524.90+0.2550141328
12:27:1124.9024.9524.95+0.301141278
12:27:0924.9024.9524.90+0.253141277
12:27:0524.9024.9524.90+0.251141274
12:27:0424.9024.9524.95+0.3010141273
12:27:0324.9024.9524.95+0.304141263
12:27:0324.9024.9524.95+0.301141259
12:26:5824.9024.9524.90+0.2510141258
12:26:5724.9024.9524.95+0.301141248
12:26:5724.9024.9524.95+0.303141247
12:26:5424.9024.9524.90+0.253141244
12:26:5324.9024.9524.95+0.301141241
12:26:5324.9024.9524.95+0.301141240
12:26:5224.9024.9524.95+0.301141239
12:26:5124.9024.9524.90+0.252141238
12:26:5024.9024.9524.95+0.301141236
12:26:5024.9024.9524.90+0.251141235
12:26:4924.9024.9524.90+0.255141234
12:26:4924.9024.9524.90+0.252141229
12:26:4724.9024.9524.95+0.301141227
12:26:4024.9024.9524.90+0.251141226
12:26:3424.9024.9524.95+0.301141225
12:26:3224.9024.9524.95+0.301141224
12:26:3024.9024.9524.95+0.3010141223
12:26:2824.9024.9524.95+0.301141213
12:26:2524.9024.9524.90+0.251141212
12:26:2424.9024.9524.90+0.255141211
12:26:2024.9024.9524.90+0.2511141206
12:26:1724.9024.9524.95+0.301141195
12:26:1524.9024.9524.90+0.251141194
12:26:1524.9024.9524.90+0.2550141193
12:26:1224.9024.9524.95+0.301141143
12:26:0624.9024.9524.90+0.251141142
12:26:0424.9024.9524.95+0.302141141
12:26:0424.9024.9524.90+0.255141139
12:26:0324.9024.9524.95+0.301141134
12:26:0024.9024.9524.90+0.251141133
12:25:5824.9024.9524.90+0.255141132
12:25:5724.9024.9524.95+0.302141127
12:25:5524.9024.9524.95+0.302141125
12:25:5424.9024.9524.95+0.301141123
12:25:5224.9024.9524.90+0.251141122
12:25:5224.9024.9524.95+0.3010141121
12:25:4724.9024.9524.95+0.3099141111
12:25:4524.9024.9524.90+0.251141012
12:25:4024.9024.9524.95+0.301141011
12:25:3924.9024.9524.90+0.251141010
12:25:3924.9024.9524.95+0.301141009
12:25:3824.9024.9524.95+0.301141008
12:25:3524.9024.9524.90+0.251141007
12:25:3224.9024.9524.90+0.255141006
12:25:2624.9024.9524.95+0.302141001
12:25:2224.9024.9524.95+0.301140999
12:25:2024.9024.9524.90+0.251140998
12:25:1924.9024.9524.90+0.251140997
12:25:1924.9024.9524.90+0.255140996
12:25:1724.9024.9524.95+0.301140991
12:25:1324.9024.9524.90+0.252140990
12:25:1224.9024.9524.95+0.301140988
12:25:1024.9024.9524.90+0.251140987
12:25:0824.9024.9524.90+0.251140986
12:25:0724.9024.9524.90+0.255140985
12:25:0624.9024.9524.95+0.301140980
12:25:0624.9024.9524.90+0.2550140979
12:25:0524.9024.9524.95+0.302140929
12:25:0224.9024.9524.95+0.305140927
12:24:5824.9024.9524.95+0.301140922
12:24:5724.9024.9524.95+0.302140921
12:24:5524.9024.9524.95+0.301140919
12:24:5524.9024.9524.90+0.251140918
12:24:5424.9024.9524.95+0.302140917
12:24:5224.9024.9524.95+0.302140915
12:24:5124.9024.9524.95+0.301140913
12:24:4724.9024.9524.95+0.301140912
12:24:4524.9024.9524.90+0.251140911
12:24:4324.9024.9524.95+0.301140910
12:24:4224.9024.9524.95+0.301140909
12:24:4124.9024.9524.90+0.255140908
12:24:3624.9024.9524.95+0.301140903
12:24:3624.9024.9524.95+0.301140902
12:24:3124.9024.9524.95+0.3010140901
12:24:2924.9024.9524.90+0.251140891
12:24:2924.9024.9524.90+0.252140890
12:24:2824.9024.9524.90+0.252140888
12:24:2724.9024.9524.95+0.301140886
12:24:2624.9024.9524.90+0.2550140885
12:24:2424.9024.9524.95+0.301140835
12:24:2224.9024.9524.95+0.301140834
12:24:2124.9024.9524.95+0.301140833
12:24:2124.9024.9524.90+0.251140832
12:24:2124.9024.9524.95+0.301140831
12:24:1524.9024.9524.95+0.302140830
12:24:1524.9024.9524.90+0.255140828
12:24:1524.9024.9524.90+0.251140823
12:24:0724.9024.9524.95+0.302140822
12:24:0724.9024.9524.90+0.255140820
12:24:0524.9024.9524.90+0.251140815
12:24:0124.9024.9524.95+0.3010140814
12:24:0024.9024.9524.95+0.305140804
12:23:5424.9024.9524.90+0.251140799
12:23:5324.9024.9524.90+0.253140798
12:23:5324.9024.9524.90+0.252140795
12:23:5024.9024.9524.95+0.301140793
12:23:5024.9024.9524.90+0.251140792
12:23:4924.9024.9524.90+0.255140791
12:23:4824.9024.9524.95+0.3010140786
12:23:4724.9024.9524.90+0.251140776
12:23:4224.9024.9524.95+0.301140775
12:23:3524.9024.9524.90+0.251140774
12:23:3424.9024.9524.95+0.301140773
12:23:3324.9024.9524.95+0.301140772
12:23:3324.9024.9524.95+0.301140771
12:23:2824.9024.9524.95+0.305140770
12:23:2524.9024.9524.95+0.305140765
12:23:2524.9024.9524.95+0.301140760
12:23:2524.9024.9524.90+0.251140759
12:23:2424.9024.9524.90+0.255140758
12:23:1924.9024.9524.95+0.301140753
12:23:1924.9024.9524.95+0.301140752
12:23:1924.9024.9524.95+0.301140751
12:23:1824.9024.9524.95+0.301140750
12:23:1224.9024.9524.95+0.301140749
12:23:1024.9024.9524.95+0.301140748
12:23:0824.9024.9524.95+0.302140747
12:23:0524.9024.9524.95+0.301140745
12:23:0424.9024.9524.95+0.301140744
12:23:0224.9024.9524.95+0.302140743
12:23:0224.9024.9524.95+0.3020140741
12:23:0224.9024.9524.90+0.252140721
12:23:0124.9024.9524.90+0.252140719
12:23:0124.9024.9524.95+0.301140717
12:23:0024.9024.9524.90+0.251140716
12:23:0024.9024.9524.95+0.301140715
12:23:0024.9024.9524.95+0.305140714
12:23:0024.9024.9524.95+0.301140709
12:22:5824.9024.9524.90+0.255140708
12:22:5624.9024.9524.95+0.301140703
12:22:5624.9024.9524.95+0.301140702
12:22:5624.9024.9524.95+0.302140701
12:22:5624.9024.9524.95+0.302140699
12:22:5524.9024.9524.95+0.301140697
12:22:5124.9024.9524.95+0.305140696
12:22:5024.9024.9524.95+0.301140691
12:22:4924.9024.9524.95+0.302140690
12:22:4824.9024.9524.95+0.302140688
12:22:4524.9024.9524.95+0.301140686
12:22:4524.9024.9524.95+0.301140685
12:22:4424.9024.9524.95+0.302140684
12:22:4124.9024.9524.95+0.302140682
12:22:4124.9024.9524.95+0.302140680
12:22:4024.9024.9524.95+0.301140678
12:22:3824.9024.9524.95+0.305140677
12:22:3624.9024.9524.95+0.302140672
12:22:3424.9024.9524.95+0.302140670
12:22:3424.9525.0024.95+0.3013140668
12:22:3424.9525.0024.95+0.3010140655
12:22:3324.9525.0025.00+0.351140645
12:22:3224.9525.0024.95+0.302140644
12:22:3224.9525.0024.95+0.305140642
12:22:2824.9525.0024.95+0.302140637
12:22:2824.9525.0025.00+0.351140635
12:22:2524.9525.0024.95+0.305140634
12:22:2324.9525.0024.95+0.3025140629
12:22:2224.9525.0025.00+0.351140604
12:22:1724.9525.0024.95+0.301140603
12:22:1724.9525.0025.00+0.351140602
12:22:1424.9525.0024.95+0.301140601
12:22:1224.9525.0025.00+0.351140600
12:22:1124.9525.0024.95+0.302140599
12:22:0824.9525.0024.95+0.302140597
12:22:0724.9525.0024.95+0.303140595
12:22:0724.9525.0025.00+0.351140592
12:22:0624.9525.0024.95+0.305140591
12:22:0624.9525.0024.95+0.301140586
12:22:0424.9525.0024.95+0.301140585
12:22:0424.9525.0024.95+0.3020140584
12:22:0324.9525.0024.95+0.3020140564
12:22:0224.9525.0024.95+0.305140544
12:22:0224.9525.0025.00+0.352140539
12:22:0124.9525.0025.00+0.352140537
12:22:0124.9525.0024.95+0.303140535
12:22:0024.9525.0024.95+0.3020140532
12:21:5824.9525.0024.95+0.304140512
12:21:5724.9525.0024.95+0.3050140508
12:21:5724.9525.0025.00+0.352140458
12:21:5224.9525.0025.00+0.351140456
12:21:4824.9525.0024.95+0.301140455
12:21:4724.9525.0025.00+0.351140454
12:21:4624.9525.0025.00+0.352140453
12:21:4424.9525.0024.95+0.307140451
12:21:4224.9525.0025.00+0.351140444
12:21:4124.9525.0024.95+0.305140443
12:21:4024.9525.0025.00+0.352140438
12:21:3824.9525.0024.95+0.3050140436
12:21:3724.9525.0025.00+0.351140386
12:21:3124.9525.0025.00+0.351140385
12:21:2924.9525.0025.00+0.352140384
12:21:2924.9525.0024.95+0.305140382
12:21:2224.9525.0024.95+0.301140377
12:21:2024.9525.0025.00+0.3510140376
12:21:1624.9525.0024.95+0.301140366
12:21:1624.9525.0025.00+0.351140365
12:21:1524.9525.0024.95+0.305140364
12:21:1324.9525.0025.00+0.351140359
12:21:1024.9525.0025.00+0.351140358
12:21:1024.9525.0025.00+0.352140357
12:21:1024.9525.0025.00+0.351140355
12:21:0624.9525.0025.00+0.3510140354
12:21:0024.9525.0024.95+0.3012140344
12:20:5824.9525.0024.95+0.3010140332
12:20:5824.9525.0024.95+0.301140322
12:20:5724.9525.0024.95+0.303140321
12:20:5524.9525.0025.00+0.351140318
12:20:4924.9525.0024.95+0.305140317
12:20:4724.9525.0024.95+0.301140312
12:20:4724.9525.0024.95+0.309140311
12:20:4724.9525.0024.95+0.305140302
12:20:4324.9525.0025.00+0.351140297
12:20:4224.9525.0024.95+0.302140296
12:20:4124.9525.0024.95+0.3010140294
12:20:4024.9525.0024.95+0.301140284
12:20:3824.9525.0024.95+0.304140283
12:20:3724.9525.0024.95+0.301140279
12:20:3724.9525.0025.00+0.352140278
12:20:3624.9525.0024.95+0.3010140276
12:20:3624.9525.0025.00+0.352140266
12:20:3224.9525.0024.95+0.3040140264
12:20:3124.9525.0024.95+0.303140224
12:20:2924.9525.0024.95+0.303140221
12:20:2824.9525.0025.00+0.351140218
12:20:2424.9525.0024.95+0.307140217
12:20:2424.9525.0024.95+0.305140210
12:20:2124.9525.0025.00+0.351140205
12:20:1724.9525.0025.00+0.355140204
12:20:1324.9525.0024.95+0.3050140199
12:20:1224.9525.0024.95+0.306140149
12:20:0524.9525.0025.00+0.352140143
12:20:0224.9525.0024.95+0.302140141
12:19:5924.9525.0024.95+0.3026140139
12:19:5824.9525.0025.00+0.351140113
12:19:5824.9525.0024.95+0.305140112
12:19:5324.9525.0025.00+0.352140107
12:19:5224.9525.0024.95+0.302140105
12:19:4924.9525.0025.00+0.352140103
12:19:4224.9525.0025.00+0.352140101
12:19:4124.9525.0024.95+0.3010140099
12:19:4124.9525.0024.95+0.3020140089
12:19:3624.9525.0024.95+0.301140069
12:19:3424.9525.0024.95+0.301140068
12:19:3324.9525.0025.00+0.352140067
12:19:3224.9525.0024.95+0.305140065
12:19:3124.9525.0025.00+0.351140060
12:19:2824.9525.0024.95+0.305140059
12:19:2824.9525.0024.95+0.3030140054
12:19:2624.9525.0025.00+0.353140024
12:19:2624.9525.0024.95+0.3039140021
12:19:2524.9525.0025.00+0.351139982
12:19:2524.9525.0024.95+0.3013139981
12:19:2424.9525.0025.00+0.351139968
12:19:2024.9525.0025.00+0.353139967
12:19:1524.9525.0024.95+0.301139964
12:19:1524.9525.0024.95+0.305139963
12:19:1024.9525.0024.95+0.302139958
12:19:0624.9525.0025.00+0.351139956
12:19:0624.9525.0024.95+0.305139955
12:19:0624.9525.0024.95+0.304139950
12:19:0524.9525.0025.00+0.3511139946
12:19:0524.9525.0024.95+0.301139935
12:19:0424.9025.0025.00+0.351139934
12:19:0424.9025.0025.00+0.352139933
12:19:0424.9025.0025.00+0.353139931
12:19:0424.9024.9524.95+0.30100139928
12:19:0424.9024.9524.95+0.3050139828
12:19:0224.9024.9524.95+0.301139778
12:18:5924.9024.9524.95+0.302139777
12:18:5924.9024.9524.95+0.302139775
12:18:5924.9024.9524.95+0.303139773
12:18:5924.9024.9524.95+0.3030139770
12:18:5724.9024.9524.95+0.301139740
12:18:5724.9024.9524.95+0.301139739
12:18:5624.9024.9524.95+0.301139738
12:18:5624.9024.9524.95+0.3020139737
12:18:5524.9024.9524.95+0.301139717
12:18:5524.9024.9524.95+0.301139716
12:18:5524.9024.9524.95+0.3010139715
12:18:5524.9024.9524.95+0.3020139705
12:18:5424.9024.9524.95+0.302139685
12:18:5424.9024.9524.95+0.301139683
12:18:5324.9024.9524.95+0.3020139682
12:18:5324.9024.9524.95+0.301139662
12:18:5324.9024.9524.90+0.253139661
12:18:5024.9024.9524.95+0.3018139658
12:18:5024.9024.9524.90+0.251139640
12:18:4424.9024.9524.95+0.301139639
12:18:4324.9024.9524.95+0.3015139638
12:18:4324.9024.9524.95+0.301139623
12:18:4124.9024.9524.95+0.301139622
12:18:4124.9024.9524.90+0.255139621
12:18:4024.9024.9524.95+0.301139616
12:18:4024.9024.9524.90+0.251139615
12:18:3824.9024.9524.95+0.301139614
12:18:3724.9024.9524.95+0.301139613
12:18:3624.9024.9524.95+0.301139612
12:18:3624.9024.9524.95+0.3010139611
12:18:3024.9024.9524.95+0.301139601
12:18:2724.9024.9524.90+0.251139600
12:18:2624.9024.9524.95+0.301139599
12:18:2524.9024.9524.90+0.251139598
12:18:2124.9024.9524.95+0.301139597
12:18:2124.9024.9524.95+0.3020139596
12:18:2024.9024.9524.95+0.301139576
12:18:2024.9024.9524.90+0.255139575
12:18:1524.9024.9524.90+0.255139570
12:18:1524.9024.9524.95+0.301139565
12:18:1224.9024.9524.95+0.301139564
12:18:1124.9024.9524.95+0.301139563
12:18:1124.9024.9524.90+0.2512139562
12:18:1024.9024.9524.90+0.251139550
12:18:0024.9024.9524.90+0.251139549
12:17:5924.9024.9524.95+0.301139548
12:17:5824.9024.9524.95+0.305139547
12:17:5724.9024.9524.95+0.301139542
12:17:5724.9024.9524.90+0.253139541
12:17:5524.9024.9524.95+0.301139538
12:17:4924.9024.9524.90+0.255139537
12:17:4824.9024.9524.95+0.301139532
12:17:4724.9024.9524.90+0.255139531
12:17:4724.9024.9524.95+0.301139526
12:17:4724.9024.9524.95+0.301139525
12:17:4624.9024.9524.95+0.3020139524
12:17:4524.9024.9524.90+0.255139504
12:17:4524.9024.9524.95+0.301139499
12:17:4524.9024.9524.95+0.304139498
12:17:4524.9024.9524.90+0.251139494
12:17:4424.9024.9524.95+0.304139493
12:17:4424.9024.9524.90+0.255139489
12:17:4424.9024.9524.90+0.2550139484
12:17:4324.9024.9524.90+0.253139434
12:17:4024.9024.9524.95+0.301139431
12:17:3824.9024.9524.95+0.301139430
12:17:3724.9024.9524.95+0.305139429
12:17:3024.9024.9524.95+0.301139424
12:17:3024.9024.9524.90+0.251139423
12:17:2624.9024.9524.90+0.252139422
12:17:2424.9024.9524.95+0.301139420
12:17:2324.9024.9524.90+0.255139419
12:17:2024.9024.9524.95+0.303139414
12:17:2024.9024.9524.90+0.251139411
12:17:1824.9024.9524.95+0.301139410
12:17:1824.9024.9524.95+0.301139409
12:17:1824.9024.9524.95+0.3010139408
12:17:1824.9024.9524.95+0.307139398
12:17:1724.9024.9524.95+0.301139391
12:17:1724.9024.9524.95+0.301139390
12:17:1624.9024.9524.90+0.253139389
12:17:1424.9024.9524.95+0.301139386
12:17:1224.9024.9524.95+0.305139385
12:17:1024.9024.9524.95+0.301139380
12:17:1024.9024.9524.95+0.301139379
12:17:1024.9024.9524.95+0.302139378
12:17:0924.9024.9524.95+0.301139376
12:17:0924.9024.9524.95+0.301139375
12:17:0824.9024.9524.95+0.301139374
12:17:0824.9024.9524.95+0.301139373
12:17:0624.9024.9524.95+0.301139372
12:17:0624.9024.9524.95+0.303139371
12:17:0624.9024.9524.95+0.3010139368
12:17:0524.9024.9524.95+0.301139358
12:17:0524.9024.9524.90+0.251139357
12:17:0424.9024.9524.95+0.3020139356
12:17:0324.9024.9524.95+0.301139336
12:17:0324.9024.9524.90+0.2512139335
12:17:0224.9024.9524.95+0.301139323
12:16:5824.9024.9524.95+0.301139322
12:16:5824.9024.9524.90+0.255139321
12:16:5524.9024.9524.95+0.302139316
12:16:5524.9024.9524.90+0.251139314
12:16:5324.9024.9524.95+0.302139313
12:16:5224.9024.9524.95+0.301139311
12:16:4924.9024.9524.95+0.30363139310
12:16:4924.9024.9524.95+0.3040138947
12:16:4824.9024.9524.95+0.3040138907
12:16:4824.9024.9524.95+0.3040138867
12:16:4624.9024.9524.90+0.251138827
12:16:4524.9024.9524.95+0.3040138826
12:16:4424.9024.9524.95+0.3040138786
12:16:4424.9024.9524.90+0.253138746
12:16:4124.9024.9524.95+0.303138743
12:16:4024.9024.9524.90+0.251138740
12:16:3724.9024.9524.95+0.305138739
12:16:3724.9024.9524.95+0.301138734
12:16:3424.9024.9524.95+0.303138733
12:16:3224.9024.9524.90+0.255138730
12:16:3024.9024.9524.90+0.251138725
12:16:2424.9024.9524.90+0.251138724
12:16:2424.9024.9524.90+0.252138723
12:16:2224.9024.9524.95+0.301138721
12:16:2124.9024.9524.95+0.3040138720
12:16:2124.9024.9524.95+0.3040138680
12:16:2124.9024.9524.95+0.302138640
12:16:1924.9024.9524.90+0.2550138638
12:16:1524.9024.9524.90+0.251138588
12:16:1524.9024.9524.90+0.251138587
12:16:1424.9024.9524.95+0.305138586
12:16:0824.9024.9524.90+0.251138581
12:16:0724.9024.9524.95+0.301138580
12:16:0624.9024.9524.90+0.255138579
12:16:0524.9024.9524.95+0.3020138574
12:16:0424.9024.9524.95+0.301138554
12:16:0424.9024.9524.90+0.252138553
12:16:0124.9024.9524.90+0.252138551
12:16:0024.9024.9524.90+0.251138549
12:16:0024.9024.9524.95+0.301138548
12:15:5224.9024.9524.95+0.301138547
12:15:5124.9024.9524.95+0.303138546
12:15:5024.9024.9524.90+0.251138543
12:15:4924.9024.9524.95+0.301138542
12:15:4724.9024.9524.95+0.3020138541
12:15:4324.9024.9524.90+0.252138521
12:15:4224.9024.9524.95+0.302138519
12:15:4124.9024.9524.90+0.251138517
12:15:4124.9024.9524.90+0.255138516
12:15:3624.9024.9524.90+0.255138511
12:15:3524.9024.9524.90+0.2510138506
12:15:3524.9024.9524.95+0.303138496
12:15:3524.9024.9524.90+0.251138493
12:15:3524.9024.9524.90+0.251138492
12:15:3224.9024.9524.90+0.2512138491
12:15:3024.9024.9524.95+0.301138479
12:15:2824.9024.9524.95+0.301138478
12:15:2524.9024.9524.90+0.251138477
12:15:2224.9024.9524.95+0.301138476
12:15:1624.9024.9524.95+0.302138475
12:15:1524.9024.9524.90+0.251138473
12:15:1524.9024.9524.90+0.2550138472
12:15:1524.9024.9524.90+0.255138422
12:15:1124.9024.9524.95+0.301138417
12:15:1124.9024.9524.95+0.303138416
12:15:1024.9024.9524.90+0.258138413
12:15:1024.9024.9524.90+0.251138405
12:15:0824.9024.9524.90+0.251138404
12:15:0624.9024.9524.90+0.253138403
12:15:0324.9024.9524.95+0.305138400
12:15:0224.9024.9524.90+0.2550138395
12:15:0024.9024.9524.90+0.2510138345
12:14:5724.9024.9524.95+0.301138335
12:14:5524.9024.9524.90+0.251138334
12:14:5324.9024.9524.95+0.3021138333
12:14:5324.9024.9524.95+0.301138312
12:14:5324.9024.9524.90+0.251138311
12:14:5224.9024.9524.95+0.301138310
12:14:5224.9024.9524.90+0.2510138309
12:14:4924.9024.9524.90+0.255138299
12:14:4424.9024.9524.90+0.251138294
12:14:4024.9024.9524.95+0.301138293
12:14:3724.9024.9524.95+0.302138292
12:14:3224.9024.9524.95+0.302138290
12:14:3124.9024.9524.90+0.251138288
12:14:3024.9024.9524.90+0.251138287
12:14:2524.9024.9524.95+0.301138286
12:14:2424.9024.9524.95+0.3010138285
12:14:2424.9024.9524.90+0.251138275
12:14:2324.9024.9524.90+0.255138274
12:14:2224.9024.9524.95+0.301138269
12:14:1924.9024.9524.90+0.2550138268
12:14:1424.9024.9524.90+0.251138218
12:14:1324.9024.9524.95+0.303138217
12:14:1124.9024.9524.90+0.251138214
12:14:0624.9024.9524.95+0.301138213
12:14:0524.9024.9524.90+0.251138212
12:14:0324.9024.9524.90+0.255138211
12:14:0224.9024.9524.90+0.255138206
12:13:5824.9024.9524.90+0.255138201
12:13:5224.9024.9524.95+0.303138196
12:13:5024.9024.9524.95+0.3022138193
12:13:5024.9024.9524.90+0.251138171
12:13:4724.9024.9524.90+0.255138170
12:13:4024.9024.9524.90+0.251138165
12:13:3224.9024.9524.95+0.301138164
12:13:3224.9024.9524.90+0.255138163
12:13:3124.9024.9524.90+0.252138158
12:13:2624.9024.9524.95+0.301138156
12:13:2624.9024.9524.95+0.308138155
12:13:2524.9024.9524.95+0.301138147
12:13:2524.9024.9524.90+0.251138146
12:13:2424.9024.9524.90+0.2550138145
12:13:1624.9024.9524.95+0.301138095
12:13:1624.9525.0024.95+0.307138094
12:13:1324.9525.0024.95+0.301138087
12:13:1224.9525.0024.95+0.301138086
12:13:1124.9525.0024.95+0.305138085
12:13:1024.9525.0024.95+0.301138080
12:13:0724.9525.0024.95+0.301138079
12:13:0724.9525.0024.95+0.305138078
12:13:0624.9525.0024.95+0.304138073
12:13:0624.9525.0024.95+0.301138069
12:13:0624.9525.0024.95+0.305138068
12:13:0524.9525.0024.95+0.301138063
12:13:0524.9525.0024.95+0.3020138062
12:13:0024.9525.0024.95+0.301138042
12:12:5624.9525.0024.95+0.301138041
12:12:5624.9525.0024.95+0.305138040
12:12:5624.9525.0024.95+0.3010138035
12:12:5324.9525.0024.95+0.301138025
12:12:5224.9525.0024.95+0.3050138024
12:12:5124.9525.0024.95+0.301137974
12:12:4924.9525.0024.95+0.302137973
12:12:4624.9525.0024.95+0.302137971
12:12:4524.9525.0024.95+0.302137969
12:12:4524.9525.0024.95+0.301137967
12:12:4424.9525.0024.95+0.302137966
12:12:4224.9525.0024.95+0.302137964
12:12:4024.9024.9524.95+0.309137962
12:12:4024.9024.9524.90+0.255137953
12:12:3924.9525.0024.95+0.3031137948
12:12:3824.9525.0024.95+0.305137917
12:12:3824.9525.0025.00+0.353137912
12:12:3824.9525.0024.95+0.3010137909
12:12:3724.9525.0024.95+0.301137899
12:12:3524.9525.0024.95+0.301137898
12:12:3424.9525.0025.00+0.3510137897
12:12:3324.9525.0024.95+0.3030137887
12:12:3224.9525.0025.00+0.351137857
12:12:3124.9525.0024.95+0.3010137856
12:12:3124.9525.0024.95+0.3010137846
12:12:2924.9525.0024.95+0.302137836
12:12:2724.9525.0024.95+0.3050137834
12:12:2724.9525.0024.95+0.301137784
12:12:2624.9525.0024.95+0.302137783
12:12:2424.9525.0025.00+0.352137781
12:12:2024.9525.0025.00+0.351137779
12:12:2024.9525.0024.95+0.301137778
12:12:1824.9525.0024.95+0.301137777
12:12:1724.9525.0025.00+0.3520137776
12:12:1524.9525.0024.95+0.305137756
12:12:1524.9525.0024.95+0.301137751
12:12:1424.9525.0024.95+0.30400137750
12:12:1124.9525.0024.95+0.302137350
12:12:0524.9525.0024.95+0.302137348
12:12:0524.9525.0024.95+0.301137346
12:12:0324.9525.0025.00+0.351137345
12:11:5724.9525.0025.00+0.351137344
12:11:5524.9525.0024.95+0.301137343
12:11:5324.9525.0024.95+0.3013137342
12:11:5324.9525.0025.00+0.358137329
12:11:5224.9525.0024.95+0.301137321
12:11:4924.9525.0024.95+0.305137320
12:11:4624.9525.0024.95+0.301137315
12:11:4524.9525.0024.95+0.302137314
12:11:4024.9525.0024.95+0.301137312
12:11:3924.9525.0025.00+0.353137311
12:11:3824.9525.0024.95+0.3030137308
12:11:3724.9525.0025.00+0.355137278
12:11:3224.9525.0024.95+0.3090137273
12:11:3024.9525.0024.95+0.301137183
12:11:2324.9525.0024.95+0.305137182
12:11:1624.9525.0025.00+0.351137177
12:11:1524.9525.0024.95+0.301137176
12:11:0524.9525.0025.00+0.351137175
12:11:0424.9525.0024.95+0.3050137174
12:11:0124.9525.0025.00+0.351137124
12:11:0024.9525.0024.95+0.301137123
12:10:5924.9525.0024.95+0.302137122
12:10:5824.9525.0024.95+0.305137120
12:10:5424.9525.0025.00+0.351137115
12:10:5124.9024.9524.95+0.307137114
12:10:5124.9024.9524.95+0.3060137107
12:10:5124.9024.9524.95+0.3020137047
12:10:5024.9024.9524.95+0.301137027
12:10:5024.9024.9524.90+0.251137026
12:10:4924.9024.9524.90+0.252137025
12:10:4824.9024.9524.95+0.308137023
12:10:4824.9024.9524.95+0.303137015
12:10:4824.9024.9524.95+0.3030137012
12:10:4824.9024.9524.95+0.3010136982
12:10:4824.9024.9524.95+0.3010136972
12:10:4824.9024.9524.95+0.3020136962
12:10:4824.9024.9524.95+0.3060136942
12:10:4824.9024.9524.95+0.3030136882
12:10:4724.9024.9524.95+0.3010136852
12:10:4724.9024.9524.95+0.3030136842
12:10:4724.9024.9524.95+0.3010136812
12:10:4724.9024.9524.95+0.3010136802
12:10:4724.9024.9524.95+0.3010136792
12:10:4724.9024.9524.95+0.3020136782
12:10:4724.9024.9524.95+0.3020136762
12:10:4724.9024.9524.95+0.3020136742
12:10:4624.9024.9524.95+0.302136722
12:10:4324.9024.9524.95+0.301136720
12:10:4024.9024.9524.95+0.3010136719
12:10:3924.9024.9524.95+0.301136709
12:10:3524.9024.9524.90+0.251136708
12:10:3424.9024.9524.95+0.301136707
12:10:3424.9024.9524.95+0.301136706
12:10:3224.9024.9524.90+0.255136705
12:10:2524.9024.9524.95+0.302136700
12:10:2524.9024.9524.90+0.251136698
12:10:1924.9024.9524.90+0.2510136697
12:10:1624.9024.9524.90+0.251136687
12:10:1524.9024.9524.95+0.3013136686
12:10:1024.9024.9524.90+0.251136673
12:10:0924.9024.9524.95+0.301136672
12:10:0624.9024.9524.90+0.255136671
12:10:0424.9024.9524.95+0.3020136666
12:10:0424.9024.9524.90+0.255136646
12:09:5524.9024.9524.90+0.251136641
12:09:5424.9024.9524.95+0.303136640
12:09:5124.9024.9524.95+0.301136637
12:09:4924.9024.9524.90+0.251136636
12:09:4524.9024.9524.90+0.251136635
12:09:4324.9024.9524.95+0.3020136634
12:09:4224.9024.9524.90+0.2550136614
12:09:4024.9024.9524.90+0.255136564
12:09:3324.9024.9524.95+0.301136559
12:09:3024.9024.9524.90+0.251136558
12:09:2824.9024.9524.95+0.302136557
12:09:2724.9024.9524.95+0.302136555
12:09:2624.9024.9524.95+0.301136553
12:09:2524.9024.9524.95+0.305136552
12:09:2224.9024.9524.95+0.301136547
12:09:2024.9024.9524.95+0.305136546
12:09:2024.9024.9524.90+0.251136541
12:09:1824.9024.9524.95+0.301136540
12:09:1524.9024.9524.95+0.301136539
12:09:1524.9024.9524.90+0.255136538
12:09:0824.9024.9524.95+0.302136533
12:09:0524.9024.9524.90+0.251136531
12:09:0324.9024.9524.95+0.302136530
12:09:0324.9024.9524.95+0.302136528
12:09:0324.9024.9524.90+0.252136526
12:08:5924.9024.9524.95+0.302136524
12:08:5824.9024.9524.95+0.305136522
12:08:5624.9024.9524.95+0.301136517
12:08:5324.9024.9524.95+0.302136516
12:08:5124.9024.9524.90+0.2550136514
12:08:5024.9024.9524.90+0.251136464
12:08:4924.9024.9524.90+0.255136463
12:08:4824.9024.9524.95+0.301136458
12:08:4024.9024.9524.95+0.301136457
12:08:4024.9024.9524.95+0.301136456
12:08:4024.9024.9524.90+0.251136455
12:08:3924.9024.9524.95+0.301136454
12:08:3924.9525.0024.95+0.3036136453
12:08:3724.9525.0024.95+0.301136417
12:08:3724.9525.0024.95+0.301136416
12:08:3624.9525.0024.95+0.3020136415
12:08:3624.9525.0024.95+0.302136395
12:08:3524.9525.0024.95+0.3050136393
12:08:3524.9525.0024.95+0.301136343
12:08:3424.9525.0024.95+0.30100136342
12:08:3424.9525.0024.95+0.3010136242
12:08:3224.9525.0024.95+0.304136232
12:08:3024.9525.0024.95+0.302136228
12:08:2524.9525.0024.95+0.301136226
12:08:2324.9525.0024.95+0.305136225
12:08:2324.9525.0024.95+0.309136220
12:08:2124.9525.0025.00+0.3511136211
12:08:2124.9525.0024.95+0.305136200
12:08:1924.9525.0024.95+0.305136195
12:08:1724.9525.0024.95+0.3020136190
12:08:1124.9525.0024.95+0.3012136170
12:08:1124.9525.0024.95+0.301136158
12:08:1024.9525.0024.95+0.301136157
12:08:0824.9525.0024.95+0.301136156
12:08:0224.9525.0024.95+0.303136155
12:08:0224.9525.0024.95+0.302136152
12:08:0024.9525.0024.95+0.301136150
12:07:5924.9525.0025.00+0.3520136149
12:07:5724.9525.0024.95+0.305136129
12:07:5524.9525.0024.95+0.3010136124
12:07:5524.9525.0024.95+0.306136114
12:07:5424.9525.0024.95+0.301136108
12:07:5324.9525.0025.00+0.351136107
12:07:4924.9525.0025.00+0.351136106
12:07:4724.9525.0024.95+0.3050136105
12:07:4624.9525.0024.95+0.301136055
12:07:4524.9525.0024.95+0.301136054
12:07:4424.9525.0024.95+0.301136053
12:07:3524.9525.0024.95+0.305136052
12:07:3524.9525.0024.95+0.301136047
12:07:3424.9525.0025.00+0.351136046
12:07:3224.9525.0024.95+0.305136045
12:07:2724.9525.0025.00+0.351136040
12:07:2724.9525.0025.00+0.3510136039
12:07:2224.9525.0024.95+0.3010136029
12:07:2224.9525.0024.95+0.302136019
12:07:2024.9525.0024.95+0.301136017
12:07:1924.9525.0024.95+0.301136016
12:07:1824.9525.0024.95+0.301136015
12:07:1424.9525.0024.95+0.304136014
12:07:1024.9525.0024.95+0.301136010
12:07:0724.9525.0024.95+0.301136009
12:07:0624.9525.0024.95+0.305136008
12:07:0324.9525.0024.95+0.3012136003
12:07:0224.9525.0025.00+0.351135991
12:06:5524.9525.0024.95+0.301135990
12:06:5324.9525.0024.95+0.3010135989
12:06:5124.9525.0024.95+0.301135979
12:06:4724.9525.0024.95+0.301135978
12:06:4724.9525.0025.00+0.351135977
12:06:4724.9525.0025.00+0.3510135976
12:06:4524.9525.0025.00+0.353135966
12:06:4024.9525.0024.95+0.305135963
12:06:4024.9525.0024.95+0.301135958
12:06:3824.9525.0025.00+0.351135957
12:06:3724.9525.0024.95+0.301135956
12:06:3524.9525.0024.95+0.302135955
12:06:3424.9525.0024.95+0.305135953
12:06:3424.9525.0024.95+0.301135948
12:06:3024.9525.0024.95+0.301135947
12:06:2924.9525.0024.95+0.301135946
12:06:2324.9525.0024.95+0.303135945
12:06:1824.9525.0024.95+0.302135942
12:06:1524.9525.0024.95+0.305135940
12:06:1524.9525.0024.95+0.301135935
12:06:1324.9525.0024.95+0.302135934
12:06:1124.9525.0025.00+0.351135932
12:06:1024.9525.0025.00+0.351135931
12:06:0724.9525.0024.95+0.301135930
12:06:0524.9525.0024.95+0.301135929
12:06:0324.9525.0024.95+0.3040135928
12:06:0124.9525.0025.00+0.351135888
12:05:5924.9525.0025.00+0.351135887
12:05:5824.9525.0024.95+0.302135886
12:05:5624.9024.9524.95+0.301135884
12:05:5524.9024.9524.95+0.302135883
12:05:5524.9024.9524.95+0.3020135881
12:05:5424.9024.9524.95+0.3050135861
12:05:5324.9024.9524.95+0.301135811
12:05:5324.9024.9524.95+0.3015135810
12:05:5324.9024.9524.95+0.302135795
12:05:5324.9024.9524.95+0.301135793
12:05:5324.9024.9524.95+0.303135792
12:05:5224.9024.9524.95+0.302135789
12:05:5224.9024.9524.95+0.301135787
12:05:5224.9024.9524.95+0.3050135786
12:05:5224.9024.9524.95+0.301135736
12:05:5124.9024.9524.95+0.305135735
12:05:5124.9024.9524.95+0.301135730
12:05:5124.9024.9524.95+0.3020135729
12:05:5024.9024.9524.95+0.303135709
12:05:5024.9024.9524.90+0.251135706
12:05:4924.9024.9524.95+0.301135705
12:05:4924.9024.9524.95+0.3020135704
12:05:4924.9024.9524.95+0.301135684
12:05:4924.9024.9524.90+0.255135683
12:05:4824.9024.9524.95+0.301135678
12:05:4824.9024.9524.95+0.301135677
12:05:4824.9024.9524.95+0.301135676
12:05:4724.9024.9524.95+0.305135675
12:05:4724.9024.9524.95+0.302135670
12:05:4624.9024.9524.95+0.301135668
12:05:4624.9024.9524.95+0.302135667
12:05:4624.9024.9524.95+0.3020135665
12:05:4624.9024.9524.95+0.3050135645
12:05:4524.9024.9524.95+0.301135595
12:05:4424.9024.9524.95+0.3020135594
12:05:4424.9024.9524.95+0.301135574
12:05:4224.9024.9524.90+0.251135573
12:05:4124.9024.9524.95+0.302135572
12:05:4124.9024.9524.95+0.3020135570
12:05:3824.9024.9524.95+0.301135550
12:05:3824.9024.9524.95+0.302135549
12:05:3824.9024.9524.95+0.3020135547
12:05:3724.9024.9524.95+0.3050135527
12:05:3524.9024.9524.95+0.302135477
12:05:3524.9024.9524.95+0.301135475
12:05:3524.9024.9524.90+0.251135474
12:05:3424.9024.9524.95+0.301135473
12:05:3424.9024.9524.95+0.3020135472
12:05:3124.9024.9524.95+0.301135452
12:05:3124.9024.9524.95+0.303135451
12:05:2924.9024.9524.95+0.302135448
12:05:2924.9024.9524.90+0.2550135446
12:05:2924.9024.9524.95+0.302135396
12:05:2524.9024.9524.90+0.251135394
12:05:2424.9024.9524.95+0.301135393
12:05:2424.9024.9524.95+0.301135392
12:05:2424.9024.9524.95+0.301135391
12:05:2424.9024.9524.95+0.3010135390
12:05:2324.9024.9524.90+0.255135380
12:05:2224.9024.9524.95+0.301135375
12:05:2124.9024.9524.95+0.301135374
12:05:1724.9024.9524.95+0.301135373
12:05:1724.9024.9524.95+0.3013135372
12:05:1624.9024.9524.95+0.301135359
12:05:1624.9024.9524.95+0.301135358
12:05:1324.9024.9524.95+0.301135357
12:05:1024.9024.9524.90+0.251135356
12:05:0524.9024.9524.95+0.301135355
12:05:0424.9024.9524.95+0.303135354
12:05:0224.9024.9524.95+0.301135351
12:05:0224.9024.9524.95+0.3010135350
12:05:0024.9024.9524.95+0.303135340
12:05:0024.9024.9524.90+0.2550135337
12:04:5924.9024.9524.95+0.301135287
12:04:5824.9024.9524.95+0.302135286
12:04:5724.9024.9524.95+0.301135284
12:04:5724.9024.9524.90+0.255135283
12:04:5524.9024.9524.90+0.251135278
12:04:5124.9024.9524.95+0.301135277
12:04:5124.9024.9524.95+0.3015135276
12:04:4724.9024.9524.95+0.302135261
12:04:4624.9024.9524.95+0.301135259
12:04:4524.9024.9524.95+0.301135258
12:04:4424.9024.9524.90+0.251135257
12:04:4324.9024.9524.95+0.301135256
12:04:4024.9024.9524.95+0.305135255
12:04:3524.9024.9524.95+0.301135250
12:04:3524.9024.9524.95+0.301135249
12:04:3424.9024.9524.95+0.303135248
12:04:3224.9024.9524.90+0.255135245
12:04:3024.9024.9524.90+0.251135240
12:04:2524.9024.9524.95+0.301135239
12:04:2024.9024.9524.90+0.251135238
12:04:0924.9024.9524.95+0.301135237
12:04:0924.9024.9524.90+0.2510135236
12:04:0624.9024.9524.90+0.255135226
12:04:0524.9024.9524.90+0.251135221
12:04:0424.9024.9524.95+0.301135220
12:04:0324.9024.9524.95+0.301135219
12:04:0224.9024.9524.90+0.2517135218
12:03:5824.9024.9524.95+0.305135201
12:03:4924.9024.9524.90+0.251135196
12:03:4424.9024.9524.95+0.301135195
12:03:4024.9024.9524.95+0.301135194
12:03:4024.9024.9524.90+0.251135193
12:03:4024.9024.9524.90+0.255135192
12:03:4024.9024.9524.90+0.251135187
12:03:3524.9024.9524.95+0.301135186
12:03:3024.9024.9524.95+0.301135185
12:03:2824.9024.9524.95+0.301135184
12:03:2724.9024.9524.95+0.301135183
12:03:2524.9024.9524.90+0.251135182
12:03:2424.9024.9524.95+0.301135181
12:03:2024.9024.9524.90+0.252135180
12:03:2024.9024.9524.95+0.303135178
12:03:1924.9024.9524.90+0.2548135175
12:03:1724.9024.9524.95+0.301135127
12:03:1624.9024.9524.95+0.303135126
12:03:1524.9024.9524.90+0.251135123
12:03:1424.9024.9524.95+0.301135122
12:03:1424.9024.9524.90+0.252135121
12:03:1424.9024.9524.90+0.255135119
12:03:0624.9024.9524.90+0.252135114
12:03:0424.9024.9524.95+0.301135112
12:03:0424.9024.9524.95+0.303135111
12:03:0024.9024.9524.90+0.251135108
12:02:5624.9024.9524.95+0.301135107
12:02:5624.9024.9524.90+0.251135106
12:02:5024.9024.9524.95+0.301135105
12:02:4924.9024.9524.95+0.301135104
12:02:4924.9024.9524.90+0.255135103
12:02:4624.9024.9524.95+0.302135098
12:02:4624.9024.9524.95+0.301135096
12:02:4524.9024.9524.90+0.2510135095
12:02:4524.9024.9524.95+0.301135085
12:02:4524.9024.9524.90+0.251135084
12:02:4424.9024.9524.95+0.301135083
12:02:4424.9024.9524.90+0.252135082
12:02:4324.9024.9524.95+0.3010135080
12:02:3524.9024.9524.90+0.251135070
12:02:3224.9024.9524.95+0.301135069
12:02:3224.9024.9524.90+0.2511135068
12:02:3224.9024.9524.95+0.301135057
12:02:3124.9024.9524.95+0.3020135056
12:02:3124.9024.9524.90+0.251135036
12:02:2524.9024.9524.95+0.301135035
12:02:2324.9024.9524.90+0.255135034
12:02:2024.9024.9524.90+0.251135029
12:02:2024.9024.9524.90+0.251135028
12:02:1924.9024.9524.95+0.304135027
12:02:1824.9024.9524.90+0.2550135023
12:02:1824.9024.9524.95+0.302134973
12:02:1824.9024.9524.95+0.301134971
12:02:1824.9024.9524.95+0.3020134970
12:02:1724.9024.9524.95+0.301134950
12:02:1724.9024.9524.90+0.255134949
12:02:0424.9024.9524.95+0.301134944
12:02:0124.9024.9524.90+0.252134943
12:02:0124.9024.9524.90+0.255134941
12:02:0124.9024.9524.95+0.301134936
12:02:0124.9024.9524.90+0.251134935
12:02:0024.9024.9524.95+0.305134934
12:02:0024.9024.9524.95+0.302134929
12:01:5724.9024.9524.90+0.255134927
12:01:5524.9024.9524.95+0.301134922
12:01:5424.9024.9524.95+0.301134921
12:01:5424.9024.9524.95+0.301134920
12:01:5324.9024.9524.95+0.3010134919
12:01:4824.9024.9524.95+0.301134909
12:01:4724.9024.9524.95+0.301134908
12:01:4724.9024.9524.90+0.251134907
12:01:4624.9024.9524.95+0.30120134906
12:01:4624.9024.9524.95+0.301134786
12:01:4424.9024.9524.95+0.301134785
12:01:4124.9024.9524.95+0.3030134784
12:01:4124.9024.9524.90+0.251134754
12:01:3924.9024.9524.95+0.301134753
12:01:3924.9024.9524.95+0.301134752
12:01:3624.9024.9524.95+0.301134751
12:01:3424.9024.9524.95+0.302134750
12:01:3224.9024.9524.90+0.2512134748
12:01:3224.9024.9524.90+0.255134736
12:01:3224.9024.9524.95+0.301134731
12:01:2724.9024.9524.95+0.301134730
12:01:2724.9024.9524.90+0.2550134729
12:01:2624.9024.9524.95+0.3030134679
12:01:2224.9024.9524.95+0.303134649
12:01:2024.9024.9524.95+0.3010134646
12:01:1624.9024.9524.95+0.302134636
12:01:1624.9024.9524.90+0.251134634
12:01:0924.9024.9524.95+0.305134633
12:01:0824.9024.9524.95+0.301134628
12:01:0624.9024.9524.90+0.252134627
12:01:0624.9024.9524.90+0.255134625
12:01:0424.9024.9524.95+0.301134620
12:00:5824.9024.9524.90+0.255134619
12:00:5424.9024.9524.95+0.301134614
12:00:4024.9024.9524.90+0.255134613
12:00:3424.9024.9524.90+0.256134608
12:00:3224.9024.9524.95+0.301134602
12:00:2824.9024.9524.95+0.301134601
12:00:2624.9024.9524.90+0.2550134600
12:00:2224.9024.9524.95+0.303134550
12:00:2024.9024.9524.95+0.301134547
12:00:2024.9024.9524.90+0.255134546
12:00:1424.9024.9524.90+0.255134541
12:00:1124.9024.9524.95+0.301134536
12:00:0824.9024.9524.90+0.252134535
12:00:0824.9024.9524.95+0.302134533
11:59:5924.9024.9524.95+0.301134531
11:59:5424.9024.9524.95+0.301134530
11:59:5224.9024.9524.95+0.301134529
11:59:5124.9024.9524.95+0.301134528
11:59:5024.9024.9524.95+0.303134527
11:59:4924.9024.9524.90+0.255134524
11:59:4724.9024.9524.95+0.301134519
11:59:4724.9024.9524.95+0.302134518
11:59:4424.9024.9524.95+0.301134516
11:59:4424.9024.9524.95+0.302134515
11:59:4224.9024.9524.95+0.302134513
11:59:4024.9024.9524.95+0.301134511
11:59:3824.9024.9524.95+0.301134510
11:59:3824.9024.9524.90+0.2511134509
11:59:3724.9024.9524.95+0.3010134498
11:59:3724.9024.9524.90+0.251134488
11:59:2824.9024.9524.95+0.301134487
11:59:2724.9024.9524.95+0.301134486
11:59:2624.9024.9524.95+0.301134485
11:59:2624.9024.9524.90+0.251134484
11:59:2424.9024.9524.95+0.304134483
11:59:2424.9024.9524.90+0.251134479
11:59:2424.9024.9524.90+0.2550134478
11:59:2324.9024.9524.90+0.255134428
11:59:2024.9024.9524.95+0.302134423
11:59:1524.9024.9524.90+0.251134421
11:59:1224.9024.9524.95+0.301134420
11:59:0924.9024.9524.90+0.252134419
11:59:0424.9024.9524.95+0.301134417
11:59:0324.9024.9524.95+0.301134416
11:58:5824.9024.9524.95+0.301134415
11:58:5724.9024.9524.95+0.301134414
11:58:5724.9024.9524.90+0.255134413
11:58:5424.9024.9524.95+0.301134408
11:58:5424.9024.9524.95+0.3015134407
11:58:4624.9024.9524.95+0.301134392
11:58:4424.9024.9524.95+0.301134391
11:58:4224.9024.9524.95+0.301134390
11:58:4124.9024.9524.95+0.303134389
11:58:3824.9024.9524.95+0.301134386
11:58:3624.9024.9524.90+0.252134385
11:58:3524.9024.9524.95+0.301134383
11:58:3324.9024.9524.95+0.301134382
11:58:3124.9024.9524.90+0.255134381
11:58:2424.9024.9524.90+0.251134376
11:58:2024.9024.9524.90+0.251134375
11:58:1724.9024.9524.95+0.301134374
11:58:1724.9024.9524.95+0.303134373
11:58:1624.9024.9524.90+0.2550134370
11:58:1524.9024.9524.95+0.3011134320
11:58:1524.9024.9524.95+0.30100134309
11:58:1424.9024.9524.95+0.301134209
11:58:1224.9024.9524.90+0.251134208
11:58:1124.9024.9524.90+0.252134207
11:58:1024.9024.9524.95+0.301134205
11:58:0924.9024.9524.95+0.301134204
11:58:0924.9024.9524.95+0.301134203
11:58:0924.9024.9524.95+0.305134202
11:58:0624.9024.9524.95+0.301134197
11:58:0624.9024.9524.90+0.255134196
11:58:0524.9024.9524.95+0.301134191
11:58:0524.9024.9524.90+0.255134190
11:57:5924.9024.9524.95+0.303134185
11:57:5824.9024.9524.90+0.251134182
11:57:5224.9024.9524.95+0.301134181
11:57:5224.9024.9524.95+0.302134180
11:57:5024.9024.9524.95+0.301134178
11:57:4924.90</