日勝生  (2547) 建材營造 上市

11.05 ▲+0.10 +0.91% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 2,288 11.00 109 11.05 25 10.95 11.15 10.90 10.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.0011.0511.05+0.10942288
13:24:5911.0011.0511.05+0.1022194
13:24:0111.0511.1011.10+0.1532192
13:24:0111.0511.1011.10+0.1512189
13:24:0111.0011.0511.05+0.1032188
13:24:0111.0511.1011.05+0.10182185
13:18:5411.0511.1011.05+0.1012167
13:18:5411.0511.1011.05+0.10802166
13:18:4511.0511.1011.10+0.1512086
13:18:0411.0511.1011.10+0.1552085
13:17:5011.0511.1011.10+0.15152080
13:16:4311.0511.1011.10+0.1522065
13:16:4311.1011.1511.10+0.15322063
13:16:3411.1011.1511.10+0.15102031
13:16:1411.1011.1511.10+0.1522021
13:15:4911.0511.1011.10+0.1522019
13:15:4711.0511.1011.10+0.1512017
13:15:4311.0511.1011.10+0.1572016
13:15:4311.0511.1011.10+0.1512009
13:15:2911.0511.1511.15+0.2012008
13:15:1411.1011.1511.10+0.1522007
13:14:2811.0511.1011.10+0.1572005
13:14:2811.0511.1011.10+0.1571998
13:14:2811.0511.1011.10+0.1561991
13:14:2811.0511.1011.10+0.151001985
13:14:2411.0511.1011.10+0.1571885
13:14:1411.0511.1011.10+0.1521878
13:14:1211.0511.1011.10+0.15161876
13:13:5611.0511.1011.05+0.1021860
13:13:4011.0511.1011.05+0.1021858
13:12:2311.0511.1011.05+0.1011856
13:11:5211.0511.1011.05+0.1011855
13:11:3811.0511.1011.05+0.1011854
13:11:3711.0011.0511.05+0.10731853
13:11:3711.0011.0511.05+0.101001780
13:08:0711.0011.0511.00+0.0511680
13:07:1711.0011.0511.00+0.05101679
13:06:5911.0011.0511.05+0.1011669
13:03:3011.0011.0511.00+0.05201668
13:02:5811.0011.0511.00+0.0551648
13:01:0611.0011.0511.00+0.05201643
13:00:0411.0011.0511.00+0.0511623
12:59:3111.0011.0511.00+0.05151622
12:59:2211.0011.0511.00+0.0511607
12:56:1611.0011.0511.00+0.0551606
12:54:2711.0011.0511.00+0.05101601
12:54:2311.0011.0511.00+0.0511591
12:54:0611.0011.0511.00+0.0511590
12:52:0411.0011.0511.00+0.05101589
12:51:0410.9511.0011.00+0.051371579
12:51:0410.9511.0011.00+0.05351442
12:50:5810.9511.0011.00+0.05201407
12:50:3810.9511.0011.00+0.05251387
12:50:1910.9511.0011.00+0.05251362
12:49:5710.9511.0011.00+0.05201337
12:45:0810.9511.0011.00+0.0511317
12:42:0710.9511.0011.00+0.0511316
12:42:0110.9511.0010.950451315
12:41:5310.9511.0010.950201270
12:36:5610.9511.0010.95011250
12:36:5310.9511.0010.95011249
12:33:4110.9511.0010.95011248
12:32:1710.9511.0011.00+0.0551247
12:29:5310.9511.0010.95011242
12:25:5210.9511.0011.00+0.0541241
12:24:1910.9511.0011.00+0.05151237
12:20:1610.9511.0010.95011222
12:20:1610.9511.0010.950211221
12:19:1010.9511.0010.95011200
12:17:2310.9511.0010.95041199
12:16:3810.9511.0011.00+0.05101195
12:11:0810.9511.0010.95011185
12:06:2610.9511.0010.95011184
12:06:2410.9511.0010.950211183
12:06:2410.9511.0010.950151162
12:05:2010.9511.0010.95011147
12:01:1710.9511.0011.00+0.0551146
12:00:4010.9511.0010.95061141
11:55:1410.9511.0010.95021135
11:54:3810.9511.0010.95041133
11:52:4210.9511.0011.00+0.0521129
11:44:3910.9511.0010.95041127
11:43:4510.9511.0011.00+0.0521123
11:41:4910.9511.0010.95011121
11:40:5810.9010.9510.95021120
11:40:5810.9010.9510.950151118
11:40:4110.9511.0010.950131103
11:37:3710.9511.0010.95021090
11:35:1610.9511.0010.95031088
11:34:0710.9511.0010.95011085
11:33:4010.9511.0010.950101084
11:33:3010.9511.0010.95051074
11:31:0010.9511.0010.95041069
11:30:5710.9511.0010.95011065
11:30:1110.9511.0010.95081064
11:20:5610.9511.0010.95051056
11:19:0310.9511.0010.95011051
11:18:3710.9511.0010.950101050
11:14:2810.9511.0010.95021040
11:14:1010.9010.9510.95031038
11:13:0110.9511.0010.95021035
11:10:2410.9511.0010.950141033
11:10:2410.9511.0010.95031019
11:10:2410.9511.0010.950391016
11:10:2410.9511.0010.95043977
11:01:1110.9511.0011.00+0.0520934
10:56:4510.9511.0011.00+0.051914
10:43:4910.9511.0010.9501913
10:30:4510.9511.0010.9504912
10:25:4910.9511.0010.9502908
10:19:5210.9511.0011.00+0.0515906
10:16:1810.9511.0011.00+0.051891
10:16:1210.9511.0011.00+0.051890
10:15:5610.9511.0011.00+0.055889
10:15:4610.9511.0011.00+0.055884
10:14:2810.9511.0011.00+0.051879
10:10:2910.9511.0010.9504878
10:06:0110.9010.9510.95033874
10:05:1710.9010.9510.95020841
10:03:2810.9511.0010.9501821
10:02:3110.9511.0010.9501820
10:01:4010.9511.0010.9503819
10:00:3710.9511.0010.9501816
10:00:0110.9511.0010.9505815
10:00:0110.9511.0010.95065810
10:00:0110.9511.0010.95043745
10:00:0111.0011.0511.00+0.058702
09:59:4910.9511.0011.00+0.0532694
09:59:4510.9511.0011.00+0.0540662
09:54:1410.9511.0011.00+0.051622
09:52:5410.9511.0011.00+0.052621
09:51:4010.9511.0011.00+0.052619
09:51:4010.9511.0010.9501617
09:50:0810.9511.0011.00+0.052616
09:50:0211.0011.0511.00+0.056614
09:49:5211.0011.0511.00+0.051608
09:48:4311.0011.0511.00+0.052607
09:46:3411.0011.0511.05+0.1015605
09:46:2611.0011.0511.00+0.055590
09:46:1811.0011.0511.00+0.055585
09:45:2511.0011.0511.05+0.101580
09:45:2211.0011.0511.05+0.1010579
09:44:5111.0011.0511.05+0.107569
09:44:5111.0011.0511.05+0.1020562
09:44:3811.0011.0511.05+0.102542
09:44:2410.9511.0011.00+0.0595540
09:44:2410.9511.0011.00+0.0512445
09:44:2410.9511.0011.00+0.0557433
09:44:2310.9511.0011.00+0.0510376
09:44:1710.9511.0011.00+0.0520366
09:43:0410.9511.0011.00+0.052346
09:42:4410.9511.0011.00+0.053344
09:42:1510.9010.9510.95017341
09:42:1110.9010.9510.95020324
09:40:1710.9010.9510.9504304
09:39:5410.9010.9510.9501300
09:39:5410.9010.9510.95010299
09:39:4410.9010.9510.90-0.052289
09:38:3410.9010.9510.90-0.052287
09:35:0310.9010.9510.90-0.052285
09:34:4810.9010.9510.90-0.051283
09:33:1210.8510.9010.90-0.051282
09:33:1110.8510.9010.90-0.051281
09:31:5510.9010.9510.90-0.0525280
09:31:5510.9010.9510.90-0.051255
09:31:5510.9010.9510.90-0.054254
09:31:5510.9010.9510.90-0.0511250
09:31:5510.9010.9510.90-0.0550239
09:31:1610.9010.9510.95022189
09:27:4510.9010.9510.9501167
09:23:5910.8510.9010.90-0.052166
09:21:4710.8510.9010.90-0.051164
09:17:1810.8510.9010.90-0.054163
09:15:1110.9010.9510.90-0.0523159
09:15:1110.9010.9510.95020136
09:13:5710.9010.9510.9504116
09:12:1310.9010.9510.90-0.052112
09:07:0610.8510.9010.90-0.056110
09:07:0610.9010.9510.90-0.054104
09:06:1710.9010.9510.90-0.0510100
09:05:4910.9010.9510.90-0.051090
09:05:4410.9010.9510.90-0.05180
09:03:0310.9011.0010.90-0.051179
09:03:0310.9511.0010.950268
09:02:2610.9511.0010.950166
09:01:3110.9010.9510.950965
09:01:2310.9010.9510.9503056
09:00:19----10.9502626
 
加密貨幣
比特幣BTC 97081.14 -427.24 -0.44%
以太幣ETH 2683.07 -43.00 -1.58%
瑞波幣XRP 2.72 -0.02 -0.73%
比特幣現金BCH 328.14 -13.49 -3.95%
萊特幣LTC 126.81 1.69 1.35%
卡達幣ADA 0.769104 -0.03 -3.92%
波場幣TRX 0.242554 0.01 4.78%
恆星幣XLM 0.344587 -0.01 -1.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。