益 航  (2601) 貿易百貨 上市

11.05 ▼-0.05 -0.45% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,184 11.05 2 11.10 132 11.15 11.15 11.00 11.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.0511.1011.05-0.05711184
13:24:4411.0511.1011.05-0.0531113
13:24:3411.0511.1011.05-0.0511110
13:24:2911.0511.1011.05-0.0561109
13:24:0411.0011.0511.05-0.05101103
13:23:2811.0011.0511.05-0.0511093
13:23:0311.0011.0511.05-0.0521092
13:22:4811.0011.0511.05-0.0511090
13:22:0811.0011.0511.05-0.0511089
13:21:2711.0011.0511.05-0.0511088
13:21:1211.0511.1011.05-0.0511087
13:21:0711.0511.1011.05-0.0551086
13:20:4711.0511.1011.05-0.0511081
13:20:4211.0511.1011.05-0.0511080
13:20:3211.0511.1011.05-0.0511079
13:20:2711.0511.1011.05-0.0511078
13:18:3211.0011.0511.05-0.0531077
13:16:2611.0511.1011.05-0.0511074
13:16:2111.0511.1011.05-0.0511073
13:16:0111.0511.1011.05-0.0531072
13:15:5611.0511.1011.05-0.0511069
13:15:5111.0511.1011.05-0.0511068
13:15:3611.0511.1011.05-0.0511067
13:15:0611.0511.1011.05-0.0511066
13:13:5611.0511.1011.05-0.0511065
13:13:5111.0011.0511.05-0.05171064
13:13:3611.0011.0511.05-0.0521047
13:13:0611.0011.0511.00-0.1011045
13:13:0111.0011.0511.05-0.0511044
13:11:2011.0011.0511.00-0.1011043
13:11:1511.0011.0511.00-0.1011042
13:10:1911.0011.0511.05-0.0511041
13:09:3911.0011.0511.05-0.0521040
13:08:5911.0011.0511.05-0.0511038
13:07:4911.0011.0511.05-0.0511037
13:00:1211.0511.1011.00-0.10501036
12:57:2111.0511.1011.05-0.052986
12:57:0611.0511.1011.05-0.0515984
12:56:3611.0511.1011.05-0.052969
12:54:4511.0511.1011.1001967
12:53:1011.0511.1011.05-0.051966
12:51:5511.0511.1011.1001965
12:49:0911.0511.1011.1001964
12:42:0211.0511.1011.05-0.053963
12:41:3111.0511.1011.05-0.052960
12:37:4011.0511.1011.05-0.051958
12:37:2511.0511.1011.05-0.051957
12:35:3511.0511.1011.05-0.051956
12:30:2311.0511.1011.05-0.055955
12:28:3811.0511.1011.05-0.054950
12:26:0711.0511.1011.05-0.053946
12:25:1711.0511.1011.05-0.051943
12:23:0111.0511.1011.05-0.051942
12:22:3111.0011.1011.1001941
12:22:0111.0511.1011.05-0.051940
12:21:4611.0511.1011.05-0.053939
12:19:5011.0511.1011.05-0.051936
12:19:1011.0511.1011.05-0.0513935
12:17:4511.0511.1011.05-0.0515922
12:15:4911.0511.1011.1001907
12:13:5911.0511.1011.1001906
12:12:0811.0511.1011.1001905
12:11:0711.0511.1011.05-0.051904
12:09:4711.0511.1011.05-0.051903
12:09:1711.0511.1011.05-0.052902
12:09:1211.0511.1011.05-0.058900
12:07:3711.0511.1011.05-0.0520892
12:04:4111.0511.1011.1001872
12:02:2111.0511.1011.05-0.052871
11:59:5911.0511.1011.1001869
11:59:1911.0511.1011.05-0.052868
11:57:5411.0511.1011.1001866
11:55:5311.0511.1011.1001865
11:53:4311.0511.1011.05-0.052864
11:53:3811.0511.1011.1001862
11:51:3211.0511.1011.1001861
11:50:4211.0511.1011.05-0.054860
11:47:0111.0511.1011.1001856
11:42:0011.0511.1011.1001855
11:38:0811.0511.1011.1001854
11:37:5811.0511.1011.1002853
11:36:5311.0511.1011.1002851
11:34:5811.0511.1011.1003849
11:34:2711.0511.1011.1001846
11:31:4111.0511.1011.05-0.052845
11:28:1111.0511.1011.05-0.0515843
11:25:3011.0511.1011.05-0.0520828
11:22:2411.0511.1011.05-0.052808
11:13:3211.1011.1511.10010806
11:12:2711.1011.1511.1005796
11:11:2611.0511.1011.10019791
11:04:5911.0511.1011.1001772
11:04:2411.0511.1011.1001771
11:04:0411.0511.1011.1001770
11:03:3411.0511.1011.1001769
11:02:3411.0511.1011.1001768
10:58:1211.0511.1511.05-0.051767
10:57:0711.0511.1511.05-0.056766
10:56:4211.1011.1511.05-0.0510760
10:55:4211.0511.1011.10042750
10:55:2711.0511.1011.05-0.0510708
10:50:4011.1011.1511.1001698
10:50:3511.1011.1511.1004697
10:50:2511.1011.1511.1002693
10:49:4511.1011.1511.1001691
10:47:0911.1011.1511.1001690
10:46:4411.1011.1511.1003689
10:44:4411.0511.1011.1006686
10:44:0411.1011.1511.10014680
10:43:1811.1011.1511.10010666
10:41:4811.0511.1011.10016656
10:40:4711.0511.1011.10020640
10:39:3711.0511.1011.1001620
10:36:3611.0511.1011.1005619
10:35:3611.0511.1011.05-0.051614
10:26:1811.0511.1011.05-0.052613
10:24:4311.1011.1511.1001611
10:24:3811.1011.1511.1005610
10:24:3311.1011.1511.1009605
10:24:2811.1011.1511.1001596
10:24:2311.0511.1011.10016595
10:22:1311.0511.1011.1005579
10:21:2211.1011.1511.1004574
10:21:1711.1011.1511.1003570
10:21:0211.0511.1011.10050567
10:16:1511.0511.1011.10010517
10:14:0511.0511.1011.1001507
10:08:5811.0511.1011.1005506
10:07:1311.0511.1011.05-0.051501
10:06:5811.0011.1011.00-0.105500
10:06:3811.0011.1011.00-0.101495
10:05:5311.0511.1011.05-0.053494
10:05:4311.0511.1011.05-0.052491
10:05:3811.0511.1011.05-0.0510489
09:58:1511.0511.1011.05-0.053479
09:57:1511.0511.1011.05-0.051476
09:57:0511.0011.0511.05-0.0511475
09:57:0011.0011.0511.05-0.051464
09:56:5011.0011.0511.05-0.052463
09:56:4511.0011.0511.05-0.051461
09:55:3511.0011.0511.05-0.053460
09:55:3011.0011.0511.05-0.052457
09:55:2011.0011.0511.05-0.051455
09:54:4511.0011.0511.05-0.053454
09:54:2011.0011.0511.05-0.052451
09:54:1511.0011.0511.05-0.051449
09:54:0511.0011.0511.05-0.052448
09:53:4911.0011.0511.05-0.052446
09:53:4411.0011.0511.05-0.051444
09:53:3411.0011.0511.05-0.052443
09:53:1911.0011.0511.05-0.051441
09:52:2911.0011.0511.05-0.055440
09:51:4911.0011.0511.00-0.102435
09:51:3311.0011.0511.05-0.053433
09:49:4311.0011.0511.00-0.101430
09:49:2311.0011.0511.00-0.1025429
09:48:5811.0011.0511.05-0.051404
09:48:3811.0511.1011.05-0.0592403
09:47:1211.1011.1511.1002311
09:47:0211.1011.1511.1002309
09:46:5211.1011.1511.1002307
09:45:5711.1011.1511.1007305
09:45:5211.0511.1011.10043298
09:44:5711.0511.1011.05-0.054255
09:41:5111.0511.1011.1001251
09:39:2011.0511.1011.05-0.051250
09:37:4011.0511.1011.05-0.052249
09:37:3511.0511.1011.1001247
09:35:5411.0511.1011.05-0.051246
09:31:3811.0511.1011.1005245
09:29:4811.0511.1011.1001240
09:28:5711.0511.1011.1001239
09:28:5211.0511.1011.1001238
09:26:5711.0511.1011.1004237
09:23:3111.0511.1011.1001233
09:23:2611.0511.1011.1001232
09:23:2111.0511.1011.1001231
09:22:4111.0511.1011.1001230
09:22:3611.0511.1011.1005229
09:22:3111.0511.1011.05-0.0520224
09:22:2111.0511.1011.05-0.053204
09:20:4011.0511.1011.1001201
09:18:4511.0511.1011.1002200
09:18:4011.1011.1511.1005198
09:18:3011.1011.1511.1005193
09:17:1411.0511.1011.1005188
09:16:4911.1011.1511.1003183
09:14:3411.1011.1511.1001180
09:13:4311.1011.1511.1001179
09:11:4211.1011.1511.10015178
09:11:2711.1011.1511.1001163
09:11:1711.1011.1511.1002162
09:10:5211.1011.1511.1009160
09:10:4211.1011.1511.1002151
09:09:4711.1011.1511.1004149
09:08:4711.1011.1511.15+0.051145
09:08:0211.1011.1511.15+0.055144
09:06:5611.1011.1511.1006139
09:06:3611.1011.1511.1005133
09:05:1111.1011.1511.1001128
09:04:5611.0511.1011.1004127
09:04:5111.0511.1011.1008123
09:04:4611.0511.1011.1002115
09:04:0611.0511.1011.10010113
09:03:1611.0511.1011.1002103
09:03:1111.1011.1511.10018101
09:03:0611.1011.1511.100883
09:03:0111.1011.1511.1001775
09:01:4011.1011.1511.1001458
09:01:3511.1011.1511.100644
09:01:2511.1011.1511.100238
09:00:4411.1011.1511.15+0.05136
09:00:3411.1011.1511.1001335
09:00:19----11.15+0.052222
 
加密貨幣
比特幣BTC 7194.74 -22.69 -0.31%
以太幣ETH 142.93 -0.68 -0.47%
瑞波幣XRP 0.220313 -0.01 -2.23%
比特幣現金BCH 205.65 -1.53 -0.74%
萊特幣LTC 43.94 -0.01 -0.02%
卡達幣ADA 0.036574 0.00 -0.22%
波場幣TRX 0.014104 0.00 -0.53%
恆星幣XLM 0.052969 0.00 0.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。