益 航  (2601) 貿易百貨 上市

9.43 ▼-0.07 -0.74% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.07 1,740 9.42 6 9.43 14 9.40 9.44 9.37 9.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.429.439.43-0.0741740
13:30:009.429.439.43-0.071801736
13:24:409.409.429.42-0.0811556
13:24:309.409.429.40-0.1081555
13:23:449.409.429.40-0.1011547
13:22:599.409.429.42-0.0811546
13:22:549.409.429.40-0.1011545
13:20:199.409.419.41-0.0911544
13:18:599.409.419.41-0.0941543
13:18:389.409.419.41-0.0921539
13:18:239.409.419.40-0.1011537
13:18:189.409.419.41-0.09101536
13:16:179.409.419.41-0.0951526
13:15:329.409.419.41-0.0921521
13:14:029.409.419.41-0.0911519
13:13:529.419.429.41-0.0991518
13:13:419.419.429.41-0.09101509
13:13:169.419.429.41-0.0921499
13:12:369.419.429.41-0.0931497
13:12:019.419.429.41-0.0931494
13:11:569.419.429.42-0.0831491
13:11:319.419.429.41-0.0911488
13:08:519.419.429.42-0.08111487
13:07:559.419.429.42-0.08201476
13:07:059.419.429.41-0.0951456
13:04:349.419.429.41-0.0951451
13:03:299.419.429.41-0.0911446
13:03:199.419.429.41-0.0921445
13:03:099.419.429.41-0.0911443
13:03:049.419.429.41-0.0951442
12:57:129.429.439.41-0.0911437
12:57:079.429.439.42-0.0851436
12:54:319.439.449.43-0.0741431
12:53:319.439.449.43-0.0711427
12:53:219.439.449.43-0.07131426
12:53:169.439.449.43-0.0721413
12:51:469.439.449.43-0.0711411
12:48:149.439.449.43-0.0721410
12:48:049.439.449.43-0.0711408
12:47:199.439.449.43-0.0731407
12:43:189.439.449.43-0.0711404
12:42:339.439.449.43-0.0711403
12:41:589.439.449.43-0.0711402
12:41:539.439.449.43-0.07101401
12:39:589.439.449.43-0.07101391
12:39:379.439.449.44-0.0621381
12:38:329.439.449.44-0.0611379
12:38:279.439.449.44-0.0611378
12:37:179.439.449.44-0.0631377
12:35:469.429.439.44-0.0611374
12:35:369.429.439.44-0.0611373
12:34:269.429.449.44-0.06201372
12:34:019.429.449.42-0.0811352
12:31:359.429.449.42-0.0811351
12:31:009.429.449.42-0.0851350
12:30:209.429.439.43-0.07171345
12:26:549.429.439.42-0.0851328
12:25:439.419.429.42-0.0881323
12:24:589.429.439.42-0.08241315
12:20:379.409.419.41-0.09181291
12:20:029.409.419.41-0.09201273
12:18:319.409.419.41-0.0951253
12:18:269.409.419.40-0.1011248
12:17:469.419.429.41-0.0931247
12:17:419.419.429.41-0.09121244
12:14:459.429.439.41-0.09251232
12:11:209.429.439.42-0.0831207
12:11:159.429.439.42-0.08191204
12:10:099.419.429.42-0.0841185
12:09:399.419.429.42-0.0811181
12:05:189.409.429.42-0.0811180
12:05:039.399.429.42-0.0811179
12:04:229.399.409.40-0.1051178
12:04:179.399.409.40-0.1031173
12:04:029.399.409.40-0.1011170
12:03:529.399.409.40-0.10201169
12:02:479.399.409.39-0.1111149
12:02:179.399.409.40-0.1011148
12:02:129.399.409.40-0.1041147
12:00:479.399.409.39-0.1111143
11:59:569.399.409.39-0.1151142
11:59:019.399.409.39-0.1111137
11:52:299.399.409.39-0.1121136
11:52:249.399.409.40-0.1011134
11:52:199.399.409.40-0.1041133
11:48:439.389.399.39-0.1121129
11:48:389.389.399.39-0.11111127
11:48:339.389.399.39-0.11201116
11:47:329.389.399.39-0.1111096
11:47:279.389.399.39-0.11201095
11:46:429.389.399.39-0.1131075
11:44:179.399.409.39-0.1171072
11:43:269.399.409.39-0.1121065
11:43:219.399.409.40-0.1071063
11:43:169.399.409.39-0.1121056
11:39:469.399.409.39-0.1111054
11:39:419.399.409.40-0.1011053
11:38:309.399.409.40-0.1031052
11:38:209.399.409.40-0.1061049
11:37:409.399.409.40-0.1011043
11:36:449.399.409.40-0.10151042
11:35:099.389.399.40-0.10501027
11:35:049.399.409.39-0.114977
11:31:139.399.409.39-0.115973
11:30:589.399.409.39-0.111968
11:22:519.389.409.38-0.124967
11:22:469.379.389.38-0.127963
11:20:359.399.409.38-0.1215956
11:18:099.379.389.38-0.123941
11:17:499.389.409.38-0.123938
11:16:499.389.409.38-0.1215935
11:15:139.379.389.38-0.1214920
11:15:089.379.389.38-0.121906
11:14:539.389.409.38-0.1211905
11:14:189.379.389.38-0.121894
11:14:139.379.389.38-0.124893
11:13:139.379.389.37-0.1310889
11:12:439.369.379.37-0.1315879
11:11:539.379.389.37-0.132864
11:11:489.379.389.37-0.1340862
11:11:179.379.389.37-0.131822
11:10:279.399.409.38-0.1237821
11:09:379.399.409.39-0.113784
11:09:329.399.409.39-0.1115781
11:06:319.399.409.39-0.111766
11:05:269.399.409.40-0.102765
11:04:569.399.409.40-0.1010763
11:04:419.399.409.39-0.116753
11:01:459.389.399.39-0.113747
11:01:209.399.409.39-0.1123744
11:01:059.399.409.40-0.101721
11:01:009.409.419.40-0.1018720
10:58:349.409.419.40-0.101702
10:56:539.409.419.41-0.0910701
10:55:489.409.419.41-0.0910691
10:54:539.409.419.40-0.101681
10:53:329.419.429.41-0.0934680
10:53:279.419.429.41-0.091646
10:53:179.419.429.41-0.093645
10:52:429.419.429.42-0.082642
10:49:279.419.439.41-0.095640
10:38:289.419.439.41-0.0910635
10:31:129.449.459.44-0.065625
10:31:079.419.449.44-0.065620
10:29:419.419.449.44-0.067615
10:28:469.419.429.42-0.083608
10:28:419.429.449.42-0.082605
10:25:409.409.419.41-0.094603
10:25:309.409.419.41-0.091599
10:25:259.409.419.41-0.096598
10:24:309.409.419.41-0.0910592
10:22:599.409.419.41-0.092582
10:22:199.399.409.40-0.106580
10:21:349.399.409.40-0.101574
10:21:249.399.409.40-0.104573
10:16:229.399.409.40-0.101569
10:15:479.399.409.39-0.111568
10:14:079.399.409.40-0.101567
10:13:179.399.409.40-0.103566
10:11:369.399.409.40-0.1015563
10:11:169.399.409.39-0.111548
10:09:419.399.409.39-0.111547
10:08:419.399.409.39-0.111546
10:07:309.379.389.38-0.1259545
10:06:309.379.389.38-0.121486
10:06:259.389.399.38-0.128485
10:06:059.389.399.38-0.121477
10:06:009.389.399.38-0.127476
10:05:249.389.399.39-0.111469
10:04:299.389.409.38-0.1212468
10:03:399.389.409.38-0.1214456
10:00:389.399.409.39-0.111442
09:59:489.399.409.40-0.102441
09:59:289.399.409.40-0.101439
09:58:489.389.409.38-0.122438
09:56:229.389.409.38-0.126436
09:52:419.389.409.38-0.122430
09:51:519.389.409.38-0.121428
09:51:019.379.409.40-0.105427
09:49:409.379.409.37-0.133422
09:49:259.399.409.37-0.1320419
09:49:159.399.409.39-0.111399
09:48:459.399.409.39-0.111398
09:48:409.399.409.40-0.102397
09:47:549.389.399.39-0.1111395
09:47:099.399.409.39-0.1128384
09:47:049.399.409.39-0.114356
09:45:499.399.409.39-0.111352
09:45:449.409.419.40-0.1021351
09:41:489.409.419.40-0.101330
09:37:079.409.419.40-0.103329
09:36:069.409.419.41-0.091326
09:35:119.409.419.41-0.093325
09:34:369.409.419.40-0.101322
09:34:319.409.419.40-0.106321
09:34:169.409.419.40-0.101315
09:31:509.409.419.40-0.104314
09:31:259.409.419.40-0.101310
09:29:509.419.429.41-0.095309
09:29:309.419.429.41-0.092304
09:29:109.419.429.41-0.093302
09:28:149.419.429.41-0.091299
09:28:049.419.429.41-0.094298
09:27:549.429.439.42-0.0816294
09:27:499.429.439.42-0.081278
09:27:399.429.439.42-0.0814277
09:25:489.429.439.42-0.082263
09:24:389.439.449.43-0.071261
09:21:079.439.449.43-0.071260
09:20:579.439.449.43-0.071259
09:20:379.439.449.44-0.062258
09:19:079.439.449.43-0.071256
09:19:029.429.439.43-0.0731255
09:17:369.419.429.42-0.085224
09:17:319.419.429.42-0.0811219
09:16:269.419.429.42-0.085208
09:15:009.419.429.42-0.081203
09:13:109.429.439.42-0.082202
09:11:159.399.429.42-0.084200
09:10:509.379.399.39-0.1154196
09:10:399.389.399.38-0.124142
09:09:549.389.399.38-0.121138
09:09:099.379.399.37-0.1320137
09:08:349.379.399.37-0.135117
09:07:589.379.399.37-0.133112
09:05:289.379.399.37-0.1310109
09:04:289.409.429.39-0.11799
09:04:189.409.429.40-0.101892
09:03:329.409.429.40-0.10174
09:03:129.409.429.40-0.10173
09:02:229.409.429.40-0.10472
09:02:179.409.429.40-0.102768
09:00:22----9.40-0.104141
 
加密貨幣
比特幣BTC 9592.53 -57.64 -0.60%
以太幣ETH 260.07 -5.15 -1.94%
瑞波幣XRP 0.265968 0.00 -1.72%
比特幣現金BCH 369.41 -8.17 -2.16%
萊特幣LTC 74.33 -1.21 -1.60%
卡達幣ADA 0.057932 0.00 -1.74%
波場幣TRX 0.019587 0.00 -1.37%
恆星幣XLM 0.067864 0.00 -2.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。