最新金管會首季開罰6578萬元年增逾2成 台中銀吃最大單熱門張國華遭控涉內線交易 金管會：分析若有異常交檢調
更新報價

益　航  (2601) 貿易百貨 上市

7.68 ▲+0.03 +0.39% 0.08億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 1,153 7.67 10 7.70 12 7.66 7.72 7.62 7.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.677.707.68+0.03151153
13:20:597.687.707.68+0.0311138
13:20:317.687.707.68+0.0311137
13:19:167.647.687.70+0.05171136
13:19:167.647.687.69+0.04161119
13:19:167.647.687.68+0.03171103
13:17:477.657.687.65011086
13:17:297.647.657.68+0.0331085
13:17:297.647.657.67+0.0231082
13:17:297.647.657.66+0.0121079
13:17:297.647.657.65021077
13:16:067.647.657.65021075
13:16:067.637.647.64-0.0111073
13:15:217.647.657.64-0.01101072
13:13:057.637.647.64-0.0111062
13:13:057.637.647.64-0.0111061
13:12:407.647.657.64-0.0191060
13:09:047.637.657.65061051
13:07:507.637.657.650211045
13:07:497.627.637.63-0.0211024
13:07:447.627.657.62-0.0351023
13:06:447.627.637.63-0.0211018
13:06:447.637.667.63-0.0211017
13:06:317.637.667.63-0.0261016
13:06:207.647.687.63-0.0261010
13:06:207.647.687.64-0.0171004
13:06:117.647.687.64-0.0120997
13:06:047.657.687.65040977
13:05:577.667.687.66+0.0135937
13:05:417.677.697.67+0.0238902
13:05:327.687.697.68+0.031864
13:05:237.687.697.68+0.0330863
13:03:437.687.697.69+0.041833
13:01:387.687.697.68+0.031832
12:56:027.697.707.69+0.042831
12:50:087.697.707.69+0.041829
12:48:437.697.707.69+0.044828
12:47:457.697.707.69+0.0413824
12:47:457.697.707.69+0.044811
12:46:487.697.707.69+0.042807
12:46:147.697.707.69+0.042805
12:45:027.697.707.69+0.041803
12:42:377.697.707.69+0.041802
12:40:087.697.707.69+0.042801
12:38:337.697.707.69+0.041799
12:32:427.697.707.69+0.041798
12:23:577.697.707.69+0.045797
12:21:247.697.707.69+0.047792
12:17:357.697.707.69+0.043785
12:13:547.697.707.69+0.044782
12:13:107.697.707.70+0.052778
12:10:237.697.707.70+0.055776
12:05:457.697.707.71+0.061771
12:05:457.697.707.70+0.0512770
12:04:067.697.707.69+0.042758
12:01:447.697.707.69+0.041756
12:01:327.697.707.69+0.045755
11:58:127.697.707.69+0.043750
11:56:587.697.707.69+0.041747
11:54:067.697.707.69+0.041746
11:51:217.697.707.69+0.042745
11:48:547.697.707.69+0.041743
11:45:467.697.707.70+0.051742
11:43:287.697.707.70+0.051741
11:36:367.707.717.70+0.053740
11:36:117.697.707.70+0.057737
11:35:477.697.707.70+0.051730
11:33:397.707.717.70+0.054729
11:31:347.707.717.70+0.051725
11:30:037.707.717.70+0.051724
11:28:297.707.717.70+0.052723
11:27:357.707.717.70+0.0520721
11:23:447.707.717.71+0.061701
11:16:377.707.717.70+0.055700
11:15:127.707.717.70+0.055695
11:15:037.707.717.71+0.062690
11:11:387.707.717.71+0.061688
11:11:387.707.717.71+0.066687
11:11:367.707.717.71+0.065681
11:10:217.707.717.71+0.061676
11:08:377.707.717.70+0.052675
11:07:147.707.717.70+0.053673
11:07:147.707.717.70+0.05100670
11:06:307.707.717.70+0.055570
11:04:297.707.717.71+0.063565
11:04:087.707.717.71+0.061562
11:01:537.707.717.71+0.062561
11:01:247.707.717.71+0.065559
11:01:247.707.717.71+0.065554
11:00:137.707.717.70+0.052549
10:58:517.707.717.71+0.062547
10:58:417.707.717.71+0.061545
10:57:037.707.717.71+0.0610544
10:54:337.707.717.71+0.061534
10:54:107.707.717.71+0.0610533
10:53:387.707.717.71+0.061523
10:52:177.707.717.71+0.061522
10:50:147.707.717.71+0.061521
10:49:107.707.717.70+0.051520
10:44:387.707.717.71+0.062519
10:44:257.707.717.70+0.051517
10:44:137.707.717.70+0.0520516
10:41:517.707.717.70+0.051496
10:36:567.707.717.70+0.052495
10:35:537.707.717.70+0.051493
10:33:467.707.717.70+0.051492
10:32:027.707.717.70+0.051491
10:31:087.707.717.70+0.055490
10:28:587.707.717.70+0.055485
10:28:227.697.707.70+0.052480
10:27:267.697.707.70+0.052478
10:25:387.697.707.69+0.041476
10:20:447.697.707.70+0.051475
10:19:317.697.707.69+0.042474
10:18:247.697.707.69+0.041472
10:16:407.697.707.69+0.042471
10:16:387.697.707.69+0.042469
10:15:347.697.707.70+0.051467
10:15:067.697.707.70+0.051466
10:15:057.697.707.70+0.052465
10:09:317.707.717.70+0.059463
10:09:317.697.707.70+0.051454
10:07:377.707.717.70+0.0518453
10:03:567.707.717.70+0.055435
10:03:067.707.717.70+0.052430
10:02:007.707.717.70+0.052428
10:01:197.707.717.70+0.059426
10:01:197.697.707.70+0.051417
10:00:257.707.717.70+0.055416
10:00:247.697.707.70+0.052411
09:59:347.707.717.70+0.051409
09:59:147.697.707.70+0.0510408
09:59:097.697.707.70+0.051398
09:58:407.697.707.70+0.053397
09:58:397.697.707.69+0.045394
09:50:427.697.707.69+0.044389
09:50:427.697.707.69+0.041385
09:46:507.697.707.69+0.043384
09:46:507.697.707.69+0.046381
09:46:157.697.707.69+0.041375
09:44:187.697.707.70+0.051374
09:44:127.697.707.70+0.051373
09:43:267.697.707.70+0.051372
09:41:197.697.707.70+0.051371
09:39:187.707.717.70+0.052370
09:38:337.697.707.70+0.051368
09:38:047.697.717.69+0.041367
09:37:557.707.717.70+0.052366
09:37:557.707.717.70+0.056364
09:37:497.707.717.70+0.051358
09:37:227.707.717.70+0.051357
09:36:487.707.717.70+0.051356
09:34:287.707.717.70+0.0510355
09:34:277.707.717.70+0.051345
09:32:487.687.707.70+0.0526344
09:32:487.687.707.70+0.054318
09:32:017.687.707.68+0.0334314
09:31:437.687.707.68+0.031280
09:31:137.687.707.70+0.051279
09:30:517.697.707.68+0.033278
09:30:517.697.707.69+0.042275
09:30:407.687.707.70+0.054273
09:29:447.687.697.69+0.042269
09:29:437.687.707.70+0.051267
09:28:057.677.707.67+0.025266
09:27:567.687.707.68+0.032261
09:27:567.687.707.68+0.031259
09:24:027.687.707.67+0.022258
09:24:027.687.707.68+0.031256
09:22:557.677.707.67+0.021255
09:22:447.677.707.67+0.021254
09:21:197.677.707.66+0.014253
09:21:197.677.707.67+0.026249
09:20:587.697.707.66+0.018243
09:20:587.697.707.67+0.024235
09:20:587.697.707.68+0.038231
09:20:587.697.707.69+0.0410223
09:20:497.697.707.69+0.042213
09:20:317.697.707.69+0.041211
09:20:167.697.707.69+0.041210
09:17:537.687.707.70+0.051209
09:17:027.687.707.70+0.051208
09:15:227.707.727.70+0.052207
09:14:497.707.737.70+0.051205
09:14:047.707.737.70+0.052204
09:14:047.727.737.72+0.0735202
09:14:047.707.717.72+0.076167
09:14:047.707.717.71+0.062161
09:12:207.717.737.71+0.061159
09:12:197.717.737.71+0.065158
09:11:237.697.707.70+0.052153
09:10:557.687.707.70+0.051151
09:10:557.687.707.70+0.0535150
09:10:137.687.697.69+0.043115
09:09:097.687.697.69+0.0419112
09:09:097.667.687.68+0.03293
09:08:107.667.697.66+0.01191
09:08:007.687.697.68+0.03990
09:07:227.687.697.69+0.041081
09:06:507.697.707.69+0.04571
09:05:587.687.697.69+0.04266
09:05:177.667.697.69+0.04164
09:05:147.667.697.69+0.04263
09:04:567.667.697.69+0.04961
09:04:487.667.687.68+0.03152
09:04:487.667.687.68+0.03151
09:03:577.667.687.69+0.04250
09:03:577.667.687.68+0.03248
09:03:497.687.697.68+0.03346
09:03:207.677.687.68+0.03243
09:02:507.667.687.68+0.03541
09:02:327.667.677.67+0.02836
09:02:317.667.687.68+0.03228
09:02:177.687.697.68+0.03726
09:02:167.667.687.68+0.03319
09:01:487.657.687.68+0.03216
09:01:227.637.667.66+0.01314
09:00:127.657.667.650411
09:00:09----7.66+0.0177
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64649.63 372.73 0.58%
以太幣ETH 3162.53 22.72 0.72%
瑞波幣XRP 0.527201 0.00 -0.04%
比特幣現金BCH 479.44 0.42 0.09%
萊特幣LTC 83.88 0.72 0.86%
卡達幣ADA 0.471067 0.00 -0.81%
波場幣TRX 0.117200 0.00 3.51%
恆星幣XLM 0.113802 0.00 -0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。