益 航  (2601) 貿易百貨 上市

7.94 ▲+0.13 +1.66% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.13 2,276 7.93 40 7.94 6 7.81 7.98 7.80 7.81
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.937.947.94+0.1342276
13:30:007.937.947.94+0.13442272
13:24:277.927.937.93+0.1212228
13:24:247.917.927.92+0.1152227
13:23:577.917.927.92+0.1112222
13:23:387.907.917.91+0.1022221
13:23:327.907.917.91+0.1012219
13:23:307.907.917.90+0.0912218
13:22:537.917.927.90+0.09332217
13:22:537.917.927.91+0.1052184
13:22:387.917.927.91+0.1062179
13:22:277.917.927.91+0.1082173
13:21:007.927.937.91+0.10142165
13:21:007.927.937.92+0.1122151
13:20:537.917.927.92+0.1132149
13:18:047.917.937.93+0.1222146
13:18:047.927.937.92+0.1122144
13:17:567.927.937.92+0.1112142
13:17:097.927.937.92+0.1112141
13:15:437.927.937.92+0.1112140
13:15:237.927.937.93+0.1212139
13:13:087.917.937.93+0.1212138
13:12:457.917.937.91+0.1042137
13:12:047.917.937.91+0.1012133
13:10:487.917.937.91+0.1022132
13:10:237.927.937.93+0.1212130
13:10:107.917.927.92+0.1142129
13:09:217.917.937.91+0.1012125
13:08:267.917.937.91+0.1032124
13:07:467.917.937.93+0.1272121
13:07:337.917.937.93+0.1222114
13:07:007.917.937.91+0.1022112
13:05:457.917.937.91+0.1072110
13:05:157.927.937.92+0.11292103
13:05:007.937.947.93+0.12142074
13:03:167.937.947.93+0.1212060
13:02:067.937.947.93+0.1222059
12:59:327.927.937.93+0.1212057
12:58:197.927.937.93+0.1212056
12:58:187.927.937.93+0.1212055
12:57:207.937.947.92+0.1152054
12:57:207.937.947.93+0.1212049
12:55:167.927.937.93+0.12102048
12:53:477.927.937.93+0.1232038
12:51:497.927.937.93+0.1212035
12:50:277.917.947.94+0.1312034
12:49:277.917.937.93+0.1232033
12:49:147.937.947.93+0.1232030
12:48:517.937.947.93+0.1212027
12:47:397.917.937.93+0.1212026
12:47:277.917.937.93+0.1242025
12:47:277.927.937.92+0.11162021
12:47:277.937.947.93+0.12312005
12:45:597.937.947.93+0.1241974
12:45:337.937.947.93+0.1211970
12:44:307.937.947.93+0.1281969
12:39:557.937.947.93+0.1231961
12:39:457.927.937.93+0.1211958
12:39:267.927.937.92+0.1191957
12:39:077.937.947.93+0.1291948
12:38:297.937.947.94+0.1391939
12:37:477.937.947.93+0.1211930
12:34:527.937.947.93+0.1241929
12:32:417.927.937.93+0.1211925
12:32:397.937.947.93+0.1291924
12:32:247.937.947.93+0.1281915
12:30:587.937.947.94+0.1321907
12:27:397.937.947.94+0.1331905
12:25:257.937.947.94+0.1391902
12:22:247.937.947.94+0.13141893
12:22:187.947.957.94+0.1311879
12:21:067.947.957.95+0.14101878
12:20:217.947.957.94+0.1311868
12:19:477.937.957.93+0.1211867
12:19:017.947.957.94+0.1311866
12:18:477.947.957.94+0.1311865
12:18:377.947.957.94+0.1311864
12:16:217.947.957.94+0.1311863
12:14:597.947.957.94+0.1311862
12:14:427.947.957.95+0.1421861
12:12:377.947.957.94+0.1311859
12:09:547.937.947.94+0.1351858
12:07:197.937.947.94+0.1321853
12:06:547.937.947.93+0.1221851
12:05:407.937.947.94+0.1311849
12:04:307.937.947.94+0.1311848
12:00:107.937.947.94+0.1341847
12:00:107.947.957.94+0.1351843
11:58:287.947.957.94+0.1311838
11:58:137.937.947.94+0.13111837
11:57:557.947.957.94+0.1311826
11:57:507.947.957.94+0.1321825
11:55:027.947.957.94+0.1311823
11:53:357.947.957.94+0.1311822
11:53:057.947.957.94+0.1321821
11:49:427.947.957.94+0.1351819
11:49:187.947.957.94+0.1341814
11:44:587.937.957.93+0.1251810
11:44:347.937.957.93+0.1211805
11:43:547.937.957.95+0.1411804
11:43:327.937.957.95+0.1411803
11:42:577.937.957.95+0.1411802
11:38:267.937.967.96+0.1511801
11:37:327.927.957.95+0.1411800
11:37:127.927.957.95+0.1411799
11:36:437.927.957.95+0.1491798
11:35:437.927.937.93+0.1241789
11:35:437.937.957.93+0.1221785
11:35:267.947.957.93+0.12111783
11:35:267.947.957.94+0.13191772
11:33:217.957.967.95+0.1411753
11:32:537.957.967.95+0.1431752
11:32:507.957.967.95+0.1451749
11:32:077.957.967.95+0.1411744
11:28:287.947.957.95+0.1431743
11:27:247.947.957.95+0.1411740
11:27:147.947.957.95+0.1441739
11:27:147.967.977.95+0.1441735
11:27:147.967.977.96+0.1511731
11:27:077.957.977.95+0.1461730
11:26:337.957.967.96+0.1511724
11:25:557.957.967.96+0.1511723
11:23:297.957.967.96+0.1531722
11:23:297.957.967.96+0.15101719
11:22:497.957.967.95+0.1411709
11:21:417.947.957.95+0.1451708
11:16:137.947.967.96+0.1551703
11:14:027.967.977.96+0.15101698
11:13:107.967.987.96+0.1511688
11:12:357.967.977.97+0.1621687
11:12:107.977.987.97+0.1611685
11:11:587.977.987.97+0.1611684
11:11:557.967.987.98+0.1721683
11:11:457.967.987.98+0.1761681
11:10:507.967.987.98+0.1711675
11:10:087.967.977.97+0.1681674
11:08:197.947.977.97+0.1681666
11:08:167.947.977.97+0.1611658
11:08:017.947.977.97+0.1641657
11:07:487.957.977.95+0.1411653
11:07:097.967.977.96+0.1521652
11:06:317.957.977.97+0.16101650
11:05:507.957.967.96+0.15161640
11:05:417.947.957.95+0.14201624
11:04:317.947.957.95+0.1421604
10:57:067.947.957.94+0.1311602
10:53:587.947.957.94+0.1311601
10:52:427.947.957.94+0.1311600
10:52:067.937.947.94+0.1341599
10:52:067.937.947.94+0.1361595
10:52:067.937.947.94+0.13131589
10:50:567.937.947.93+0.1211576
10:50:167.937.947.93+0.1251575
10:50:067.937.947.93+0.12101570
10:46:287.937.947.93+0.1261560
10:46:287.937.947.93+0.1211554
10:45:337.937.947.93+0.1221553
10:45:067.937.947.94+0.1311551
10:43:137.937.947.94+0.1311550
10:43:097.947.957.94+0.1361549
10:42:237.947.957.95+0.1451543
10:42:097.947.957.95+0.1411538
10:41:147.947.957.95+0.1411537
10:39:597.937.957.95+0.1451536
10:38:597.957.967.95+0.1451531
10:38:267.957.967.95+0.14101526
10:38:097.937.957.95+0.14151516
10:37:147.937.957.93+0.1221501
10:36:557.937.957.95+0.1411499
10:36:497.937.967.93+0.1211498
10:36:487.937.967.96+0.1591497
10:36:467.937.967.96+0.1521488
10:36:387.947.967.94+0.1351486
10:36:127.947.957.95+0.1411481
10:35:527.947.967.96+0.1531480
10:35:497.957.967.95+0.1421477
10:35:007.957.967.96+0.1551475
10:34:427.957.967.95+0.1491470
10:33:557.947.957.95+0.1411461
10:32:077.947.957.94+0.1351460
10:30:357.947.957.95+0.1421455
10:29:477.947.957.95+0.1411453
10:29:367.947.957.95+0.1491452
10:29:307.947.957.95+0.1461443
10:28:127.947.957.95+0.1411437
10:28:107.947.957.95+0.14141436
10:27:347.947.957.95+0.1411422
10:24:307.947.957.94+0.1321421
10:24:057.947.957.94+0.1311419
10:23:467.947.957.94+0.1311418
10:22:567.947.957.95+0.1411417
10:22:387.947.957.95+0.1411416
10:22:287.947.957.95+0.1411415
10:22:157.947.957.95+0.1411414
10:22:077.947.957.95+0.1411413
10:22:047.947.957.95+0.1411412
10:21:017.947.957.95+0.1411411
10:20:437.947.957.95+0.1421410
10:20:037.957.967.95+0.1451408
10:20:037.957.967.95+0.1471403
10:19:597.957.967.95+0.1411396
10:19:377.957.967.95+0.1411395
10:19:007.957.967.95+0.1441394
10:15:517.957.967.95+0.1411390
10:15:517.957.967.96+0.1511389
10:15:067.957.967.96+0.1511388
10:14:547.957.967.95+0.1421387
10:14:507.957.967.95+0.1411385
10:14:507.957.967.96+0.1521384
10:14:357.957.967.96+0.1511382
10:14:267.957.967.95+0.1411381
10:14:017.947.957.95+0.14361380
10:13:587.937.957.95+0.1421344
10:13:577.937.957.95+0.1411342
10:13:407.937.947.94+0.1351341
10:13:407.937.947.94+0.13121336
10:13:367.937.947.94+0.1321324
10:12:297.927.947.94+0.1311322
10:12:177.927.947.94+0.1311321
10:12:137.927.937.93+0.12101320
10:11:417.927.937.93+0.1221310
10:11:267.927.937.93+0.1231308
10:08:227.927.937.92+0.1121305
10:06:277.917.927.92+0.1121303
10:06:167.917.947.94+0.1311301
10:05:427.927.947.92+0.1111300
10:03:307.917.947.91+0.1011299
10:02:297.927.947.92+0.1111298
10:02:297.927.937.93+0.12101297
10:02:137.917.947.94+0.1311287
10:02:087.917.947.94+0.13141286
10:02:037.917.947.91+0.10111272
10:01:567.907.937.93+0.12331261
10:01:547.907.927.92+0.1111228
10:01:547.907.927.92+0.11111227
10:01:537.907.917.91+0.1051216
10:01:197.907.917.90+0.09101211
10:00:137.897.917.89+0.08101201
10:00:137.897.917.91+0.1011191
09:59:187.897.917.89+0.0811190
09:59:187.897.917.91+0.1011189
09:59:147.907.917.90+0.09101188
09:59:037.907.917.91+0.1021178
09:58:427.897.917.91+0.1031176
09:58:427.897.917.91+0.1051173
09:58:267.887.917.91+0.1011168
09:58:197.887.917.91+0.1011167
09:58:187.887.917.88+0.0711166
09:58:047.887.917.88+0.0711165
09:57:507.877.917.87+0.0611164
09:57:507.877.917.87+0.0611163
09:57:507.877.917.87+0.0611162
09:57:507.877.907.90+0.09121161
09:57:507.877.907.90+0.0981149
09:57:507.877.897.89+0.083061141
09:57:497.877.887.88+0.071835
09:57:487.887.897.88+0.0712834
09:57:327.897.907.89+0.083822
09:56:087.897.907.90+0.091819
09:56:037.907.917.90+0.0911818
09:56:007.907.917.90+0.095807
09:55:527.907.917.90+0.091802
09:55:117.907.917.90+0.095801
09:55:117.907.917.91+0.101796
09:53:477.907.917.91+0.105795
09:52:577.907.927.90+0.091790
09:52:577.907.927.92+0.111789
09:52:067.907.927.92+0.111788
09:52:057.907.927.92+0.111787
09:50:507.907.927.92+0.112786
09:50:097.907.917.91+0.101784
09:50:097.917.927.91+0.1012783
09:50:047.917.927.91+0.101771
09:48:437.917.927.91+0.101770
09:48:437.917.927.91+0.101769
09:48:317.917.927.91+0.103768
09:47:127.897.917.91+0.106765
09:46:437.897.917.91+0.101759
09:44:277.897.917.91+0.101758
09:44:257.897.917.91+0.101757
09:44:237.897.917.91+0.106756
09:44:237.897.907.90+0.0933750
09:42:477.897.907.90+0.091717
09:42:237.897.907.90+0.097716
09:41:147.887.897.89+0.088709
09:38:177.887.907.88+0.078701
09:38:057.907.917.90+0.091693
09:38:017.907.917.90+0.091692
09:37:007.887.917.88+0.071691
09:37:007.887.917.91+0.1010690
09:33:487.887.917.91+0.101680
09:33:407.907.917.90+0.0946679
09:30:227.887.907.90+0.0915633
09:30:177.887.907.90+0.095618
09:30:077.887.907.90+0.093613
09:30:007.887.907.88+0.071610
09:29:477.897.907.89+0.081609
09:29:357.897.917.89+0.081608
09:29:357.907.917.90+0.0920607
09:29:067.907.917.90+0.091587
09:28:417.907.917.90+0.091586
09:28:037.917.937.91+0.1016585
09:27:567.927.937.92+0.112569
09:27:507.917.927.92+0.111567
09:27:077.917.927.92+0.117566
09:25:007.917.927.92+0.112559
09:24:487.917.927.92+0.116557
09:24:487.917.927.92+0.111551
09:24:437.917.927.91+0.101550
09:24:357.917.927.91+0.101549
09:24:157.907.917.91+0.103548
09:24:027.907.917.91+0.1010545
09:23:447.907.917.91+0.102535
09:23:427.917.927.91+0.101533
09:23:287.927.937.92+0.113532
09:23:217.927.937.92+0.113529
09:23:077.927.937.93+0.123526
09:22:387.927.947.92+0.116523
09:22:077.927.937.93+0.129517
09:22:077.917.927.92+0.111508
09:22:037.917.927.92+0.119507
09:21:117.917.937.91+0.103498
09:21:057.917.937.91+0.105495
09:20:397.917.937.91+0.101490
09:20:397.917.937.93+0.124489
09:19:387.907.927.92+0.111485
09:19:127.907.927.92+0.111484
09:19:127.907.927.92+0.1113483
09:18:147.907.937.90+0.091470
09:17:567.907.937.93+0.123469
09:17:557.887.927.92+0.1112466
09:17:287.917.927.91+0.102454
09:17:287.917.927.91+0.103452
09:16:427.877.917.91+0.106449
09:15:587.917.927.91+0.104443
09:15:387.887.917.91+0.101439
09:15:017.867.917.91+0.102438
09:14:567.907.927.85+0.042436
09:14:567.907.927.86+0.0524434
09:14:567.907.927.87+0.062410
09:14:567.907.927.88+0.077408
09:14:567.907.927.89+0.082401
09:14:567.907.927.90+0.093399
09:14:217.907.917.91+0.103396
09:14:157.907.917.90+0.091393
09:14:127.917.927.91+0.103392
09:13:517.917.927.91+0.101389
09:13:287.917.927.91+0.102388
09:13:217.917.927.92+0.111386
09:13:117.917.937.93+0.123385
09:13:077.927.937.92+0.116382
09:12:267.917.927.92+0.111376
09:12:267.917.927.92+0.111375
09:12:177.917.927.92+0.1124374
09:11:557.927.937.92+0.115350
09:11:307.937.947.93+0.121345
09:11:307.937.947.93+0.121344
09:11:307.927.937.93+0.123343
09:11:297.927.937.93+0.125340
09:11:127.917.927.92+0.114335
09:10:567.927.947.92+0.113331
09:10:417.927.937.93+0.122328
09:10:227.907.927.92+0.1118326
09:10:127.907.927.90+0.092308
09:10:067.917.927.91+0.102306
09:09:567.897.917.91+0.1011304
09:09:467.897.907.90+0.091293
09:09:307.897.907.90+0.094292
09:08:337.897.907.90+0.095288
09:07:587.897.907.90+0.091283
09:07:207.897.917.89+0.083282
09:07:177.907.917.90+0.092279
09:07:127.917.927.91+0.101277
09:06:287.927.937.92+0.115276
09:06:087.927.937.92+0.111271
09:06:077.927.937.92+0.115270
09:06:057.907.947.90+0.092265
09:06:047.907.927.92+0.112263
09:06:007.927.947.92+0.111261
09:05:567.927.947.92+0.118260
09:05:447.907.927.92+0.112252
09:05:227.887.917.91+0.101250
09:05:227.887.917.91+0.101249
09:05:127.887.917.91+0.105248
09:04:597.887.907.90+0.0914243
09:04:357.897.907.88+0.075229
09:04:357.897.907.89+0.081224
09:04:347.887.897.89+0.082223
09:04:127.887.907.88+0.072221
09:03:207.897.917.88+0.072219
09:03:207.897.917.89+0.088217
09:03:167.897.917.91+0.101209
09:03:167.897.907.90+0.091208
09:03:167.887.897.89+0.086207
09:03:167.887.897.89+0.084201
09:03:167.887.897.89+0.085197
09:03:077.887.907.90+0.091192
09:03:047.907.917.90+0.095191
09:03:047.907.917.90+0.094186
09:03:047.907.917.90+0.094182
09:03:007.907.917.90+0.092178
09:02:547.907.927.90+0.094176
09:02:427.907.937.90+0.095172
09:02:387.907.947.90+0.095167
09:02:337.927.947.92+0.113162
09:02:327.937.947.93+0.122159
09:02:177.957.967.95+0.141157
09:02:177.957.967.95+0.143156
09:02:177.927.957.95+0.146153
09:02:127.907.927.92+0.1112147
09:02:127.907.927.92+0.115135
09:02:127.927.957.92+0.116130
09:02:097.927.957.95+0.142124
09:02:057.927.957.92+0.111122
09:01:527.907.927.92+0.111121
09:01:517.907.927.92+0.111120
09:01:427.897.907.90+0.091119
09:01:317.887.897.89+0.082118
09:01:287.887.897.88+0.071116
09:01:187.857.887.88+0.076115
09:00:527.847.857.85+0.043109
09:00:417.837.857.85+0.042106
09:00:277.787.827.82+0.013104
09:00:277.787.817.8108101
09:00:277.787.807.80-0.01393
09:00:277.787.807.80-0.01190
09:00:167.807.817.80-0.012189
09:00:10----7.8106868
 
加密貨幣
比特幣BTC 64133.46 -4,257.16 -6.22%
以太幣ETH 3334.68 -307.73 -8.45%
瑞波幣XRP 0.593155 -0.03 -4.21%
比特幣現金BCH 367.84 -34.82 -8.65%
萊特幣LTC 79.20 -6.66 -7.75%
卡達幣ADA 0.610977 -0.07 -10.30%
波場幣TRX 0.120621 -0.01 -4.42%
恆星幣XLM 0.122587 -0.01 -7.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。