益 航  (2601) 貿易百貨 上市

9.47 ▲+0.03 +0.32% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 1,774 9.47 26 9.48 74 9.47 9.50 9.43 9.44
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.479.489.47+0.0341774
13:30:009.479.489.47+0.03821770
13:23:579.479.499.47+0.0341688
13:23:419.479.489.48+0.0451684
13:23:239.489.499.48+0.0461679
13:23:069.489.499.48+0.0411673
13:23:059.489.499.48+0.0411672
13:22:139.489.499.48+0.0411671
13:22:019.489.499.49+0.0511670
13:21:579.489.499.49+0.0521669
13:21:519.489.499.48+0.0441667
13:21:089.489.499.48+0.0421663
13:20:519.489.499.48+0.0411661
13:20:229.489.499.48+0.0421660
13:20:059.489.499.49+0.0521658
13:19:389.489.499.48+0.0411656
13:17:179.489.499.49+0.0511655
13:17:109.489.499.49+0.0511654
13:17:079.499.509.49+0.0511653
13:16:049.489.499.49+0.05111652
13:16:049.489.499.49+0.05101641
13:16:019.489.499.49+0.05151631
13:15:299.489.499.49+0.0551616
13:12:329.489.499.48+0.0411611
13:12:149.479.489.48+0.0451610
13:12:139.489.499.48+0.0411605
13:11:159.479.489.48+0.0491604
13:11:129.489.499.48+0.0421595
13:10:049.479.489.48+0.0411593
13:09:589.489.499.48+0.0421592
13:07:529.489.499.48+0.0411590
13:04:549.479.499.49+0.0511589
13:01:059.479.499.49+0.0521588
12:59:229.479.489.49+0.0511586
12:59:229.479.489.48+0.0481585
12:59:149.479.489.48+0.0431577
12:58:159.489.499.48+0.0411574
12:57:499.489.499.48+0.0421573
12:57:469.489.499.48+0.0421571
12:57:229.489.499.48+0.0411569
12:55:349.489.499.48+0.0431568
12:53:549.479.499.47+0.0311565
12:52:279.489.499.47+0.0321564
12:52:279.489.499.48+0.0411562
12:51:519.489.499.48+0.0441561
12:51:379.489.499.48+0.0411557
12:51:079.489.499.48+0.0491556
12:50:379.489.499.49+0.0511547
12:50:359.489.499.49+0.0591546
12:49:099.489.499.49+0.0521537
12:48:259.489.499.49+0.0511535
12:48:109.489.499.49+0.0541534
12:45:459.489.499.49+0.0511530
12:45:149.489.499.49+0.05101529
12:45:109.479.499.49+0.05141519
12:44:509.479.489.48+0.0441505
12:44:239.489.499.48+0.04101501
12:40:299.489.499.49+0.0511491
12:39:579.489.499.49+0.0511490
12:38:469.489.499.49+0.0531489
12:38:109.489.499.49+0.0521486
12:36:519.489.499.49+0.0521484
12:36:319.489.499.48+0.0411482
12:36:029.489.499.48+0.0411481
12:34:369.489.499.48+0.0411480
12:34:279.479.499.47+0.03401479
12:34:229.489.499.48+0.0421439
12:34:229.489.499.48+0.0411437
12:34:109.489.499.48+0.0421436
12:33:469.489.499.48+0.0461434
12:33:209.489.499.48+0.04101428
12:32:569.489.499.48+0.0441418
12:31:279.489.499.49+0.0511414
12:30:299.489.499.49+0.0521413
12:29:269.489.499.48+0.0411411
12:26:559.479.489.48+0.0421410
12:23:269.489.499.48+0.0411408
12:22:309.479.489.48+0.04221407
12:21:199.489.499.48+0.04101385
12:19:209.489.499.48+0.0451375
12:18:429.489.499.49+0.0511370
12:17:109.489.499.49+0.05101369
12:16:499.489.499.49+0.0521359
12:16:459.489.499.49+0.05101357
12:16:399.489.499.49+0.0511347
12:13:479.489.499.48+0.0451346
12:11:429.489.499.49+0.0521341
12:11:239.489.499.48+0.04101339
12:10:409.489.499.48+0.0421329
12:06:429.489.499.48+0.0411327
12:05:369.489.499.48+0.0451326
12:05:259.489.499.48+0.0441321
12:02:339.489.499.48+0.0441317
12:02:309.489.499.48+0.04101313
12:01:459.489.499.48+0.0451303
12:00:249.489.499.48+0.0421298
12:00:209.489.499.48+0.0441296
11:59:559.489.499.48+0.0411292
11:58:299.489.499.49+0.0551291
11:56:539.479.499.49+0.0551286
11:56:209.479.499.47+0.0331281
11:54:219.489.499.47+0.0311278
11:54:219.489.499.48+0.0411277
11:54:149.479.489.48+0.0421276
11:54:069.479.489.48+0.04401274
11:52:589.479.489.48+0.0411234
11:47:119.479.489.47+0.0351233
11:45:549.469.479.47+0.03101228
11:43:459.479.489.47+0.0391218
11:43:369.479.489.48+0.0411209
11:42:109.479.489.47+0.0331208
11:37:289.479.489.47+0.0311205
11:35:389.479.489.47+0.0311204
11:34:469.479.489.47+0.0391203
11:34:439.479.489.47+0.0341194
11:33:119.479.489.48+0.0471190
11:30:019.479.489.48+0.04101183
11:29:229.489.499.48+0.0411173
11:29:229.489.499.48+0.0421172
11:28:289.479.489.48+0.0421170
11:26:439.479.489.48+0.04101168
11:25:479.479.489.47+0.0321158
11:25:219.489.499.48+0.0431156
11:21:459.489.499.48+0.0411153
11:20:189.479.489.48+0.0481152
11:20:029.489.499.48+0.0471144
11:19:489.489.499.49+0.0551137
11:19:429.489.499.48+0.0411132
11:19:029.489.499.49+0.05101131
11:19:019.489.499.48+0.04101121
11:19:009.489.499.49+0.0511111
11:18:509.489.499.49+0.0521110
11:18:349.489.499.49+0.0521108
11:18:079.489.499.48+0.0431106
11:17:509.479.489.48+0.04171103
11:17:479.479.489.48+0.04121086
11:17:449.479.489.48+0.04171074
11:17:249.479.489.48+0.0421057
11:17:209.479.489.48+0.04211055
11:17:149.479.489.48+0.0421034
11:16:399.479.489.48+0.0421032
11:14:319.469.479.47+0.03701030
11:09:599.469.479.46+0.025960
11:09:139.459.469.46+0.0212955
11:02:009.459.479.45+0.011943
10:59:149.459.479.45+0.012942
10:57:139.459.479.47+0.032940
10:56:329.469.489.46+0.023938
10:56:149.459.479.47+0.0318935
10:53:199.459.469.46+0.023917
10:52:519.459.469.46+0.021914
10:52:129.469.479.46+0.023913
10:52:089.469.479.46+0.025910
10:52:039.469.479.47+0.031905
10:51:209.469.479.47+0.032904
10:50:289.469.479.47+0.031902
10:47:229.469.479.46+0.023901
10:44:239.469.479.47+0.035898
10:44:039.469.479.46+0.024893
10:43:139.469.489.48+0.0410889
10:42:459.479.489.47+0.031879
10:42:459.469.479.47+0.0310878
10:42:429.469.479.47+0.031868
10:41:339.469.479.47+0.0310867
10:39:579.459.479.47+0.0320857
10:39:149.459.479.47+0.031837
10:36:519.459.479.47+0.0310836
10:36:239.459.479.45+0.012826
10:30:239.459.479.45+0.013824
10:18:349.459.479.45+0.011821
10:18:239.449.479.47+0.0330820
10:16:479.459.479.45+0.0113790
10:16:479.459.479.45+0.018777
10:16:479.459.479.45+0.012769
10:15:519.459.479.45+0.015767
10:14:389.449.479.44020762
10:14:339.449.479.47+0.031742
10:13:389.449.469.47+0.036741
10:13:389.449.469.46+0.021735
10:11:109.449.479.47+0.035734
10:10:289.449.469.46+0.029729
10:10:149.449.469.4404720
10:08:579.459.479.45+0.012716
10:08:579.459.479.45+0.0111714
10:07:459.459.479.45+0.011703
10:07:339.459.479.47+0.038702
10:07:269.469.479.46+0.0212694
10:07:269.469.479.46+0.021682
10:05:029.469.479.47+0.0311681
10:03:469.469.479.47+0.031670
10:03:119.469.479.47+0.032669
09:58:179.469.479.47+0.035667
09:58:039.479.489.47+0.035662
09:57:379.469.479.47+0.031657
09:56:209.469.489.48+0.042656
09:56:159.469.489.48+0.042654
09:56:119.469.489.48+0.042652
09:56:089.469.489.48+0.042650
09:56:009.469.489.48+0.042648
09:55:189.469.499.49+0.0510646
09:54:299.469.489.48+0.0427636
09:54:159.469.489.48+0.041609
09:53:149.469.489.46+0.029608
09:51:029.459.479.47+0.036599
09:50:359.459.479.47+0.0325593
09:48:039.459.479.45+0.013568
09:47:589.469.479.46+0.021565
09:47:279.479.489.47+0.036564
09:46:239.479.489.48+0.041558
09:46:239.479.489.47+0.032557
09:46:239.469.489.48+0.041555
09:46:189.469.489.48+0.046554
09:45:449.469.489.48+0.041548
09:44:399.469.489.48+0.041547
09:44:069.469.489.48+0.045546
09:43:559.469.489.48+0.043541
09:42:409.469.489.48+0.042538
09:42:399.469.489.48+0.042536
09:42:139.459.489.48+0.0416534
09:38:299.459.489.45+0.011518
09:35:439.449.459.45+0.012517
09:35:339.449.459.45+0.011515
09:35:239.449.459.4401514
09:35:059.449.459.4401513
09:35:039.449.459.45+0.015512
09:35:029.449.459.44014507
09:34:109.459.479.45+0.013493
09:32:159.459.489.48+0.046490
09:31:249.459.489.48+0.043484
09:30:069.479.499.46+0.0215481
09:30:069.479.499.47+0.035466
09:28:179.489.499.48+0.0410461
09:28:159.469.489.48+0.0410451
09:27:099.449.459.45+0.0119441
09:26:279.449.459.4401422
09:26:099.449.459.44010421
09:25:339.449.459.4401411
09:25:019.449.459.4403410
09:23:379.439.469.43-0.015407
09:23:359.439.449.4407402
09:23:349.439.449.44030395
09:23:179.439.449.44014365
09:23:119.439.449.43-0.011351
09:23:009.439.449.4401350
09:22:179.439.449.4401349
09:21:019.449.459.4408348
09:20:469.449.459.4402340
09:20:179.459.479.45+0.012338
09:20:179.459.479.45+0.012336
09:19:219.449.459.45+0.011334
09:18:269.439.459.45+0.015333
09:17:339.459.479.47+0.031328
09:17:309.479.489.47+0.032327
09:17:219.479.489.47+0.032325
09:17:219.439.479.47+0.031323
09:16:499.479.489.47+0.032322
09:16:359.479.489.48+0.0410320
09:15:469.479.489.47+0.034310
09:15:469.439.479.47+0.0316306
09:15:099.429.459.45+0.0150290
09:14:549.449.459.4404240
09:14:549.449.459.4406236
09:14:549.439.459.43-0.0122230
09:14:549.439.459.43-0.011208
09:14:369.449.459.44021207
09:14:229.449.459.48+0.045186
09:14:229.449.459.46+0.022181
09:14:229.449.459.45+0.013179
09:14:169.459.469.45+0.011176
09:14:169.459.469.45+0.0131175
09:14:169.459.469.45+0.0110144
09:12:349.459.469.46+0.022134
09:09:389.469.489.46+0.025132
09:08:339.469.489.46+0.021127
09:08:329.479.499.47+0.031126
09:08:329.489.499.48+0.0410125
09:08:329.489.499.48+0.045115
09:07:099.489.499.49+0.052110
09:06:449.489.499.49+0.052108
09:06:409.489.499.49+0.052106
09:06:329.479.499.49+0.051104
09:06:299.489.499.48+0.0411103
09:06:299.489.499.48+0.04292
09:06:289.499.509.49+0.051790
09:06:229.499.509.50+0.06173
09:06:199.499.509.50+0.061072
09:05:489.499.509.49+0.05262
09:05:489.489.499.49+0.05360
09:04:319.489.499.48+0.04157
09:04:269.489.499.49+0.05156
09:03:569.489.499.48+0.04555
09:03:359.489.499.49+0.05250
09:03:259.489.499.48+0.04148
09:03:209.499.509.49+0.05547
09:03:199.489.509.50+0.06542
09:03:199.489.509.48+0.04537
09:02:429.479.489.48+0.04132
09:02:379.489.509.48+0.04331
09:01:559.489.509.48+0.04128
09:00:079.479.509.47+0.03927
09:00:079.479.489.48+0.04218
09:00:07----9.47+0.031616
 
加密貨幣
比特幣BTC 17892.38 4,341.89 32.04%
以太幣ETH 541.81 158.65 41.41%
瑞波幣XRP 0.627727 0.39 166.64%
比特幣現金BCH 278.38 21.18 8.23%
萊特幣LTC 74.83 21.01 39.04%
卡達幣ADA 0.165216 0.07 79.30%
波場幣TRX 0.030530 0.01 24.95%
恆星幣XLM 0.198810 0.12 162.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。