24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國首季FDI年減逾26.1% 官員稱受高基數影響
熱門
統一再開超大型複合店 大店策略加速啟動
更新報價
日勝生
(2547)
建材營造
上市
12.10
▲+0.65
+5.68%
6.67
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.65
56,320
12.05
8
12.10
328
12.00
12.40
11.10
11.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
12.05
12.10
12.10
+0.65
112
56320
13:30:00
12.05
12.10
12.10
+0.65
1261
56208
13:24:58
11.90
11.95
11.90
+0.45
1
54947
13:24:57
11.90
11.95
11.95
+0.50
10
54946
13:24:56
11.90
11.95
11.95
+0.50
5
54936
13:24:55
11.90
11.95
11.90
+0.45
2
54931
13:24:52
11.90
11.95
11.95
+0.50
10
54929
13:24:51
11.90
11.95
11.90
+0.45
2
54919
13:24:50
11.90
11.95
11.90
+0.45
2
54917
13:24:46
11.90
11.95
11.95
+0.50
1
54915
13:24:42
11.90
11.95
11.90
+0.45
1
54914
13:24:40
11.90
11.95
11.95
+0.50
2
54913
13:24:38
11.90
11.95
11.95
+0.50
1
54911
13:24:29
11.90
11.95
11.90
+0.45
40
54910
13:24:27
11.90
11.95
11.95
+0.50
5
54870
13:24:26
11.90
11.95
11.90
+0.45
1
54865
13:24:23
11.90
11.95
11.95
+0.50
1
54864
13:24:23
11.90
11.95
11.90
+0.45
1
54863
13:24:10
11.90
11.95
11.90
+0.45
1
54862
13:24:06
11.90
11.95
11.90
+0.45
10
54861
13:24:03
11.90
11.95
11.90
+0.45
20
54851
13:24:01
11.90
11.95
11.95
+0.50
1
54831
13:24:00
11.90
11.95
11.95
+0.50
2
54830
13:23:58
11.90
11.95
11.90
+0.45
1
54828
13:23:51
11.90
11.95
11.95
+0.50
10
54827
13:23:40
11.90
11.95
11.95
+0.50
4
54817
13:23:37
11.90
11.95
11.95
+0.50
2
54813
13:23:29
11.90
11.95
11.95
+0.50
1
54811
13:23:24
11.95
12.00
11.90
+0.45
3
54810
13:23:24
11.95
12.00
11.95
+0.50
7
54807
13:23:23
11.95
12.00
11.95
+0.50
10
54800
13:23:17
11.95
12.00
11.95
+0.50
2
54790
13:23:05
11.95
12.00
11.95
+0.50
1
54788
13:23:05
11.95
12.00
11.95
+0.50
6
54787
13:23:05
11.95
12.00
11.95
+0.50
1
54781
13:23:01
11.90
11.95
11.95
+0.50
21
54780
13:23:01
11.90
11.95
11.95
+0.50
30
54759
13:23:00
11.95
12.00
11.95
+0.50
29
54729
13:22:57
11.95
12.00
11.95
+0.50
1
54700
13:22:51
11.95
12.00
11.95
+0.50
1
54699
13:22:50
11.95
12.00
11.95
+0.50
1
54698
13:22:48
11.95
12.00
11.95
+0.50
1
54697
13:22:47
11.95
12.00
11.95
+0.50
2
54696
13:22:44
11.95
12.00
11.95
+0.50
1
54694
13:22:44
11.90
11.95
11.95
+0.50
14
54693
13:22:34
11.90
11.95
11.95
+0.50
2
54679
13:22:30
11.90
11.95
11.95
+0.50
5
54677
13:22:26
11.90
11.95
11.90
+0.45
1
54672
13:22:26
11.90
11.95
11.95
+0.50
1
54671
13:22:24
11.90
11.95
11.95
+0.50
1
54670
13:22:22
11.90
11.95
11.90
+0.45
2
54669
13:22:21
11.90
11.95
11.90
+0.45
33
54667
13:22:20
11.90
11.95
11.95
+0.50
1
54634
13:22:19
11.90
11.95
11.95
+0.50
2
54633
13:22:18
11.90
11.95
11.95
+0.50
1
54631
13:22:16
11.90
11.95
11.95
+0.50
2
54630
13:22:16
11.90
11.95
11.95
+0.50
1
54628
13:22:16
11.90
11.95
11.95
+0.50
5
54627
13:22:06
11.90
11.95
11.95
+0.50
1
54622
13:22:05
11.90
11.95
11.95
+0.50
1
54621
13:22:00
11.90
11.95
11.95
+0.50
2
54620
13:21:57
11.90
11.95
11.95
+0.50
1
54618
13:21:57
11.90
11.95
11.95
+0.50
1
54617
13:21:56
11.90
11.95
11.95
+0.50
1
54616
13:21:54
11.90
11.95
11.95
+0.50
10
54615
13:21:52
11.90
11.95
11.95
+0.50
68
54605
13:21:36
11.90
11.95
11.95
+0.50
1
54537
13:21:32
11.90
11.95
11.90
+0.45
10
54536
13:21:31
11.90
11.95
11.95
+0.50
10
54526
13:21:26
11.90
11.95
11.95
+0.50
1
54516
13:21:20
11.90
11.95
11.95
+0.50
1
54515
13:21:17
11.90
11.95
11.95
+0.50
1
54514
13:21:13
11.90
11.95
11.95
+0.50
2
54513
13:21:11
11.90
11.95
11.95
+0.50
1
54511
13:20:58
11.90
11.95
11.95
+0.50
1
54510
13:20:56
11.90
11.95
11.90
+0.45
1
54509
13:20:53
11.90
11.95
11.95
+0.50
2
54508
13:20:51
11.90
11.95
11.95
+0.50
1
54506
13:20:43
11.90
11.95
11.95
+0.50
7
54505
13:20:36
11.90
11.95
11.95
+0.50
5
54498
13:20:35
11.90
11.95
11.95
+0.50
1
54493
13:20:34
11.90
11.95
11.90
+0.45
1
54492
13:20:33
11.90
11.95
11.90
+0.45
2
54491
13:20:18
11.90
11.95
11.95
+0.50
1
54489
13:20:14
11.90
11.95
11.90
+0.45
1
54488
13:20:08
11.90
11.95
11.90
+0.45
44
54487
13:20:08
11.90
11.95
11.95
+0.50
2
54443
13:20:07
11.90
11.95
11.95
+0.50
2
54441
13:20:05
11.90
11.95
11.95
+0.50
5
54439
13:19:54
11.90
11.95
11.95
+0.50
10
54434
13:19:51
11.90
11.95
11.95
+0.50
4
54424
13:19:49
11.90
11.95
11.90
+0.45
2
54420
13:19:49
11.95
12.00
11.95
+0.50
1
54418
13:19:47
11.95
12.00
11.95
+0.50
10
54417
13:19:45
11.95
12.00
11.95
+0.50
1
54407
13:19:44
11.95
12.00
11.95
+0.50
1
54406
13:19:44
11.95
12.00
11.95
+0.50
1
54405
13:19:41
11.95
12.00
11.95
+0.50
60
54404
13:19:37
11.95
12.00
11.95
+0.50
7
54344
13:19:35
11.95
12.00
11.95
+0.50
4
54337
13:19:30
11.95
12.00
11.95
+0.50
1
54333
13:19:28
11.95
12.00
12.00
+0.55
2
54332
13:19:13
11.95
12.00
12.00
+0.55
1
54330
13:19:09
11.95
12.00
11.95
+0.50
10
54329
13:19:07
11.95
12.00
12.00
+0.55
4
54319
13:19:05
11.95
12.00
11.95
+0.50
5
54315
13:19:05
11.95
12.00
11.95
+0.50
1
54310
13:18:55
11.95
12.00
11.95
+0.50
5
54309
13:18:55
11.95
12.00
11.95
+0.50
7
54304
13:18:47
11.95
12.00
11.95
+0.50
1
54297
13:18:46
11.95
12.00
11.95
+0.50
1
54296
13:18:41
11.95
12.00
12.00
+0.55
1
54295
13:18:38
11.95
12.00
11.95
+0.50
5
54294
13:18:19
11.95
12.00
11.95
+0.50
1
54289
13:18:14
11.95
12.00
11.95
+0.50
2
54288
13:18:05
11.95
12.00
11.95
+0.50
5
54286
13:18:02
11.95
12.00
11.95
+0.50
5
54281
13:18:02
11.95
12.00
11.95
+0.50
1
54276
13:18:01
11.95
12.00
11.95
+0.50
1
54275
13:17:57
11.95
12.00
11.95
+0.50
5
54274
13:17:52
11.95
12.00
11.95
+0.50
2
54269
13:17:51
11.95
12.00
11.95
+0.50
1
54267
13:17:49
11.95
12.00
11.95
+0.50
10
54266
13:17:46
11.95
12.00
11.95
+0.50
1
54256
13:17:44
11.95
12.00
11.95
+0.50
9
54255
13:17:39
11.95
12.00
11.95
+0.50
1
54246
13:17:30
11.90
11.95
11.95
+0.50
3
54245
13:17:30
11.90
11.95
11.95
+0.50
5
54242
13:17:23
11.90
11.95
11.95
+0.50
1
54237
13:17:22
11.90
11.95
11.95
+0.50
1
54236
13:17:21
11.90
11.95
11.95
+0.50
1
54235
13:17:17
11.90
11.95
11.95
+0.50
1
54234
13:17:13
11.90
11.95
11.95
+0.50
21
54233
13:17:12
11.90
11.95
11.95
+0.50
2
54212
13:17:09
11.90
11.95
11.95
+0.50
7
54210
13:17:04
11.90
11.95
11.95
+0.50
1
54203
13:17:01
11.90
11.95
11.95
+0.50
1
54202
13:17:01
11.90
11.95
11.95
+0.50
2
54201
13:16:46
11.90
11.95
11.95
+0.50
1
54199
13:16:46
11.90
11.95
11.95
+0.50
2
54198
13:16:45
11.90
11.95
11.95
+0.50
1
54196
13:16:45
11.90
11.95
11.95
+0.50
1
54195
13:16:45
11.90
11.95
11.95
+0.50
1
54194
13:16:42
11.90
11.95
11.95
+0.50
1
54193
13:16:41
11.90
11.95
11.95
+0.50
1
54192
13:16:34
11.90
11.95
11.95
+0.50
1
54191
13:16:28
11.90
11.95
11.95
+0.50
3
54190
13:16:20
11.90
11.95
11.95
+0.50
3
54187
13:16:14
11.90
11.95
11.95
+0.50
1
54184
13:16:08
11.90
11.95
11.95
+0.50
50
54183
13:16:08
11.90
11.95
11.90
+0.45
1
54133
13:16:07
11.90
11.95
11.95
+0.50
5
54132
13:16:06
11.90
11.95
11.90
+0.45
3
54127
13:15:53
11.95
12.00
11.95
+0.50
6
54124
13:15:48
11.90
11.95
11.95
+0.50
4
54118
13:15:48
11.90
11.95
11.95
+0.50
2
54114
13:15:39
11.90
11.95
11.95
+0.50
2
54112
13:15:37
11.90
11.95
11.95
+0.50
2
54110
13:15:35
11.90
11.95
11.95
+0.50
1
54108
13:15:32
11.90
11.95
11.90
+0.45
1
54107
13:15:31
11.90
11.95
11.95
+0.50
2
54106
13:15:20
11.90
11.95
11.95
+0.50
50
54104
13:15:20
11.90
11.95
11.90
+0.45
5
54054
13:15:19
11.90
11.95
11.90
+0.45
2
54049
13:15:19
11.90
11.95
11.90
+0.45
10
54047
13:15:15
11.90
11.95
11.90
+0.45
20
54037
13:15:13
11.90
11.95
11.95
+0.50
5
54017
13:15:13
11.90
11.95
11.90
+0.45
2
54012
13:15:13
11.90
11.95
11.90
+0.45
2
54010
13:15:12
11.90
11.95
11.90
+0.45
5
54008
13:15:09
11.90
11.95
11.90
+0.45
2
54003
13:15:08
11.90
11.95
11.90
+0.45
10
54001
13:15:06
11.90
11.95
11.90
+0.45
1
53991
13:15:06
11.90
11.95
11.90
+0.45
4
53990
13:14:58
11.90
11.95
11.90
+0.45
6
53986
13:14:57
11.90
11.95
11.95
+0.50
1
53980
13:14:45
11.90
11.95
11.95
+0.50
10
53979
13:14:44
11.90
11.95
11.95
+0.50
1
53969
13:14:40
11.90
11.95
11.95
+0.50
1
53968
13:14:38
11.95
12.00
11.95
+0.50
39
53967
13:14:32
11.95
12.00
11.95
+0.50
7
53928
13:14:28
11.95
12.00
11.95
+0.50
2
53921
13:14:26
11.95
12.00
11.95
+0.50
1
53919
13:14:16
11.95
12.00
11.95
+0.50
5
53918
13:14:13
11.95
12.00
11.95
+0.50
1
53913
13:14:03
11.95
12.00
12.00
+0.55
2
53912
13:13:59
11.95
12.00
12.00
+0.55
3
53910
13:11:14
12.00
12.05
12.05
+0.60
3
53907
13:11:13
12.00
12.05
12.05
+0.60
1
53904
13:11:08
12.00
12.05
12.05
+0.60
15
53903
13:11:06
12.00
12.05
12.05
+0.60
5
53888
13:11:03
12.00
12.05
12.05
+0.60
5
53883
13:11:01
12.05
12.10
12.05
+0.60
16
53878
13:11:01
12.05
12.10
12.05
+0.60
1
53862
13:10:58
12.05
12.10
12.05
+0.60
7
53861
13:10:58
12.05
12.10
12.05
+0.60
1
53854
13:10:54
12.05
12.10
12.05
+0.60
15
53853
13:10:53
12.05
12.10
12.10
+0.65
5
53838
13:10:50
12.05
12.10
12.05
+0.60
1
53833
13:10:47
12.05
12.10
12.10
+0.65
2
53832
13:10:37
12.05
12.10
12.10
+0.65
30
53830
13:10:37
12.05
12.10
12.05
+0.60
1
53800
13:10:35
12.05
12.10
12.10
+0.65
1
53799
13:10:30
12.05
12.10
12.10
+0.65
5
53798
13:10:24
12.05
12.10
12.05
+0.60
3
53793
13:10:24
12.05
12.10
12.05
+0.60
1
53790
13:10:21
12.05
12.10
12.05
+0.60
5
53789
13:10:13
12.05
12.10
12.05
+0.60
1
53784
13:10:13
12.00
12.05
12.05
+0.60
6
53783
13:10:11
12.00
12.05
12.05
+0.60
2
53777
13:10:10
12.00
12.05
12.05
+0.60
3
53775
13:09:55
11.95
12.05
12.10
+0.65
3
53772
13:09:55
11.95
12.05
12.05
+0.60
37
53769
13:09:52
11.95
12.05
12.05
+0.60
1
53732
13:09:46
11.95
12.00
12.00
+0.55
2
53731
13:09:34
12.00
12.05
12.00
+0.55
1
53729
13:09:31
11.95
12.00
12.00
+0.55
1
53728
13:09:25
11.95
12.00
12.00
+0.55
2
53727
13:09:23
12.00
12.05
12.00
+0.55
58
53725
13:09:23
12.00
12.05
12.00
+0.55
5
53667
13:08:55
12.00
12.05
12.00
+0.55
1
53662
13:08:48
12.00
12.05
12.00
+0.55
1
53661
13:08:47
12.00
12.05
12.00
+0.55
1
53660
13:08:47
12.00
12.05
12.00
+0.55
10
53659
13:08:41
12.00
12.05
12.00
+0.55
1
53649
13:08:39
12.00
12.05
12.00
+0.55
4
53648
13:08:38
12.00
12.05
12.00
+0.55
2
53644
13:08:38
12.00
12.05
12.00
+0.55
5
53642
13:08:32
12.00
12.05
12.00
+0.55
21
53637
13:08:26
12.00
12.10
12.00
+0.55
1
53616
13:08:24
12.00
12.05
12.10
+0.65
26
53615
13:08:24
12.00
12.05
12.05
+0.60
99
53589
13:08:22
12.00
12.05
12.00
+0.55
5
53490
13:08:20
12.00
12.05
12.05
+0.60
1
53485
13:08:15
12.00
12.05
12.00
+0.55
2
53484
13:08:13
11.95
12.00
12.00
+0.55
1
53482
13:08:13
11.95
12.05
12.05
+0.60
3
53481
13:08:09
11.95
12.05
12.05
+0.60
1
53478
13:07:56
12.00
12.05
12.00
+0.55
5
53477
13:07:54
11.95
12.05
12.05
+0.60
1
53472
13:07:45
11.95
12.05
12.05
+0.60
1
53471
13:07:45
11.95
12.05
11.95
+0.50
2
53470
13:07:36
11.95
12.05
12.05
+0.60
1
53468
13:07:35
12.00
12.05
12.00
+0.55
9
53467
13:07:35
12.00
12.05
12.00
+0.55
12
53458
13:07:28
11.95
12.05
12.05
+0.60
5
53446
13:07:13
11.95
12.00
12.05
+0.60
34
53441
13:07:13
11.95
12.00
12.00
+0.55
51
53407
13:07:13
11.95
12.00
11.95
+0.50
1
53356
13:06:59
12.00
12.05
12.00
+0.55
5
53355
13:06:57
11.95
12.05
11.95
+0.50
3
53350
13:06:57
12.00
12.05
12.00
+0.55
4
53347
13:06:57
12.00
12.05
12.00
+0.55
3
53343
13:06:56
11.95
12.00
12.00
+0.55
13
53340
13:06:56
11.95
12.00
12.00
+0.55
1
53327
13:06:54
11.95
12.00
12.00
+0.55
31
53326
13:06:52
11.95
12.00
12.00
+0.55
5
53295
13:06:29
11.95
12.00
12.00
+0.55
70
53290
13:06:28
11.95
12.00
11.95
+0.50
3
53220
13:06:17
11.95
12.00
11.95
+0.50
10
53217
13:06:17
11.95
12.00
12.00
+0.55
1
53207
13:06:16
11.95
12.00
12.00
+0.55
1
53206
13:06:15
11.95
12.00
12.00
+0.55
1
53205
13:06:11
11.95
12.00
12.00
+0.55
1
53204
13:06:05
11.95
12.00
12.00
+0.55
10
53203
13:06:04
11.95
12.00
12.00
+0.55
1
53193
13:06:02
11.95
12.00
11.95
+0.50
1
53192
13:05:54
11.95
12.00
12.00
+0.55
1
53191
13:05:54
11.95
12.00
12.00
+0.55
1
53190
13:05:45
11.95
12.00
12.00
+0.55
1
53189
13:05:35
11.95
12.00
12.00
+0.55
1
53188
13:05:35
11.95
12.00
12.00
+0.55
1
53187
13:05:30
11.95
12.00
12.00
+0.55
10
53186
13:05:28
11.95
12.00
12.00
+0.55
2
53176
13:05:21
11.95
12.00
12.00
+0.55
1
53174
13:05:13
11.95
12.00
11.95
+0.50
2
53173
13:05:13
11.95
12.00
11.95
+0.50
1
53171
13:04:58
11.95
12.00
11.95
+0.50
3
53170
13:04:56
11.95
12.00
11.95
+0.50
1
53167
13:04:45
11.95
12.00
11.95
+0.50
1
53166
13:04:44
11.95
12.00
11.95
+0.50
1
53165
13:04:40
11.95
12.00
11.95
+0.50
1
53164
13:04:30
11.95
12.00
12.00
+0.55
1
53163
13:04:24
11.95
12.00
11.95
+0.50
5
53162
13:04:19
11.95
12.00
11.95
+0.50
1
53157
13:04:11
11.95
12.00
11.95
+0.50
10
53156
13:04:10
11.95
12.00
12.00
+0.55
2
53146
13:04:05
11.95
12.00
12.00
+0.55
5
53144
13:04:01
11.95
12.00
12.00
+0.55
2
53139
13:04:00
11.95
12.00
12.00
+0.55
1
53137
13:03:27
11.95
12.00
12.00
+0.55
4
53136
13:03:22
11.95
12.00
12.00
+0.55
3
53132
13:03:15
11.95
12.00
12.00
+0.55
1
53129
13:03:14
11.95
12.00
12.00
+0.55
10
53128
13:03:10
11.95
12.00
12.00
+0.55
1
53118
13:03:07
11.95
12.00
12.00
+0.55
5
53117
13:03:05
11.95
12.00
12.00
+0.55
5
53112
13:02:59
11.95
12.00
12.00
+0.55
1
53107
13:02:53
11.95
12.00
12.00
+0.55
5
53106
13:02:53
11.95
12.00
12.00
+0.55
5
53101
13:02:52
11.95
12.00
11.95
+0.50
5
53096
13:02:50
11.95
12.00
11.95
+0.50
3
53091
13:02:48
11.95
12.00
11.95
+0.50
2
53088
13:02:48
11.95
12.00
11.95
+0.50
2
53086
13:02:48
11.95
12.00
11.95
+0.50
4
53084
13:02:43
11.95
12.00
11.95
+0.50
1
53080
13:02:43
11.95
12.00
12.00
+0.55
2
53079
13:02:41
11.95
12.00
11.95
+0.50
1
53077
13:02:41
11.95
12.00
11.95
+0.50
10
53076
13:02:36
11.95
12.00
12.00
+0.55
1
53066
13:02:31
11.95
12.00
12.00
+0.55
1
53065
13:02:30
11.95
12.00
12.00
+0.55
4
53064
13:02:28
11.95
12.00
12.00
+0.55
1
53060
13:02:27
12.00
12.05
12.00
+0.55
1
53059
13:02:26
11.95
12.00
12.00
+0.55
10
53058
13:02:18
12.00
12.05
12.00
+0.55
41
53048
13:02:18
12.00
12.05
12.00
+0.55
154
53007
13:02:02
12.00
12.05
12.05
+0.60
5
52853
13:01:59
12.00
12.05
12.05
+0.60
5
52848
13:01:58
12.00
12.05
12.05
+0.60
2
52843
13:01:51
12.00
12.05
12.05
+0.60
5
52841
13:01:51
12.00
12.05
12.00
+0.55
2
52836
13:01:49
12.00
12.05
12.05
+0.60
5
52834
13:01:48
12.00
12.05
12.05
+0.60
5
52829
13:01:45
12.00
12.05
12.05
+0.60
5
52824
13:01:44
12.05
12.10
12.05
+0.60
1
52819
13:01:41
12.05
12.10
12.05
+0.60
5
52818
13:01:41
12.05
12.10
12.05
+0.60
1
52813
13:01:39
12.05
12.10
12.05
+0.60
5
52812
13:01:39
12.00
12.10
12.00
+0.55
2
52807
13:01:36
12.00
12.05
12.05
+0.60
5
52805
13:01:34
12.05
12.10
12.05
+0.60
95
52800
13:01:32
12.05
12.10
12.05
+0.60
1
52705
13:01:29
12.05
12.10
12.10
+0.65
5
52704
13:01:15
12.05
12.10
12.05
+0.60
1
52699
13:01:07
12.05
12.10
12.10
+0.65
10
52698
13:01:05
12.05
12.10
12.05
+0.60
90
52688
13:01:04
12.05
12.10
12.10
+0.65
10
52598
13:01:03
12.10
12.15
12.10
+0.65
21
52588
13:01:03
12.10
12.15
12.10
+0.65
5
52567
13:00:59
12.10
12.15
12.10
+0.65
30
52562
13:00:59
12.10
12.15
12.10
+0.65
20
52532
13:00:59
12.10
12.15
12.10
+0.65
1
52512
13:00:55
12.10
12.15
12.10
+0.65
1
52511
13:00:54
12.10
12.15
12.15
+0.70
7
52510
13:00:50
12.10
12.15
12.10
+0.65
2
52503
13:00:48
12.10
12.15
12.10
+0.65
10
52501
13:00:42
12.10
12.15
12.10
+0.65
1
52491
13:00:37
12.10
12.15
12.10
+0.65
2
52490
13:00:37
12.10
12.15
12.15
+0.70
5
52488
13:00:34
12.10
12.15
12.10
+0.65
2
52483
13:00:28
12.10
12.15
12.10
+0.65
1
52481
13:00:28
12.10
12.15
12.10
+0.65
1
52480
13:00:27
12.10
12.15
12.10
+0.65
1
52479
13:00:25
12.10
12.15
12.10
+0.65
5
52478
13:00:24
12.10
12.15
12.10
+0.65
1
52473
13:00:24
12.10
12.15
12.10
+0.65
12
52472
13:00:22
12.10
12.15
12.10
+0.65
1
52460
13:00:11
12.05
12.10
12.10
+0.65
1
52459
13:00:10
12.10
12.15
12.10
+0.65
2
52458
13:00:08
12.10
12.15
12.10
+0.65
1
52456
13:00:03
12.10
12.15
12.10
+0.65
36
52455
13:00:02
12.10
12.15
12.10
+0.65
50
52419
13:00:02
12.10
12.15
12.10
+0.65
8
52369
13:00:02
12.10
12.15
12.10
+0.65
5
52361
13:00:01
12.05
12.10
12.10
+0.65
1
52356
12:59:57
12.05
12.10
12.10
+0.65
1
52355
12:59:57
12.05
12.10
12.10
+0.65
1
52354
12:59:55
12.05
12.10
12.10
+0.65
1
52353
12:59:52
12.10
12.15
12.10
+0.65
7
52352
12:59:52
12.05
12.10
12.10
+0.65
1
52345
12:59:49
12.10
12.15
12.10
+0.65
3
52344
12:59:49
12.10
12.15
12.10
+0.65
3
52341
12:59:44
12.10
12.15
12.10
+0.65
2
52338
12:59:44
12.10
12.15
12.10
+0.65
1
52336
12:59:43
12.10
12.15
12.10
+0.65
2
52335
12:59:42
12.05
12.10
12.10
+0.65
1
52333
12:59:41
12.05
12.10
12.15
+0.70
4
52332
12:59:41
12.05
12.10
12.10
+0.65
16
52328
12:59:40
12.05
12.10
12.15
+0.70
27
52312
12:59:40
12.05
12.10
12.10
+0.65
9
52285
12:59:37
12.05
12.10
12.05
+0.60
2
52276
12:59:36
12.05
12.10
12.10
+0.65
1
52274
12:59:29
12.05
12.10
12.10
+0.65
1
52273
12:59:26
12.10
12.15
12.10
+0.65
2
52272
12:59:25
12.10
12.15
12.10
+0.65
10
52270
12:59:20
12.10
12.15
12.10
+0.65
4
52260
12:59:19
12.05
12.10
12.10
+0.65
6
52256
12:59:13
12.05
12.10
12.10
+0.65
5
52250
12:59:13
12.05
12.15
12.05
+0.60
10
52245
12:59:08
12.05
12.10
12.10
+0.65
3
52235
12:59:02
12.10
12.15
12.10
+0.65
1
52232
12:58:58
12.10
12.15
12.10
+0.65
3
52231
12:58:57
12.05
12.10
12.10
+0.65
7
52228
12:58:57
12.05
12.10
12.10
+0.65
5
52221
12:58:57
12.05
12.10
12.10
+0.65
1
52216
12:58:55
12.05
12.10
12.10
+0.65
1
52215
12:58:55
12.05
12.10
12.10
+0.65
3
52214
12:58:54
12.05
12.10
12.05
+0.60
2
52211
12:58:54
12.05
12.10
12.10
+0.65
20
52209
12:58:53
12.05
12.10
12.10
+0.65
1
52189
12:58:49
12.05
12.10
12.10
+0.65
2
52188
12:58:49
12.05
12.10
12.10
+0.65
2
52186
12:58:49
12.05
12.10
12.10
+0.65
7
52184
12:58:47
12.05
12.10
12.10
+0.65
1
52177
12:58:46
12.05
12.10
12.10
+0.65
1
52176
12:58:46
12.05
12.10
12.10
+0.65
1
52175
12:58:45
12.05
12.10
12.10
+0.65
2
52174
12:58:45
12.05
12.10
12.10
+0.65
3
52172
12:58:44
12.05
12.10
12.10
+0.65
1
52169
12:58:42
12.10
12.15
12.10
+0.65
10
52168
12:58:41
12.10
12.15
12.10
+0.65
5
52158
12:58:41
12.05
12.15
12.15
+0.70
4
52153
12:58:39
12.10
12.15
12.10
+0.65
2
52149
12:58:39
12.05
12.10
12.10
+0.65
18
52147
12:58:38
12.05
12.10
12.10
+0.65
1
52129
12:58:36
12.05
12.10
12.10
+0.65
1
52128
12:58:35
12.05
12.10
12.10
+0.65
1
52127
12:58:33
12.05
12.10
12.10
+0.65
10
52126
12:58:33
12.05
12.10
12.10
+0.65
1
52116
12:58:28
12.05
12.10
12.10
+0.65
1
52115
12:58:28
12.05
12.10
12.05
+0.60
1
52114
12:58:27
12.05
12.10
12.10
+0.65
1
52113
12:58:26
12.10
12.15
12.10
+0.65
13
52112
12:58:26
12.05
12.10
12.10
+0.65
2
52099
12:58:23
12.05
12.10
12.10
+0.65
2
52097
12:58:17
12.10
12.15
12.10
+0.65
10
52095
12:58:16
12.10
12.15
12.10
+0.65
6
52085
12:58:16
12.10
12.15
12.10
+0.65
3
52079
12:58:16
12.05
12.10
12.10
+0.65
2
52076
12:58:16
12.05
12.10
12.05
+0.60
1
52074
12:58:14
12.05
12.10
12.10
+0.65
1
52073
12:58:13
12.05
12.10
12.10
+0.65
1
52072
12:58:13
12.05
12.10
12.10
+0.65
10
52071
12:58:12
12.05
12.10
12.10
+0.65
30
52061
12:58:12
12.05
12.10
12.10
+0.65
10
52031
12:58:11
12.05
12.10
12.10
+0.65
1
52021
12:58:09
12.05
12.10
12.10
+0.65
2
52020
12:58:09
12.05
12.10
12.10
+0.65
2
52018
12:58:09
12.05
12.10
12.10
+0.65
5
52016
12:58:08
12.05
12.10
12.10
+0.65
2
52011
12:58:06
12.05
12.10
12.10
+0.65
5
52009
12:58:05
12.05
12.10
12.10
+0.65
1
52004
12:58:02
12.05
12.10
12.10
+0.65
100
52003
12:57:56
12.05
12.10
12.10
+0.65
5
51903
12:57:53
12.05
12.10
12.10
+0.65
10
51898
12:57:51
12.05
12.10
12.10
+0.65
1
51888
12:57:50
12.05
12.10
12.10
+0.65
1
51887
12:57:48
12.05
12.10
12.10
+0.65
10
51886
12:57:46
12.05
12.10
12.10
+0.65
1
51876
12:57:45
12.05
12.10
12.10
+0.65
2
51875
12:57:45
12.05
12.10
12.05
+0.60
5
51873
12:57:44
12.05
12.10
12.10
+0.65
1
51868
12:57:42
12.05
12.10
12.05
+0.60
1
51867
12:57:41
12.05
12.10
12.05
+0.60
5
51866
12:57:40
12.00
12.10
12.10
+0.65
2
51861
12:57:38
12.00
12.10
12.10
+0.65
1
51859
12:57:30
12.00
12.05
12.10
+0.65
9
51858
12:57:30
12.00
12.05
12.05
+0.60
1
51849
12:57:30
12.00
12.05
12.05
+0.60
1
51848
12:57:29
12.00
12.05
12.05
+0.60
1
51847
12:57:28
12.05
12.10
12.05
+0.60
5
51846
12:57:28
12.00
12.05
12.05
+0.60
5
51841
12:57:25
12.00
12.10
12.10
+0.65
1
51836
12:57:23
12.05
12.10
12.05
+0.60
5
51835
12:57:21
12.05
12.10
12.05
+0.60
3
51830
12:57:19
12.05
12.10
12.10
+0.65
5
51827
12:57:14
12.05
12.10
12.05
+0.60
16
51822
12:57:14
12.05
12.10
12.10
+0.65
10
51806
12:57:08
12.05
12.10
12.10
+0.65
2
51796
12:57:08
12.05
12.10
12.10
+0.65
1
51794
12:57:01
12.05
12.10
12.05
+0.60
1
51793
12:57:00
12.00
12.05
12.05
+0.60
5
51792
12:57:00
12.00
12.05
12.10
+0.65
98
51787
12:57:00
12.00
12.05
12.05
+0.60
2
51689
12:56:57
12.00
12.05
12.05
+0.60
5
51687
12:56:56
12.00
12.05
12.05
+0.60
1
51682
12:56:55
12.00
12.05
12.05
+0.60
2
51681
12:56:53
12.00
12.05
12.05
+0.60
10
51679
12:56:52
12.00
12.05
12.05
+0.60
1
51669
12:56:48
12.05
12.10
12.05
+0.60
7
51668
12:56:48
12.00
12.05
12.05
+0.60
3
51661
12:56:47
12.00
12.05
12.05
+0.60
1
51658
12:56:45
12.00
12.05
12.05
+0.60
1
51657
12:56:40
12.00
12.10
12.10
+0.65
3
51656
12:56:39
12.05
12.10
12.05
+0.60
2
51653
12:56:39
12.00
12.05
12.05
+0.60
1
51651
12:56:39
12.05
12.10
12.05
+0.60
2
51650
12:56:37
12.05
12.10
12.05
+0.60
1
51648
12:56:36
12.05
12.10
12.05
+0.60
2
51647
12:56:36
12.05
12.10
12.05
+0.60
1
51645
12:56:32
12.05
12.10
12.05
+0.60
2
51644
12:56:31
12.05
12.10
12.05
+0.60
1
51642
12:56:30
12.05
12.10
12.05
+0.60
1
51641
12:56:30
12.00
12.05
12.05
+0.60
1
51640
12:56:29
12.00
12.05
12.10
+0.65
11
51639
12:56:29
12.00
12.05
12.05
+0.60
2
51628
12:56:29
12.00
12.05
12.05
+0.60
10
51626
12:56:29
12.00
12.05
12.05
+0.60
1
51616
12:56:28
12.00
12.05
12.05
+0.60
1
51615
12:56:25
12.00
12.05
12.05
+0.60
5
51614
12:56:25
12.00
12.05
12.05
+0.60
1
51609
12:56:25
12.00
12.05
12.05
+0.60
2
51608
12:56:23
12.00
12.05
12.05
+0.60
10
51606
12:56:22
12.00
12.05
12.05
+0.60
1
51596
12:56:22
12.00
12.05
12.05
+0.60
1
51595
12:56:21
12.00
12.05
12.05
+0.60
1
51594
12:56:19
12.00
12.05
12.05
+0.60
5
51593
12:56:19
12.00
12.05
12.05
+0.60
1
51588
12:56:16
12.00
12.05
12.05
+0.60
7
51587
12:56:15
12.00
12.05
12.05
+0.60
10
51580
12:56:15
12.00
12.05
12.05
+0.60
1
51570
12:56:14
12.00
12.05
12.00
+0.55
10
51569
12:56:13
12.00
12.05
12.05
+0.60
10
51559
12:56:13
12.00
12.05
12.05
+0.60
1
51549
12:56:13
12.00
12.05
12.05
+0.60
1
51548
12:56:13
12.00
12.05
12.05
+0.60
2
51547
12:56:12
12.00
12.05
12.05
+0.60
20
51545
12:56:09
12.00
12.05
12.05
+0.60
1
51525
12:56:04
12.00
12.05
12.05
+0.60
2
51524
12:56:04
12.00
12.05
12.05
+0.60
2
51522
12:56:04
12.00
12.05
12.05
+0.60
1
51520
12:55:57
12.00
12.05
12.05
+0.60
1
51519
12:55:57
12.00
12.05
12.05
+0.60
10
51518
12:55:57
12.00
12.05
12.05
+0.60
5
51508
12:55:56
12.00
12.05
12.05
+0.60
1
51503
12:55:54
12.00
12.05
12.05
+0.60
10
51502
12:55:53
12.00
12.05
12.05
+0.60
80
51492
12:55:52
12.00
12.05
12.05
+0.60
2
51412
12:55:50
12.00
12.05
12.00
+0.55
1
51410
12:55:46
12.00
12.05
12.05
+0.60
1
51409
12:55:39
12.00
12.05
12.05
+0.60
2
51408
12:55:38
12.00
12.05
12.00
+0.55
1
51406
12:55:36
12.00
12.05
12.05
+0.60
3
51405
12:55:32
12.00
12.05
12.00
+0.55
1
51402
12:55:30
12.00
12.05
12.00
+0.55
1
51401
12:55:29
12.00
12.05
12.00
+0.55
1
51400
12:55:28
12.00
12.05
12.00
+0.55
1
51399
12:55:27
12.00
12.05
12.00
+0.55
1
51398
12:55:27
12.00
12.05
12.05
+0.60
5
51397
12:55:26
12.00
12.05
12.00
+0.55
1
51392
12:55:26
12.00
12.05
12.05
+0.60
1
51391
12:55:19
12.00
12.05
12.05
+0.60
2
51390
12:55:14
12.00
12.05
12.00
+0.55
1
51388
12:55:12
12.00
12.05
12.00
+0.55
7
51387
12:55:12
11.95
12.00
12.00
+0.55
33
51380
12:55:11
11.95
12.00
12.00
+0.55
1
51347
12:55:06
11.95
12.00
12.00
+0.55
4
51346
12:55:03
11.95
12.00
12.00
+0.55
1
51342
12:55:03
11.95
12.00
12.00
+0.55
10
51341
12:55:01
11.95
12.00
12.00
+0.55
2
51331
12:54:56
12.00
12.05
12.00
+0.55
1
51329
12:54:55
12.00
12.05
12.00
+0.55
42
51328
12:54:55
12.00
12.05
12.00
+0.55
5
51286
12:54:53
12.00
12.05
12.00
+0.55
68
51281
12:54:53
12.00
12.05
12.00
+0.55
2
51213
12:54:49
12.00
12.05
12.00
+0.55
1
51211
12:54:37
12.00
12.05
12.00
+0.55
1
51210
12:54:37
12.00
12.05
12.00
+0.55
5
51209
12:54:32
12.00
12.05
12.00
+0.55
1
51204
12:54:30
12.00
12.05
12.00
+0.55
1
51203
12:54:27
12.00
12.05
12.05
+0.60
1
51202
12:54:26
12.00
12.05
12.00
+0.55
1
51201
12:54:25
11.95
12.00
12.00
+0.55
36
51200
12:54:25
11.95
12.00
12.00
+0.55
1
51164
12:54:24
11.95
12.00
12.00
+0.55
15
51163
12:54:24
11.95
12.00
11.95
+0.50
10
51148
12:54:23
11.95
12.00
12.00
+0.55
1
51138
12:54:22
11.95
12.00
12.00
+0.55
20
51137
12:54:22
11.95
12.00
11.95
+0.50
9
51117
12:54:21
11.95
12.00
12.00
+0.55
100
51108
12:54:18
11.95
12.00
12.00
+0.55
2
51008
12:54:16
11.95
12.00
12.00
+0.55
50
51006
12:54:16
11.95
12.00
12.00
+0.55
6
50956
12:54:15
11.95
12.00
12.00
+0.55
6
50950
12:54:10
11.95
12.00
11.95
+0.50
9
50944
12:54:07
11.95
12.00
12.00
+0.55
5
50935
12:54:07
11.95
12.00
11.95
+0.50
1
50930
12:54:07
11.95
12.00
11.95
+0.50
1
50929
12:54:06
11.95
12.00
11.95
+0.50
1
50928
12:53:57
11.95
12.00
11.95
+0.50
1
50927
12:53:56
11.95
12.00
12.00
+0.55
100
50926
12:53:49
11.95
12.00
11.95
+0.50
1
50826
12:53:45
11.95
12.00
11.95
+0.50
1
50825
12:53:45
11.95
12.00
11.95
+0.50
1
50824
12:53:43
11.95
12.00
11.95
+0.50
20
50823
12:53:39
11.95
12.00
11.95
+0.50
1
50803
12:53:38
11.95
12.00
11.95
+0.50
1
50802
12:53:26
11.95
12.00
11.95
+0.50
1
50801
12:53:26
11.95
12.00
11.95
+0.50
2
50800
12:53:25
11.95
12.00
11.95
+0.50
5
50798
12:53:20
11.95
12.00
11.95
+0.50
2
50793
12:53:16
11.95
12.00
12.00
+0.55
10
50791
12:53:15
11.95
12.00
12.00
+0.55
10
50781
12:53:12
11.95
12.00
11.95
+0.50
1
50771
12:53:09
11.95
12.00
12.00
+0.55
5
50770
12:53:06
11.95
12.00
12.00
+0.55
10
50765
12:53:04
11.95
12.00
12.00
+0.55
1
50755
12:53:03
11.95
12.00
12.00
+0.55
4
50754
12:53:01
11.95
12.00
12.00
+0.55
1
50750
12:53:01
11.95
12.00
12.00
+0.55
100
50749
12:52:55
11.95
12.00
11.95
+0.50
22
50649
12:52:47
11.95
12.00
11.95
+0.50
1
50627
12:52:38
11.95
12.00
11.95
+0.50
3
50626
12:52:35
11.95
12.00
12.00
+0.55
1
50623
12:52:28
11.95
12.00
12.00
+0.55
1
50622
12:52:26
11.95
12.00
11.95
+0.50
1
50621
12:52:21
11.95
12.00
12.00
+0.55
1
50620
12:52:16
11.95
12.00
12.00
+0.55
1
50619
12:52:11
11.95
12.00
12.00
+0.55
1
50618
12:52:09
11.95
12.00
11.95
+0.50
10
50617
12:52:08
11.95
12.00
11.95
+0.50
1
50607
12:52:06
11.95
12.00
11.95
+0.50
1
50606
12:52:04
11.95
12.00
11.95
+0.50
1
50605
12:52:04
11.95
12.00
11.95
+0.50
5
50604
12:52:04
11.95
12.00
11.95
+0.50
2
50599
12:52:03
11.95
12.00
11.95
+0.50
1
50597
12:52:02
11.95
12.00
11.95
+0.50
5
50596
12:52:01
11.95
12.00
11.95
+0.50
1
50591
12:51:58
11.95
12.00
11.95
+0.50
1
50590
12:51:48
11.95
12.00
11.95
+0.50
2
50589
12:51:47
11.95
12.00
11.95
+0.50
1
50587
12:51:46
11.95
12.00
11.95
+0.50
2
50586
12:51:43
11.95
12.00
11.95
+0.50
1
50584
12:51:43
11.95
12.00
11.95
+0.50
10
50583
12:51:39
11.95
12.00
11.95
+0.50
3
50573
12:51:38
11.95
12.00
12.00
+0.55
1
50570
12:51:37
11.95
12.00
11.95
+0.50
5
50569
12:51:37
11.95
12.00
11.95
+0.50
10
50564
12:51:33
11.95
12.00
11.95
+0.50
2
50554
12:51:29
11.95
12.00
12.00
+0.55
5
50552
12:51:21
11.95
12.00
12.00
+0.55
1
50547
12:51:21
11.95
12.00
12.00
+0.55
1
50546
12:51:18
11.95
12.00
12.00
+0.55
5
50545
12:51:17
11.95
12.00
11.95
+0.50
3
50540
12:51:17
11.95
12.00
11.95
+0.50
2
50537
12:51:10
11.95
12.00
11.95
+0.50
2
50535
12:51:10
11.95
12.00
12.00
+0.55
3
50533
12:51:10
11.95
12.00
12.00
+0.55
1
50530
12:51:09
11.95
12.00
12.00
+0.55
1
50529
12:51:08
11.95
12.00
12.00
+0.55
1
50528
12:51:07
11.95
12.00
12.00
+0.55
2
50527
12:51:07
11.95
12.00
12.00
+0.55
1
50525
12:51:03
11.95
12.00
12.00
+0.55
3
50524
12:51:02
11.95
12.00
12.00
+0.55
4
50521
12:50:59
11.95
12.00
12.00
+0.55
1
50517
12:50:55
11.95
12.00
12.00
+0.55
2
50516
12:50:51
11.95
12.00
12.00
+0.55
1
50514
12:50:44
11.95
12.00
12.00
+0.55
1
50513
12:50:31
11.95
12.00
12.00
+0.55
5
50512
12:50:30
11.95
12.00
12.00
+0.55
1
50507
12:50:26
11.95
12.00
12.00
+0.55
3
50506
12:50:25
11.95
12.00
12.00
+0.55
5
50503
12:50:17
11.95
12.00
12.00
+0.55
1
50498
12:50:16
11.95
12.00
12.00
+0.55
1
50497
12:50:16
11.95
12.00
12.00
+0.55
8
50496
12:50:15
11.95
12.00
12.00
+0.55
1
50488
12:50:14
11.95
12.00
12.00
+0.55
1
50487
12:50:12
11.95
12.00
12.00
+0.55
2
50486
12:50:11
11.95
12.00
12.00
+0.55
30
50484
12:50:09
11.95
12.00
12.00
+0.55
4
50454
12:50:07
11.95
12.00
12.00
+0.55
4
50450
12:50:04
11.95
12.00
12.00
+0.55
1
50446
12:50:03
11.95
12.00
12.00
+0.55
1
50445
12:49:56
11.95
12.00
12.00
+0.55
2
50444
12:49:41
11.95
12.00
12.00
+0.55
6
50442
12:49:41
11.95
12.00
12.00
+0.55
1
50436
12:49:40
11.95
12.00
12.00
+0.55
1
50435
12:49:37
11.95
12.00
11.95
+0.50
1
50434
12:49:35
11.90
11.95
11.95
+0.50
4
50433
12:49:35
11.90
11.95
11.95
+0.50
100
50429
12:49:35
11.90
11.95
11.95
+0.50
1
50329
12:49:33
11.90
11.95
11.90
+0.45
5
50328
12:49:33
11.90
11.95
11.95
+0.50
1
50323
12:49:32
11.90
11.95
11.95
+0.50
15
50322
12:49:31
11.90
11.95
11.95
+0.50
1
50307
12:49:29
11.90
11.95
11.95
+0.50
1
50306
12:49:29
11.90
11.95
11.95
+0.50
30
50305
12:49:26
11.90
11.95
11.95
+0.50
1
50275
12:49:24
11.90
11.95
11.95
+0.50
2
50274
12:49:22
11.90
11.95
11.95
+0.50
1
50272
12:49:20
11.90
11.95
11.95
+0.50
2
50271
12:49:17
11.90
11.95
11.95
+0.50
5
50269
12:49:06
11.90
11.95
11.95
+0.50
5
50264
12:49:03
11.90
11.95
11.95
+0.50
1
50259
12:49:01
11.90
11.95
11.95
+0.50
20
50258
12:48:55
11.90
11.95
11.90
+0.45
1
50238
12:48:46
11.90
11.95
11.90
+0.45
2
50237
12:48:46
11.90
11.95
11.95
+0.50
5
50235
12:48:41
11.90
11.95
11.90
+0.45
1
50230
12:48:29
11.90
11.95
11.90
+0.45
1
50229
12:48:18
11.90
11.95
11.90
+0.45
1
50228
12:48:02
11.90
11.95
11.95
+0.50
3
50227
12:48:01
11.90
11.95
11.90
+0.45
1
50224
12:48:01
11.90
11.95
11.90
+0.45
30
50223
12:47:56
11.90
11.95
11.90
+0.45
1
50193
12:47:56
11.90
11.95
11.90
+0.45
1
50192
12:47:51
11.90
11.95
11.95
+0.50
1
50191
12:47:46
11.90
11.95
11.95
+0.50
5
50190
12:47:41
11.90
11.95
11.95
+0.50
1
50185
12:47:34
11.90
11.95
11.95
+0.50
6
50184
12:47:14
11.90
11.95
11.95
+0.50
5
50178
12:47:14
11.90
11.95
11.90
+0.45
5
50173
12:47:11
11.90
11.95
11.95
+0.50
5
50168
12:46:53
11.90
11.95
11.95
+0.50
5
50163
12:46:45
11.90
11.95
11.90
+0.45
1
50158
12:46:39
11.90
11.95
11.90
+0.45
1
50157
12:46:37
11.90
11.95
11.90
+0.45
3
50156
12:46:34
11.85
11.90
11.90
+0.45
65
50153
12:46:33
11.85
11.90
11.90
+0.45
1
50088
12:46:32
11.85
11.90
11.90
+0.45
2
50087
12:46:29
11.85
11.90
11.90
+0.45
10
50085
12:46:27
11.85
11.90
11.90
+0.45
20
50075
12:46:26
11.85
11.90
11.90
+0.45
2
50055
12:46:24
11.85
11.90
11.90
+0.45
4
50053
12:46:23
11.85
11.90
11.90
+0.45
2
50049
12:46:21
11.85
11.90
11.90
+0.45
1
50047
12:46:19
11.85
11.90
11.90
+0.45
5
50046
12:46:19
11.85
11.90
11.90
+0.45
5
50041
12:46:15
11.85
11.90
11.90
+0.45
1
50036
12:46:14
11.85
11.90
11.90
+0.45
10
50035
12:46:10
11.85
11.90
11.90
+0.45
1
50025
12:45:59
11.85
11.90
11.90
+0.45
15
50024
12:45:56
11.85
11.90
11.90
+0.45
5
50009
12:45:56
11.85
11.90
11.90
+0.45
2
50004
12:45:51
11.85
11.90
11.90
+0.45
2
50002
12:45:51
11.85
11.90
11.90
+0.45
1
50000
12:45:49
11.85
11.90
11.90
+0.45
1
49999
12:45:24
11.85
11.90
11.90
+0.45
3
49998
12:45:11
11.85
11.90
11.90
+0.45
3
49995
12:45:09
11.85
11.90
11.85
+0.40
5
49992
12:45:08
11.85
11.90
11.90
+0.45
1
49987
12:45:04
11.85
11.90
11.90
+0.45
1
49986
12:44:58
11.85
11.90
11.85
+0.40
1
49985
12:44:45
11.85
11.90
11.90
+0.45
5
49984
12:44:34
11.85
11.90
11.90
+0.45
1
49979
12:44:33
11.85
11.90
11.90
+0.45
1
49978
12:44:29
11.85
11.90
11.90
+0.45
2
49977
12:44:28
11.85
11.90
11.90
+0.45
1
49975
12:44:12
11.85
11.90
11.90
+0.45
3
49974
12:44:11
11.85
11.90
11.90
+0.45
1
49971
12:44:11
11.85
11.90
11.85
+0.40
2
49970
12:44:11
11.85
11.90
11.85
+0.40
20
49968
12:44:07
11.85
11.90
11.90
+0.45
1
49948
12:44:02
11.85
11.90
11.90
+0.45
1
49947
12:44:01
11.85
11.90
11.90
+0.45
3
49946
12:43:51
11.85
11.90
11.90
+0.45
2
49943
12:43:42
11.85
11.90
11.90
+0.45
2
49941
12:43:41
11.85
11.90
11.85
+0.40
1
49939
12:43:34
11.85
11.90
11.90
+0.45
3
49938
12:43:19
11.85
11.90
11.90
+0.45
1
49935
12:43:19
11.85
11.90
11.90
+0.45
1
49934
12:43:02
11.85
11.90
11.90
+0.45
1
49933
12:43:00
11.85
11.90
11.90
+0.45
3
49932
12:42:56
11.85
11.90
11.90
+0.45
1
49929
12:42:49
11.85
11.90
11.90
+0.45
3
49928
12:42:48
11.85
11.90
11.90
+0.45
2
49925
12:42:47
11.85
11.90
11.90
+0.45
1
49923
12:42:45
11.85
11.90
11.90
+0.45
1
49922
12:42:39
11.85
11.90
11.90
+0.45
6
49921
12:42:36
11.85
11.90
11.90
+0.45
1
49915
12:42:33
11.85
11.90
11.90
+0.45
1
49914
12:42:28
11.85
11.90
11.90
+0.45
2
49913
12:42:25
11.85
11.90
11.80
+0.35
4
49911
12:42:25
11.85
11.90
11.85
+0.40
31
49907
12:42:21
11.85
11.90
11.85
+0.40
1
49876
12:42:18
11.85
11.90
11.85
+0.40
1
49875
12:42:16
11.80
11.85
11.90
+0.45
4
49874
12:42:16
11.80
11.85
11.85
+0.40
1
49870
12:42:13
11.80
11.85
11.85
+0.40
5
49869
12:42:13
11.80
11.85
11.85
+0.40
10
49864
12:42:12
11.80
11.85
11.85
+0.40
2
49854
12:42:12
11.80
11.85
11.85
+0.40
1
49852
12:42:10
11.80
11.85
11.85
+0.40
1
49851
12:42:10
11.80
11.85
11.85
+0.40
20
49850
12:41:44
11.80
11.85
11.85
+0.40
10
49830
12:41:40
11.80
11.85
11.85
+0.40
1
49820
12:41:35
11.80
11.85
11.85
+0.40
5
49819
12:41:14
11.80
11.85
11.80
+0.35
1
49814
12:41:09
11.80
11.85
11.80
+0.35
8
49813
12:40:53
11.85
11.90
11.80
+0.35
2
49805
12:40:53
11.85
11.90
11.85
+0.40
3
49803
12:40:48
11.85
11.90
11.90
+0.45
3
49800
12:40:42
11.85
11.90
11.85
+0.40
1
49797
12:40:42
11.85
11.90
11.85
+0.40
1
49796
12:40:42
11.85
11.90
11.85
+0.40
10
49795
12:40:39
11.85
11.90
11.85
+0.40
5
49785
12:40:33
11.85
11.90
11.85
+0.40
1
49780
12:40:32
11.85
11.90
11.85
+0.40
5
49779
12:40:28
11.85
11.90
11.85
+0.40
1
49774
12:40:28
11.85
11.90
11.85
+0.40
4
49773
12:40:27
11.85
11.90
11.85
+0.40
5
49769
12:40:27
11.85
11.90
11.85
+0.40
2
49764
12:40:05
11.85
11.90
11.85
+0.40
1
49762
12:39:58
11.85
11.90
11.85
+0.40
1
49761
12:39:54
11.85
11.90
11.90
+0.45
5
49760
12:39:53
11.85
11.90
11.90
+0.45
2
49755
12:39:41
11.85
11.90
11.85
+0.40
1
49753
12:39:37
11.85
11.90
11.85
+0.40
1
49752
12:39:27
11.80
11.85
11.85
+0.40
10
49751
12:39:09
11.80
11.85
11.85
+0.40
2
49741
12:39:03
11.80
11.85
11.85
+0.40
1
49739
12:39:02
11.80
11.85
11.85
+0.40
10
49738
12:39:02
11.80
11.85
11.85
+0.40
5
49728
12:38:56
11.80
11.85
11.85
+0.40
5
49723
12:38:52
11.80
11.85
11.85
+0.40
1
49718
12:38:48
11.80
11.85
11.85
+0.40
5
49717
12:38:40
11.80
11.85
11.85
+0.40
5
49712
12:38:29
11.80
11.85
11.80
+0.35
5
49707
12:38:22
11.80
11.85
11.80
+0.35
10
49702
12:38:15
11.80
11.85
11.85
+0.40
1
49692
12:38:05
11.80
11.85
11.80
+0.35
4
49691
12:37:54
11.80
11.85
11.85
+0.40
1
49687
12:37:49
11.80
11.85
11.85
+0.40
2
49686
12:37:49
11.80
11.85
11.85
+0.40
13
49684
12:37:49
11.85
11.90
11.85
+0.40
9
49671
12:37:46
11.85
11.90
11.85
+0.40
1
49662
12:37:45
11.85
11.90
11.85
+0.40
1
49661
12:37:45
11.85
11.90
11.85
+0.40
1
49660
12:37:40
11.85
11.90
11.85
+0.40
1
49659
12:37:40
11.85
11.90
11.85
+0.40
1
49658
12:37:38
11.85
11.90
11.85
+0.40
1
49657
12:37:36
11.85
11.90
11.85
+0.40
30
49656
12:37:26
11.85
11.90
11.85
+0.40
1
49626
12:37:24
11.85
11.90
11.85
+0.40
1
49625
12:37:21
11.85
11.90
11.85
+0.40
1
49624
12:37:19
11.80
11.85
11.85
+0.40
4
49623
12:37:14
11.80
11.90
11.80
+0.35
1
49619
12:37:14
11.80
11.85
11.85
+0.40
1
49618
12:37:03
11.80
11.85
11.85
+0.40
1
49617
12:37:00
11.80
11.85
11.85
+0.40
1
49616
12:37:00
11.85
11.90
11.85
+0.40
1
49615
12:36:53
11.85
11.90
11.85
+0.40
15
49614
12:36:53
11.85
11.90
11.85
+0.40
42
49599
12:36:51
11.85
11.90
11.85
+0.40
10
49557
12:36:49
11.85
11.90
11.85
+0.40
1
49547
12:36:47
11.85
11.90
11.90
+0.45
2
49546
12:36:44
11.85
11.90
11.85
+0.40
1
49544
12:36:43
11.85
11.90
11.85
+0.40
5
49543
12:36:41
11.85
11.90
11.90
+0.45
1
49538
12:36:38
11.85
11.90
11.90
+0.45
5
49537
12:36:30
11.85
11.90
11.90
+0.45
1
49532
12:36:29
11.85
11.90
11.90
+0.45
5
49531
12:36:26
11.85
11.90
11.90
+0.45
1
49526
12:36:20
11.90
11.95
11.90
+0.45
4
49525
12:36:20
11.90
11.95
11.90
+0.45
1
49521
12:36:19
11.85
11.95
11.95
+0.50
5
49520
12:36:17
11.90
11.95
11.90
+0.45
81
49515
12:36:17
11.90
11.95
11.90
+0.45
3
49434
12:36:14
11.90
11.95
11.95
+0.50
2
49431
12:36:07
11.90
11.95
11.95
+0.50
1
49429
12:36:06
11.90
11.95
11.95
+0.50
1
49428
12:36:04
11.90
11.95
11.95
+0.50
1
49427
12:36:02
11.90
11.95
11.95
+0.50
5
49426
12:36:00
11.90
11.95
11.95
+0.50
5
49421
12:36:00
11.90
11.95
11.95
+0.50
2
49416
12:35:51
11.95
12.00
11.95
+0.50
1
49414
12:35:50
11.95
12.00
11.95
+0.50
15
49413
12:35:50
11.90
11.95
11.95
+0.50
5
49398
12:35:49
11.90
11.95
11.90
+0.45
1
49393
12:35:48
11.90
11.95
11.95
+0.50
5
49392
12:35:47
11.90
11.95
11.95
+0.50
30
49387
12:35:47
11.90
11.95
11.95
+0.50
1
49357
12:35:46
11.90
11.95
11.95
+0.50
1
49356
12:35:44
11.90
11.95
11.95
+0.50
1
49355
12:35:44
11.90
11.95
11.95
+0.50
5
49354
12:35:42
11.90
11.95
11.95
+0.50
3
49349
12:35:41
11.90
11.95
11.95
+0.50
1
49346
12:35:40
11.90
11.95
11.95
+0.50
5
49345
12:35:40
11.90
11.95
11.95
+0.50
1
49340
12:35:40
11.90
11.95
11.90
+0.45
5
49339
12:35:40
11.90
11.95
11.95
+0.50
40
49334
12:35:38
11.90
11.95
11.95
+0.50
5
49294
12:35:30
11.90
11.95
11.95
+0.50
1
49289
12:35:24
11.90
11.95
11.95
+0.50
3
49288
12:35:21
11.90
11.95
11.95
+0.50
22
49285
12:35:21
11.90
11.95
11.95
+0.50
2
49263
12:35:20
11.90
11.95
11.95
+0.50
5
49261
12:35:17
11.90
11.95
11.95
+0.50
10
49256
12:35:16
11.90
11.95
11.95
+0.50
2
49246
12:35:15
11.90
11.95
11.95
+0.50
1
49244
12:35:14
11.90
11.95
11.95
+0.50
1
49243
12:35:12
11.90
11.95
11.95
+0.50
2
49242
12:35:11
11.90
11.95
11.95
+0.50
6
49240
12:35:11
11.90
11.95
11.90
+0.45
1
49234
12:35:10
11.90
11.95
11.90
+0.45
20
49233
12:35:08
11.90
11.95
11.95
+0.50
4
49213
12:35:08
11.90
11.95
11.95
+0.50
5
49209
12:35:04
11.90
11.95
11.95
+0.50
1
49204
12:35:01
11.90
11.95
11.95
+0.50
1
49203
12:34:51
11.90
11.95
11.95
+0.50
40
49202
12:34:50
11.90
11.95
11.95
+0.50
5
49162
12:34:41
11.90
11.95
11.95
+0.50
1
49157
12:34:41
11.90
11.95
11.90
+0.45
10
49156
12:34:32
11.90
11.95
11.90
+0.45
3
49146
12:34:30
11.90
11.95
11.90
+0.45
2
49143
12:34:23
11.85
11.90
11.90
+0.45
1
49141
12:34:22
11.90
11.95
11.90
+0.45
3
49140
12:34:22
11.85
11.90
11.90
+0.45
12
49137
12:34:22
11.85
11.90
11.90
+0.45
5
49125
12:34:18
11.85
11.90
11.90
+0.45
2
49120
12:34:18
11.85
11.90
11.90
+0.45
1
49118
12:34:16
11.85
11.90
11.90
+0.45
2
49117
12:34:14
11.85
11.90
11.90
+0.45
1
49115
12:34:14
11.90
11.95
11.90
+0.45
2
49114
12:34:11
11.90
11.95
11.90
+0.45
100
49112
12:34:10
11.90
11.95
11.90
+0.45
1
49012
12:34:10
11.90
11.95
11.90
+0.45
20
49011
12:34:09
11.90
11.95
11.90
+0.45
1
48991
12:34:09
11.90
11.95
11.90
+0.45
4
48990
12:34:09
11.85
11.90
11.90
+0.45
85
48986
12:34:06
11.85
11.90
11.90
+0.45
1
48901
12:34:06
11.85
11.90
11.90
+0.45
20
48900
12:34:04
11.85
11.90
11.90
+0.45
5
48880
12:34:00
11.85
11.90
11.90
+0.45
1
48875
12:33:56
11.85
11.90
11.90
+0.45
1
48874
12:33:56
11.85
11.90
11.90
+0.45
10
48873
12:33:54
11.85
11.90
11.90
+0.45
1
48863
12:33:53
11.85
11.90
11.85
+0.40
4
48862
12:33:47
11.85
11.90
11.90
+0.45
10
48858
12:33:46
11.85
11.90
11.90
+0.45
2
48848
12:33:44
11.85
11.90
11.85
+0.40
1
48846
12:33:40
11.85
11.90
11.90
+0.45
3
48845
12:33:40
11.85
11.90
11.90
+0.45
1
48842
12:33:39
11.85
11.90
11.85
+0.40
2
48841
12:33:34
11.85
11.90
11.85
+0.40
5
48839
12:33:33
11.85
11.90
11.85
+0.40
5
48834
12:33:26
11.85
11.90
11.85
+0.40
2
48829
12:33:22
11.85
11.90
11.85
+0.40
1
48827
12:33:21
11.80
11.85
11.85
+0.40
40
48826
12:33:12
11.80
11.85
11.85
+0.40
1
48786
12:33:12
11.80
11.85
11.80
+0.35
1
48785
12:33:07
11.85
11.90
11.85
+0.40
10
48784
12:33:07
11.80
11.85
11.85
+0.40
1
48774
12:33:01
11.85
11.90
11.85
+0.40
2
48773
12:33:00
11.85
11.90
11.85
+0.40
1
48771
12:32:59
11.85
11.90
11.85
+0.40
5
48770
12:32:59
11.80
11.85
11.85
+0.40
5
48765
12:32:54
11.80
11.85
11.85
+0.40
2
48760
12:32:53
11.80
11.85
11.85
+0.40
1
48758
12:32:52
11.80
11.85
11.85
+0.40
1
48757
12:32:50
11.80
11.85
11.85
+0.40
2
48756
12:32:45
11.85
11.90
11.85
+0.40
1
48754
12:32:43
11.85
11.90
11.85
+0.40
2
48753
12:32:43
11.80
11.85
11.85
+0.40
8
48751
12:32:43
11.80
11.85
11.85
+0.40
1
48743
12:32:40
11.80
11.85
11.85
+0.40
5
48742
12:32:37
11.80
11.85
11.85
+0.40
1
48737
12:32:34
11.80
11.85
11.85
+0.40
8
48736
12:32:33
11.80
11.85
11.85
+0.40
6
48728
12:32:30
11.80
11.85
11.85
+0.40
1
48722
12:32:29
11.80
11.85
11.85
+0.40
1
48721
12:32:29
11.85
11.90
11.85
+0.40
8
48720
12:32:29
11.80
11.85
11.85
+0.40
2
48712
12:32:27
11.85
11.90
11.85
+0.40
8
48710
12:32:27
11.80
11.85
11.85
+0.40
81
48702
12:32:26
11.80
11.85
11.85
+0.40
1
48621
12:32:22
11.80
11.85
11.80
+0.35
1
48620
12:32:21
11.80
11.85
11.85
+0.40
5
48619
12:32:17
11.80
11.85
11.80
+0.35
1
48614
12:32:15
11.80
11.85
11.85
+0.40
1
48613
12:32:02
11.80
11.85
11.80
+0.35
3
48612
12:31:59
11.80
11.85
11.85
+0.40
10
48609
12:31:54
11.80
11.85
11.80
+0.35
2
48599
12:31:50
11.80
11.85
11.85
+0.40
30
48597
12:31:39
11.80
11.85
11.85
+0.40
2
48567
12:31:34
11.80
11.85
11.85
+0.40
1
48565
12:31:27
11.80
11.85
11.85
+0.40
1
48564
12:31:26
11.80
11.85
11.85
+0.40
5
48563
12:31:21
11.80
11.85
11.85
+0.40
2
48558
12:31:18
11.80
11.85
11.80
+0.35
2
48556
12:31:13
11.80
11.85
11.85
+0.40
1
48554
12:31:10
11.75
11.85
11.85
+0.40
1
48553
12:31:04
11.80
11.85
11.80
+0.35
1
48552
12:31:03
11.75
11.80
11.80
+0.35
2
48551
12:31:03
11.75
11.80
11.80
+0.35
250
48549
12:30:57
11.75
11.80
11.80
+0.35
3
48299
12:30:53
11.75
11.80
11.75
+0.30
1
48296
12:30:44
11.75
11.80
11.75
+0.30
1
48295
12:30:38
11.75
11.80
11.75
+0.30
1
48294
12:30:28
11.75
11.80
11.75
+0.30
1
48293
12:30:28
11.70
11.75
11.75
+0.30
7
48292
12:30:27
11.70
11.75
11.75
+0.30
1
48285
12:30:25
11.70
11.75
11.75
+0.30
2
48284
12:30:21
11.70
11.75
11.75
+0.30
12
48282
12:30:21
11.70
11.75
11.75
+0.30
1
48270
12:30:20
11.70
11.75
11.75
+0.30
1
48269
12:30:17
11.70
11.75
11.75
+0.30
1
48268
12:30:09
11.70
11.75
11.75
+0.30
1
48267
12:30:06
11.70
11.75
11.70
+0.25
2
48266
12:30:05
11.70
11.75
11.70
+0.25
1
48264
12:29:52
11.70
11.75
11.70
+0.25
2
48263
12:29:52
11.70
11.75
11.75
+0.30
3
48261
12:29:50
11.70
11.75
11.75
+0.30
1
48258
12:29:46
11.70
11.75
11.75
+0.30
2
48257
12:29:38
11.70
11.75
11.75
+0.30
1
48255
12:29:27
11.70
11.75
11.70
+0.25
1
48254
12:29:23
11.70
11.75
11.75
+0.30
1
48253
12:29:21
11.70
11.75
11.75
+0.30
2
48252
12:29:18
11.70
11.75
11.75
+0.30
2
48250
12:29:16
11.70
11.75
11.75
+0.30
2
48248
12:29:04
11.70
11.75
11.75
+0.30
3
48246
12:29:01
11.70
11.75
11.75
+0.30
1
48243
12:28:58
11.70
11.75
11.75
+0.30
1
48242
12:28:57
11.70
11.75
11.75
+0.30
1
48241
12:28:55
11.70
11.75
11.75
+0.30
1
48240
12:28:51
11.70
11.75
11.75
+0.30
1
48239
12:28:41
11.70
11.75
11.75
+0.30
1
48238
12:28:32
11.70
11.75
11.75
+0.30
5
48237
12:28:32
11.70
11.75
11.70
+0.25
1
48232
12:28:01
11.70
11.75
11.75
+0.30
2
48231
12:27:58
11.70
11.75
11.75
+0.30
1
48229
12:27:57
11.70
11.75
11.70
+0.25
1
48228
12:27:41
11.65
11.75
11.75
+0.30
1
48227
12:27:31
11.70
11.75
11.70
+0.25
1
48226
12:27:28
11.65
11.75
11.65
+0.20
7
48225
12:27:17
11.65
11.70
11.70
+0.25
1
48218
12:27:17
11.65
11.75
11.75
+0.30
4
48217
12:27:13
11.70
11.75
11.70
+0.25
1
48213
12:27:12
11.65
11.75
11.75
+0.30
1
48212
12:27:05
11.70
11.75
11.70
+0.25
2
48211
12:27:03
11.65
11.70
11.70
+0.25
1
48209
12:26:52
11.65
11.70
11.70
+0.25
11
48208
12:26:52
11.65
11.70
11.70
+0.25
3
48197
12:26:52
11.65
11.70
11.70
+0.25
51
48194
12:26:34
11.65
11.70
11.65
+0.20
2
48143
12:26:25
11.65
11.70
11.65
+0.20
1
48141
12:26:21
11.65
11.70
11.70
+0.25
10
48140
12:26:08
11.65
11.70
11.70
+0.25
2
48130
12:25:38
11.65
11.70
11.65
+0.20
3
48128
12:25:27
11.65
11.70
11.65
+0.20
1
48125
12:25:26
11.65
11.70
11.65
+0.20
1
48124
12:25:22
11.65
11.70
11.65
+0.20
1
48123
12:25:22
11.65
11.70
11.65
+0.20
1
48122
12:25:05
11.65
11.70
11.70
+0.25
1
48121
12:24:56
11.65
11.70
11.65
+0.20
1
48120
12:24:43
11.65
11.70
11.65
+0.20
12
48119
12:24:38
11.65
11.70
11.70
+0.25
1
48107
12:24:36
11.65
11.70
11.70
+0.25
1
48106
12:24:36
11.65
11.70
11.65
+0.20
1
48105
12:24:35
11.65
11.70
11.65
+0.20
1
48104
12:24:12
11.65
11.70
11.65
+0.20
2
48103
12:24:07
11.65
11.70
11.65
+0.20
2
48101
12:24:03
11.65
11.70
11.65
+0.20
1
48099
12:23:57
11.65
11.70
11.65
+0.20
1
48098
12:23:32
11.65
11.70
11.65
+0.20
1
48097
12:23:16
11.65
11.70
11.65
+0.20
1
48096
12:23:06
11.60
11.70
11.70
+0.25
6
48095
12:23:06
11.65
11.70
11.65
+0.20
2
48089
12:22:57
11.65
11.70
11.65
+0.20
12
48087
12:22:57
11.65
11.70
11.65
+0.20
10
48075
12:22:50
11.65
11.70
11.70
+0.25
1
48065
12:22:49
11.65
11.70
11.65
+0.20
1
48064
12:22:49
11.65
11.70
11.70
+0.25
1
48063
12:22:35
11.65
11.70
11.65
+0.20
1
48062
12:22:22
11.60
11.70
11.70
+0.25
1
48061
12:22:09
11.65
11.70
11.65
+0.20
12
48060
12:22:01
11.60
11.70
11.70
+0.25
2
48048
12:22:01
11.60
11.70
11.60
+0.15
1
48046
12:22:00
11.60
11.70
11.70
+0.25
1
48045
12:22:00
11.60
11.70
11.60
+0.15
1
48044
12:21:57
11.65
11.70
11.65
+0.20
15
48043
12:21:37
11.65
11.70
11.65
+0.20
1
48028
12:21:26
11.65
11.70
11.65
+0.20
1
48027
12:21:26
11.65
11.70
11.65
+0.20
1
48026
12:21:16
11.65
11.70
11.65
+0.20
6
48025
12:21:11
11.60
11.70
11.70
+0.25
1
48019
12:21:00
11.65
11.70
11.65
+0.20
22
48018
12:20:54
11.65
11.70
11.70
+0.25
1
47996
12:20:47
11.65
11.70
11.70
+0.25
1
47995
12:20:45
11.65
11.70
11.70
+0.25
2
47994
12:20:23
11.65
11.70
11.70
+0.25
2
47992
12:20:20
11.65
11.70
11.65
+0.20
3
47990
12:20:09
11.65
11.70
11.65
+0.20
1
47987
12:20:05
11.60
11.65
11.65
+0.20
5
47986
12:20:02
11.60
11.65
11.65
+0.20
1
47981
12:19:30
11.65
11.70
11.65
+0.20
1
47980
12:19:26
11.65
11.70
11.65
+0.20
1
47979
12:19:13
11.65
11.70
11.65
+0.20
8
47978
12:19:08
11.65
11.70
11.65
+0.20
1
47970
12:19:03
11.65
11.70
11.65
+0.20
2
47969
12:18:36
11.60
11.65
11.65
+0.20
2
47967
12:18:28
11.60
11.65
11.65
+0.20
6
47965
12:18:27
11.60
11.65
11.65
+0.20
1
47959
12:18:23
11.65
11.70
11.65
+0.20
1
47958
12:18:21
11.65
11.70
11.65
+0.20
1
47957
12:18:21
11.60
11.65
11.65
+0.20
8
47956
12:18:19
11.60
11.65
11.65
+0.20
15
47948
12:18:12
11.60
11.65
11.60
+0.15
2
47933
12:17:42
11.60
11.65
11.60
+0.15
2
47931
12:17:29
11.65
11.70
11.65
+0.20
13
47929
12:17:29
11.65
11.70
11.65
+0.20
10
47916
12:17:10
11.65
11.70
11.65
+0.20
1
47906
12:16:57
11.65
11.70
11.65
+0.20
1
47905
12:16:57
11.65
11.70
11.65
+0.20
4
47904
12:16:57
11.65
11.70
11.65
+0.20
3
47900
12:16:47
11.65
11.70
11.70
+0.25
1
47897
12:16:08
11.65
11.70
11.65
+0.20
7
47896
12:16:07
11.60
11.65
11.65
+0.20
3
47889
12:15:54
11.65
11.70
11.65
+0.20
14
47886
12:15:48
11.65
11.70
11.65
+0.20
1
47872
12:15:48
11.65
11.70
11.65
+0.20
3
47871
12:15:18
11.65
11.70
11.70
+0.25
1
47868
12:14:53
11.65
11.70
11.70
+0.25
56
47867
12:14:28
11.65
11.70
11.65
+0.20
1
47811
12:14:23
11.65
11.70
11.70
+0.25
2
47810
12:14:19
11.65
11.70
11.65
+0.20
9
47808
12:14:19
11.65
11.70
11.65
+0.20
1
47799
12:13:54
11.65
11.70
11.65
+0.20
9
47798
12:13:54
11.65
11.70
11.65
+0.20
6
47789
12:13:54
11.65
11.70
11.65
+0.20
1
47783
12:13:54
11.60
11.65
11.65
+0.20
3
47782
12:13:52
11.60
11.65
11.65
+0.20
3
47779
12:13:49
11.60
11.65
11.65
+0.20
1
47776
12:13:23
11.60
11.65
11.65
+0.20
1
47775
12:13:16
11.60
11.65
11.60
+0.15
1
47774
12:13:14
11.60
11.65
11.60
+0.15
2
47773
12:13:10
11.60
11.65
11.60
+0.15
1
47771
12:12:51
11.60
11.65
11.60
+0.15
1
47770
12:12:49
11.60
11.65
11.60
+0.15
1
47769
12:12:37
11.60
11.65
11.65
+0.20
1
47768
12:12:24
11.60
11.65
11.65
+0.20
2
47767
12:12:17
11.65
11.70
11.65
+0.20
1
47765
12:12:16
11.65
11.70
11.65
+0.20
9
47764
12:12:16
11.60
11.65
11.65
+0.20
11
47755
12:12:14
11.60
11.65
11.65
+0.20
10
47744
12:12:11
11.60
11.65
11.60
+0.15
3
47734
12:11:50
11.60
11.65
11.65
+0.20
1
47731
12:11:46
11.60
11.65
11.65
+0.20
1
47730
12:11:41
11.60
11.65
11.65
+0.20
1
47729
12:11:35
11.60
11.65
11.60
+0.15
1
47728
12:11:20
11.60
11.70
11.60
+0.15
1
47727
12:11:19
11.60
11.70
11.60
+0.15
1
47726
12:11:17
11.60
11.65
11.65
+0.20
1
47725
12:11:15
11.60
11.65
11.65
+0.20
1
47724
12:10:49
11.65
11.70
11.65
+0.20
1
47723
12:10:43
11.60
11.70
11.70
+0.25
1
47722
12:10:40
11.60
11.70
11.70
+0.25
1
47721
12:10:26
11.65
11.70
11.65
+0.20
1
47720
12:10:23
11.60
11.70
11.70
+0.25
2
47719
12:10:14
11.65
11.70
11.65
+0.20
69
47717
12:10:14
11.65
11.70
11.65
+0.20
5
47648
12:10:12
11.65
11.70
11.70
+0.25
4
47643
12:09:54
11.65
11.70
11.70
+0.25
5
47639
12:09:53
11.65
11.70
11.70
+0.25
1
47634
12:09:48
11.65
11.70
11.70
+0.25
5
47633
12:09:38
11.70
11.75
11.70
+0.25
3
47628
12:09:38
11.65
11.70
11.70
+0.25
17
47625
12:09:34
11.65
11.70
11.70
+0.25
3
47608
12:09:30
11.65
11.70
11.65
+0.20
2
47605
12:09:28
11.65
11.70
11.70
+0.25
1
47603
12:09:20
11.65
11.70
11.70
+0.25
5
47602
12:09:11
11.65
11.70
11.70
+0.25
10
47597
12:09:00
11.65
11.70
11.70
+0.25
20
47587
12:08:53
11.65
11.70
11.70
+0.25
1
47567
12:08:47
11.65
11.70
11.65
+0.20
1
47566
12:08:44
11.65
11.70
11.65
+0.20
1
47565
12:08:30
11.65
11.70
11.70
+0.25
1
47564
12:08:16
11.65
11.70
11.70
+0.25
1
47563
12:08:12
11.65
11.70
11.70
+0.25
10
47562
12:08:09
11.65
11.70
11.70
+0.25
10
47552
12:08:08
11.65
11.70
11.70
+0.25
4
47542
12:07:57
11.65
11.70
11.70
+0.25
1
47538
12:07:55
11.65
11.70
11.65
+0.20
1
47537
12:07:46
11.65
11.70
11.65
+0.20
1
47536
12:07:45
11.65
11.70
11.65
+0.20
1
47535
12:07:35
11.65
11.70
11.65
+0.20
1
47534
12:07:32
11.65
11.70
11.70
+0.25
3
47533
12:07:31
11.65
11.70
11.70
+0.25
1
47530
12:07:27
11.65
11.70
11.70
+0.25
1
47529
12:07:22
11.65
11.70
11.70
+0.25
10
47528
12:07:15
11.65
11.70
11.70
+0.25
2
47518
12:07:15
11.65
11.70
11.65
+0.20
1
47516
12:07:10
11.65
11.70
11.65
+0.20
1
47515
12:07:08
11.60
11.65
11.65
+0.20
1
47514
12:07:03
11.60
11.70
11.60
+0.15
1
47513
12:06:56
11.65
11.70
11.65
+0.20
74
47512
12:06:56
11.65
11.70
11.65
+0.20
4
47438
12:06:42
11.65
11.70
11.65
+0.20
3
47434
12:06:42
11.65
11.70
11.70
+0.25
30
47431
12:06:40
11.65
11.70
11.65
+0.20
1
47401
12:06:38
11.65
11.70
11.70
+0.25
1
47400
12:06:21
11.65
11.70
11.70
+0.25
1
47399
12:06:17
11.65
11.70
11.70
+0.25
5
47398
12:05:58
11.65
11.70
11.70
+0.25
2
47393
12:05:50
11.65
11.70
11.70
+0.25
1
47391
12:05:44
11.65
11.70
11.65
+0.20
1
47390
12:05:38
11.65
11.70
11.70
+0.25
1
47389
12:05:29
11.65
11.70
11.65
+0.20
5
47388
12:05:23
11.65
11.70
11.70
+0.25
9
47383
12:05:19
11.65
11.70
11.70
+0.25
2
47374
12:05:16
11.65
11.70
11.70
+0.25
1
47372
12:05:15
11.65
11.70
11.65
+0.20
4
47371
12:05:13
11.65
11.70
11.70
+0.25
1
47367
12:05:11
11.65
11.70
11.70
+0.25
2
47366
12:05:09
11.65
11.70
11.70
+0.25
1
47364
12:05:04
11.65
11.70
11.65
+0.20
1
47363
12:04:53
11.65
11.75
11.65
+0.20
1
47362
12:04:52
11.70
11.80
11.70
+0.25
121
47361
12:04:52
11.70
11.80
11.70
+0.25
10
47240
12:04:46
11.70
11.80
11.70
+0.25
17
47230
12:04:45
11.75
11.80
11.75
+0.30
1
47213
12:04:45
11.70
11.75
11.75
+0.30
1
47212
12:04:45
11.70
11.75
11.75
+0.30
1
47211
12:04:42
11.70
11.75
11.75
+0.30
5
47210
12:04:42
11.70
11.75
11.75
+0.30
2
47205
12:04:40
11.70
11.75
11.75
+0.30
5
47203
12:04:34
11.70
11.75
11.75
+0.30
3
47198
12:04:33
11.70
11.75
11.75
+0.30
1
47195
12:04:24
11.70
11.75
11.75
+0.30
2
47194
12:04:17
11.70
11.75
11.75
+0.30
1
47192
12:04:16
11.70
11.75
11.75
+0.30
2
47191
12:04:14
11.70
11.75
11.75
+0.30
3
47189
12:04:03
11.70
11.75
11.75
+0.30
1
47186
12:03:59
11.70
11.75
11.75
+0.30
1
47185
12:03:57
11.70
11.75
11.75
+0.30
7
47184
12:03:51
11.70
11.75
11.75
+0.30
5
47177
12:03:34
11.70
11.75
11.75
+0.30
18
47172
12:03:27
11.70
11.75
11.75
+0.30
1
47154
12:03:25
11.70
11.75
11.70
+0.25
1
47153
12:03:25
11.70
11.75
11.70
+0.25
1
47152
12:02:53
11.70
11.75
11.75
+0.30
5
47151
12:02:50
11.70
11.75
11.75
+0.30
2
47146
12:02:49
11.70
11.75
11.75
+0.30
2
47144
12:02:44
11.70
11.75
11.75
+0.30
1
47142
12:02:25
11.70
11.75
11.70
+0.25
1
47141
12:02:18
11.70
11.75
11.70
+0.25
3
47140
12:02:17
11.70
11.75
11.70
+0.25
37
47137
12:02:16
11.70
11.75
11.75
+0.30
10
47100
12:02:13
11.70
11.75
11.75
+0.30
40
47090
12:02:06
11.70
11.75
11.70
+0.25
10
47050
12:02:05
11.70
11.75
11.75
+0.30
1
47040
12:02:00
11.70
11.75
11.75
+0.30
1
47039
12:01:59
11.70
11.75
11.75
+0.30
1
47038
12:01:57
11.70
11.80
11.80
+0.35
1
47037
12:01:56
11.75
11.80
11.75
+0.30
82
47036
12:01:52
11.75
11.80
11.80
+0.35
1
46954
12:01:47
11.75
11.80
11.80
+0.35
15
46953
12:01:47
11.75
11.80
11.80
+0.35
5
46938
12:01:44
11.75
11.80
11.80
+0.35
5
46933
12:01:38
11.75
11.80
11.80
+0.35
2
46928
12:01:38
11.75
11.80
11.80
+0.35
1
46926
12:01:36
11.75
11.80
11.80
+0.35
10
46925
12:01:33
11.75
11.80
11.80
+0.35
1
46915
12:01:30
11.75
11.80
11.80
+0.35
1
46914
12:01:28
11.75
11.80
11.80
+0.35
1
46913
12:01:27
11.75
11.80
11.80
+0.35
1
46912
12:01:25
11.75
11.80
11.80
+0.35
5
46911
12:01:24
11.75
11.80
11.80
+0.35
2
46906
12:01:23
11.75
11.80
11.80
+0.35
1
46904
12:01:23
11.75
11.80
11.80
+0.35
2
46903
12:01:22
11.75
11.80
11.80
+0.35
1
46901
12:01:22
11.75
11.80
11.80
+0.35
1
46900
12:01:22
11.75
11.80
11.80
+0.35
10
46899
12:01:21
11.75
11.80
11.80
+0.35
10
46889
12:01:21
11.75
11.80
11.80
+0.35
9
46879
12:01:20
11.75
11.80
11.80
+0.35
20
46870
12:01:20
11.75
11.80
11.80
+0.35
1
46850
12:01:19
11.75
11.80
11.80
+0.35
1
46849
12:01:17
11.75
11.80
11.80
+0.35
1
46848
12:01:16
11.75
11.80
11.80
+0.35
20
46847
12:01:16
11.75
11.80
11.80
+0.35
5
46827
12:01:15
11.75
11.80
11.80
+0.35
10
46822
12:01:15
11.75
11.80
11.80
+0.35
5
46812
12:01:12
11.75
11.80
11.80
+0.35
2
46807
12:01:11
11.75
11.80
11.80
+0.35
1
46805
12:01:10
11.75
11.80
11.80
+0.35
1
46804
12:01:10
11.75
11.80
11.80
+0.35
10
46803
12:01:08
11.75
11.80
11.80
+0.35
1
46793
12:01:07
11.75
11.80
11.80
+0.35
1
46792
12:01:04
11.75
11.80
11.80
+0.35
1
46791
12:00:59
11.75
11.80
11.80
+0.35
7
46790
12:00:55
11.75
11.80
11.80
+0.35
5
46783
12:00:51
11.75
11.80
11.80
+0.35
10
46778
12:00:49
11.75
11.80
11.80
+0.35
2
46768
12:00:48
11.75
11.80
11.75
+0.30
1
46766
12:00:48
11.75
11.80
11.80
+0.35
2
46765
12:00:44
11.75
11.80
11.80
+0.35
11
46763
12:00:29
11.75
11.80
11.80
+0.35
10
46752
12:00:22
11.75
11.80
11.80
+0.35
2
46742
12:00:22
11.75
11.80
11.80
+0.35
1
46740
12:00:19
11.75
11.80
11.80
+0.35
5
46739
12:00:18
11.75
11.80
11.80
+0.35
5
46734
12:00:12
11.75
11.80
11.80
+0.35
5
46729
12:00:11
11.75
11.80
11.80
+0.35
10
46724
12:00:05
11.75
11.80
11.75
+0.30
12
46714
12:00:05
11.75
11.80
11.75
+0.30
1
46702
12:00:04
11.75
11.80
11.80
+0.35
1
46701
12:00:03
11.75
11.80
11.80
+0.35
1
46700
11:59:56
11.75
11.80
11.80
+0.35
26
46699
11:59:56
11.75
11.80
11.80
+0.35
3
46673
11:59:55
11.75
11.80
11.75
+0.30
3
46670
11:59:54
11.75
11.80
11.75
+0.30
1
46667
11:59:49
11.75
11.80
11.75
+0.30
5
46666
11:59:40
11.70
11.75
11.75
+0.30
10
46661
11:59:40
11.70
11.75
11.75
+0.30
85
46651
11:59:39
11.70
11.75
11.75
+0.30
1
46566
11:59:38
11.70
11.75
11.75
+0.30
2
46565
11:59:32
11.70
11.75
11.75
+0.30
10
46563
11:59:25
11.70
11.75
11.75
+0.30
1
46553
11:59:14
11.70
11.75
11.75
+0.30
1
46552
11:59:08
11.70
11.75
11.70
+0.25
1
46551
11:59:03
11.70
11.75
11.70
+0.25
1
46550
11:59:00
11.70
11.75
11.75
+0.30
10
46549
11:58:49
11.70
11.75
11.70
+0.25
1
46539
11:58:46
11.70
11.75
11.70
+0.25
1
46538
11:58:16
11.70
11.75
11.70
+0.25
1
46537
11:57:47
11.70
11.75
11.70
+0.25
1
46536
11:57:46
11.70
11.75
11.70
+0.25
1
46535
11:57:44
11.65
11.70
11.70
+0.25
10
46534
11:57:44
11.65
11.70
11.70
+0.25
10
46524
11:57:44
11.65
11.70
11.70
+0.25
2
46514
11:57:43
11.65
11.70
11.70
+0.25
1
46512
11:57:40
11.65
11.70
11.70
+0.25
3
46511
11:57:39
11.65
11.70
11.70
+0.25
5
46508
11:57:38
11.65
11.70
11.70
+0.25
5
46503
11:57:30
11.65
11.70
11.70
+0.25
2
46498
11:57:28
11.65
11.70
11.70
+0.25
10
46496
11:57:22
11.65
11.70
11.70
+0.25
5
46486
11:57:20
11.65
11.70
11.70
+0.25
2
46481
11:57:17
11.65
11.70
11.70
+0.25
1
46479
11:57:16
11.65
11.75
11.65
+0.20
9
46478
11:57:14
11.70
11.75
11.70
+0.25
1
46469
11:57:10
11.70
11.75
11.70
+0.25
1
46468
11:57:09
11.70
11.75
11.70
+0.25
1
46467
11:57:05
11.70
11.75
11.70
+0.25
1
46466
11:57:03
11.70
11.75
11.70
+0.25
18
46465
11:57:03
11.70
11.75
11.70
+0.25
12
46447
11:57:03
11.70
11.75
11.70
+0.25
13
46435
11:57:03
11.70
11.75
11.70
+0.25
7
46422
11:57:02
11.65
11.70
11.70
+0.25
2
46415
11:57:00
11.65
11.70
11.70
+0.25
2
46413
11:57:00
11.65
11.70
11.70
+0.25
2
46411
11:57:00
11.65
11.70
11.70
+0.25
1
46409
11:56:57
11.65
11.70
11.70
+0.25
1
46408
11:56:57
11.65
11.70
11.70
+0.25
2
46407
11:56:50
11.65
11.70
11.70
+0.25
1
46405
11:56:50
11.65
11.70
11.70
+0.25
1
46404
11:56:50
11.65
11.70
11.70
+0.25
1
46403
11:56:48
11.65
11.70
11.70
+0.25
10
46402
11:56:46
11.65
11.70
11.70
+0.25
1
46392
11:56:25
11.65
11.70
11.70
+0.25
2
46391
11:56:20
11.65
11.70
11.70
+0.25
1
46389
11:56:17
11.65
11.70
11.70
+0.25
6
46388
11:56:17
11.65
11.70
11.70
+0.25
10
46382
11:56:14
11.65
11.70
11.70
+0.25
15
46372
11:56:08
11.65
11.70
11.70
+0.25
2
46357
11:56:00
11.65
11.70
11.70
+0.25
5
46355
11:55:59
11.65
11.70
11.70
+0.25
1
46350
11:55:58
11.65
11.70
11.70
+0.25
42
46349
11:55:56
11.65
11.70
11.70
+0.25
1
46307
11:55:54
11.65
11.70
11.70
+0.25
10
46306
11:55:52
11.65
11.70
11.70
+0.25
5
46296
11:55:47
11.65
11.70
11.70
+0.25
1
46291
11:55:45
11.65
11.70
11.70
+0.25
20
46290
11:55:39
11.65
11.70
11.70
+0.25
10
46270
11:55:38
11.65
11.70
11.70
+0.25
2
46260
11:55:38
11.65
11.70
11.70
+0.25
1
46258
11:55:02
11.65
11.70
11.65
+0.20
2
46257
11:55:02
11.65
11.70
11.65
+0.20
1
46255
11:54:53
11.65
11.70
11.65
+0.20
2
46254
11:54:52
11.60
11.65
11.65
+0.20
20
46252
11:54:49
11.60
11.65
11.65
+0.20
2
46232
11:54:48
11.60
11.65
11.65
+0.20
5
46230
11:54:46
11.60
11.65
11.65
+0.20
1
46225
11:54:23
11.60
11.65
11.65
+0.20
20
46224
11:54:20
11.60
11.65
11.65
+0.20
10
46204
11:54:12
11.65
11.70
11.65
+0.20
1
46194
11:54:11
11.65
11.70
11.65
+0.20
1
46193
11:54:06
11.65
11.70
11.65
+0.20
3
46192
11:54:06
11.60
11.65
11.65
+0.20
37
46189
11:53:44
11.65
11.70
11.65
+0.20
1
46152
11:53:38
11.65
11.70
11.65
+0.20
1
46151
11:53:33
11.60
11.70
11.70
+0.25
1
46150
11:53:31
11.60
11.70
11.60
+0.15
1
46149
11:53:17
11.65
11.70
11.65
+0.20
1
46148
11:53:15
11.60
11.65
11.65
+0.20
10
46147
11:53:10
11.60
11.65
11.65
+0.20
1
46137
11:53:07
11.60
11.65
11.65
+0.20
8
46136
11:53:03
11.60
11.65
11.65
+0.20
5
46128
11:52:59
11.60
11.65
11.65
+0.20
1
46123
11:52:23
11.65
11.70
11.65
+0.20
1
46122
11:52:17
11.65
11.70
11.65
+0.20
2
46121
11:52:17
11.65
11.70
11.65
+0.20
2
46119
11:52:14
11.65
11.70
11.65
+0.20
2
46117
11:52:00
11.60
11.65
11.65
+0.20
20
46115
11:51:57
11.60
11.65
11.65
+0.20
5
46095
11:51:44
11.60
11.65
11.65
+0.20
3
46090
11:51:32
11.60
11.70
11.60
+0.15
2
46087
11:51:24
11.65
11.70
11.65
+0.20
2
46085
11:51:24
11.65
11.70
11.70
+0.25
2
46083
11:51:17
11.65
11.70
11.65
+0.20
19
46081
11:51:17
11.65
11.70
11.65
+0.20
2
46062
11:51:15
11.65
11.70
11.70
+0.25
1
46060
11:51:06
11.65
11.70
11.65
+0.20
1
46059
11:51:04
11.65
11.70
11.65
+0.20
1
46058
11:51:00
11.65
11.70
11.65
+0.20
1
46057
11:51:00
11.60
11.65
11.65
+0.20
28
46056
11:51:00
11.60
11.65
11.65
+0.20
1
46028
11:50:59
11.60
11.70
11.70
+0.25
5
46027
11:50:56
11.65
11.70
11.65
+0.20
21
46022
11:50:51
11.65
11.70
11.70
+0.25
15
46001
11:50:49
11.65
11.70
11.70
+0.25
2
45986
11:50:46
11.65
11.70
11.70
+0.25
2
45984
11:50:41
11.65
11.70
11.70
+0.25
2
45982
11:50:40
11.65
11.70
11.70
+0.25
1
45980
11:50:37
11.65
11.70
11.70
+0.25
1
45979
11:50:35
11.70
11.75
11.70
+0.25
14
45978
11:50:31
11.70
11.75
11.70
+0.25
1
45964
11:50:31
11.70
11.75
11.70
+0.25
1
45963
11:50:31
11.65
11.70
11.70
+0.25
99
45962
11:50:29
11.65
11.70
11.70
+0.25
1
45863
11:50:24
11.65
11.70
11.70
+0.25
1
45862
11:50:18
11.65
11.70
11.70
+0.25
20
45861
11:50:11
11.65
11.70
11.70
+0.25
1
45841
11:50:06
11.65
11.70
11.70
+0.25
2
45840
11:50:05
11.65
11.70
11.70
+0.25
10
45838
11:50:03
11.65
11.70
11.70
+0.25
5
45828
11:50:03
11.65
11.70
11.70
+0.25
1
45823
11:49:58
11.65
11.70
11.70
+0.25
5
45822
11:49:54
11.65
11.70
11.65
+0.20
1
45817
11:49:53
11.65
11.70
11.65
+0.20
10
45816
11:49:52
11.65
11.70
11.70
+0.25
40
45806
11:49:51
11.65
11.70
11.65
+0.20
1
45766
11:49:51
11.65
11.70
11.65
+0.20
2
45765
11:49:51
11.65
11.70
11.65
+0.20
6
45763
11:49:45
11.60
11.65
11.65
+0.20
29
45757
11:49:45
11.60
11.65
11.65
+0.20
18
45728
11:49:45
11.60
11.65
11.65
+0.20
18
45710
11:49:45
11.60
11.65
11.65
+0.20
2
45692
11:49:45
11.60
11.65
11.65
+0.20
18
45690
11:49:45
11.60
11.65
11.65
+0.20
11
45672
11:49:45
11.60
11.65
11.65
+0.20
30
45661
11:49:43
11.60
11.65
11.65
+0.20
70
45631
11:49:27
11.60
11.65
11.60
+0.15
4
45561
11:49:20
11.60
11.65
11.60
+0.15
3
45557
11:49:15
11.55
11.60
11.60
+0.15
18
45554
11:49:15
11.55
11.60
11.60
+0.15
3
45536
11:49:15
11.55
11.60
11.60
+0.15
3
45533
11:49:15
11.55
11.60
11.60
+0.15
3
45530
11:49:15
11.55
11.60
11.60
+0.15
5
45527
11:49:15
11.55
11.60
11.60
+0.15
3
45522
11:49:15
11.55
11.60
11.60
+0.15
18
45519
11:49:15
11.55
11.60
11.60
+0.15
18
45501
11:49:15
11.55
11.60
11.60
+0.15
40
45483
11:49:12
11.55
11.60
11.60
+0.15
10
45443
11:48:49
11.55
11.60
11.60
+0.15
6
45433
11:47:48
11.55
11.60
11.55
+0.10
2
45427
11:47:48
11.55
11.60
11.55
+0.10
1
45425
11:47:45
11.55
11.60
11.55
+0.10
1
45424
11:47:45
11.55
11.60
11.55
+0.10
1
45423
11:47:43
11.55
11.60
11.55
+0.10
1
45422
11:47:18
11.55
11.60
11.55
+0.10
2
45421
11:47:13
11.55
11.60
11.60
+0.15
1
45419
11:47:04
11.55
11.60
11.60
+0.15
1
45418
11:46:40
11.55
11.60
11.60
+0.15
1
45417
11:46:21
11.55
11.60
11.60
+0.15
10
45416
11:46:12
11.55
11.60
11.55
+0.10
1
45406
11:46:09
11.55
11.60
11.55
+0.10
1
45405
11:46:07
11.55
11.60
11.60
+0.15
1
45404
11:45:49
11.55
11.60
11.55
+0.10
1
45403
11:45:45
11.55
11.60
11.55
+0.10
10
45402
11:45:42
11.55
11.60
11.55
+0.10
1
45392
11:45:14
11.55
11.60
11.55
+0.10
1
45391
11:45:02
11.50
11.55
11.55
+0.10
1
45390
11:44:59
11.50
11.55
11.55
+0.10
1
45389
11:44:52
11.55
11.60
11.55
+0.10
1
45388
11:44:47
11.55
11.60
11.55
+0.10
3
45387
11:44:45
11.55
11.60
11.55
+0.10
3
45384
11:44:45
11.50
11.55
11.55
+0.10
4
45381
11:44:43
11.50
11.55
11.55
+0.10
10
45377
11:44:41
11.50
11.55
11.55
+0.10
10
45367
11:44:27
11.50
11.55
11.55
+0.10
10
45357
11:44:11
11.50
11.55
11.55
+0.10
1
45347
11:44:07
11.50
11.55
11.55
+0.10
1
45346
11:44:04
11.50
11.55
11.55
+0.10
1
45345
11:43:42
11.55
11.60
11.55
+0.10
2
45344
11:43:20
11.55
11.60
11.55
+0.10
2
45342
11:43:20
11.55
11.60
11.55
+0.10
2
45340
11:43:20
11.50
11.55
11.55
+0.10
1
45338
11:43:15
11.50
11.55
11.55
+0.10
1
45337
11:43:08
11.50
11.55
11.55
+0.10
10
45336
11:43:00
11.50
11.55
11.50
+0.05
10
45326
11:42:55
11.50
11.55
11.55
+0.10
1
45316
11:42:52
11.50
11.55
11.50
+0.05
10
45315
11:42:39
11.50
11.55
11.55
+0.10
3
45305
11:42:37
11.50
11.55
11.55
+0.10
2
45302
11:42:32
11.50
11.55
11.55
+0.10
1
45300
11:42:30
11.50
11.55
11.55
+0.10
2
45299
11:42:30
11.50
11.55
11.55
+0.10
10
45297
11:42:22
11.50
11.55
11.55
+0.10
2
45287
11:42:04
11.50
11.55
11.55
+0.10
5
45285
11:41:54
11.50
11.55
11.55
+0.10
2
45280
11:41:38
11.50
11.55
11.55
+0.10
10
45278
11:41:24
11.50
11.55
11.55
+0.10
1
45268
11:41:18
11.50
11.55
11.55
+0.10
5
45267
11:41:18
11.50
11.55
11.55
+0.10
1
45262
11:41:06
11.50
11.55
11.50
+0.05
3
45261
11:40:51
11.50
11.55
11.50
+0.05
10
45258
11:40:49
11.50
11.55
11.50
+0.05
1
45248
11:40:48
11.50
11.55
11.55
+0.10
5
45247
11:40:23
11.50
11.55
11.50
+0.05
1
45242
11:40:09
11.50
11.55
11.50
+0.05
1
45241
11:39:31
11.50
11.55
11.50
+0.05
2
45240
11:38:51
11.50
11.55
11.55
+0.10
1
45238
11:38:34
11.50
11.55
11.55
+0.10
1
45237
11:38:21
11.50
11.55
11.50
+0.05
8
45236
11:38:08
11.50
11.55
11.50
+0.05
1
45228
11:38:06
11.50
11.55
11.50
+0.05
5
45227
11:38:06
11.50
11.55
11.50
+0.05
5
45222
11:37:58
11.50
11.55
11.55
+0.10
10
45217
11:37:53
11.50
11.55
11.55
+0.10
2
45207
11:37:28
11.55
11.60
11.55
+0.10
10
45205
11:37:26
11.50
11.60
11.60
+0.15
5
45195
11:37:17
11.50
11.60
11.60
+0.15
1
45190
11:37:16
11.50
11.55
11.55
+0.10
10
45189
11:37:07
11.50
11.55
11.55
+0.10
1
45179
11:37:03
11.50
11.55
11.55
+0.10
10
45178
11:36:59
11.50
11.55
11.55
+0.10
1
45168
11:36:57
11.50
11.55
11.55
+0.10
1
45167
11:36:49
11.50
11.55
11.55
+0.10
1
45166
11:36:35
11.50
11.55
11.55
+0.10
5
45165
11:36:20
11.50
11.55
11.55
+0.10
2
45160
11:36:14
11.55
11.60
11.55
+0.10
3
45158
11:36:14
11.50
11.55
11.55
+0.10
11
45155
11:36:09
11.50
11.55
11.55
+0.10
1
45144
11:36:08
11.50
11.55
11.55
+0.10
2
45143
11:35:54
11.50
11.55
11.55
+0.10
2
45141
11:35:52
11.50
11.55
11.50
+0.05
1
45139
11:35:44
11.50
11.55
11.55
+0.10
1
45138
11:35:43
11.50
11.55
11.55
+0.10
1
45137
11:35:36
11.50
11.55
11.55
+0.10
1
45136
11:35:16
11.50
11.55
11.55
+0.10
5
45135
11:35:16
11.50
11.55
11.55
+0.10
1
45130
11:35:04
11.50
11.55
11.55
+0.10
5
45129
11:34:44
11.50
11.55
11.55
+0.10
3
45124
11:34:39
11.50
11.55
11.55
+0.10
3
45121
11:34:24
11.50
11.55
11.55
+0.10
1
45118
11:34:20
11.50
11.55
11.55
+0.10
1
45117
11:34:10
11.50
11.55
11.55
+0.10
5
45116
11:34:06
11.50
11.55
11.55
+0.10
1
45111
11:34:05
11.50
11.55
11.55
+0.10
10
45110
11:32:59
11.50
11.55
11.55
+0.10
1
45100
11:32:55
11.50
11.55
11.55
+0.10
1
45099
11:32:51
11.50
11.55
11.55
+0.10
1
45098
11:32:48
11.50
11.55
11.55
+0.10
1
45097
11:32:47
11.50
11.55
11.55
+0.10
2
45096
11:32:40
11.55
11.60
11.55
+0.10
1
45094
11:32:32
11.50
11.55
11.55
+0.10
10
45093
11:32:16
11.55
11.60
11.55
+0.10
1
45083
11:32:03
11.55
11.60
11.55
+0.10
5
45082
11:32:00
11.50
11.55
11.55
+0.10
5
45077
11:31:46
11.55
11.60
11.55
+0.10
32
45072
11:31:46
11.55
11.60
11.55
+0.10
10
45040
11:31:46
11.55
11.60
11.55
+0.10
1
45030
11:31:43
11.55
11.60
11.60
+0.15
5
45029
11:31:28
11.55
11.60
11.60
+0.15
3
45024
11:31:11
11.55
11.60
11.55
+0.10
1
45021
11:30:59
11.55
11.60
11.55
+0.10
3
45020
11:29:44
11.55
11.60
11.55
+0.10
1
45017
11:29:36
11.55
11.60
11.55
+0.10
3
45016
11:29:35
11.55
11.60
11.55
+0.10
33
45013
11:29:35
11.55
11.60
11.55
+0.10
1
44980
11:29:35
11.50
11.55
11.55
+0.10
13
44979
11:29:29
11.50
11.55
11.55
+0.10
1
44966
11:29:29
11.50
11.55
11.55
+0.10
4
44965
11:29:29
11.50
11.55
11.55
+0.10
6
44961
11:29:29
11.50
11.55
11.55
+0.10
10
44955
11:29:28
11.50
11.55
11.55
+0.10
3
44945
11:29:24
11.50
11.55
11.55
+0.10
3
44942
11:29:18
11.50
11.55
11.55
+0.10
2
44939
11:28:57
11.50
11.55
11.55
+0.10
1
44937
11:28:48
11.50
11.55
11.55
+0.10
1
44936
11:28:32
11.50
11.55
11.55
+0.10
1
44935
11:28:09
11.50
11.55
11.55
+0.10
1
44934
11:28:06
11.50
11.55
11.55
+0.10
1
44933
11:28:01
11.50
11.55
11.55
+0.10
1
44932
11:28:00
11.50
11.55
11.55
+0.10
3
44931
11:28:00
11.50
11.55
11.55
+0.10
5
44928
11:27:56
11.50
11.55
11.55
+0.10
10
44923
11:27:55
11.50
11.55
11.55
+0.10
5
44913
11:27:50
11.50
11.55
11.55
+0.10
20
44908
11:27:03
11.50
11.55
11.55
+0.10
6
44888
11:27:00
11.50
11.55
11.55
+0.10
1
44882
11:26:55
11.50
11.55
11.55
+0.10
1
44881
11:26:34
11.50
11.55
11.55
+0.10
3
44880
11:26:22
11.50
11.55
11.55
+0.10
5
44877
11:26:20
11.50
11.55
11.55
+0.10
1
44872
11:26:14
11.50
11.55
11.50
+0.05
3
44871
11:25:52
11.55
11.60
11.55
+0.10
6
44868
11:25:52
11.55
11.60
11.55
+0.10
18
44862
11:25:52
11.55
11.60
11.55
+0.10
18
44844
11:25:52
11.55
11.60
11.55
+0.10
33
44826
11:25:52
11.55
11.60
11.55
+0.10
2
44793
11:25:38
11.55
11.60
11.60
+0.15
2
44791
11:25:33
11.55
11.60
11.60
+0.15
2
44789
11:25:30
11.55
11.60
11.60
+0.15
1
44787
11:25:30
11.55
11.60
11.60
+0.15
10
44786
11:25:13
11.55
11.60
11.60
+0.15
10
44776
11:25:10
11.60
11.65
11.60
+0.15
9
44766
11:25:10
11.55
11.60
11.60
+0.15
40
44757
11:25:09
11.55
11.60
11.60
+0.15
3
44717
11:25:05
11.55
11.60
11.60
+0.15
1
44714
11:24:57
11.55
11.60
11.60
+0.15
1
44713
11:24:55
11.55
11.60
11.60
+0.15
1
44712
11:24:53
11.55
11.60
11.60
+0.15
5
44711
11:24:52
11.55
11.60
11.60
+0.15
2
44706
11:24:52
11.55
11.60
11.60
+0.15
3
44704
11:24:48
11.55
11.60
11.60
+0.15
41
44701
11:24:45
11.55
11.60
11.60
+0.15
5
44660
11:24:44
11.55
11.60
11.60
+0.15
2
44655
11:24:39
11.55
11.60
11.60
+0.15
1
44653
11:24:33
11.55
11.60
11.60
+0.15
10
44652
11:24:20
11.55
11.60
11.60
+0.15
1
44642
11:24:16
11.55
11.60
11.60
+0.15
3
44641
11:24:15
11.55
11.60
11.60
+0.15
30
44638
11:24:15
11.55
11.60
11.60
+0.15
10
44608
11:24:14
11.55
11.60
11.55
+0.10
3
44598
11:24:13
11.55
11.60
11.60
+0.15
2
44595
11:24:12
11.55
11.60
11.60
+0.15
10
44593
11:24:12
11.55
11.60
11.60
+0.15
10
44583
11:24:07
11.55
11.60
11.60
+0.15
2
44573
11:24:07
11.55
11.60
11.60
+0.15
10
44571
11:24:01
11.55
11.60
11.60
+0.15
15
44561
11:23:50
11.55
11.60
11.60
+0.15
7
44546
11:23:47
11.55
11.60
11.60
+0.15
1
44539
11:23:40
11.55
11.60
11.60
+0.15
1
44538
11:23:33
11.55
11.60
11.60
+0.15
30
44537
11:23:31
11.55
11.60
11.60
+0.15
2
44507
11:23:30
11.55
11.60
11.60
+0.15
3
44505
11:23:29
11.55
11.60
11.60
+0.15
10
44502
11:23:29
11.55
11.60
11.60
+0.15
6
44492
11:23:27
11.55
11.60
11.60
+0.15
10
44486
11:23:22
11.55
11.60
11.60
+0.15
5
44476
11:23:04
11.55
11.60
11.60
+0.15
1
44471
11:23:03
11.60
11.65
11.60
+0.15
1
44470
11:23:03
11.55
11.60
11.60
+0.15
1
44469
11:23:01
11.55
11.60
11.60
+0.15
2
44468
11:22:56
11.55
11.60
11.60
+0.15
1
44466
11:22:53
11.55
11.60
11.60
+0.15
1
44465
11:22:52
11.55
11.60
11.60
+0.15
1
44464
11:22:51
11.55
11.60
11.60
+0.15
1
44463
11:22:50
11.55
11.60
11.60
+0.15
4
44462
11:22:50
11.55
11.60
11.60
+0.15
20
44458
11:22:49
11.55
11.60
11.60
+0.15
10
44438
11:22:48
11.55
11.60
11.60
+0.15
10
44428
11:22:46
11.55
11.60
11.60
+0.15
1
44418
11:22:44
11.55
11.60
11.60
+0.15
10
44417
11:22:41
11.55
11.60
11.60
+0.15
10
44407
11:22:38
11.55
11.60
11.60
+0.15
1
44397
11:22:38
11.55
11.60
11.60
+0.15
5
44396
11:22:37
11.55
11.60
11.60
+0.15
10
44391
11:22:28
11.55
11.60
11.60
+0.15
10
44381
11:22:23
11.55
11.60
11.60
+0.15
2
44371
11:22:17
11.55
11.60
11.60
+0.15
1
44369
11:22:11
11.55
11.60
11.60
+0.15
8
44368
11:22:11
11.55
11.60
11.60
+0.15
1
44360
11:22:03
11.55
11.60
11.60
+0.15
2
44359
11:22:03
11.55
11.60
11.60
+0.15
1
44357
11:21:55
11.55
11.60
11.60
+0.15
5
44356
11:21:55
11.55
11.60
11.60
+0.15
1
44351
11:21:44
11.55
11.60
11.60
+0.15
1
44350
11:21:39
11.55
11.60
11.60
+0.15
2
44349
11:21:30
11.55
11.60
11.55
+0.10
1
44347
11:21:20
11.50
11.60
11.60
+0.15
2
44346
11:21:18
11.50
11.60
11.60
+0.15
2
44344
11:21:13
11.55
11.60
11.55
+0.10
45
44342
11:21:13
11.55
11.60
11.55
+0.10
23
44297
11:21:13
11.55
11.60
11.55
+0.10
5
44274
11:21:10
11.55
11.60
11.60
+0.15
4
44269
11:20:45
11.50
11.60
11.60
+0.15
4
44265
11:20:40
11.55
11.60
11.55
+0.10
4
44261
11:20:39
11.50
11.55
11.55
+0.10
1
44257
11:20:36
11.55
11.60
11.55
+0.10
2
44256
11:20:34
11.55
11.60
11.55
+0.10
2
44254
11:20:34
11.50
11.55
11.55
+0.10
3
44252
11:20:15
11.50
11.55
11.55
+0.10
2
44249
11:20:11
11.50
11.55
11.55
+0.10
1
44247
11:20:10
11.50
11.55
11.55
+0.10
1
44246
11:20:08
11.50
11.55
11.55
+0.10
1
44245
11:20:03
11.50
11.55
11.55
+0.10
10
44244
11:19:57
11.50
11.55
11.55
+0.10
1
44234
11:19:44
11.50
11.55
11.50
+0.05
6
44233
11:19:35
11.50
11.55
11.50
+0.05
20
44227
11:19:33
11.50
11.55
11.55
+0.10
5
44207
11:19:31
11.50
11.55
11.55
+0.10
1
44202
11:19:25
11.50
11.55
11.55
+0.10
1
44201
11:19:24
11.50
11.55
11.55
+0.10
1
44200
11:19:24
11.55
11.60
11.55
+0.10
117
44199
11:19:16
11.55
11.60
11.60
+0.15
1
44082
11:19:16
11.55
11.60
11.60
+0.15
10
44081
11:19:04
11.55
11.60
11.60
+0.15
3
44071
11:19:01
11.55
11.60
11.60
+0.15
1
44068
11:18:57
11.55
11.60
11.55
+0.10
2
44067
11:18:54
11.55
11.60
11.60
+0.15
1
44065
11:18:47
11.55
11.60
11.60
+0.15
2
44064
11:18:47
11.55
11.60
11.60
+0.15
10
44062
11:18:43
11.55
11.60
11.55
+0.10
1
44052
11:18:43
11.55
11.60
11.55
+0.10
2
44051
11:18:34
11.55
11.60
11.55
+0.10
7
44049
11:18:34
11.55
11.60
11.60
+0.15
1
44042
11:18:29
11.55
11.60
11.55
+0.10
5
44041
11:18:29
11.55
11.60
11.60
+0.15
3
44036
11:18:02
11.55
11.60
11.55
+0.10
1
44033
11:18:00
11.50
11.60
11.60
+0.15
8
44032
11:18:00
11.55
11.60
11.55
+0.10
19
44024
11:17:58
11.55
11.60
11.55
+0.10
2
44005
11:17:52
11.55
11.60
11.55
+0.10
10
44003
11:17:49
11.55
11.60
11.60
+0.15
4
43993
11:17:46
11.55
11.60
11.60
+0.15
5
43989
11:17:38
11.55
11.60
11.60
+0.15
1
43984
11:17:30
11.55
11.60
11.55
+0.10
1
43983
11:17:26
11.50
11.55
11.55
+0.10
10
43982
11:17:26
11.50
11.55
11.55
+0.10
1
43972
11:17:21
11.55
11.60
11.55
+0.10
4
43971
11:17:19
11.50
11.55
11.55
+0.10
10
43967
11:17:17
11.50
11.55
11.55
+0.10
7
43957
11:17:15
11.50
11.55
11.55
+0.10
1
43950
11:17:14
11.50
11.55
11.55
+0.10
1
43949
11:17:00
11.50
11.60
11.60
+0.15
1
43948
11:16:59
11.55
11.60
11.55
+0.10
19
43947
11:16:47
11.55
11.60
11.60
+0.15
1
43928
11:16:47
11.55
11.60
11.55
+0.10
1
43927
11:16:44
11.55
11.60
11.55
+0.10
2
43926
11:16:42
11.55
11.60
11.55
+0.10
1
43924
11:16:37
11.55
11.60
11.55
+0.10
20
43923
11:16:37
11.55
11.60
11.55
+0.10
10
43903
11:16:37
11.55
11.60
11.55
+0.10
1
43893
11:16:36
11.55
11.60
11.55
+0.10
10
43892
11:16:35
11.55
11.60
11.60
+0.15
2
43882
11:16:34
11.55
11.60
11.60
+0.15
3
43880
11:16:28
11.55
11.60
11.60
+0.15
5
43877
11:16:27
11.55
11.60
11.60
+0.15
1
43872
11:16:24
11.55
11.60
11.60
+0.15
2
43871
11:16:24
11.55
11.60
11.60
+0.15
1
43869
11:16:21
11.55
11.60
11.60
+0.15
1
43868
11:16:14
11.55
11.60
11.60
+0.15
5
43867
11:16:09
11.55
11.60
11.55
+0.10
1
43862
11:16:08
11.55
11.60
11.55
+0.10
1
43861
11:16:07
11.55
11.60
11.60
+0.15
1
43860
11:16:05
11.55
11.60
11.55
+0.10
1
43859
11:16:05
11.55
11.60
11.55
+0.10
1
43858
11:16:04
11.55
11.60
11.55
+0.10
1
43857
11:16:02
11.50
11.55
11.55
+0.10
2
43856
11:16:01
11.50
11.55
11.55
+0.10
3
43854
11:15:58
11.55
11.60
11.55
+0.10
30
43851
11:15:58
11.50
11.55
11.60
+0.15
1
43821
11:15:58
11.50
11.55
11.55
+0.10
1
43820
11:15:57
11.50
11.55
11.55
+0.10
2
43819
11:15:56
11.50
11.55
11.55
+0.10
5
43817
11:15:55
11.50
11.55
11.55
+0.10
10
43812
11:15:54
11.50
11.55
11.55
+0.10
2
43802
11:15:49
11.50
11.55
11.55
+0.10
1
43800
11:15:48
11.50
11.55
11.55
+0.10
2
43799
11:15:47
11.50
11.55
11.55
+0.10
1
43797
11:15:47
11.50
11.55
11.55
+0.10
1
43796
11:15:45
11.50
11.55
11.55
+0.10
10
43795
11:15:44
11.50
11.55
11.55
+0.10
10
43785
11:15:41
11.50
11.55
11.55
+0.10
10
43775
11:15:37
11.50
11.55
11.55
+0.10
2
43765
11:15:36
11.50
11.55
11.55
+0.10
9
43763
11:15:34
11.50
11.55
11.55
+0.10
3
43754
11:15:29
11.50
11.55
11.55
+0.10
2
43751
11:15:26
11.50
11.55
11.55
+0.10
1
43749
11:15:25
11.50
11.55
11.55
+0.10
1
43748
11:15:25
11.50
11.55
11.55
+0.10
8
43747
11:15:24
11.50
11.55
11.55
+0.10
1
43739
11:15:23
11.50
11.55
11.55
+0.10
1
43738
11:15:21
11.50
11.55
11.55
+0.10
1
43737
11:15:20
11.50
11.55
11.55
+0.10
30
43736
11:15:20
11.50
11.55
11.55
+0.10
5
43706
11:15:19
11.50
11.55
11.55
+0.10
3
43701
11:15:18
11.50
11.55
11.50
+0.05
10
43698
11:15:07
11.50
11.55
11.55
+0.10
10
43688
11:15:07
11.50
11.55
11.55
+0.10
10
43678
11:15:06
11.50
11.55
11.50
+0.05
10
43668
11:15:04
11.50
11.55
11.55
+0.10
10
43658
11:15:04
11.50
11.55
11.55
+0.10
1
43648
11:15:03
11.50
11.55
11.50
+0.05
1
43647
11:14:57
11.45
11.50
11.50
+0.05
16
43646
11:14:57
11.45
11.50
11.50
+0.05
18
43630
11:14:57
11.45
11.50
11.50
+0.05
56
43612
11:14:57
11.45
11.50
11.50
+0.05
2
43556
11:14:54
11.45
11.50
11.50
+0.05
1
43554
11:14:50
11.45
11.50
11.50
+0.05
1
43553
11:14:50
11.45
11.50
11.45
0
3
43552
11:14:50
11.45
11.50
11.50
+0.05
2
43549
11:14:48
11.45
11.50
11.50
+0.05
2
43547
11:14:46
11.45
11.50
11.50
+0.05
4
43545
11:14:42
11.45
11.50
11.50
+0.05
5
43541
11:14:41
11.45
11.50
11.50
+0.05
14
43536
11:14:35
11.45
11.50
11.50
+0.05
5
43522
11:14:25
11.45
11.50
11.50
+0.05
1
43517
11:14:23
11.45
11.50
11.50
+0.05
1
43516
11:14:14
11.45
11.50
11.45
0
10
43515
11:13:46
11.40
11.45
11.45
0
10
43505
11:13:46
11.40
11.45
11.45
0
10
43495
11:13:42
11.40
11.45
11.45
0
5
43485
11:13:41
11.40
11.45
11.40
-0.05
10
43480
11:13:39
11.40
11.45
11.45
0
10
43470
11:13:33
11.40
11.45
11.45
0
1
43460
11:13:32
11.40
11.45
11.45
0
1
43459
11:13:32
11.40
11.45
11.40
-0.05
10
43458
11:13:27
11.35
11.45
11.45
0
2
43448
11:13:23
11.35
11.45
11.45
0
5
43446
11:13:17
11.35
11.45
11.45
0
10
43441
11:13:11
11.35
11.45
11.45
0
10
43431
11:13:06
11.40
11.45
11.40
-0.05
7
43421
11:13:05
11.40
11.45
11.40
-0.05
10
43414
11:13:01
11.40
11.45
11.45
0
2
43404
11:12:52
11.40
11.45
11.45
0
2
43402
11:12:50
11.40
11.45
11.45
0
5
43400
11:12:49
11.40
11.45
11.45
0
1
43395
11:12:38
11.40
11.45
11.45
0
1
43394
11:12:29
11.40
11.45
11.40
-0.05
10
43393
11:12:19
11.40
11.45
11.40
-0.05
1
43383
11:12:19
11.40
11.45
11.40
-0.05
10
43382
11:12:14
11.40
11.45
11.40
-0.05
10
43372
11:12:10
11.35
11.40
11.40
-0.05
1
43362
11:12:05
11.35
11.40
11.40
-0.05
1
43361
11:12:05
11.40
11.45
11.40
-0.05
2
43360
11:12:01
11.40
11.45
11.40
-0.05
3
43358
11:11:47
11.40
11.45
11.40
-0.05
2
43355
11:11:38
11.40
11.45
11.40
-0.05
10
43353
11:11:25
11.40
11.45
11.40
-0.05
2
43343
11:11:20
11.40
11.45
11.40
-0.05
1
43341
11:11:15
11.40
11.45
11.40
-0.05
1
43340
11:11:07
11.40
11.45
11.40
-0.05
3
43339
11:10:59
11.40
11.45
11.40
-0.05
1
43336
11:10:54
11.40
11.45
11.40
-0.05
7
43335
11:10:49
11.40
11.45
11.45
0
10
43328
11:10:45
11.40
11.45
11.45
0
10
43318
11:10:35
11.40
11.45
11.45
0
1
43308
11:10:32
11.40
11.45
11.45
0
1
43307
11:10:21
11.40
11.45
11.45
0
10
43306
11:10:12
11.40
11.45
11.40
-0.05
1
43296
11:09:56
11.40
11.45
11.40
-0.05
2
43295
11:09:55
11.40
11.45
11.40
-0.05
15
43293
11:09:55
11.45
11.50
11.45
0
18
43278
11:09:55
11.40
11.45
11.45
0
22
43260
11:09:51
11.40
11.45
11.40
-0.05
10
43238
11:09:49
11.40
11.45
11.45
0
3
43228
11:09:49
11.40
11.45
11.45
0
1
43225
11:09:44
11.40
11.45
11.45
0
1
43224
11:09:39
11.45
11.50
11.45
0
10
43223
11:09:38
11.45
11.50
11.45
0
5
43213
11:09:38
11.40
11.45
11.45
0
13
43208
11:09:37
11.45
11.50
11.45
0
8
43195
11:09:37
11.40
11.45
11.45
0
12
43187
11:09:36
11.45
11.50
11.45
0
1
43175
11:09:35
11.40
11.45
11.45
0
10
43174
11:09:35
11.40
11.45
11.45
0
49
43164
11:09:31
11.40
11.45
11.45
0
10
43115
11:09:27
11.40
11.45
11.45
0
1
43105
11:09:20
11.40
11.45
11.45
0
5
43104
11:09:18
11.40
11.45
11.45
0
29
43099
11:09:18
11.40
11.45
11.45
0
15
43070
11:09:16
11.40
11.45
11.45
0
2
43055
11:09:10
11.40
11.45
11.45
0
5
43053
11:09:09
11.40
11.45
11.45
0
15
43048
11:08:54
11.40
11.45
11.45
0
3
43033
11:08:38
11.40
11.45
11.40
-0.05
1
43030
11:08:28
11.40
11.45
11.45
0
10
43029
11:08:22
11.40
11.45
11.45
0
1
43019
11:08:14
11.40
11.45
11.45
0
1
43018
11:08:10
11.40
11.45
11.45
0
1
43017
11:08:09
11.40
11.45
11.45
0
20
43016
11:08:00
11.40
11.45
11.45
0
2
42996
11:07:54
11.40
11.45
11.45
0
5
42994
11:07:52
11.40
11.45
11.45
0
5
42989
11:07:49
11.40
11.45
11.40
-0.05
1
42984
11:07:46
11.35
11.40
11.40
-0.05
83
42983
11:07:46
11.35
11.40
11.40
-0.05
69
42900
11:07:45
11.35
11.40
11.40
-0.05
1
42831
11:07:38
11.35
11.40
11.40
-0.05
1
42830
11:07:28
11.35
11.40
11.40
-0.05
1
42829
11:06:57
11.35
11.40
11.35
-0.10
2
42828
11:06:53
11.35
11.40
11.40
-0.05
1
42826
11:06:52
11.35
11.40
11.40
-0.05
4
42825
11:06:44
11.35
11.40
11.40
-0.05
3
42821
11:06:31
11.35
11.40
11.40
-0.05
2
42818
11:06:17
11.30
11.35
11.35
-0.10
10
42816
11:06:08
11.30
11.35
11.40
-0.05
19
42806
11:06:08
11.30
11.35
11.35
-0.10
31
42787
11:06:01
11.30
11.35
11.35
-0.10
1
42756
11:05:58
11.30
11.35
11.35
-0.10
1
42755
11:05:49
11.30
11.35
11.35
-0.10
2
42754
11:05:25
11.25
11.30
11.30
-0.15
36
42752
11:05:23
11.25
11.30
11.25
-0.20
2
42716
11:05:19
11.25
11.30
11.25
-0.20
1
42714
11:05:12
11.25
11.30
11.25
-0.20
2
42713
11:05:12
11.20
11.25
11.25
-0.20
7
42711
11:05:12
11.25
11.30
11.25
-0.20
22
42704
11:04:55
11.25
11.30
11.25
-0.20
1
42682
11:04:14
11.20
11.30
11.20
-0.25
2
42681
11:04:09
11.20
11.25
11.25
-0.20
30
42679
11:04:02
11.20
11.30
11.20
-0.25
10
42649
11:04:02
11.20
11.25
11.30
-0.15
6
42639
11:04:02
11.20
11.25
11.25
-0.20
36
42633
11:04:01
11.20
11.25
11.20
-0.25
2
42597
11:03:57
11.15
11.20
11.20
-0.25
4
42595
11:03:52
11.20
11.25
11.20
-0.25
1
42591
11:03:46
11.15
11.20
11.20
-0.25
1
42590
11:03:33
11.20
11.25
11.20
-0.25
2
42589
11:03:15
11.20
11.25
11.20
-0.25
5
42587
11:03:13
11.20
11.25
11.20
-0.25
1
42582
11:03:08
11.20
11.25
11.20
-0.25
1
42581
11:03:08
11.15
11.20
11.20
-0.25
2
42580
11:03:05
11.15
11.20
11.20
-0.25
24
42578
11:03:05
11.15
11.20
11.20
-0.25
1
42554
11:02:56
11.15
11.20
11.20
-0.25
1
42553
11:02:55
11.15
11.20
11.15
-0.30
1
42552
11:02:54
11.15
11.20
11.20
-0.25
1
42551
11:02:48
11.15
11.20
11.20
-0.25
8
42550
11:02:36
11.20
11.25
11.20
-0.25
3
42542
11:02:33
11.20
11.25
11.20
-0.25
2
42539
11:02:27
11.15
11.25
11.25
-0.20
1
42537
11:02:26
11.15
11.20
11.20
-0.25
1
42536
11:02:21
11.20
11.25
11.20
-0.25
1
42535
11:02:16
11.15
11.20
11.20
-0.25
20
42534
11:02:15
11.15
11.25
11.15
-0.30
2
42514
11:02:13
11.20
11.25
11.20
-0.25
10
42512
11:02:13
11.15
11.25
11.15
-0.30
2
42502
11:02:09
11.15
11.25
11.15
-0.30
40
42500
11:02:09
11.15
11.25
11.15
-0.30
10
42460
11:02:08
11.20
11.25
11.15
-0.30
17
42450
11:02:08
11.20
11.25
11.20
-0.25
13
42433
11:02:08
11.15
11.20
11.20
-0.25
99
42420
11:02:08
11.15
11.20
11.15
-0.30
1
42321
11:02:06
11.15
11.20
11.15
-0.30
1
42320
11:02:02
11.15
11.20
11.15
-0.30
1
42319
11:02:02
11.15
11.20
11.15
-0.30
14
42318
11:02:00
11.15
11.20
11.15
-0.30
1
42304
11:01:58
11.15
11.20
11.15
-0.30
2
42303
11:01:52
11.15
11.20
11.15
-0.30
1
42301
11:01:51
11.15
11.20
11.15
-0.30
2
42300
11:01:50
11.15
11.20
11.15
-0.30
3
42298
11:01:48
11.15
11.20
11.15
-0.30
1
42295
11:01:47
11.15
11.20
11.15
-0.30
6
42294
11:01:46
11.15
11.20
11.15
-0.30
5
42288
11:01:36
11.15
11.20
11.15
-0.30
1
42283
11:01:36
11.15
11.20
11.15
-0.30
1
42282
11:01:28
11.15
11.20
11.15
-0.30
5
42281
11:01:25
11.15
11.20
11.20
-0.25
10
42276
11:01:24
11.15
11.20
11.20
-0.25
13
42266
11:01:24
11.15
11.20
11.10
-0.35
33
42253
11:01:24
11.15
11.20
11.15
-0.30
15
42220
11:01:24
11.15
11.20
11.15
-0.30
10
42205
11:01:21
11.10
11.15
11.15
-0.30
5
42195
11:01:21
11.15
11.20
11.15
-0.30
25
42190
11:01:17
11.15
11.20
11.15
-0.30
5
42165
11:01:15
11.15
11.20
11.15
-0.30
1
42160
11:01:11
11.10
11.15
11.15
-0.30
2
42159
11:01:10
11.15
11.20
11.15
-0.30
1
42157
11:01:10
11.15
11.20
11.15
-0.30
1
42156
11:01:10
11.15
11.20
11.15
-0.30
5
42155
11:01:09
11.15
11.20
11.15
-0.30
2
42150
11:01:06
11.10
11.15
11.15
-0.30
3
42148
11:01:06
11.15
11.20
11.15
-0.30
7
42145
11:01:03
11.15
11.20
11.15
-0.30
10
42138
11:00:58
11.10
11.20
11.20
-0.25
3
42128
11:00:54
11.10
11.15
11.15
-0.30
7
42125
11:00:54
11.15
11.20
11.15
-0.30
13
42118
11:00:54
11.10
11.15
11.15
-0.30
1
42105
11:00:54
11.10
11.15
11.10
-0.35
6
42104
11:00:49
11.15
11.20
11.15
-0.30
39
42098
11:00:46
11.15
11.20
11.15
-0.30
10
42059
11:00:43
11.15
11.20
11.15
-0.30
1
42049
11:00:43
11.15
11.20
11.15
-0.30
20
42048
11:00:42
11.15
11.20
11.15
-0.30
1
42028
11:00:38
11.10
11.15
11.15
-0.30
1
42027
11:00:34
11.10
11.15
11.15
-0.30
10
42026
11:00:30
11.10
11.20
11.20
-0.25
5
42016
11:00:28
11.10
11.15
11.15
-0.30
5
42011
11:00:27
11.10
11.20
11.20
-0.25
3
42006
11:00:26
11.10
11.15
11.15
-0.30
3
42003
11:00:26
11.15
11.20
11.15
-0.30
2
42000
11:00:25
11.15
11.20
11.15
-0.30
5
41998
11:00:21
11.10
11.15
11.15
-0.30
2
41993
11:00:21
11.15
11.20
11.15
-0.30
2
41991
11:00:20
11.10
11.15
11.15
-0.30
6
41989
11:00:19
11.15
11.20
11.15
-0.30
24
41983
11:00:18
11.15
11.20
11.15
-0.30
10
41959
11:00:14
11.15
11.25
11.15
-0.30
1
41949
11:00:10
11.15
11.25
11.15
-0.30
8
41948
11:00:10
11.15
11.20
11.20
-0.25
5
41940
11:00:10
11.15
11.20
11.15
-0.30
5
41935
11:00:09
11.15
11.20
11.20
-0.25
10
41930
11:00:05
11.20
11.25
11.15
-0.30
11
41920
11:00:05
11.20
11.25
11.20
-0.25
5
41909
11:00:05
11.15
11.25
11.15
-0.30
1
41904
11:00:05
11.15
11.20
11.20
-0.25
11
41903
10:59:56
11.20
11.25
11.20
-0.25
9
41892
10:59:56
11.20
11.25
11.20
-0.25
42
41883
10:59:54
11.20
11.25
11.20
-0.25
1
41841
10:59:54
11.20
11.25
11.20
-0.25
1
41840
10:59:54
11.20
11.25
11.25
-0.20
10
41839
10:59:53
11.20
11.25
11.20
-0.25
2
41829
10:59:52
11.20
11.25
11.20
-0.25
5
41827
10:59:47
11.20
11.30
11.20
-0.25
50
41822
10:59:46
11.20
11.30
11.20
-0.25
2
41772
10:59:43
11.20
11.30
11.20
-0.25
1
41770
10:59:39
11.25
11.30
11.25
-0.20
6
41769
10:59:39
11.25
11.30
11.25
-0.20
20
41763
10:59:34
11.25
11.30
11.25
-0.20
14
41743
10:59:34
11.25
11.30
11.25
-0.20
1
41729
10:59:34
11.25
11.30
11.25
-0.20
34
41728
10:59:29
11.25
11.30
11.25
-0.20
2
41694
10:59:12
11.30
11.35
11.30
-0.15
22
41692
10:59:12
11.30
11.35
11.30
-0.15
1
41670
10:59:11
11.30
11.35
11.30
-0.15
5
41669
10:59:10
11.30
11.35
11.30
-0.15
2
41664
10:59:04
11.30
11.35
11.30
-0.15
1
41662
10:58:55
11.30
11.35
11.30
-0.15
1
41661
10:58:53
11.30
11.35
11.35
-0.10
5
41660
10:58:51
11.30
11.35
11.30
-0.15
5
41655
10:58:48
11.30
11.35
11.30
-0.15
1
41650
10:58:43
11.30
11.35
11.35
-0.10
10
41649
10:58:37
11.30
11.35
11.30
-0.15
1
41639
10:58:37
11.30
11.35
11.30
-0.15
1
41638
10:58:36
11.30
11.35
11.30
-0.15
5
41637
10:58:20
11.30
11.35
11.35
-0.10
2
41632
10:58:18
11.30
11.35
11.35
-0.10
2
41630
10:57:59
11.30
11.35
11.35
-0.10
10
41628
10:57:50
11.30
11.35
11.35
-0.10
2
41618
10:57:48
11.30
11.35
11.30
-0.15
1
41616
10:57:48
11.25
11.30
11.30
-0.15
6
41615
10:57:48
11.30
11.35
11.30
-0.15
2
41609
10:57:46
11.30
11.35
11.30
-0.15
5
41607
10:57:44
11.30
11.35
11.30
-0.15
1
41602
10:57:44
11.30
11.35
11.30
-0.15
10
41601
10:57:40
11.30
11.35
11.30
-0.15
1
41591
10:57:37
11.30
11.35
11.30
-0.15
15
41590
10:57:31
11.30
11.35
11.30
-0.15
2
41575
10:57:24
11.30
11.35
11.30
-0.15
18
41573
10:57:20
11.30
11.35
11.30
-0.15
2
41555
10:57:20
11.30
11.35
11.30
-0.15
1
41553
10:57:09
11.30
11.35
11.30
-0.15
2
41552
10:56:55
11.30
11.35
11.35
-0.10
4
41550
10:56:49
11.35
11.40
11.35
-0.10
5
41546
10:56:49
11.35
11.40
11.35
-0.10
30
41541
10:56:46
11.35
11.40
11.35
-0.10
1
41511
10:56:38
11.35
11.40
11.35
-0.10
2
41510
10:56:33
11.35
11.40
11.35
-0.10
2
41508
10:56:25
11.35
11.40
11.35
-0.10
5
41506
10:56:15
11.35
11.40
11.35
-0.10
5
41501
10:55:55
11.35
11.40
11.35
-0.10
1
41496
10:55:51
11.35
11.40
11.35
-0.10
1
41495
10:55:51
11.35
11.40
11.40
-0.05
5
41494
10:55:43
11.35
11.40
11.35
-0.10
2
41489
10:55:36
11.35
11.40
11.35
-0.10
2
41487
10:55:30
11.35
11.40
11.35
-0.10
8
41485
10:55:28
11.35
11.40
11.40
-0.05
5
41477
10:55:24
11.35
11.40
11.35
-0.10
20
41472
10:55:08
11.35
11.40
11.35
-0.10
5
41452
10:54:52
11.35
11.40
11.40
-0.05
3
41447
10:54:52
11.35
11.40
11.35
-0.10
1
41444
10:54:35
11.35
11.40
11.35
-0.10
1
41443
10:54:35
11.35
11.40
11.35
-0.10
1
41442
10:54:21
11.35
11.40
11.35
-0.10
1
41441
10:54:05
11.35
11.40
11.35
-0.10
1
41440
10:53:59
11.35
11.40
11.35
-0.10
1
41439
10:53:48
11.35
11.40
11.35
-0.10
5
41438
10:53:46
11.35
11.40
11.35
-0.10
1
41433
10:53:46
11.25
11.35
11.35
-0.10
33
41432
10:53:45
11.25
11.30
11.30
-0.15
1
41399
10:53:28
11.25
11.30
11.30
-0.15
6
41398
10:53:28
11.25
11.30
11.30
-0.15
50
41392
10:53:27
11.30
11.35
11.30
-0.15
14
41342
10:53:22
11.30
11.35
11.30
-0.15
1
41328
10:53:16
11.30
11.35
11.30
-0.15
2
41327
10:53:10
11.30
11.35
11.30
-0.15
5
41325
10:53:06
11.30
11.35
11.30
-0.15
3
41320
10:52:59
11.30
11.35
11.30
-0.15
4
41317
10:52:50
11.30
11.35
11.30
-0.15
2
41313
10:52:48
11.30
11.35
11.30
-0.15
3
41311
10:52:38
11.30
11.35
11.30
-0.15
5
41308
10:52:37
11.30
11.35
11.35
-0.10
5
41303
10:52:30
11.30
11.35
11.30
-0.15
20
41298
10:52:30
11.30
11.35
11.30
-0.15
5
41278
10:52:24
11.30
11.35
11.30
-0.15
2
41273
10:52:24
11.25
11.30
11.30
-0.15
1
41271
10:52:17
11.30
11.35
11.30
-0.15
1
41270
10:52:14
11.30
11.35
11.30
-0.15
1
41269
10:52:13
11.30
11.35
11.30
-0.15
30
41268
10:52:12
11.30
11.35
11.30
-0.15
5
41238
10:52:11
11.30
11.35
11.30
-0.15
5
41233
10:51:55
11.25
11.30
11.30
-0.15
10
41228
10:51:55
11.30
11.35
11.30
-0.15
13
41218
10:51:54
11.30
11.35
11.30
-0.15
1
41205
10:51:48
11.30
11.35
11.30
-0.15
10
41204
10:51:40
11.30
11.35
11.30
-0.15
1
41194
10:51:34
11.30
11.35
11.30
-0.15
1
41193
10:51:30
11.25
11.35
11.25
-0.20
7
41192
10:51:30
11.25
11.35
11.35
-0.10
1
41185
10:51:30
11.25
11.30
11.30
-0.15
35
41184
10:51:30
11.25
11.30
11.30
-0.15
58
41149
10:51:25
11.25
11.30
11.30
-0.15
2
41091
10:51:25
11.25
11.30
11.25
-0.20
1
41089
10:51:25
11.25
11.30
11.25
-0.20
25
41088
10:51:24
11.25
11.30
11.30
-0.15
5
41063
10:51:12
11.25
11.30
11.30
-0.15
1
41058
10:51:08
11.25
11.30
11.30
-0.15
1
41057
10:51:07
11.25
11.30
11.25
-0.20
5
41056
10:51:06
11.25
11.30
11.30
-0.15
5
41051
10:50:57
11.25
11.30
11.25
-0.20
30
41046
10:50:57
11.25
11.30
11.25
-0.20
1
41016
10:50:57
11.25
11.30
11.25
-0.20
22
41015
10:50:50
11.25
11.30
11.25
-0.20
1
40993
10:50:46
11.25
11.30
11.30
-0.15
1
40992
10:50:36
11.25
11.30
11.30
-0.15
22
40991
10:50:33
11.25
11.30
11.30
-0.15
2
40969
10:50:28
11.25
11.30
11.30
-0.15
4
40967
10:50:28
11.30
11.35
11.30
-0.15
10
40963
10:50:27
11.25
11.30
11.30
-0.15
18
40953
10:50:26
11.30
11.35
11.30
-0.15
32
40935
10:50:22
11.30
11.35
11.30
-0.15
10
40903
10:50:19
11.30
11.35
11.30
-0.15
5
40893
10:50:14
11.30
11.35
11.30
-0.15
10
40888
10:50:12
11.30
11.35
11.30
-0.15
8
40878
10:50:12
11.30
11.35
11.30
-0.15
2
40870
10:50:07
11.30
11.35
11.30
-0.15
15
40868
10:50:06
11.30
11.35
11.30
-0.15
1
40853
10:50:06
11.30
11.35
11.30
-0.15
40
40852
10:50:05
11.30
11.35
11.30
-0.15
1
40812
10:50:01
11.30
11.35
11.30
-0.15
3
40811
10:50:01
11.30
11.35
11.30
-0.15
2
40808
10:50:00
11.30
11.35
11.30
-0.15
1
40806
10:49:50
11.30
11.35
11.30
-0.15
7
40805
10:49:44
11.30
11.35
11.35
-0.10
1
40798
10:49:42
11.30
11.35
11.30
-0.15
1
40797
10:49:42
11.30
11.35
11.35
-0.10
5
40796
10:49:37
11.30
11.35
11.30
-0.15
2
40791
10:49:36
11.30
11.35
11.35
-0.10
5
40789
10:49:29
11.35
11.40
11.35
-0.10
16
40784
10:49:27
11.35
11.40
11.35
-0.10
1
40768
10:49:25
11.35
11.40
11.35
-0.10
2
40767
10:49:20
11.35
11.40
11.35
-0.10
1
40765
10:49:09
11.30
11.35
11.35
-0.10
1
40764
10:49:07
11.30
11.35
11.35
-0.10
14
40763
10:49:07
11.30
11.35
11.35
-0.10
1
40749
10:49:07
11.30
11.35
11.30
-0.15
1
40748
10:49:04
11.30
11.35
11.35
-0.10
8
40747
10:49:04
11.35
11.40
11.35
-0.10
22
40739
10:49:02
11.35
11.40
11.35
-0.10
1
40717
10:48:56
11.35
11.40
11.35
-0.10
1
40716
10:48:56
11.35
11.40
11.35
-0.10
10
40715
10:48:56
11.35
11.40
11.35
-0.10
1
40705
10:48:55
11.35
11.40
11.35
-0.10
15
40704
10:48:48
11.35
11.40
11.35
-0.10
1
40689
10:48:47
11.35
11.40
11.40
-0.05
15
40688
10:48:47
11.35
11.40
11.35
-0.10
5
40673
10:48:46
11.35
11.40
11.30
-0.15
1
40668
10:48:46
11.35
11.40
11.35
-0.10
2
40667
10:48:40
11.30
11.40
11.30
-0.15
1
40665
10:48:38
11.30
11.35
11.35
-0.10
20
40664
10:48:37
11.30
11.40
11.30
-0.15
1
40644
10:48:35
11.30
11.40
11.30
-0.15
1
40643
10:48:34
11.30
11.40
11.30
-0.15
1
40642
10:48:34
11.30
11.40
11.30
-0.15
1
40641
10:48:34
11.30
11.40
11.30
-0.15
5
40640
10:48:32
11.30
11.40
11.30
-0.15
3
40635
10:48:30
11.35
11.40
11.35
-0.10
3
40632
10:48:30
11.35
11.40
11.35
-0.10
1
40629
10:48:28
11.30
11.35
11.35
-0.10
1
40628
10:48:28
11.30
11.35
11.35
-0.10
1
40627
10:48:23
11.35
11.40
11.30
-0.15
86
40626
10:48:23
11.35
11.40
11.35
-0.10
14
40540
10:48:21
11.35
11.40
11.35
-0.10
1
40526
10:48:21
11.35
11.40
11.35
-0.10
1
40525
10:48:21
11.35
11.40
11.40
-0.05
5
40524
10:48:20
11.35
11.40
11.35
-0.10
1
40519
10:48:14
11.35
11.40
11.35
-0.10
6
40518
10:48:12
11.35
11.40
11.35
-0.10
2
40512
10:48:08
11.35
11.40
11.35
-0.10
30
40510
10:48:06
11.35
11.40
11.35
-0.10
5
40480
10:48:05
11.35
11.40
11.35
-0.10
10
40475
10:48:02
11.35
11.40
11.35
-0.10
2
40465
10:48:02
11.35
11.40
11.35
-0.10
10
40463
10:47:59
11.35
11.40
11.35
-0.10
50
40453
10:47:56
11.35
11.40
11.35
-0.10
1
40403
10:47:56
11.35
11.40
11.35
-0.10
3
40402
10:47:54
11.35
11.40
11.35
-0.10
2
40399
10:47:52
11.35
11.40
11.35
-0.10
1
40397
10:47:50
11.35
11.40
11.35
-0.10
1
40396
10:47:46
11.35
11.40
11.35
-0.10
1
40395
10:47:42
11.35
11.40
11.35
-0.10
1
40394
10:47:36
11.35
11.40
11.35
-0.10
2
40393
10:47:34
11.35
11.40
11.40
-0.05
5
40391
10:47:32
11.35
11.40
11.35
-0.10
10
40386
10:47:24
11.35
11.45
11.35
-0.10
1
40376
10:47:23
11.35
11.45
11.45
0
15
40375
10:47:21
11.40
11.45
11.40
-0.05
20
40360
10:47:16
11.40
11.45
11.40
-0.05
1
40340
10:47:12
11.40
11.45
11.40
-0.05
2
40339
10:47:09
11.40
11.45
11.40
-0.05
10
40337
10:47:05
11.40
11.45
11.40
-0.05
4
40327
10:47:05
11.40
11.45
11.40
-0.05
2
40323
10:47:05
11.40
11.45
11.40
-0.05
1
40321
10:47:03
11.40
11.45
11.40
-0.05
12
40320
10:47:03
11.40
11.45
11.40
-0.05
2
40308
10:47:02
11.40
11.45
11.40
-0.05
20
40306
10:47:00
11.40
11.45
11.40
-0.05
1
40286
10:46:57
11.40
11.45
11.40
-0.05
5
40285
10:46:52
11.40
11.45
11.40
-0.05
1
40280
10:46:46
11.40
11.45
11.40
-0.05
1
40279
10:46:46
11.40
11.45
11.40
-0.05
47
40278
10:46:34
11.45
11.50
11.45
0
138
40231
10:46:34
11.45
11.50
11.45
0
20
40093
10:46:31
11.45
11.50
11.45
0
2
40073
10:46:25
11.45
11.50
11.45
0
3
40071
10:46:25
11.45
11.50
11.45
0
1
40068
10:46:21
11.45
11.50
11.45
0
50
40067
10:46:15
11.45
11.50
11.45
0
5
40017
10:46:10
11.45
11.50
11.45
0
2
40012
10:46:09
11.45
11.50
11.45
0
5
40010
10:45:47
11.45
11.50
11.45
0
4
40005
10:45:29
11.45
11.50
11.45
0
20
40001
10:45:17
11.45
11.50
11.50
+0.05
2
39981
10:45:09
11.45
11.50
11.50
+0.05
5
39979
10:45:07
11.45
11.50
11.50
+0.05
5
39974
10:45:00
11.50
11.55
11.50
+0.05
32
39969
10:44:59
11.50
11.55
11.50
+0.05
1
39937
10:44:59
11.45
11.50
11.50
+0.05
7
39936
10:44:50
11.50
11.55
11.50
+0.05
6
39929
10:44:50
11.50
11.55
11.50
+0.05
10
39923
10:44:43
11.50
11.55
11.50
+0.05
5
39913
10:44:36
11.50
11.55
11.50
+0.05
17
39908
10:44:35
11.50
11.55
11.50
+0.05
1
39891
10:44:31
11.50
11.55
11.50
+0.05
3
39890
10:44:28
11.50
11.55
11.50
+0.05
1
39887
10:44:27
11.50
11.55
11.50
+0.05
3
39886
10:44:19
11.50
11.55
11.50
+0.05
3
39883
10:44:14
11.50
11.55
11.50
+0.05
9
39880
10:44:14
11.50
11.55
11.50
+0.05
5
39871
10:43:57
11.50
11.55
11.55
+0.10
1
39866
10:43:35
11.50
11.55
11.55
+0.10
5
39865
10:43:21
11.50
11.55
11.50
+0.05
1
39860
10:43:21
11.50
11.55
11.50
+0.05
4
39859
10:43:17
11.50
11.55
11.50
+0.05
14
39855
10:43:17
11.50
11.55
11.50
+0.05
1
39841
10:43:17
11.50
11.55
11.50
+0.05
1
39840
10:43:06
11.50
11.55
11.50
+0.05
7
39839
10:43:06
11.45
11.50
11.50
+0.05
2
39832
10:43:05
11.50
11.55
11.50
+0.05
14
39830
10:43:05
11.50
11.55
11.50
+0.05
4
39816
10:43:04
11.45
11.50
11.50
+0.05
5
39812
10:43:04
11.50
11.55
11.50
+0.05
16
39807
10:43:01
11.50
11.55
11.50
+0.05
1
39791
10:43:01
11.50
11.55
11.50
+0.05
1
39790
10:42:58
11.50
11.55
11.50
+0.05
1
39789
10:42:54
11.50
11.55
11.50
+0.05
4
39788
10:42:42
11.50
11.55
11.50
+0.05
1
39784
10:42:39
11.50
11.55
11.50
+0.05
4
39783
10:42:37
11.45
11.55
11.55
+0.10
1
39779
10:42:30
11.45
11.55
11.55
+0.10
20
39778
10:42:30
11.50
11.55
11.50
+0.05
10
39758
10:42:15
11.50
11.55
11.50
+0.05
4
39748
10:42:14
11.50
11.55
11.50
+0.05
1
39744
10:42:10
11.45
11.50
11.50
+0.05
10
39743
10:42:02
11.45
11.50
11.50
+0.05
10
39733
10:42:00
11.45
11.50
11.50
+0.05
10
39723
10:41:22
11.50
11.55
11.50
+0.05
3
39713
10:41:22
11.50
11.55
11.50
+0.05
7
39710
10:41:20
11.50
11.55
11.50
+0.05
1
39703
10:41:20
11.45
11.55
11.45
0
2
39702
10:41:19
11.45
11.55
11.55
+0.10
5
39700
10:41:19
11.45
11.50
11.55
+0.10
83
39695
10:41:19
11.45
11.50
11.50
+0.05
17
39612
10:41:18
11.45
11.50
11.45
0
1
39595
10:40:57
11.45
11.50
11.45
0
2
39594
10:40:57
11.45
11.50
11.50
+0.05
2
39592
10:40:53
11.45
11.50
11.50
+0.05
2
39590
10:40:44
11.45
11.50
11.45
0
2
39588
10:40:42
11.45
11.50
11.50
+0.05
3
39586
10:40:42
11.45
11.50
11.50
+0.05
10
39583
10:40:34
11.45
11.50
11.50
+0.05
1
39573
10:40:31
11.45
11.50
11.50
+0.05
1
39572
10:40:27
11.45
11.50
11.50
+0.05
1
39571
10:40:25
11.45
11.50
11.45
0
1
39570
10:40:13
11.45
11.50
11.45
0
1
39569
10:40:04
11.45
11.50
11.45
0
1
39568
10:39:57
11.45
11.50
11.50
+0.05
1
39567
10:39:54
11.45
11.50
11.50
+0.05
2
39566
10:39:48
11.45
11.50
11.50
+0.05
5
39564
10:39:43
11.45
11.50
11.45
0
3
39559
10:39:35
11.45
11.50
11.50
+0.05
5
39556
10:39:25
11.45
11.50
11.50
+0.05
10
39551
10:39:24
11.45
11.50
11.45
0
5
39541
10:39:24
11.45
11.50
11.50
+0.05
4
39536
10:39:21
11.45
11.50
11.50
+0.05
1
39532
10:38:54
11.45
11.50
11.50
+0.05
5
39531
10:38:53
11.45
11.50
11.50
+0.05
4
39526
10:38:30
11.45
11.50
11.50
+0.05
3
39522
10:38:18
11.45
11.50
11.50
+0.05
10
39519
10:38:17
11.45
11.50
11.50
+0.05
1
39509
10:38:17
11.45
11.50
11.45
0
10
39508
10:38:08
11.45
11.50
11.50
+0.05
1
39498
10:38:01
11.45
11.50
11.50
+0.05
1
39497
10:38:00
11.45
11.50
11.45
0
5
39496
10:37:57
11.45
11.50
11.50
+0.05
1
39491
10:37:56
11.45
11.50
11.50
+0.05
20
39490
10:37:54
11.45
11.50
11.50
+0.05
30
39470
10:37:16
11.45
11.50
11.50
+0.05
1
39440
10:37:11
11.45
11.50
11.45
0
1
39439
10:37:00
11.45
11.50
11.45
0
1
39438
10:36:38
11.45
11.50
11.50
+0.05
1
39437
10:36:37
11.45
11.50
11.45
0
1
39436
10:36:30
11.45
11.50
11.45
0
1
39435
10:36:30
11.45
11.50
11.45
0
2
39434
10:36:19
11.45
11.50
11.50
+0.05
1
39432
10:36:18
11.45
11.50
11.45
0
1
39431
10:36:07
11.45
11.50
11.50
+0.05
10
39430
10:36:04
11.45
11.50
11.45
0
2
39420
10:35:56
11.45
11.50
11.45
0
4
39418
10:35:55
11.45
11.50
11.50
+0.05
2
39414
10:35:51
11.45
11.50
11.50
+0.05
2
39412
10:35:41
11.45
11.50
11.50
+0.05
5
39410
10:35:40
11.45
11.50
11.50
+0.05
5
39405
10:35:24
11.45
11.50
11.50
+0.05
10
39400
10:35:23
11.45
11.50
11.45
0
4
39390
10:35:19
11.45
11.50
11.45
0
5
39386
10:35:11
11.45
11.50
11.45
0
6
39381
10:35:11
11.45
11.50
11.45
0
2
39375
10:35:10
11.45
11.50
11.45
0
1
39373
10:35:01
11.45
11.50
11.45
0
1
39372
10:34:53
11.45
11.50
11.50
+0.05
1
39371
10:34:53
11.45
11.50
11.50
+0.05
2
39370
10:34:50
11.45
11.50
11.50
+0.05
1
39368
10:34:49
11.45
11.50
11.50
+0.05
1
39367
10:34:40
11.45
11.50
11.50
+0.05
3
39366
10:34:38
11.45
11.50
11.50
+0.05
1
39363
10:34:27
11.45
11.50
11.50
+0.05
2
39362
10:34:26
11.45
11.50
11.50
+0.05
5
39360
10:34:18
11.45
11.50
11.45
0
1
39355
10:34:15
11.45
11.50
11.50
+0.05
5
39354
10:34:15
11.45
11.50
11.50
+0.05
4
39349
10:34:13
11.45
11.50
11.50
+0.05
1
39345
10:34:11
11.45
11.50
11.50
+0.05
1
39344
10:34:09
11.45
11.50
11.50
+0.05
2
39343
10:34:05
11.45
11.50
11.50
+0.05
5
39341
10:33:44
11.45
11.50
11.50
+0.05
5
39336
10:33:41
11.45
11.50
11.50
+0.05
5
39331
10:33:40
11.50
11.55
11.50
+0.05
34
39326
10:33:40
11.50
11.55
11.50
+0.05
2
39292
10:33:38
11.50
11.55
11.50
+0.05
2
39290
10:33:38
11.50
11.55
11.50
+0.05
1
39288
10:33:36
11.50
11.55
11.50
+0.05
2
39287
10:33:35
11.50
11.55
11.50
+0.05
1
39285
10:33:34
11.50
11.55
11.50
+0.05
30
39284
10:33:33
11.45
11.50
11.50
+0.05
7
39254
10:33:33
11.45
11.50
11.50
+0.05
18
39247
10:33:33
11.45
11.50
11.50
+0.05
18
39229
10:33:33
11.45
11.50
11.50
+0.05
5
39211
10:33:32
11.45
11.50
11.50
+0.05
5
39206
10:33:32
11.45
11.50
11.50
+0.05
4
39201
10:33:30
11.45
11.50
11.50
+0.05
8
39197
10:33:29
11.45
11.50
11.50
+0.05
10
39189
10:33:28
11.45
11.50
11.50
+0.05
2
39179
10:33:27
11.45
11.50
11.50
+0.05
1
39177
10:33:26
11.45
11.50
11.50
+0.05
2
39176
10:33:17
11.45
11.50
11.50
+0.05
3
39174
10:33:08
11.45
11.50
11.50
+0.05
2
39171
10:33:02
11.45
11.50
11.50
+0.05
5
39169
10:32:53
11.45
11.50
11.50
+0.05
2
39164
10:32:52
11.45
11.50
11.50
+0.05
1
39162
10:32:39
11.45
11.50
11.50
+0.05
1
39161
10:32:33
11.45
11.50
11.50
+0.05
50
39160
10:32:25
11.45
11.50
11.50
+0.05
10
39110
10:32:19
11.45
11.50
11.45
0
1
39100
10:32:17
11.45
11.50
11.50
+0.05
1
39099
10:32:07
11.45
11.50
11.45
0
1
39098
10:31:47
11.45
11.50
11.45
0
3
39097
10:31:47
11.45
11.50
11.45
0
10
39094
10:31:44
11.45
11.50
11.45
0
2
39084
10:31:39
11.45
11.50
11.45
0
20
39082
10:31:18
11.45
11.50
11.45
0
9
39062
10:31:09
11.45
11.50
11.45
0
4
39053
10:31:08
11.45
11.50
11.45
0
31
39049
10:31:08
11.45
11.50
11.45
0
10
39018
10:31:03
11.45
11.50
11.45
0
1
39008
10:30:31
11.45
11.50
11.45
0
1
39007
10:30:02
11.45
11.50
11.45
0
26
39006
10:30:02
11.45
11.50
11.45
0
2
38980
10:29:56
11.45
11.50
11.45
0
3
38978
10:29:56
11.50
11.55
11.50
+0.05
5
38975
10:29:55
11.45
11.50
11.50
+0.05
2
38970
10:29:55
11.45
11.50
11.50
+0.05
5
38968
10:29:54
11.45
11.50
11.50
+0.05
5
38963
10:29:53
11.45
11.50
11.50
+0.05
1
38958
10:29:49
11.45
11.50
11.45
0
6
38957
10:29:49
11.45
11.50
11.50
+0.05
1
38951
10:29:47
11.50
11.55
11.50
+0.05
3
38950
10:29:47
11.45
11.50
11.50
+0.05
47
38947
10:29:46
11.45
11.50
11.50
+0.05
1
38900
10:29:39
11.45
11.50
11.50
+0.05
3
38899
10:29:39
11.45
11.50
11.50
+0.05
3
38896
10:29:34
11.45
11.50
11.50
+0.05
1
38893
10:29:33
11.50
11.55
11.50
+0.05
3
38892
10:29:33
11.45
11.50
11.50
+0.05
7
38889
10:29:31
11.45
11.50
11.50
+0.05
1
38882
10:29:31
11.45
11.50
11.50
+0.05
2
38881
10:29:29
11.45
11.50
11.50
+0.05
10
38879
10:29:29
11.45
11.50
11.50
+0.05
2
38869
10:29:28
11.45
11.50
11.50
+0.05
1
38867
10:29:27
11.45
11.50
11.50
+0.05
10
38866
10:29:26
11.45
11.50
11.50
+0.05
5
38856
10:29:24
11.45
11.50
11.50
+0.05
50
38851
10:29:23
11.45
11.50
11.50
+0.05
10
38801
10:29:21
11.45
11.50
11.50
+0.05
1
38791
10:29:10
11.45
11.50
11.50
+0.05
1
38790
10:28:56
11.45
11.50
11.50
+0.05
1
38789
10:28:49
11.45
11.50
11.50
+0.05
1
38788
10:28:48
11.45
11.50
11.50
+0.05
3
38787
10:28:46
11.45
11.50
11.50
+0.05
5
38784
10:28:45
11.45
11.50
11.50
+0.05
10
38779
10:28:42
11.45
11.50
11.45
0
2
38769
10:28:36
11.45
11.50
11.45
0
1
38767
10:28:34
11.45
11.50
11.45
0
3
38766
10:28:30
11.40
11.45
11.45
0
12
38763
10:28:29
11.40
11.45
11.45
0
6
38751
10:28:28
11.40
11.45
11.45
0
1
38745
10:28:27
11.40
11.45
11.45
0
1
38744
10:28:26
11.40
11.45
11.45
0
1
38743
10:28:26
11.40
11.45
11.45
0
1
38742
10:28:26
11.40
11.45
11.45
0
4
38741
10:28:24
11.40
11.45
11.45
0
2
38737
10:28:23
11.40
11.45
11.45
0
10
38735
10:28:23
11.40
11.45
11.45
0
1
38725
10:28:23
11.40
11.45
11.45
0
5
38724
10:28:22
11.40
11.45
11.45
0
5
38719
10:28:20
11.40
11.45
11.45
0
2
38714
10:28:18
11.40
11.45
11.45
0
1
38712
10:28:12
11.40
11.45
11.40
-0.05
1
38711
10:28:11
11.40
11.45
11.40
-0.05
20
38710
10:28:11
11.40
11.45
11.45
0
20
38690
10:27:54
11.40
11.45
11.40
-0.05
2
38670
10:27:50
11.40
11.45
11.40
-0.05
2
38668
10:27:49
11.40
11.45
11.40
-0.05
2
38666
10:27:48
11.40
11.45
11.40
-0.05
5
38664
10:27:47
11.40
11.45
11.40
-0.05
5
38659
10:27:43
11.40
11.45
11.40
-0.05
1
38654
10:27:43
11.40
11.45
11.40
-0.05
1
38653
10:27:42
11.40
11.45
11.35
-0.10
1
38652
10:27:42
11.40
11.45
11.40
-0.05
2
38651
10:27:34
11.35
11.45
11.35
-0.10
1
38649
10:27:33
11.35
11.45
11.35
-0.10
1
38648
10:27:30
11.35
11.40
11.40
-0.05
7
38647
10:27:30
11.35
11.40
11.40
-0.05
2
38640
10:27:29
11.40
11.45
11.35
-0.10
128
38638
10:27:29
11.40
11.45
11.40
-0.05
17
38510
10:27:22
11.40
11.45
11.40
-0.05
5
38493
10:27:20
11.40
11.45
11.40
-0.05
3
38488
10:27:19
11.40
11.45
11.40
-0.05
2
38485
10:27:19
11.40
11.45
11.40
-0.05
4
38483
10:27:12
11.40
11.45
11.40
-0.05
20
38479
10:27:03
11.40
11.45
11.40
-0.05
5
38459
10:27:01
11.40
11.45
11.40
-0.05
2
38454
10:26:55
11.40
11.45
11.40
-0.05
1
38452
10:26:48
11.40
11.45
11.40
-0.05
10
38451
10:26:47
11.40
11.45
11.40
-0.05
1
38441
10:26:46
11.40
11.45
11.40
-0.05
1
38440
10:26:39
11.35
11.40
11.40
-0.05
1
38439
10:26:38
11.40
11.45
11.40
-0.05
20
38438
10:26:37
11.40
11.45
11.40
-0.05
10
38418
10:26:24
11.35
11.40
11.40
-0.05
16
38408
10:26:23
11.35
11.40
11.40
-0.05
1
38392
10:26:20
11.35
11.40
11.40
-0.05
2
38391
10:26:18
11.35
11.40
11.40
-0.05
10
38389
10:26:16
11.40
11.45
11.40
-0.05
6
38379
10:26:12
11.35
11.45
11.35
-0.10
1
38373
10:26:12
11.35
11.45
11.35
-0.10
1
38372
10:26:11
11.35
11.40
11.40
-0.05
1
38371
10:26:07
11.35
11.40
11.40
-0.05
1
38370
10:26:00
11.35
11.45
11.35
-0.10
12
38369
10:26:00
11.35
11.40
11.40
-0.05
5
38357
10:25:58
11.35
11.40
11.35
-0.10
1
38352
10:25:56
11.35
11.40
11.40
-0.05
1
38351
10:25:55
11.35
11.40
11.35
-0.10
12
38350
10:25:55
11.35
11.40
11.40
-0.05
2
38338
10:25:55
11.35
11.40
11.40
-0.05
2
38336
10:25:53
11.40
11.45
11.35
-0.10
2
38334
10:25:53
11.40
11.45
11.40
-0.05
1
38332
10:25:52
11.40
11.45
11.40
-0.05
1
38331
10:25:50
11.40
11.45
11.35
-0.10
9
38330
10:25:50
11.40
11.45
11.40
-0.05
1
38321
10:25:48
11.40
11.45
11.35
-0.10
3
38320
10:25:48
11.40
11.45
11.40
-0.05
7
38317
10:25:48
11.40
11.45
11.40
-0.05
1
38310
10:25:47
11.40
11.45
11.40
-0.05
7
38309
10:25:46
11.40
11.45
11.40
-0.05
1
38302
10:25:44
11.40
11.45
11.40
-0.05
3
38301
10:25:44
11.40
11.45
11.40
-0.05
1
38298
10:25:41
11.35
11.40
11.40
-0.05
1
38297
10:25:39
11.40
11.45
11.40
-0.05
1
38296
10:25:38
11.40
11.45
11.40
-0.05
2
38295
10:25:38
11.40
11.45
11.40
-0.05
4
38293
10:25:36
11.35
11.40
11.40
-0.05
58
38289
10:25:36
11.35
11.40
11.40
-0.05
2
38231
10:25:34
11.35
11.40
11.40
-0.05
1
38229
10:25:34
11.35
11.40
11.35
-0.10
3
38228
10:25:33
11.35
11.40
11.35
-0.10
2
38225
10:25:29
11.35
11.40
11.35
-0.10
1
38223
10:25:29
11.35
11.40
11.35
-0.10
1
38222
10:25:29
11.35
11.40
11.40
-0.05
5
38221
10:25:29
11.35
11.45
11.35
-0.10
15
38216
10:25:29
11.40
11.45
11.40
-0.05
10
38201
10:25:29
11.40
11.45
11.40
-0.05
1
38191
10:25:29
11.40
11.45
11.40
-0.05
45
38190
10:25:29
11.40
11.45
11.40
-0.05
150
38145
10:25:28
11.45
11.50
11.45
0
1
37995
10:25:28
11.40
11.45
11.45
0
4
37994
10:25:23
11.45
11.50
11.45
0
2
37990
10:25:22
11.45
11.50
11.45
0
19
37988
10:25:22
11.45
11.50
11.45
0
3
37969
10:25:21
11.45
11.50
11.45
0
10
37966
10:25:16
11.40
11.45
11.45
0
10
37956
10:25:16
11.40
11.45
11.45
0
5
37946
10:25:16
11.45
11.50
11.45
0
25
37941
10:25:14
11.45
11.50
11.45
0
2
37916
10:25:11
11.45
11.50
11.45
0
15
37914
10:25:11
11.45
11.50
11.45
0
10
37899
10:25:10
11.45
11.50
11.45
0
1
37889
10:25:07
11.45
11.50
11.45
0
2
37888
10:24:59
11.45
11.50
11.45
0
2
37886
10:24:58
11.45
11.50
11.45
0
1
37884
10:24:55
11.45
11.50
11.45
0
2
37883
10:24:55
11.45
11.50
11.45
0
4
37881
10:24:54
11.45
11.50
11.45
0
28
37877
10:24:53
11.45
11.50
11.45
0
10
37849
10:24:53
11.45
11.50
11.45
0
1
37839
10:24:51
11.45
11.50
11.45
0
4
37838
10:24:49
11.45
11.50
11.45
0
3
37834
10:24:48
11.45
11.50
11.45
0
3
37831
10:24:47
11.45
11.50
11.45
0
10
37828
10:24:43
11.45
11.50
11.45
0
1
37818
10:24:41
11.45
11.50
11.45
0
1
37817
10:24:39
11.40
11.45
11.45
0
2
37816
10:24:38
11.40
11.45
11.45
0
10
37814
10:24:38
11.40
11.45
11.45
0
25
37804
10:24:37
11.40
11.45
11.45
0
5
37779
10:24:37
11.45
11.50
11.45
0
8
37774
10:24:37
11.45
11.50
11.45
0
10
37766
10:24:34
11.45
11.50
11.45
0
5
37756
10:24:31
11.45
11.50
11.45
0
2
37751
10:24:17
11.40
11.45
11.45
0
28
37749
10:24:17
11.45
11.50
11.45
0
22
37721
10:24:17
11.45
11.50
11.45
0
1
37699
10:24:16
11.45
11.50
11.45
0
25
37698
10:24:14
11.45
11.50
11.45
0
1
37673
10:24:12
11.45
11.50
11.45
0
2
37672
10:24:12
11.45
11.50
11.45
0
10
37670
10:24:11
11.45
11.50
11.45
0
2
37660
10:24:09
11.45
11.50
11.45
0
20
37658
10:23:59
11.45
11.50
11.45
0
20
37638
10:23:56
11.45
11.50
11.45
0
8
37618
10:23:53
11.45
11.50
11.45
0
20
37610
10:23:49
11.45
11.50
11.45
0
1
37590
10:23:45
11.40
11.45
11.45
0
1
37589
10:23:45
11.45
11.50
11.45
0
9
37588
10:23:42
11.45
11.50
11.45
0
1
37579
10:23:39
11.45
11.50
11.45
0
1
37578
10:23:39
11.45
11.50
11.45
0
20
37577
10:23:37
11.45
11.50
11.45
0
5
37557
10:23:37
11.45
11.50
11.45
0
1
37552
10:23:36
11.45
11.50
11.45
0
2
37551
10:23:34
11.45
11.50
11.45
0
5
37549
10:23:31
11.45
11.50
11.45
0
10
37544
10:23:30
11.40
11.45
11.45
0
4
37534
10:23:30
11.40
11.45
11.45
0
4
37530
10:23:30
11.45
11.50
11.45
0
14
37526
10:23:29
11.45
11.50
11.45
0
1
37512
10:23:28
11.45
11.50
11.45
0
10
37511
10:23:28
11.45
11.50
11.45
0
3
37501
10:23:27
11.45
11.50
11.45
0
10
37498
10:23:27
11.45
11.50
11.45
0
10
37488
10:23:25
11.45
11.50
11.45
0
10
37478
10:23:24
11.45
11.50
11.45
0
1
37468
10:23:24
11.45
11.50
11.45
0
30
37467
10:23:21
11.45
11.50
11.45
0
7
37437
10:23:21
11.45
11.50
11.45
0
3
37430
10:23:19
11.45
11.50
11.45
0
4
37427
10:23:17
11.45
11.50
11.45
0
10
37423
10:23:17
11.45
11.50
11.45
0
2
37413
10:23:13
11.45
11.50
11.45
0
7
37411
10:23:11
11.45
11.50
11.45
0
2
37404
10:23:10
11.45
11.50
11.45
0
33
37402
10:23:10
11.45
11.50
11.45
0
36
37369
10:23:10
11.45
11.50
11.50
+0.05
60
37333
10:23:09
11.45
11.50
11.45
0
2
37273
10:23:09
11.45
11.50
11.45
0
2
37271
10:23:07
11.45
11.50
11.45
0
1
37269
10:23:04
11.45
11.50
11.45
0
2
37268
10:23:01
11.45
11.50
11.45
0
2
37266
10:23:01
11.45
11.50
11.45
0
2
37264
10:23:01
11.45
11.50
11.45
0
1
37262
10:23:01
11.45
11.50
11.45
0
11
37261
10:23:01
11.45
11.50
11.45
0
11
37250
10:23:01
11.45
11.50
11.45
0
104
37239
10:23:01
11.50
11.55
11.50
+0.05
413
37135
10:23:01
11.50
11.55
11.50
+0.05
250
36722
10:22:56
11.50
11.55
11.50
+0.05
10
36472
10:22:53
11.50
11.55
11.50
+0.05
14
36462
10:22:49
11.50
11.55
11.50
+0.05
9
36448
10:22:49
11.50
11.55
11.55
+0.10
1
36439
10:22:44
11.55
11.60
11.55
+0.10
57
36438
10:22:43
11.55
11.60
11.55
+0.10
30
36381
10:22:43
11.55
11.60
11.55
+0.10
1
36351
10:22:39
11.55
11.60
11.55
+0.10
10
36350
10:22:36
11.55
11.60
11.55
+0.10
12
36340
10:22:36
11.55
11.60
11.55
+0.10
3
36328
10:22:30
11.55
11.60
11.55
+0.10
3
36325
10:22:30
11.55
11.60
11.55
+0.10
3
36322
10:22:29
11.55
11.60
11.55
+0.10
20
36319
10:22:23
11.55
11.60
11.55
+0.10
27
36299
10:22:12
11.55
11.60
11.55
+0.10
1
36272
10:21:56
11.55
11.60
11.55
+0.10
1
36271
10:21:55
11.55
11.60
11.55
+0.10
2
36270
10:21:43
11.55
11.60
11.60
+0.15
5
36268
10:21:33
11.55
11.60
11.55
+0.10
2
36263
10:21:27
11.55
11.60
11.55
+0.10
10
36261
10:21:18
11.50
11.55
11.55
+0.10
1
36251
10:21:16
11.50
11.55
11.55
+0.10
1
36250
10:21:15
11.50
11.55
11.55
+0.10
20
36249
10:21:14
11.50
11.55
11.55
+0.10
1
36229
10:21:10
11.50
11.55
11.55
+0.10
2
36228
10:21:06
11.50
11.55
11.55
+0.10
3
36226
10:21:04
11.50
11.55
11.55
+0.10
1
36223
10:21:01
11.50
11.55
11.55
+0.10
5
36222
10:21:01
11.50
11.55
11.55
+0.10
1
36217
10:21:01
11.50
11.55
11.55
+0.10
1
36216
10:20:57
11.50
11.55
11.55
+0.10
2
36215
10:20:56
11.50
11.55
11.55
+0.10
1
36213
10:20:54
11.50
11.55
11.55
+0.10
1
36212
10:20:51
11.50
11.55
11.55
+0.10
20
36211
10:20:51
11.50
11.55
11.55
+0.10
1
36191
10:20:50
11.50
11.55
11.55
+0.10
2
36190
10:20:46
11.50
11.55
11.55
+0.10
1
36188
10:20:43
11.50
11.55
11.55
+0.10
5
36187
10:20:41
11.50
11.55
11.50
+0.05
1
36182
10:20:37
11.50
11.55
11.55
+0.10
1
36181
10:20:36
11.50
11.55
11.55
+0.10
20
36180
10:20:36
11.50
11.55
11.55
+0.10
1
36160
10:20:34
11.50
11.55
11.55
+0.10
2
36159
10:20:33
11.50
11.55
11.55
+0.10
1
36157
10:20:32
11.50
11.55
11.55
+0.10
1
36156
10:20:32
11.55
11.60
11.55
+0.10
1
36155
10:20:27
11.55
11.60
11.55
+0.10
1
36154
10:20:27
11.55
11.60
11.55
+0.10
3
36153
10:20:27
11.55
11.60
11.60
+0.15
5
36150
10:20:24
11.55
11.60
11.55
+0.10
1
36145
10:20:24
11.55
11.60
11.55
+0.10
3
36144
10:20:23
11.55
11.60
11.55
+0.10
20
36141
10:20:22
11.55
11.60
11.55
+0.10
2
36121
10:20:22
11.55
11.60
11.55
+0.10
1
36119
10:20:20
11.55
11.60
11.55
+0.10
2
36118
10:20:20
11.55
11.60
11.60
+0.15
5
36116
10:20:19
11.55
11.60
11.55
+0.10
1
36111
10:20:19
11.55
11.60
11.55
+0.10
1
36110
10:20:17
11.55
11.60
11.55
+0.10
50
36109
10:20:10
11.55
11.60
11.55
+0.10
50
36059
10:20:10
11.55
11.60
11.55
+0.10
1
36009
10:20:09
11.55
11.60
11.55
+0.10
2
36008
10:20:07
11.55
11.60
11.55
+0.10
1
36006
10:19:53
11.55
11.60
11.55
+0.10
2
36005
10:19:53
11.55
11.60
11.55
+0.10
2
36003
10:19:43
11.55
11.60
11.55
+0.10
1
36001
10:19:43
11.55
11.60
11.55
+0.10
8
36000
10:19:37
11.55
11.60
11.55
+0.10
1
35992
10:19:34
11.55
11.60
11.60
+0.15
20
35991
10:19:34
11.55
11.60
11.55
+0.10
2
35971
10:19:33
11.55
11.60
11.55
+0.10
1
35969
10:19:32
11.55
11.60
11.55
+0.10
1
35968
10:19:32
11.55
11.60
11.55
+0.10
6
35967
10:19:32
11.55
11.60
11.55
+0.10
2
35961
10:19:27
11.55
11.60
11.55
+0.10
1
35959
10:19:24
11.55
11.60
11.55
+0.10
1
35958
10:19:18
11.55
11.60
11.55
+0.10
10
35957
10:19:15
11.55
11.60
11.60
+0.15
1
35947
10:19:13
11.55
11.60
11.60
+0.15
1
35946
10:19:04
11.55
11.60
11.60
+0.15
2
35945
10:19:04
11.55
11.60
11.55
+0.10
18
35943
10:19:03
11.55
11.60
11.55
+0.10
2
35925
10:19:01
11.55
11.60
11.55
+0.10
45
35923
10:19:00
11.55
11.60
11.60
+0.15
5
35878
10:18:58
11.55
11.60
11.55
+0.10
2
35873
10:18:57
11.55
11.60
11.55
+0.10
1
35871
10:18:57
11.55
11.60
11.55
+0.10
1
35870
10:18:57
11.55
11.60
11.55
+0.10
2
35869
10:18:56
11.55
11.60
11.55
+0.10
2
35867
10:18:56
11.55
11.60
11.55
+0.10
10
35865
10:18:56
11.55
11.60
11.55
+0.10
10
35855
10:18:55
11.55
11.60
11.55
+0.10
1
35845
10:18:55
11.55
11.60
11.55
+0.10
1
35844
10:18:55
11.55
11.60
11.55
+0.10
100
35843
10:18:47
11.55
11.60
11.55
+0.10
5
35743
10:18:46
11.55
11.60
11.55
+0.10
1
35738
10:18:40
11.55
11.60
11.55
+0.10
5
35737
10:18:36
11.55
11.60
11.60
+0.15
1
35732
10:18:36
11.60
11.65
11.60
+0.15
72
35731
10:18:36
11.60
11.65
11.60
+0.15
35
35659
10:18:35
11.60
11.65
11.60
+0.15
128
35624
10:18:35
11.60
11.65
11.60
+0.15
40
35496
10:18:31
11.60
11.65
11.60
+0.15
1
35456
10:18:22
11.60
11.65
11.60
+0.15
2
35455
10:18:19
11.60
11.65
11.60
+0.15
3
35453
10:18:17
11.60
11.65
11.60
+0.15
2
35450
10:18:17
11.60
11.65
11.60
+0.15
9
35448
10:18:17
11.60
11.65
11.60
+0.15
5
35439
10:18:15
11.60
11.65
11.65
+0.20
1
35434
10:18:14
11.60
11.65
11.65
+0.20
1
35433
10:18:07
11.60
11.65
11.60
+0.15
1
35432
10:18:07
11.60
11.65
11.65
+0.20
2
35431
10:17:54
11.60
11.65
11.60
+0.15
5
35429
10:17:38
11.60
11.65
11.65
+0.20
1
35424
10:17:18
11.65
11.70
11.65
+0.20
10
35423
10:17:16
11.65
11.70
11.65
+0.20
1
35413
10:17:16
11.65
11.70
11.65
+0.20
1
35412
10:17:13
11.65
11.70
11.65
+0.20
2
35411
10:17:12
11.65
11.70
11.65
+0.20
1
35409
10:17:12
11.65
11.70
11.65
+0.20
1
35408
10:17:11
11.60
11.65
11.65
+0.20
2
35407
10:17:11
11.60
11.65
11.65
+0.20
1
35405
10:17:08
11.60
11.65
11.60
+0.15
10
35404
10:17:07
11.65
11.70
11.65
+0.20
4
35394
10:17:06
11.65
11.70
11.65
+0.20
1
35390
10:17:06
11.65
11.70
11.65
+0.20
1
35389
10:17:05
11.65
11.70
11.65
+0.20
80
35388
10:17:01
11.65
11.70
11.65
+0.20
2
35308
10:16:55
11.65
11.70
11.65
+0.20
2
35306
10:16:55
11.65
11.70
11.65
+0.20
10
35304
10:16:51
11.65
11.70
11.65
+0.20
3
35294
10:16:48
11.65
11.70
11.65
+0.20
10
35291
10:16:47
11.65
11.70
11.65
+0.20
5
35281
10:16:45
11.65
11.70
11.70
+0.25
4
35276
10:16:44
11.65
11.70
11.65
+0.20
10
35272
10:16:38
11.65
11.70
11.65
+0.20
3
35262
10:16:36
11.65
11.70
11.65
+0.20
1
35259
10:16:31
11.65
11.70
11.65
+0.20
3
35258
10:16:30
11.65
11.70
11.65
+0.20
10
35255
10:16:22
11.65
11.70
11.70
+0.25
1
35245
10:16:21
11.65
11.70
11.65
+0.20
2
35244
10:16:15
11.65
11.70
11.65
+0.20
3
35242
10:16:14
11.65
11.70
11.65
+0.20
1
35239
10:16:14
11.65
11.70
11.65
+0.20
1
35238
10:16:10
11.65
11.70
11.65
+0.20
3
35237
10:16:10
11.65
11.70
11.65
+0.20
1
35234
10:15:55
11.65
11.70
11.65
+0.20
1
35233
10:15:53
11.65
11.70
11.65
+0.20
1
35232
10:15:53
11.65
11.70
11.65
+0.20
5
35231
10:15:52
11.65
11.70
11.65
+0.20
1
35226
10:15:49
11.65
11.70
11.65
+0.20
4
35225
10:15:48
11.65
11.70
11.65
+0.20
2
35221
10:15:47
11.70
11.75
11.70
+0.25
43
35219
10:15:43
11.70
11.75
11.70
+0.25
5
35176
10:15:41
11.70
11.75
11.70
+0.25
2
35171
10:15:41
11.70
11.75
11.70
+0.25
10
35169
10:15:40
11.70
11.75
11.70
+0.25
30
35159
10:15:38
11.70
11.75
11.70
+0.25
30
35129
10:15:37
11.70
11.75
11.70
+0.25
7
35099
10:15:33
11.70
11.75
11.70
+0.25
10
35092
10:15:33
11.70
11.75
11.70
+0.25
2
35082
10:15:26
11.70
11.75
11.70
+0.25
10
35080
10:15:18
11.70
11.75
11.70
+0.25
1
35070
10:15:18
11.70
11.75
11.70
+0.25
10
35069
10:15:14
11.70
11.75
11.70
+0.25
1
35059
10:15:08
11.70
11.75
11.70
+0.25
1
35058
10:15:02
11.70
11.75
11.70
+0.25
1
35057
10:15:00
11.70
11.75
11.70
+0.25
1
35056
10:14:56
11.70
11.75
11.70
+0.25
2
35055
10:14:54
11.70
11.75
11.70
+0.25
2
35053
10:14:52
11.70
11.75
11.75
+0.30
2
35051
10:14:49
11.70
11.75
11.70
+0.25
10
35049
10:14:45
11.70
11.75
11.75
+0.30
30
35039
10:14:43
11.70
11.75
11.70
+0.25
10
35009
10:14:39
11.70
11.75
11.70
+0.25
13
34999
10:14:38
11.70
11.75
11.70
+0.25
31
34986
10:14:38
11.70
11.75
11.70
+0.25
6
34955
10:14:38
11.70
11.75
11.70
+0.25
1
34949
10:14:38
11.70
11.75
11.70
+0.25
31
34948
10:14:38
11.70
11.75
11.70
+0.25
1
34917
10:14:35
11.70
11.75
11.70
+0.25
2
34916
10:14:35
11.70
11.75
11.75
+0.30
5
34914
10:14:34
11.70
11.75
11.70
+0.25
2
34909
10:14:33
11.70
11.75
11.70
+0.25
1
34907
10:14:32
11.70
11.75
11.70
+0.25
1
34906
10:14:25
11.70
11.75
11.70
+0.25
3
34905
10:14:23
11.70
11.75
11.75
+0.30
1
34902
10:14:15
11.70
11.75
11.70
+0.25
15
34901
10:14:14
11.70
11.75
11.75
+0.30
1
34886
10:14:12
11.70
11.75
11.70
+0.25
3
34885
10:14:04
11.70
11.75
11.70
+0.25
4
34882
10:13:59
11.70
11.75
11.75
+0.30
1
34878
10:13:58
11.70
11.75
11.70
+0.25
2
34877
10:13:51
11.75
11.80
11.75
+0.30
143
34875
10:13:51
11.80
11.85
11.80
+0.35
13
34732
10:13:51
11.80
11.85
11.80
+0.35
38
34719
10:13:49
11.80
11.85
11.80
+0.35
3
34681
10:13:42
11.80
11.85
11.80
+0.35
5
34678
10:13:42
11.80
11.85
11.80
+0.35
1
34673
10:13:34
11.80
11.85
11.85
+0.40
1
34672
10:13:33
11.80
11.85
11.85
+0.40
1
34671
10:13:32
11.80
11.85
11.80
+0.35
1
34670
10:13:32
11.80
11.85
11.80
+0.35
1
34669
10:13:30
11.80
11.85
11.80
+0.35
3
34668
10:13:21
11.80
11.85
11.80
+0.35
1
34665
10:13:19
11.80
11.85
11.80
+0.35
7
34664
10:13:19
11.75
11.80
11.80
+0.35
3
34657
10:13:19
11.75
11.80
11.80
+0.35
2
34654
10:13:09
11.75
11.85
11.85
+0.40
10
34652
10:13:09
11.80
11.85
11.80
+0.35
1
34642
10:13:04
11.75
11.80
11.85
+0.40
3
34641
10:13:04
11.75
11.80
11.80
+0.35
7
34638
10:13:01
11.75
11.80
11.80
+0.35
2
34631
10:12:52
11.75
11.80
11.80
+0.35
1
34629
10:12:51
11.75
11.80
11.80
+0.35
3
34628
10:12:50
11.80
11.85
11.80
+0.35
1
34625
10:12:50
11.75
11.80
11.80
+0.35
1
34624
10:12:49
11.75
11.80
11.80
+0.35
5
34623
10:12:48
11.75
11.80
11.80
+0.35
10
34618
10:12:48
11.75
11.80
11.80
+0.35
1
34608
10:12:44
11.75
11.80
11.80
+0.35
10
34607
10:12:42
11.75
11.80
11.80
+0.35
2
34597
10:12:41
11.75
11.80
11.80
+0.35
2
34595
10:12:34
11.75
11.80
11.80
+0.35
3
34593
10:12:31
11.75
11.80
11.80
+0.35
1
34590
10:12:30
11.80
11.85
11.80
+0.35
4
34589
10:12:30
11.80
11.85
11.80
+0.35
18
34585
10:12:30
11.75
11.80
11.80
+0.35
28
34567
10:12:25
11.75
11.80
11.80
+0.35
2
34539
10:12:24
11.80
11.85
11.80
+0.35
4
34537
10:12:24
11.75
11.80
11.80
+0.35
53
34533
10:12:22
11.75
11.80
11.80
+0.35
10
34480
10:12:18
11.75
11.80
11.80
+0.35
2
34470
10:12:13
11.75
11.80
11.80
+0.35
20
34468
10:12:08
11.75
11.80
11.80
+0.35
1
34448
10:12:08
11.75
11.80
11.80
+0.35
4
34447
10:12:07
11.75
11.80
11.80
+0.35
1
34443
10:12:02
11.75
11.80
11.80
+0.35
20
34442
10:12:01
11.75
11.80
11.80
+0.35
10
34422
10:11:58
11.75
11.80
11.80
+0.35
1
34412
10:11:56
11.75
11.80
11.80
+0.35
5
34411
10:11:56
11.75
11.80
11.80
+0.35
2
34406
10:11:54
11.75
11.80
11.80
+0.35
1
34404
10:11:51
11.75
11.80
11.80
+0.35
70
34403
10:11:48
11.75
11.80
11.80
+0.35
20
34333
10:11:41
11.75
11.80
11.80
+0.35
1
34313
10:11:36
11.75
11.80
11.80
+0.35
1
34312
10:11:31
11.75
11.80
11.80
+0.35
1
34311
10:11:29
11.75
11.80
11.80
+0.35
50
34310
10:11:29
11.75
11.80
11.80
+0.35
1
34260
10:11:27
11.75
11.80
11.80
+0.35
1
34259
10:11:26
11.75
11.80
11.80
+0.35
5
34258
10:11:20
11.75
11.80
11.80
+0.35
1
34253
10:11:13
11.75
11.80
11.80
+0.35
5
34252
10:11:13
11.75
11.80
11.80
+0.35
2
34247
10:11:06
11.75
11.80
11.80
+0.35
30
34245
10:11:05
11.75
11.80
11.80
+0.35
10
34215
10:11:00
11.75
11.80
11.80
+0.35
100
34205
10:10:56
11.75
11.80
11.75
+0.30
20
34105
10:10:55
11.75
11.80
11.80
+0.35
1
34085
10:10:55
11.75
11.80
11.80
+0.35
1
34084
10:10:45
11.75
11.80
11.80
+0.35
1
34083
10:10:43
11.75
11.80
11.80
+0.35
5
34082
10:10:35
11.75
11.80
11.80
+0.35
5
34077
10:10:32
11.75
11.80
11.75
+0.30
2
34072
10:10:31
11.75
11.80
11.80
+0.35
2
34070
10:10:18
11.75
11.80
11.80
+0.35
10
34068
10:10:14
11.75
11.80
11.80
+0.35
1
34058
10:10:12
11.75
11.80
11.80
+0.35
3
34057
10:10:10
11.75
11.80
11.80
+0.35
2
34054
10:10:07
11.75
11.80
11.80
+0.35
5
34052
10:10:05
11.75
11.80
11.80
+0.35
1
34047
10:10:03
11.75
11.80
11.80
+0.35
2
34046
10:10:01
11.75
11.80
11.80
+0.35
2
34044
10:09:59
11.75
11.80
11.80
+0.35
1
34042
10:09:50
11.75
11.80
11.80
+0.35
3
34041
10:09:26
11.75
11.80
11.80
+0.35
2
34038
10:09:22
11.75
11.80
11.80
+0.35
5
34036
10:09:22
11.75
11.80
11.80
+0.35
1
34031
10:09:08
11.75
11.80
11.75
+0.30
1
34030
10:08:59
11.75
11.80
11.75
+0.30
1
34029
10:08:53
11.75
11.80
11.75
+0.30
1
34028
10:08:45
11.75
11.80
11.75
+0.30
1
34027
10:08:18
11.70
11.75
11.75
+0.30
20
34026
10:08:17
11.70
11.75
11.75
+0.30
2
34006
10:08:13
11.75
11.80
11.75
+0.30
7
34004
10:08:12
11.75
11.80
11.75
+0.30
4
33997
10:08:12
11.75
11.80
11.75
+0.30
20
33993
10:08:10
11.75
11.80
11.75
+0.30
1
33973
10:08:08
11.75
11.80
11.75
+0.30
1
33972
10:08:06
11.75
11.80
11.75
+0.30
2
33971
10:08:06
11.75
11.80
11.75
+0.30
1
33969
10:08:05
11.70
11.75
11.80
+0.35
3
33968
10:08:05
11.70
11.75
11.75
+0.30
27
33965
10:07:57
11.70
11.80
11.80
+0.35
1
33938
10:07:55
11.75
11.80
11.75
+0.30
2
33937
10:07:55
11.70
11.75
11.75
+0.30
18
33935
10:07:52
11.70
11.75
11.75
+0.30
2
33917
10:07:50
11.70
11.75
11.75
+0.30
10
33915
10:07:40
11.70
11.75
11.75
+0.30
10
33905
10:07:39
11.70
11.75
11.75
+0.30
1
33895
10:07:36
11.70
11.75
11.75
+0.30
5
33894
10:07:35
11.70
11.75
11.75
+0.30
1
33889
10:07:34
11.70
11.75
11.70
+0.25
1
33888
10:07:33
11.70
11.75
11.75
+0.30
1
33887
10:07:29
11.70
11.75
11.75
+0.30
3
33886
10:07:28
11.70
11.75
11.75
+0.30
1
33883
10:07:27
11.70
11.75
11.75
+0.30
1
33882
10:07:26
11.70
11.75
11.75
+0.30
10
33881
10:07:26
11.70
11.75
11.75
+0.30
10
33871
10:07:26
11.70
11.75
11.75
+0.30
20
33861
10:07:24
11.70
11.75
11.75
+0.30
3
33841
10:07:23
11.70
11.75
11.75
+0.30
3
33838
10:07:19
11.70
11.75
11.75
+0.30
5
33835
10:07:17
11.70
11.75
11.75
+0.30
2
33830
10:07:17
11.70
11.75
11.75
+0.30
1
33828
10:07:16
11.70
11.75
11.75
+0.30
1
33827
10:07:12
11.70
11.75
11.75
+0.30
1
33826
10:07:09
11.70
11.75
11.75
+0.30
10
33825
10:07:02
11.70
11.75
11.75
+0.30
2
33815
10:06:57
11.70
11.75
11.75
+0.30
50
33813
10:06:52
11.70
11.75
11.75
+0.30
1
33763
10:06:51
11.70
11.75
11.75
+0.30
1
33762
10:06:26
11.70
11.75
11.70
+0.25
1
33761
10:06:26
11.70
11.75
11.75
+0.30
1
33760
10:06:14
11.70
11.75
11.70
+0.25
1
33759
10:06:01
11.70
11.75
11.70
+0.25
1
33758
10:05:51
11.70
11.75
11.70
+0.25
1
33757
10:05:32
11.70
11.75
11.70
+0.25
1
33756
10:05:32
11.70
11.75
11.70
+0.25
6
33755
10:05:29
11.70
11.75
11.70
+0.25
1
33749
10:05:25
11.70
11.75
11.70
+0.25
1
33748
10:05:06
11.70
11.75
11.70
+0.25
1
33747
10:04:53
11.70
11.75
11.70
+0.25
4
33746
10:04:47
11.70
11.75
11.75
+0.30
4
33742
10:04:41
11.70
11.75
11.70
+0.25
1
33738
10:04:38
11.70
11.75
11.75
+0.30
5
33737
10:04:33
11.70
11.75
11.70
+0.25
30
33732
10:04:30
11.70
11.75
11.75
+0.30
1
33702
10:04:22
11.70
11.75
11.70
+0.25
1
33701
10:04:16
11.70
11.75
11.70
+0.25
2
33700
10:04:08
11.70
11.75
11.70
+0.25
1
33698
10:04:07
11.70
11.75
11.70
+0.25
2
33697
10:04:00
11.70
11.75
11.70
+0.25
10
33695
10:03:56
11.70
11.75
11.70
+0.25
2
33685
10:03:56
11.70
11.75
11.70
+0.25
5
33683
10:03:50
11.70
11.75
11.70
+0.25
2
33678
10:03:49
11.70
11.75
11.70
+0.25
1
33676
10:03:45
11.70
11.75
11.70
+0.25
1
33675
10:03:44
11.70
11.75
11.70
+0.25
5
33674
10:03:40
11.70
11.75
11.70
+0.25
1
33669
10:03:37
11.70
11.75
11.70
+0.25
8
33668
10:03:37
11.70
11.75
11.70
+0.25
1
33660
10:03:36
11.70
11.75
11.70
+0.25
1
33659
10:03:36
11.70
11.75
11.70
+0.25
1
33658
10:03:35
11.70
11.75
11.70
+0.25
10
33657
10:03:31
11.70
11.75
11.70
+0.25
1
33647
10:03:30
11.70
11.75
11.70
+0.25
2
33646
10:03:26
11.70
11.75
11.70
+0.25
10
33644
10:03:23
11.70
11.75
11.75
+0.30
2
33634
10:03:23
11.75
11.80
11.75
+0.30
17
33632
10:03:23
11.75
11.80
11.75
+0.30
18
33615
10:03:23
11.75
11.80
11.75
+0.30
18
33597
10:03:23
11.75
11.80
11.75
+0.30
20
33579
10:03:21
11.75
11.80
11.75
+0.30
1
33559
10:03:15
11.75
11.80
11.75
+0.30
1
33558
10:03:14
11.75
11.80
11.75
+0.30
1
33557
10:03:07
11.75
11.80
11.75
+0.30
1
33556
10:03:06
11.75
11.80
11.75
+0.30
1
33555
10:03:06
11.75
11.80
11.75
+0.30
4
33554
10:03:05
11.75
11.80
11.75
+0.30
6
33550
10:03:04
11.75
11.80
11.75
+0.30
2
33544
10:03:03
11.75
11.80
11.80
+0.35
3
33542
10:03:01
11.75
11.80
11.75
+0.30
1
33539
10:02:49
11.75
11.80
11.80
+0.35
2
33538
10:02:48
11.75
11.80
11.75
+0.30
2
33536
10:02:48
11.75
11.80
11.75
+0.30
5
33534
10:02:45
11.75
11.80
11.80
+0.35
1
33529
10:02:44
11.75
11.80
11.75
+0.30
1
33528
10:02:41
11.75
11.80
11.80
+0.35
1
33527
10:02:39
11.75
11.80
11.75
+0.30
1
33526
10:02:33
11.75
11.80
11.75
+0.30
5
33525
10:02:29
11.75
11.80
11.80
+0.35
1
33520
10:02:25
11.75
11.80
11.75
+0.30
2
33519
10:02:25
11.75
11.80
11.80
+0.35
1
33517
10:02:22
11.75
11.80
11.80
+0.35
2
33516
10:02:22
11.75
11.80
11.80
+0.35
20
33514
10:02:20
11.75
11.80
11.75
+0.30
1
33494
10:02:16
11.75
11.80
11.80
+0.35
5
33493
10:02:03
11.75
11.80
11.80
+0.35
1
33488
10:02:01
11.75
11.80
11.80
+0.35
1
33487
10:02:00
11.75
11.80
11.80
+0.35
5
33486
10:01:49
11.75
11.80
11.80
+0.35
5
33481
10:01:41
11.75
11.80
11.80
+0.35
1
33476
10:01:39
11.75
11.80
11.75
+0.30
3
33475
10:01:37
11.75
11.80
11.80
+0.35
3
33472
10:01:37
11.75
11.80
11.75
+0.30
8
33469
10:01:37
11.75
11.80
11.75
+0.30
2
33461
10:01:35
11.75
11.80
11.75
+0.30
19
33459
10:01:31
11.75
11.80
11.80
+0.35
1
33440
10:01:27
11.80
11.85
11.80
+0.35
27
33439
10:01:27
11.80
11.85
11.80
+0.35
144
33412
10:01:27
11.80
11.85
11.80
+0.35
1
33268
10:01:27
11.80
11.85
11.80
+0.35
1
33267
10:01:25
11.80
11.85
11.85
+0.40
2
33266
10:01:25
11.80
11.85
11.85
+0.40
1
33264
10:01:22
11.80
11.85
11.85
+0.40
30
33263
10:01:21
11.80
11.85
11.85
+0.40
20
33233
10:01:21
11.80
11.85
11.85
+0.40
2
33213
10:01:17
11.80
11.85
11.85
+0.40
1
33211
10:01:13
11.80
11.85
11.85
+0.40
1
33210
10:01:12
11.80
11.85
11.80
+0.35
1
33209
10:01:07
11.80
11.85
11.85
+0.40
1
33208
10:01:02
11.80
11.85
11.85
+0.40
2
33207
10:01:01
11.80
11.85
11.80
+0.35
18
33205
10:01:00
11.80
11.85
11.85
+0.40
2
33187
10:00:58
11.80
11.85
11.85
+0.40
1
33185
10:00:55
11.80
11.85
11.85
+0.40
5
33184
10:00:52
11.80
11.85
11.85
+0.40
5
33179
10:00:50
11.80
11.85
11.85
+0.40
8
33174
10:00:46
11.80
11.85
11.85
+0.40
2
33166
10:00:44
11.80
11.85
11.80
+0.35
16
33164
10:00:43
11.80
11.85
11.85
+0.40
1
33148
10:00:43
11.80
11.85
11.85
+0.40
1
33147
10:00:42
11.80
11.90
11.90
+0.45
1
33146
10:00:41
11.80
11.90
11.90
+0.45
2
33145
10:00:40
11.85
11.90
11.85
+0.40
1
33143
10:00:40
11.85
11.90
11.85
+0.40
41
33142
10:00:37
11.85
11.90
11.90
+0.45
1
33101
10:00:35
11.85
11.90
11.85
+0.40
1
33100
10:00:35
11.80
11.85
11.90
+0.45
13
33099
10:00:35
11.80
11.85
11.85
+0.40
17
33086
10:00:34
11.80
11.85
11.85
+0.40
2
33069
10:00:34
11.85
11.90
11.85
+0.40
1
33067
10:00:34
11.80
11.85
11.90
+0.45
45
33066
10:00:34
11.80
11.85
11.85
+0.40
5
33021
10:00:31
11.80
11.85
11.85
+0.40
1
33016
10:00:30
11.80
11.85
11.85
+0.40
1
33015
10:00:30
11.80
11.85
11.80
+0.35
1
33014
10:00:28
11.80
11.85
11.85
+0.40
50
33013
10:00:27
11.80
11.85
11.80
+0.35
10
32963
10:00:26
11.80
11.85
11.85
+0.40
20
32953
10:00:26
11.80
11.85
11.85
+0.40
5
32933
10:00:20
11.75
11.80
11.80
+0.35
7
32928
10:00:20
11.75
11.80
11.80
+0.35
100
32921
10:00:20
11.75
11.80
11.80
+0.35
1
32821
10:00:19
11.75
11.80
11.80
+0.35
1
32820
10:00:17
11.75
11.80
11.80
+0.35
20
32819
10:00:17
11.75
11.80
11.80
+0.35
1
32799
10:00:17
11.75
11.80
11.80
+0.35
6
32798
10:00:12
11.75
11.80
11.80
+0.35
5
32792
10:00:06
11.75
11.80
11.80
+0.35
10
32787
10:00:02
11.75
11.80
11.80
+0.35
3
32777
10:00:00
11.75
11.80
11.80
+0.35
3
32774
09:59:56
11.75
11.80
11.80
+0.35
1
32771
09:59:55
11.75
11.80
11.80
+0.35
1
32770
09:59:54
11.75
11.80
11.80
+0.35
1
32769
09:59:52
11.75
11.80
11.80
+0.35
3
32768
09:59:49
11.75
11.80
11.80
+0.35
2
32765
09:59:49
11.75
11.80
11.80
+0.35
6
32763
09:59:44
11.75
11.80
11.75
+0.30
3
32757
09:59:39
11.75
11.80
11.75
+0.30
2
32754
09:59:36
11.75
11.80
11.75
+0.30
1
32752
09:59:33
11.75
11.80
11.75
+0.30
1
32751
09:59:32
11.70
11.75
11.75
+0.30
13
32750
09:59:32
11.70
11.75
11.75
+0.30
50
32737
09:59:26
11.70
11.75
11.75
+0.30
1
32687
09:59:20
11.70
11.75
11.75
+0.30
10
32686
09:59:15
11.70
11.75
11.70
+0.25
5
32676
09:59:11
11.70
11.75
11.70
+0.25
31
32671
09:59:11
11.70
11.75
11.70
+0.25
3
32640
09:59:04
11.70
11.75
11.75
+0.30
1
32637
09:59:00
11.70
11.75
11.75
+0.30
3
32636
09:58:52
11.70
11.75
11.75
+0.30
1
32633
09:58:41
11.75
11.80
11.75
+0.30
3
32632
09:58:41
11.75
11.80
11.75
+0.30
10
32629
09:58:34
11.75
11.80
11.75
+0.30
1
32619
09:58:27
11.75
11.80
11.75
+0.30
1
32618
09:58:26
11.75
11.80
11.75
+0.30
1
32617
09:58:26
11.70
11.75
11.75
+0.30
1
32616
09:58:26
11.70
11.75
11.75
+0.30
2
32615
09:58:25
11.70
11.75
11.75
+0.30
1
32613
09:58:24
11.70
11.75
11.75
+0.30
10
32612
09:58:22
11.70
11.75
11.75
+0.30
7
32602
09:58:22
11.70
11.75
11.75
+0.30
10
32595
09:58:21
11.70
11.75
11.75
+0.30
1
32585
09:58:21
11.70
11.75
11.75
+0.30
5
32584
09:58:16
11.70
11.75
11.75
+0.30
50
32579
09:58:14
11.70
11.75
11.70
+0.25
1
32529
09:58:14
11.70
11.75
11.70
+0.25
6
32528
09:58:14
11.70
11.75
11.70
+0.25
9
32522
09:58:11
11.70
11.75
11.75
+0.30
2
32513
09:58:07
11.70
11.75
11.75
+0.30
1
32511
09:58:05
11.70
11.75
11.75
+0.30
5
32510
09:58:03
11.70
11.75
11.75
+0.30
2
32505
09:58:00
11.70
11.75
11.75
+0.30
1
32503
09:57:58
11.70
11.75
11.75
+0.30
1
32502
09:57:54
11.70
11.75
11.75
+0.30
10
32501
09:57:53
11.70
11.75
11.75
+0.30
10
32491
09:57:52
11.70
11.75
11.70
+0.25
30
32481
09:57:52
11.70
11.75
11.75
+0.30
1
32451
09:57:52
11.70
11.75
11.75
+0.30
1
32450
09:57:51
11.70
11.75
11.75
+0.30
1
32449
09:57:51
11.70
11.75
11.75
+0.30
3
32448
09:57:45
11.75
11.80
11.75
+0.30
9
32445
09:57:45
11.70
11.75
11.75
+0.30
1
32436
09:57:43
11.70
11.75
11.75
+0.30
2
32435
09:57:42
11.70
11.75
11.75
+0.30
3
32433
09:57:42
11.70
11.75
11.75
+0.30
10
32430
09:57:40
11.70
11.75
11.75
+0.30
5
32420
09:57:40
11.70
11.75
11.75
+0.30
3
32415
09:57:38
11.70
11.75
11.75
+0.30
40
32412
09:57:32
11.70
11.75
11.70
+0.25
6
32372
09:57:29
11.70
11.75
11.75
+0.30
10
32366
09:57:29
11.70
11.75
11.75
+0.30
2
32356
09:57:27
11.70
11.75
11.75
+0.30
45
32354
09:57:24
11.70
11.75
11.70
+0.25
5
32309
09:57:23
11.70
11.75
11.75
+0.30
3
32304
09:57:20
11.70
11.75
11.75
+0.30
1
32301
09:57:17
11.70
11.75
11.75
+0.30
2
32300
09:57:14
11.70
11.75
11.75
+0.30
1
32298
09:57:11
11.70
11.75
11.75
+0.30
1
32297
09:57:11
11.70
11.75
11.75
+0.30
5
32296
09:57:03
11.70
11.75
11.70
+0.25
1
32291
09:57:02
11.70
11.75
11.75
+0.30
1
32290
09:57:01
11.70
11.75
11.75
+0.30
1
32289
09:57:01
11.70
11.75
11.75
+0.30
4
32288
09:57:01
11.70
11.75
11.75
+0.30
5
32284
09:56:44
11.70
11.75
11.70
+0.25
10
32279
09:56:44
11.65
11.70
11.70
+0.25
90
32269
09:56:43
11.65
11.70
11.70
+0.25
2
32179
09:56:40
11.65
11.70
11.70
+0.25
1
32177
09:56:39
11.65
11.70
11.70
+0.25
5
32176
09:56:38
11.65
11.70
11.70
+0.25
10
32171
09:56:37
11.65
11.70
11.70
+0.25
1
32161
09:56:29
11.65
11.70
11.70
+0.25
1
32160
09:56:27
11.65
11.70
11.70
+0.25
2
32159
09:56:25
11.65
11.70
11.70
+0.25
10
32157
09:56:20
11.65
11.70
11.70
+0.25
2
32147
09:56:14
11.65
11.70
11.70
+0.25
5
32145
09:56:10
11.65
11.70
11.70
+0.25
1
32140
09:56:10
11.65
11.70
11.70
+0.25
1
32139
09:56:09
11.65
11.70
11.70
+0.25
1
32138
09:56:09
11.65
11.70
11.70
+0.25
1
32137
09:56:09
11.65
11.70
11.70
+0.25
3
32136
09:56:07
11.65
11.70
11.70
+0.25
3
32133
09:56:06
11.65
11.70
11.70
+0.25
1
32130
09:56:05
11.65
11.70
11.70
+0.25
10
32129
09:56:03
11.65
11.70
11.70
+0.25
1
32119
09:56:01
11.60
11.70
11.70
+0.25
10
32118
09:56:01
11.60
11.70
11.70
+0.25
20
32108
09:56:01
11.60
11.65
11.65
+0.20
3
32088
09:56:01
11.65
11.70
11.65
+0.20
27
32085
09:56:00
11.65
11.70
11.70
+0.25
10
32058
09:55:56
11.65
11.70
11.70
+0.25
2
32048
09:55:47
11.65
11.70
11.70
+0.25
1
32046
09:55:47
11.65
11.70
11.70
+0.25
5
32045
09:55:46
11.65
11.70
11.70
+0.25
3
32040
09:55:46
11.70
11.75
11.70
+0.25
4
32037
09:55:46
11.70
11.75
11.70
+0.25
188
32033
09:55:46
11.70
11.75
11.70
+0.25
7
31845
09:55:45
11.65
11.70
11.70
+0.25
36
31838
09:55:45
11.65
11.70
11.70
+0.25
1
31802
09:55:45
11.65
11.70
11.70
+0.25
1
31801
09:55:45
11.65
11.70
11.70
+0.25
2
31800
09:55:44
11.65
11.70
11.70
+0.25
1
31798
09:55:44
11.65
11.70
11.70
+0.25
10
31797
09:55:44
11.65
11.70
11.70
+0.25
2
31787
09:55:44
11.65
11.70
11.70
+0.25
3
31785
09:55:44
11.65
11.70
11.70
+0.25
1
31782
09:55:42
11.65
11.70
11.70
+0.25
1
31781
09:55:42
11.65
11.70
11.70
+0.25
3
31780
09:55:40
11.65
11.70
11.70
+0.25
10
31777
09:55:40
11.65
11.70
11.70
+0.25
2
31767
09:55:39
11.65
11.70
11.70
+0.25
2
31765
09:55:38
11.65
11.70
11.70
+0.25
5
31763
09:55:36
11.65
11.70
11.70
+0.25
10
31758
09:55:36
11.65
11.70
11.70
+0.25
1
31748
09:55:35
11.65
11.70
11.70
+0.25
2
31747
09:55:33
11.65
11.70
11.70
+0.25
50
31745
09:55:30
11.65
11.70
11.70
+0.25
45
31695
09:55:29
11.65
11.70
11.65
+0.20
1
31650
09:55:24
11.65
11.70
11.65
+0.20
15
31649
09:55:21
11.65
11.70
11.65
+0.20
19
31634
09:55:12
11.65
11.70
11.65
+0.20
2
31615
09:55:12
11.60
11.70
11.70
+0.25
1
31613
09:55:05
11.60
11.70
11.70
+0.25
2
31612
09:55:05
11.60
11.70
11.60
+0.15
2
31610
09:55:04
11.65
11.70
11.65
+0.20
2
31608
09:54:59
11.65
11.70
11.65
+0.20
37
31606
09:54:58
11.60
11.65
11.65
+0.20
1
31569
09:54:56
11.65
11.70
11.65
+0.20
16
31568
09:54:56
11.65
11.70
11.70
+0.25
32
31552
09:54:53
11.65
11.70
11.65
+0.20
20
31520
09:54:52
11.65
11.70
11.65
+0.20
1
31500
09:54:51
11.65
11.70
11.65
+0.20
15
31499
09:54:46
11.65
11.70
11.65
+0.20
26
31484
09:54:42
11.65
11.70
11.65
+0.20
18
31458
09:54:41
11.65
11.70
11.65
+0.20
2
31440
09:54:40
11.65
11.70
11.70
+0.25
2
31438
09:54:39
11.65
11.70
11.65
+0.20
2
31436
09:54:38
11.65
11.70
11.65
+0.20
1
31434
09:54:37
11.65
11.70
11.65
+0.20
3
31433
09:54:34
11.60
11.65
11.65
+0.20
44
31430
09:54:34
11.60
11.65
11.65
+0.20
18
31386
09:54:33
11.60
11.65
11.65
+0.20
18
31368
09:54:33
11.60
11.65
11.65
+0.20
18
31350
09:54:33
11.60
11.65
11.65
+0.20
50
31332
09:54:32
11.60
11.65
11.65
+0.20
1
31282
09:54:32
11.60
11.65
11.65
+0.20
1
31281
09:54:29
11.60
11.65
11.65
+0.20
5
31280
09:54:29
11.60
11.65
11.65
+0.20
2
31275
09:54:29
11.60
11.65
11.65
+0.20
5
31273
09:54:27
11.60
11.65
11.65
+0.20
1
31268
09:54:23
11.60
11.65
11.65
+0.20
5
31267
09:54:23
11.60
11.65
11.65
+0.20
4
31262
09:54:23
11.60
11.65
11.65
+0.20
100
31258
09:54:22
11.60
11.65
11.65
+0.20
1
31158
09:54:20
11.60
11.65
11.65
+0.20
4
31157
09:54:20
11.60
11.65
11.65
+0.20
1
31153
09:54:16
11.60
11.65
11.65
+0.20
1
31152
09:54:10
11.60
11.65
11.65
+0.20
1
31151
09:54:04
11.60
11.65
11.60
+0.15
4
31150
09:54:04
11.60
11.65
11.65
+0.20
1
31146
09:54:00
11.60
11.65
11.65
+0.20
1
31145
09:54:00
11.60
11.65
11.65
+0.20
1
31144
09:53:58
11.60
11.65
11.60
+0.15
2
31143
09:53:58
11.60
11.65
11.60
+0.15
65
31141
09:53:55
11.60
11.65
11.65
+0.20
5
31076
09:53:52
11.60
11.65
11.65
+0.20
1
31071
09:53:38
11.60
11.65
11.60
+0.15
1
31070
09:53:38
11.60
11.65
11.60
+0.15
6
31069
09:53:38
11.55
11.60
11.60
+0.15
1
31063
09:53:36
11.55
11.60
11.60
+0.15
1
31062
09:53:35
11.55
11.60
11.60
+0.15
2
31061
09:53:35
11.55
11.60
11.60
+0.15
1
31059
09:53:35
11.55
11.60
11.60
+0.15
1
31058
09:53:35
11.55
11.60
11.60
+0.15
2
31057
09:53:31
11.55
11.60
11.60
+0.15
3
31055
09:53:31
11.55
11.60
11.60
+0.15
3
31052
09:53:30
11.55
11.60
11.60
+0.15
3
31049
09:53:30
11.55
11.60
11.60
+0.15
1
31046
09:53:30
11.55
11.60
11.60
+0.15
3
31045
09:53:30
11.55
11.60
11.60
+0.15
1
31042
09:53:29
11.55
11.60
11.60
+0.15
1
31041
09:53:27
11.55
11.60
11.60
+0.15
1
31040
09:53:27
11.55
11.60
11.60
+0.15
2
31039
09:53:26
11.55
11.60
11.60
+0.15
1
31037
09:53:24
11.55
11.60
11.60
+0.15
5
31036
09:53:23
11.55
11.60
11.60
+0.15
1
31031
09:53:22
11.55
11.60
11.60
+0.15
1
31030
09:53:22
11.55
11.60
11.60
+0.15
24
31029
09:53:20
11.55
11.60
11.60
+0.15
1
31005
09:53:20
11.55
11.60
11.60
+0.15
2
31004
09:53:19
11.55
11.60
11.60
+0.15
1
31002
09:53:17
11.55
11.60
11.60
+0.15
5
31001
09:53:10
11.55
11.60
11.60
+0.15
1
30996
09:53:08
11.55
11.60
11.60
+0.15
2
30995
09:53:08
11.55
11.60
11.60
+0.15
1
30993
09:53:06
11.55
11.60
11.60
+0.15
5
30992
09:53:02
11.55
11.60
11.60
+0.15
1
30987
09:53:01
11.55
11.60
11.60
+0.15
2
30986
09:52:55
11.55
11.60
11.60
+0.15
2
30984
09:52:46
11.55
11.60
11.60
+0.15
1
30982
09:52:43
11.55
11.60
11.60
+0.15
1
30981
09:52:38
11.55
11.60
11.60
+0.15
1
30980
09:52:35
11.55
11.60
11.60
+0.15
1
30979
09:52:32
11.55
11.60
11.60
+0.15
5
30978
09:52:25
11.60
11.65
11.60
+0.15
19
30973
09:52:24
11.60
11.65
11.60
+0.15
1
30954
09:52:24
11.60
11.65
11.60
+0.15
1
30953
09:52:24
11.60
11.65
11.60
+0.15
8
30952
09:52:24
11.55
11.60
11.60
+0.15
2
30944
09:52:24
11.55
11.60
11.60
+0.15
5
30942
09:52:20
11.55
11.60
11.60
+0.15
20
30937
09:52:20
11.55
11.60
11.60
+0.15
5
30917
09:52:20
11.55
11.60
11.60
+0.15
1
30912
09:52:18
11.55
11.60
11.60
+0.15
1
30911
09:52:16
11.55
11.60
11.60
+0.15
1
30910
09:52:16
11.55
11.60
11.60
+0.15
1
30909
09:52:16
11.55
11.60
11.60
+0.15
2
30908
09:52:15
11.55
11.60
11.60
+0.15
5
30906
09:52:11
11.55
11.60
11.60
+0.15
5
30901
09:52:09
11.55
11.60
11.60
+0.15
3
30896
09:52:06
11.55
11.60
11.60
+0.15
1
30893
09:52:02
11.55
11.60
11.60
+0.15
5
30892
09:51:58
11.55
11.60
11.60
+0.15
2
30887
09:51:58
11.55
11.60
11.60
+0.15
1
30885
09:51:58
11.55
11.60
11.60
+0.15
1
30884
09:51:57
11.55
11.60
11.60
+0.15
10
30883
09:51:57
11.55
11.60
11.60
+0.15
1
30873
09:51:56
11.55
11.60
11.60
+0.15
3
30872
09:51:54
11.55
11.60
11.60
+0.15
10
30869
09:51:53
11.55
11.60
11.60
+0.15
1
30859
09:51:53
11.55
11.60
11.60
+0.15
1
30858
09:51:53
11.55
11.60
11.60
+0.15
1
30857
09:51:52
11.55
11.60
11.60
+0.15
8
30856
09:51:51
11.55
11.60
11.60
+0.15
1
30848
09:51:51
11.55
11.60
11.60
+0.15
2
30847
09:51:51
11.55
11.60
11.60
+0.15
1
30845
09:51:50
11.55
11.60
11.60
+0.15
5
30844
09:51:49
11.55
11.60
11.60
+0.15
1
30839
09:51:49
11.55
11.60
11.60
+0.15
5
30838
09:51:48
11.55
11.60
11.60
+0.15
2
30833
09:51:48
11.55
11.60
11.60
+0.15
2
30831
09:51:47
11.55
11.60
11.60
+0.15
1
30829
09:51:46
11.55
11.60
11.60
+0.15
1
30828
09:51:45
11.55
11.60
11.60
+0.15
1
30827
09:51:45
11.55
11.60
11.60
+0.15
40
30826
09:51:41
11.55
11.60
11.60
+0.15
1
30786
09:51:40
11.55
11.60
11.60
+0.15
10
30785
09:51:40
11.55
11.60
11.60
+0.15
3
30775
09:51:33
11.55
11.60
11.60
+0.15
1
30772
09:51:31
11.55
11.60
11.60
+0.15
10
30771
09:51:28
11.55
11.60
11.55
+0.10
2
30761
09:51:28
11.55
11.60
11.60
+0.15
1
30759
09:51:27
11.55
11.60
11.60
+0.15
2
30758
09:51:25
11.55
11.60
11.60
+0.15
1
30756
09:51:21
11.55
11.60
11.60
+0.15
5
30755
09:51:17
11.55
11.60
11.60
+0.15
1
30750
09:51:14
11.55
11.60
11.60
+0.15
5
30749
09:51:12
11.55
11.60
11.60
+0.15
1
30744
09:51:08
11.55
11.60
11.60
+0.15
5
30743
09:51:08
11.55
11.60
11.55
+0.10
5
30738
09:51:07
11.55
11.60
11.60
+0.15
2
30733
09:51:05
11.55
11.60
11.60
+0.15
3
30731
09:51:03
11.55
11.60
11.60
+0.15
1
30728
09:51:03
11.55
11.60
11.60
+0.15
1
30727
09:50:52
11.55
11.60
11.60
+0.15
1
30726
09:50:49
11.55
11.60
11.60
+0.15
1
30725
09:50:46
11.55
11.60
11.55
+0.10
1
30724
09:50:44
11.55
11.60
11.55
+0.10
1
30723
09:50:44
11.55
11.60
11.60
+0.15
1
30722
09:50:43
11.55
11.60
11.60
+0.15
5
30721
09:50:42
11.55
11.60
11.55
+0.10
1
30716
09:50:40
11.55
11.60
11.60
+0.15
1
30715
09:50:37
11.55
11.60
11.55
+0.10
175
30714
09:50:32
11.55
11.60
11.60
+0.15
1
30539
09:50:31
11.55
11.60
11.60
+0.15
2
30538
09:50:29
11.55
11.60
11.60
+0.15
1
30536
09:50:29
11.55
11.60
11.60
+0.15
1
30535
09:50:28
11.55
11.60
11.60
+0.15
1
30534
09:50:27
11.60
11.65
11.60
+0.15
2
30533
09:50:27
11.60
11.65
11.60
+0.15
1
30531
09:50:25
11.60
11.65
11.60
+0.15
1
30530
09:50:23
11.60
11.65
11.60
+0.15
1
30529
09:50:22
11.60
11.65
11.60
+0.15
1
30528
09:50:21
11.60
11.65
11.60
+0.15
1
30527
09:50:21
11.60
11.65
11.60
+0.15
3
30526
09:50:20
11.60
11.65
11.60
+0.15
2
30523
09:50:20
11.60
11.65
11.60
+0.15
7
30521
09:50:20
11.55
11.60
11.60
+0.15
1
30514
09:50:19
11.55
11.60
11.60
+0.15
6
30513
09:50:19
11.55
11.60
11.60
+0.15
5
30507
09:50:18
11.55
11.60
11.60
+0.15
3
30502
09:50:18
11.55
11.60
11.60
+0.15
1
30499
09:50:18
11.55
11.60
11.60
+0.15
3
30498
09:50:18
11.55
11.60
11.60
+0.15
8
30495
09:50:16
11.55
11.60
11.60
+0.15
1
30487
09:50:15
11.55
11.60
11.60
+0.15
10
30486
09:50:09
11.55
11.60
11.60
+0.15
2
30476
09:50:07
11.55
11.60
11.55
+0.10
1
30474
09:50:02
11.55
11.60
11.55
+0.10
1
30473
09:50:02
11.55
11.60
11.55
+0.10
15
30472
09:49:57
11.55
11.60
11.55
+0.10
1
30457
09:49:57
11.55
11.60
11.55
+0.10
1
30456
09:49:56
11.55
11.60
11.60
+0.15
3
30455
09:49:56
11.55
11.60
11.60
+0.15
10
30452
09:49:55
11.55
11.60
11.55
+0.10
20
30442
09:49:53
11.55
11.60
11.60
+0.15
1
30422
09:49:52
11.55
11.60
11.60
+0.15
2
30421
09:49:52
11.55
11.60
11.55
+0.10
80
30419
09:49:51
11.55
11.60
11.55
+0.10
1
30339
09:49:50
11.55
11.60
11.60
+0.15
10
30338
09:49:49
11.55
11.60
11.55
+0.10
13
30328
09:49:47
11.55
11.60
11.60
+0.15
1
30315
09:49:46
11.55
11.60
11.55
+0.10
20
30314
09:49:44
11.55
11.60
11.60
+0.15
3
30294
09:49:41
11.55
11.60
11.55
+0.10
1
30291
09:49:40
11.55
11.60
11.60
+0.15
10
30290
09:49:40
11.55
11.60
11.55
+0.10
1
30280
09:49:39
11.55
11.60
11.55
+0.10
10
30279
09:49:39
11.55
11.60
11.60
+0.15
10
30269
09:49:39
11.55
11.60
11.60
+0.15
1
30259
09:49:38
11.55
11.60
11.55
+0.10
1
30258
09:49:32
11.55
11.60
11.55
+0.10
5
30257
09:49:32
11.55
11.60
11.55
+0.10
2
30252
09:49:31
11.55
11.60
11.55
+0.10
1
30250
09:49:28
11.55
11.60
11.60
+0.15
2
30249
09:49:27
11.55
11.60
11.60
+0.15
1
30247
09:49:27
11.55
11.60
11.60
+0.15
5
30246
09:49:26
11.55
11.60
11.60
+0.15
5
30241
09:49:24
11.55
11.60
11.60
+0.15
5
30236
09:49:21
11.55
11.60
11.60
+0.15
3
30231
09:49:21
11.55
11.60
11.60
+0.15
3
30228
09:49:18
11.60
11.65
11.60
+0.15
18
30225
09:49:16
11.60
11.65
11.60
+0.15
1
30207
09:49:14
11.60
11.65
11.60
+0.15
12
30206
09:49:10
11.60
11.65
11.60
+0.15
100
30194
09:49:06
11.60
11.65
11.60
+0.15
1
30094
09:49:05
11.60
11.65
11.65
+0.20
1
30093
09:49:05
11.60
11.65
11.60
+0.15
63
30092
09:49:02
11.60
11.65
11.65
+0.20
2
30029
09:49:01
11.60
11.65
11.65
+0.20
1
30027
09:48:57
11.60
11.65
11.65
+0.20
4
30026
09:48:53
11.60
11.65
11.65
+0.20
1
30022
09:48:52
11.60
11.65
11.60
+0.15
6
30021
09:48:52
11.60
11.65
11.60
+0.15
11
30015
09:48:52
11.60
11.65
11.60
+0.15
2
30004
09:48:44
11.60
11.65
11.65
+0.20
6
30002
09:48:42
11.60
11.65
11.60
+0.15
10
29996
09:48:38
11.60
11.65
11.65
+0.20
3
29986
09:48:31
11.60
11.65
11.65
+0.20
1
29983
09:48:29
11.60
11.65
11.60
+0.15
1
29982
09:48:28
11.60
11.65
11.60
+0.15
10
29981
09:48:27
11.60
11.65
11.60
+0.15
5
29971
09:48:26
11.60
11.65
11.65
+0.20
1
29966
09:48:26
11.60
11.65
11.60
+0.15
6
29965
09:48:26
11.60
11.65
11.60
+0.15
50
29959
09:48:25
11.60
11.65
11.60
+0.15
10
29909
09:48:21
11.60
11.65
11.65
+0.20
1
29899
09:48:21
11.60
11.65
11.65
+0.20
10
29898
09:48:19
11.60
11.65
11.65
+0.20
2
29888
09:48:12
11.60
11.65
11.65
+0.20
2
29886
09:48:09
11.60
11.65
11.60
+0.15
2
29884
09:48:04
11.60
11.65
11.65
+0.20
2
29882
09:48:04
11.60
11.65
11.65
+0.20
1
29880
09:48:03
11.60
11.65
11.60
+0.15
5
29879
09:48:02
11.60
11.65
11.60
+0.15
12
29874
09:47:58
11.60
11.65
11.65
+0.20
9
29862
09:47:57
11.60
11.65
11.60
+0.15
9
29853
09:47:56
11.60
11.65
11.60
+0.15
20
29844
09:47:40
11.65
11.70
11.65
+0.20
121
29824
09:47:38
11.65
11.70
11.65
+0.20
9
29703
09:47:37
11.65
11.70
11.65
+0.20
3
29694
09:47:23
11.65
11.70
11.70
+0.25
1
29691
09:47:17
11.65
11.70
11.70
+0.25
1
29690
09:47:16
11.65
11.70
11.70
+0.25
2
29689
09:47:15
11.65
11.70
11.65
+0.20
1
29687
09:47:06
11.65
11.70
11.70
+0.25
2
29686
09:46:58
11.65
11.70
11.70
+0.25
3
29684
09:46:57
11.65
11.70
11.65
+0.20
2
29681
09:46:56
11.65
11.70
11.65
+0.20
1
29679
09:46:55
11.65
11.70
11.65
+0.20
30
29678
09:46:51
11.65
11.70
11.65
+0.20
9
29648
09:46:51
11.65
11.70
11.65
+0.20
1
29639
09:46:47
11.65
11.70
11.65
+0.20
2
29638
09:46:41
11.65
11.70
11.65
+0.20
2
29636
09:46:36
11.65
11.70
11.70
+0.25
3
29634
09:46:34
11.65
11.70
11.65
+0.20
10
29631
09:46:31
11.65
11.70
11.65
+0.20
1
29621
09:46:24
11.65
11.70
11.65
+0.20
5
29620
09:46:21
11.65
11.70
11.70
+0.25
2
29615
09:46:07
11.65
11.70
11.65
+0.20
2
29613
09:46:05
11.65
11.70
11.65
+0.20
2
29611
09:46:02
11.65
11.70
11.70
+0.25
1
29609
09:45:53
11.65
11.70
11.65
+0.20
1
29608
09:45:50
11.65
11.70
11.65
+0.20
5
29607
09:45:44
11.65
11.70
11.65
+0.20
3
29602
09:45:43
11.65
11.70
11.65
+0.20
2
29599
09:45:40
11.65
11.70
11.65
+0.20
2
29597
09:45:40
11.65
11.70
11.65
+0.20
1
29595
09:45:40
11.65
11.70
11.65
+0.20
57
29594
09:45:39
11.65
11.70
11.70
+0.25
5
29537
09:45:39
11.65
11.70
11.65
+0.20
9
29532
09:45:38
11.65
11.70
11.65
+0.20
1
29523
09:45:37
11.65
11.70
11.70
+0.25
3
29522
09:45:31
11.65
11.70
11.65
+0.20
1
29519
09:45:30
11.65
11.70
11.65
+0.20
1
29518
09:45:19
11.65
11.70
11.65
+0.20
2
29517
09:45:18
11.65
11.70
11.65
+0.20
2
29515
09:45:16
11.65
11.70
11.70
+0.25
8
29513
09:45:15
11.65
11.70
11.65
+0.20
3
29505
09:45:15
11.65
11.70
11.65
+0.20
1
29502
09:45:14
11.65
11.70
11.65
+0.20
2
29501
09:45:13
11.65
11.70
11.70
+0.25
1
29499
09:45:11
11.65
11.70
11.65
+0.20
1
29498
09:45:10
11.65
11.70
11.70
+0.25
10
29497
09:45:06
11.65
11.70
11.65
+0.20
9
29487
09:45:01
11.65
11.70
11.65
+0.20
1
29478
09:44:54
11.65
11.70
11.65
+0.20
1
29477
09:44:54
11.65
11.70
11.70
+0.25
2
29476
09:44:49
11.65
11.70
11.65
+0.20
6
29474
09:44:49
11.65
11.70
11.70
+0.25
2
29468
09:44:43
11.65
11.70
11.70
+0.25
3
29466
09:44:42
11.65
11.70
11.65
+0.20
1
29463
09:44:36
11.65
11.70
11.65
+0.20
1
29462
09:44:34
11.70
11.75
11.70
+0.25
4
29461
09:44:34
11.65
11.70
11.70
+0.25
1
29457
09:44:34
11.65
11.70
11.70
+0.25
30
29456
09:44:31
11.65
11.70
11.70
+0.25
1
29426
09:44:31
11.65
11.70
11.70
+0.25
5
29425
09:44:29
11.65
11.70
11.65
+0.20
2
29420
09:44:26
11.65
11.70
11.70
+0.25
10
29418
09:44:24
11.65
11.70
11.70
+0.25
1
29408
09:44:24
11.65
11.70
11.65
+0.20
3
29407
09:44:24
11.70
11.75
11.70
+0.25
21
29404
09:44:24
11.70
11.75
11.70
+0.25
72
29383
09:44:24
11.70
11.75
11.70
+0.25
31
29311
09:44:24
11.70
11.75
11.70
+0.25
31
29280
09:44:24
11.70
11.75
11.70
+0.25
10
29249
09:44:20
11.70
11.75
11.75
+0.30
5
29239
09:44:19
11.70
11.75
11.70
+0.25
3
29234
09:44:18
11.70
11.75
11.70
+0.25
1
29231
09:44:14
11.70
11.75
11.75
+0.30
5
29230
09:44:11
11.70
11.75
11.70
+0.25
4
29225
09:44:05
11.70
11.75
11.70
+0.25
1
29221
09:44:03
11.70
11.75
11.75
+0.30
10
29220
09:44:01
11.70
11.75
11.75
+0.30
5
29210
09:44:01
11.70
11.75
11.70
+0.25
3
29205
09:43:50
11.70
11.75
11.75
+0.30
2
29202
09:43:43
11.70
11.75
11.75
+0.30
10
29200
09:43:43
11.70
11.75
11.70
+0.25
1
29190
09:43:35
11.70
11.75
11.70
+0.25
10
29189
09:43:17
11.70
11.75
11.75
+0.30
5
29179
09:43:17
11.70
11.75
11.70
+0.25
10
29174
09:43:17
11.75
11.80
11.75
+0.30
11
29164
09:43:17
11.75
11.80
11.75
+0.30
18
29153
09:43:17
11.75
11.80
11.75
+0.30
31
29135
09:43:17
11.75
11.80
11.75
+0.30
10
29104
09:43:15
11.75
11.80
11.75
+0.30
1
29094
09:43:07
11.75
11.80
11.75
+0.30
1
29093
09:43:07
11.75
11.80
11.75
+0.30
4
29092
09:43:07
11.75
11.80
11.75
+0.30
1
29088
09:43:03
11.75
11.80
11.75
+0.30
10
29087
09:43:02
11.75
11.80
11.80
+0.35
1
29077
09:42:55
11.75
11.80
11.80
+0.35
1
29076
09:42:53
11.75
11.80
11.75
+0.30
2
29075
09:42:50
11.75
11.80
11.80
+0.35
10
29073
09:42:46
11.75
11.80
11.75
+0.30
6
29063
09:42:44
11.75
11.80
11.75
+0.30
3
29057
09:42:41
11.75
11.80
11.75
+0.30
3
29054
09:42:41
11.75
11.80
11.75
+0.30
1
29051
09:42:39
11.75
11.80
11.80
+0.35
1
29050
09:42:38
11.75
11.80
11.75
+0.30
4
29049
09:42:35
11.75
11.80
11.80
+0.35
6
29045
09:42:34
11.75
11.80
11.75
+0.30
10
29039
09:42:33
11.75
11.80
11.80
+0.35
2
29029
09:42:31
11.75
11.80
11.80
+0.35
1
29027
09:42:31
11.75
11.80
11.80
+0.35
3
29026
09:42:25
11.75
11.80
11.80
+0.35
1
29023
09:42:24
11.75
11.80
11.75
+0.30
1
29022
09:42:24
11.75
11.80
11.80
+0.35
5
29021
09:42:16
11.75
11.80
11.80
+0.35
1
29016
09:42:13
11.75
11.80
11.75
+0.30
1
29015
09:42:10
11.75
11.80
11.80
+0.35
1
29014
09:42:02
11.75
11.80
11.80
+0.35
9
29013
09:42:01
11.75
11.80
11.80
+0.35
2
29004
09:41:42
11.75
11.80
11.75
+0.30
1
29002
09:41:40
11.75
11.80
11.80
+0.35
1
29001
09:41:35
11.75
11.80
11.80
+0.35
5
29000
09:41:34
11.75
11.80
11.80
+0.35
5
28995
09:41:31
11.75
11.80
11.75
+0.30
2
28990
09:41:30
11.75
11.80
11.75
+0.30
10
28988
09:41:22
11.75
11.80
11.80
+0.35
1
28978
09:41:18
11.75
11.80
11.75
+0.30
2
28977
09:41:07
11.75
11.80
11.75
+0.30
1
28975
09:41:02
11.75
11.80
11.75
+0.30
1
28974
09:41:02
11.70
11.75
11.75
+0.30
1
28973
09:41:02
11.70
11.75
11.75
+0.30
1
28972
09:41:01
11.70
11.75
11.75
+0.30
2
28971
09:41:01
11.70
11.75
11.75
+0.30
5
28969
09:41:01
11.70
11.75
11.75
+0.30
1
28964
09:40:56
11.75
11.80
11.75
+0.30
13
28963
09:40:55
11.75
11.80
11.80
+0.35
1
28950
09:40:49
11.70
11.75
11.75
+0.30
1
28949
09:40:49
11.70
11.75
11.75
+0.30
1
28948
09:40:48
11.70
11.75
11.75
+0.30
5
28947
09:40:46
11.70
11.75
11.75
+0.30
50
28942
09:40:44
11.70
11.75
11.75
+0.30
5
28892
09:40:42
11.70
11.75
11.75
+0.30
4
28887
09:40:38
11.70
11.75
11.75
+0.30
1
28883
09:40:38
11.70
11.75
11.70
+0.25
50
28882
09:40:37
11.70
11.75
11.75
+0.30
1
28832
09:40:32
11.70
11.75
11.75
+0.30
1
28831
09:40:31
11.70
11.75
11.75
+0.30
4
28830
09:40:29
11.75
11.80
11.70
+0.25
8
28826
09:40:29
11.75
11.80
11.75
+0.30
12
28818
09:40:27
11.70
11.75
11.75
+0.30
1
28806
09:40:18
11.75
11.80
11.75
+0.30
5
28805
09:40:17
11.70
11.80
11.80
+0.35
1
28800
09:40:16
11.70
11.75
11.75
+0.30
3
28799
09:40:16
11.70
11.75
11.75
+0.30
36
28796
09:40:16
11.70
11.75
11.75
+0.30
60
28760
09:40:12
11.70
11.75
11.75
+0.30
1
28700
09:40:07
11.70
11.75
11.70
+0.25
12
28699
09:40:07
11.70
11.75
11.70
+0.25
1
28687
09:40:05
11.70
11.75
11.70
+0.25
30
28686
09:40:03
11.70
11.75
11.70
+0.25
2
28656
09:40:03
11.70
11.75
11.75
+0.30
5
28654
09:40:01
11.70
11.75
11.70
+0.25
14
28649
09:40:01
11.70
11.75
11.70
+0.25
4
28635
09:40:01
11.70
11.75
11.75
+0.30
1
28631
09:40:00
11.70
11.75
11.75
+0.30
2
28630
09:39:59
11.70
11.75
11.75
+0.30
2
28628
09:39:58
11.70
11.75
11.70
+0.25
27
28626
09:39:57
11.70
11.75
11.70
+0.25
3
28599
09:39:56
11.70
11.75
11.70
+0.25
31
28596
09:39:55
11.70
11.75
11.70
+0.25
50
28565
09:39:54
11.70
11.75
11.75
+0.30
10
28515
09:39:53
11.70
11.75
11.75
+0.30
5
28505
09:39:49
11.70
11.75
11.75
+0.30
1
28500
09:39:48
11.70
11.75
11.75
+0.30
2
28499
09:39:48
11.70
11.75
11.70
+0.25
32
28497
09:39:45
11.70
11.75
11.70
+0.25
1
28465
09:39:45
11.70
11.75
11.75
+0.30
2
28464
09:39:45
11.70
11.75
11.75
+0.30
2
28462
09:39:44
11.70
11.75
11.75
+0.30
3
28460
09:39:43
11.70
11.75
11.75
+0.30
8
28457
09:39:43
11.70
11.75
11.75
+0.30
1
28449
09:39:43
11.75
11.80
11.75
+0.30
8
28448
09:39:43
11.75
11.80
11.75
+0.30
5
28440
09:39:42
11.70
11.75
11.75
+0.30
20
28435
09:39:42
11.70
11.75
11.75
+0.30
2
28415
09:39:41
11.70
11.75
11.75
+0.30
1
28413
09:39:40
11.70
11.75
11.75
+0.30
10
28412
09:39:38
11.70
11.75
11.75
+0.30
12
28402
09:39:38
11.70
11.75
11.70
+0.25
3
28390
09:39:36
11.70
11.75
11.75
+0.30
5
28387
09:39:35
11.70
11.75
11.75
+0.30
5
28382
09:39:33
11.70
11.75
11.75
+0.30
1
28377
09:39:28
11.65
11.70
11.70
+0.25
20
28376
09:39:28
11.65
11.70
11.70
+0.25
50
28356
09:39:19
11.65
11.70
11.65
+0.20
3
28306
09:39:17
11.65
11.70
11.70
+0.25
1
28303
09:39:15
11.65
11.70
11.65
+0.20
1
28302
09:39:13
11.65
11.70
11.70
+0.25
1
28301
09:39:08
11.65
11.70
11.70
+0.25
10
28300
09:39:06
11.65
11.70
11.65
+0.20
10
28290
09:39:05
11.65
11.70
11.65
+0.20
1
28280
09:39:05
11.65
11.70
11.65
+0.20
2
28279
09:39:05
11.65
11.70
11.65
+0.20
1
28277
09:39:05
11.65
11.70
11.65
+0.20
15
28276
09:39:04
11.65
11.70
11.70
+0.25
1
28261
09:39:04
11.65
11.70
11.65
+0.20
2
28260
09:39:03
11.65
11.70
11.65
+0.20
2
28258
09:39:03
11.65
11.70
11.70
+0.25
2
28256
09:39:03
11.65
11.70
11.65
+0.20
1
28254
09:39:01
11.65
11.70
11.65
+0.20
2
28253
09:38:55
11.65
11.70
11.65
+0.20
2
28251
09:38:54
11.65
11.70
11.65
+0.20
2
28249
09:38:53
11.65
11.70
11.70
+0.25
10
28247
09:38:53
11.65
11.70
11.65
+0.20
3
28237
09:38:52
11.65
11.70
11.65
+0.20
10
28234
09:38:51
11.65
11.70
11.65
+0.20
2
28224
09:38:50
11.65
11.70
11.65
+0.20
10
28222
09:38:49
11.65
11.70
11.65
+0.20
1
28212
09:38:49
11.65
11.70
11.70
+0.25
1
28211
09:38:49
11.65
11.70
11.65
+0.20
10
28210
09:38:47
11.65
11.70
11.65
+0.20
1
28200
09:38:46
11.65
11.70
11.65
+0.20
6
28199
09:38:44
11.65
11.70
11.65
+0.20
10
28193
09:38:40
11.65
11.70
11.65
+0.20
12
28183
09:38:39
11.65
11.70
11.65
+0.20
20
28171
09:38:38
11.65
11.70
11.65
+0.20
1
28151
09:38:38
11.60
11.65
11.65
+0.20
10
28150
09:38:38
11.60
11.65
11.60
+0.15
10
28140
09:38:38
11.60
11.65
11.60
+0.15
8
28130
09:38:38
11.60
11.65
11.60
+0.15
3
28122
09:38:38
11.60
11.70
11.60
+0.15
1
28119
09:38:38
11.65
11.70
11.65
+0.20
5
28118
09:38:37
11.65
11.70
11.65
+0.20
20
28113
09:38:36
11.65
11.70
11.65
+0.20
1
28093
09:38:36
11.60
11.65
11.65
+0.20
16
28092
09:38:36
11.65
11.70
11.65
+0.20
84
28076
09:38:36
11.65
11.70
11.65
+0.20
1
27992
09:38:34
11.65
11.70
11.65
+0.20
10
27991
09:38:33
11.65
11.70
11.65
+0.20
6
27981
09:38:33
11.65
11.70
11.65
+0.20
5
27975
09:38:33
11.65
11.70
11.65
+0.20
2
27970
09:38:33
11.65
11.70
11.70
+0.25
1
27968
09:38:31
11.65
11.70
11.65
+0.20
2
27967
09:38:30
11.65
11.70
11.65
+0.20
30
27965
09:38:29
11.65
11.70
11.65
+0.20
1
27935
09:38:29
11.65
11.70
11.65
+0.20
5
27934
09:38:28
11.65
11.70
11.65
+0.20
20
27929
09:38:28
11.65
11.70
11.65
+0.20
1
27909
09:38:28
11.65
11.70
11.65
+0.20
5
27908
09:38:26
11.65
11.70
11.65
+0.20
1
27903
09:38:26
11.65
11.70
11.65
+0.20
1
27902
09:38:26
11.65
11.70
11.70
+0.25
5
27901
09:38:24
11.65
11.70
11.65
+0.20
1
27896
09:38:23
11.65
11.70
11.70
+0.25
2
27895
09:38:22
11.65
11.70
11.65
+0.20
2
27893
09:38:19
11.65
11.70
11.65
+0.20
50
27891
09:38:19
11.65
11.70
11.70
+0.25
1
27841
09:38:19
11.65
11.70
11.70
+0.25
2
27840
09:38:19
11.65
11.70
11.70
+0.25
2
27838
09:38:18
11.65
11.70
11.70
+0.25
1
27836
09:38:15
11.70
11.75
11.70
+0.25
1
27835
09:38:15
11.70
11.75
11.70
+0.25
2
27834
09:38:15
11.70
11.75
11.70
+0.25
50
27832
09:38:15
11.70
11.75
11.70
+0.25
3
27782
09:38:12
11.65
11.70
11.70
+0.25
9
27779
09:38:12
11.70
11.75
11.70
+0.25
1
27770
09:38:11
11.70
11.75
11.70
+0.25
1
27769
09:38:10
11.70
11.75
11.70
+0.25
1
27768
09:38:10
11.70
11.75
11.75
+0.30
1
27767
09:38:10
11.65
11.70
11.70
+0.25
9
27766
09:38:09
11.65
11.70
11.70
+0.25
4
27757
09:38:09
11.65
11.70
11.70
+0.25
3
27753
09:38:09
11.70
11.75
11.70
+0.25
23
27750
09:38:04
11.70
11.75
11.75
+0.30
1
27727
09:38:04
11.70
11.75
11.70
+0.25
12
27726
09:38:04
11.75
11.80
11.75
+0.30
5
27714
09:38:03
11.70
11.80
11.70
+0.25
5
27709
09:38:03
11.70
11.80
11.70
+0.25
6
27704
09:38:03
11.70
11.80
11.70
+0.25
200
27698
09:38:03
11.75
11.80
11.75
+0.30
3
27498
09:38:01
11.70
11.80
11.70
+0.25
5
27495
09:38:00
11.70
11.80
11.70
+0.25
5
27490
09:37:59
11.70
11.75
11.75
+0.30
2
27485
09:37:57
11.70
11.75
11.70
+0.25
1
27483
09:37:56
11.70
11.75
11.75
+0.30
1
27482
09:37:56
11.70
11.75
11.75
+0.30
2
27481
09:37:55
11.70
11.75
11.70
+0.25
5
27479
09:37:54
11.70
11.75
11.75
+0.30
1
27474
09:37:53
11.70
11.75
11.75
+0.30
1
27473
09:37:53
11.70
11.75
11.75
+0.30
1
27472
09:37:48
11.70
11.80
11.80
+0.35
2
27471
09:37:46
11.75
11.80
11.75
+0.30
30
27469
09:37:46
11.75
11.80
11.75
+0.30
85
27439
09:37:46
11.75
11.80
11.75
+0.30
5
27354
09:37:46
11.75
11.80
11.75
+0.30
2
27349
09:37:43
11.75
11.85
11.85
+0.40
3
27347
09:37:41
11.80
11.85
11.80
+0.35
3
27344
09:37:41
11.80
11.85
11.80
+0.35
2
27341
09:37:41
11.75
11.80
11.80
+0.35
13
27339
09:37:35
11.75
11.80
11.80
+0.35
1
27326
09:37:34
11.75
11.80
11.80
+0.35
5
27325
09:37:34
11.75
11.80
11.80
+0.35
1
27320
09:37:33
11.75
11.80
11.80
+0.35
1
27319
09:37:32
11.75
11.80
11.80
+0.35
2
27318
09:37:26
11.75
11.80
11.80
+0.35
7
27316
09:37:24
11.75
11.80
11.80
+0.35
2
27309
09:37:23
11.75
11.80
11.80
+0.35
5
27307
09:37:16
11.75
11.80
11.80
+0.35
1
27302
09:37:15
11.75
11.80
11.80
+0.35
1
27301
09:37:06
11.75
11.80
11.80
+0.35
10
27300
09:37:06
11.75
11.80
11.80
+0.35
1
27290
09:37:05
11.75
11.80
11.80
+0.35
1
27289
09:37:05
11.80
11.85
11.80
+0.35
62
27288
09:37:05
11.80
11.85
11.80
+0.35
104
27226
09:37:05
11.80
11.85
11.80
+0.35
21
27122
09:37:05
11.80
11.85
11.80
+0.35
4
27101
09:37:05
11.80
11.85
11.80
+0.35
13
27097
09:37:04
11.80
11.90
11.80
+0.35
1
27084
09:37:04
11.80
11.90
11.80
+0.35
110
27083
09:37:03
11.85
11.90
11.85
+0.40
1
26973
09:37:03
11.80
11.85
11.85
+0.40
2
26972
09:37:03
11.80
11.85
11.85
+0.40
1
26970
09:37:01
11.80
11.85
11.85
+0.40
1
26969
09:37:00
11.80
11.85
11.85
+0.40
1
26968
09:36:59
11.80
11.85
11.85
+0.40
10
26967
09:36:59
11.80
11.85
11.85
+0.40
1
26957
09:36:57
11.80
11.85
11.85
+0.40
3
26956
09:36:57
11.80
11.85
11.85
+0.40
8
26953
09:36:57
11.80
11.85
11.85
+0.40
5
26945
09:36:57
11.80
11.85
11.85
+0.40
2
26940
09:36:54
11.80
11.85
11.85
+0.40
10
26938
09:36:53
11.80
11.85
11.85
+0.40
4
26928
09:36:50
11.80
11.85
11.85
+0.40
2
26924
09:36:50
11.80
11.85
11.85
+0.40
1
26922
09:36:46
11.80
11.85
11.85
+0.40
17
26921
09:36:46
11.80
11.85
11.85
+0.40
2
26904
09:36:44
11.80
11.85
11.85
+0.40
2
26902
09:36:44
11.80
11.85
11.85
+0.40
12
26900
09:36:41
11.80
11.85
11.85
+0.40
1
26888
09:36:34
11.80
11.85
11.85
+0.40
2
26887
09:36:32
11.80
11.85
11.85
+0.40
1
26885
09:36:32
11.80
11.85
11.85
+0.40
1
26884
09:36:31
11.80
11.85
11.85
+0.40
2
26883
09:36:29
11.80
11.85
11.85
+0.40
5
26881
09:36:29
11.80
11.85
11.85
+0.40
5
26876
09:36:28
11.80
11.85
11.85
+0.40
1
26871
09:36:28
11.80
11.85
11.85
+0.40
1
26870
09:36:28
11.80
11.85
11.85
+0.40
10
26869
09:36:26
11.80
11.85
11.85
+0.40
1
26859
09:36:24
11.80
11.85
11.85
+0.40
2
26858
09:36:23
11.80
11.85
11.85
+0.40
2
26856
09:36:22
11.80
11.85
11.85
+0.40
1
26854
09:36:19
11.80
11.85
11.85
+0.40
2
26853
09:36:15
11.80
11.85
11.85
+0.40
1
26851
09:36:15
11.80
11.85
11.85
+0.40
1
26850
09:36:12
11.80
11.85
11.85
+0.40
5
26849
09:36:11
11.80
11.85
11.80
+0.35
5
26844
09:36:04
11.80
11.85
11.85
+0.40
1
26839
09:36:01
11.80
11.85
11.85
+0.40
1
26838
09:35:59
11.80
11.85
11.85
+0.40
1
26837
09:35:59
11.80
11.85
11.80
+0.35
100
26836
09:35:57
11.80
11.85
11.85
+0.40
1
26736
09:35:56
11.80
11.85
11.85
+0.40
5
26735
09:35:56
11.80
11.85
11.85
+0.40
2
26730
09:35:55
11.80
11.85
11.80
+0.35
10
26728
09:35:54
11.80
11.85
11.80
+0.35
1
26718
09:35:54
11.80
11.85
11.85
+0.40
1
26717
09:35:54
11.80
11.85
11.85
+0.40
3
26716
09:35:52
11.80
11.85
11.85
+0.40
1
26713
09:35:45
11.80
11.85
11.85
+0.40
10
26712
09:35:45
11.80
11.85
11.80
+0.35
10
26702
09:35:44
11.80
11.85
11.85
+0.40
1
26692
09:35:44
11.85
11.90
11.85
+0.40
2
26691
09:35:43
11.85
11.90
11.85
+0.40
1
26689
09:35:43
11.80
11.85
11.85
+0.40
20
26688
09:35:41
11.80
11.90
11.90
+0.45
10
26668
09:35:41
11.85
11.90
11.85
+0.40
118
26658
09:35:40
11.85
11.90
11.85
+0.40
2
26540
09:35:23
11.80
11.85
11.90
+0.45
7
26538
09:35:23
11.80
11.85
11.85
+0.40
3
26531
09:35:23
11.80
11.85
11.85
+0.40
5
26528
09:35:19
11.80
11.85
11.85
+0.40
4
26523
09:35:18
11.80
11.85
11.85
+0.40
1
26519
09:35:15
11.80
11.90
11.80
+0.35
5
26518
09:35:12
11.80
11.90
11.80
+0.35
20
26513
09:35:12
11.80
11.90
11.80
+0.35
15
26493
09:35:11
11.80
11.90
11.80
+0.35
15
26478
09:35:11
11.85
11.90
11.80
+0.35
1
26463
09:35:11
11.85
11.90
11.85
+0.40
14
26462
09:35:10
11.85
11.90
11.85
+0.40
10
26448
09:35:09
11.90
11.95
11.90
+0.45
1
26438
09:35:09
11.85
11.95
11.85
+0.40
43
26437
09:35:09
11.90
11.95
11.90
+0.45
12
26394
09:35:06
11.90
11.95
11.90
+0.45
1
26382
09:35:05
11.90
11.95
11.90
+0.45
1
26381
09:35:02
11.85
11.95
11.95
+0.50
1
26380
09:35:01
11.85
11.95
11.85
+0.40
29
26379
09:35:01
11.90
11.95
11.90
+0.45
1
26350
09:35:01
11.85
11.90
11.90
+0.45
9
26349
09:35:01
11.85
11.90
11.90
+0.45
20
26340
09:34:59
11.85
11.90
11.90
+0.45
5
26320
09:34:59
11.85
11.90
11.85
+0.40
2
26315
09:34:55
11.85
11.90
11.90
+0.45
1
26313
09:34:52
11.85
11.90
11.90
+0.45
5
26312
09:34:40
11.85
11.90
11.90
+0.45
5
26307
09:34:40
11.80
11.85
11.90
+0.45
3
26302
09:34:40
11.80
11.85
11.85
+0.40
2
26299
09:34:37
11.80
11.85
11.85
+0.40
1
26297
09:34:37
11.85
11.90
11.85
+0.40
19
26296
09:34:36
11.85
11.90
11.90
+0.45
2
26277
09:34:35
11.85
11.90
11.85
+0.40
2
26275
09:34:34
11.85
11.90
11.85
+0.40
2
26273
09:34:32
11.85
11.90
11.85
+0.40
1
26271
09:34:29
11.85
11.90
11.85
+0.40
5
26270
09:34:29
11.85
11.90
11.85
+0.40
1
26265
09:34:25
11.85
11.90
11.85
+0.40
1
26264
09:34:22
11.80
11.85
11.85
+0.40
7
26263
09:34:22
11.80
11.85
11.85
+0.40
4
26256
09:34:22
11.85
11.90
11.85
+0.40
29
26252
09:34:22
11.85
11.90
11.85
+0.40
1
26223
09:34:20
11.85
11.90
11.85
+0.40
1
26222
09:34:19
11.85
11.90
11.90
+0.45
5
26221
09:34:18
11.85
11.90
11.85
+0.40
25
26216
09:34:18
11.85
11.90
11.85
+0.40
1
26191
09:34:17
11.85
11.90
11.85
+0.40
2
26190
09:34:15
11.85
11.90
11.85
+0.40
5
26188
09:34:12
11.85
11.90
11.85
+0.40
4
26183
09:34:10
11.85
11.90
11.85
+0.40
4
26179
09:34:08
11.85
11.90
11.85
+0.40
1
26175
09:34:08
11.85
11.90
11.90
+0.45
5
26174
09:34:04
11.85
11.90
11.85
+0.40
1
26169
09:34:00
11.85
11.90
11.85
+0.40
50
26168
09:33:58
11.85
11.90
11.90
+0.45
1
26118
09:33:54
11.85
11.90
11.85
+0.40
2
26117
09:33:51
11.85
11.90
11.85
+0.40
1
26115
09:33:45
11.85
11.90
11.85
+0.40
1
26114
09:33:45
11.85
11.90
11.85
+0.40
2
26113
09:33:45
11.85
11.90
11.85
+0.40
3
26111
09:33:38
11.85
11.90
11.85
+0.40
1
26108
09:33:37
11.85
11.90
11.90
+0.45
2
26107
09:33:36
11.85
11.90
11.85
+0.40
15
26105
09:33:35
11.85
11.90
11.85
+0.40
15
26090
09:33:35
11.85
11.90
11.85
+0.40
2
26075
09:33:34
11.85
11.90
11.85
+0.40
20
26073
09:33:34
11.85
11.90
11.90
+0.45
1
26053
09:33:33
11.85
11.90
11.90
+0.45
1
26052
09:33:33
11.85
11.90
11.85
+0.40
5
26051
09:33:32
11.85
11.90
11.85
+0.40
1
26046
09:33:32
11.85
11.90
11.85
+0.40
1
26045
09:33:32
11.85
11.90
11.85
+0.40
15
26044
09:33:32
11.85
11.90
11.85
+0.40
15
26029
09:33:32
11.85
11.90
11.85
+0.40
15
26014
09:33:32
11.85
11.90
11.90
+0.45
5
25999
09:33:31
11.85
11.90
11.85
+0.40
15
25994
09:33:30
11.90
11.95
11.90
+0.45
126
25979
09:33:30
11.90
11.95
11.90
+0.45
50
25853
09:33:30
11.90
11.95
11.95
+0.50
1
25803
09:33:29
11.90
11.95
11.90
+0.45
15
25802
09:33:29
11.90
11.95
11.90
+0.45
1
25787
09:33:25
11.90
11.95
11.95
+0.50
2
25786
09:33:25
11.90
11.95
11.90
+0.45
2
25784
09:33:23
11.90
11.95
11.90
+0.45
1
25782
09:33:20
11.90
11.95
11.90
+0.45
1
25781
09:33:15
11.90
11.95
11.90
+0.45
3
25780
09:33:08
11.90
11.95
11.95
+0.50
1
25777
09:33:02
11.90
11.95
11.90
+0.45
1
25776
09:33:02
11.90
11.95
11.90
+0.45
1
25775
09:32:59
11.90
11.95
11.90
+0.45
1
25774
09:32:58
11.90
11.95
11.95
+0.50
2
25773
09:32:57
11.90
11.95
11.90
+0.45
2
25771
09:32:56
11.90
11.95
11.95
+0.50
2
25769
09:32:53
11.90
11.95
11.90
+0.45
1
25767
09:32:52
11.90
11.95
11.95
+0.50
1
25766
09:32:52
11.90
11.95
11.95
+0.50
2
25765
09:32:48
11.90
11.95
11.90
+0.45
1
25763
09:32:44
11.90
11.95
11.95
+0.50
2
25762
09:32:33
11.90
11.95
11.95
+0.50
1
25760
09:32:33
11.90
11.95
11.95
+0.50
2
25759
09:32:31
11.95
12.00
11.95
+0.50
39
25757
09:32:31
11.95
12.00
11.95
+0.50
2
25718
09:32:28
11.95
12.00
12.00
+0.55
1
25716
09:32:28
11.90
11.95
11.95
+0.50
72
25715
09:32:26
11.90
11.95
11.95
+0.50
1
25643
09:32:24
11.90
11.95
11.95
+0.50
2
25642
09:32:24
11.90
11.95
11.95
+0.50
1
25640
09:32:21
11.90
11.95
11.95
+0.50
1
25639
09:32:16
11.90
11.95
11.95
+0.50
2
25638
09:32:09
11.90
11.95
11.95
+0.50
2
25636
09:32:09
11.90
11.95
11.95
+0.50
1
25634
09:32:05
11.90
11.95
11.95
+0.50
1
25633
09:32:04
11.90
11.95
11.95
+0.50
1
25632
09:31:58
11.90
11.95
11.95
+0.50
1
25631
09:31:51
11.90
11.95
11.95
+0.50
1
25630
09:31:50
11.90
11.95
11.95
+0.50
1
25629
09:31:47
11.90
11.95
11.95
+0.50
6
25628
09:31:46
11.90
11.95
11.95
+0.50
1
25622
09:31:40
11.90
11.95
11.95
+0.50
10
25621
09:31:37
11.90
11.95
11.95
+0.50
1
25611
09:31:37
11.90
11.95
11.95
+0.50
1
25610
09:31:37
11.90
11.95
11.95
+0.50
10
25609
09:31:37
11.90
11.95
11.95
+0.50
3
25599
09:31:37
11.95
12.00
11.95
+0.50
47
25596
09:31:36
11.95
12.00
12.00
+0.55
10
25549
09:31:35
11.95
12.00
11.95
+0.50
10
25539
09:31:34
11.95
12.00
11.95
+0.50
10
25529
09:31:33
11.95
12.00
11.95
+0.50
1
25519
09:31:31
11.95
12.00
12.00
+0.55
1
25518
09:31:31
11.95
12.00
11.95
+0.50
9
25517
09:31:31
11.95
12.00
11.95
+0.50
43
25508
09:31:29
11.95
12.00
12.00
+0.55
4
25465
09:31:26
11.95
12.00
11.95
+0.50
10
25461
09:31:24
11.95
12.00
11.95
+0.50
5
25451
09:31:23
11.95
12.00
12.00
+0.55
1
25446
09:31:20
11.95
12.00
11.95
+0.50
3
25445
09:31:20
11.95
12.00
11.95
+0.50
1
25442
09:31:17
11.95
12.00
12.00
+0.55
2
25441
09:31:15
11.95
12.00
12.00
+0.55
5
25439
09:31:15
11.95
12.00
11.95
+0.50
2
25434
09:31:13
11.95
12.00
12.00
+0.55
5
25432
09:31:10
11.95
12.00
12.00
+0.55
1
25427
09:31:08
11.95
12.00
12.00
+0.55
1
25426
09:31:08
11.95
12.00
12.00
+0.55
1
25425
09:31:07
12.00
12.05
12.00
+0.55
5
25424
09:31:07
12.00
12.05
12.00
+0.55
10
25419
09:31:06
12.00
12.05
12.00
+0.55
1
25409
09:31:06
11.95
12.00
12.00
+0.55
50
25408
09:31:05
11.95
12.00
12.05
+0.60
74
25358
09:31:05
11.95
12.00
12.00
+0.55
17
25284
09:31:05
11.95
12.00
12.00
+0.55
10
25267
09:31:05
11.95
12.00
12.00
+0.55
4
25257
09:31:04
11.95
12.00
12.00
+0.55
1
25253
09:31:03
11.95
12.00
12.00
+0.55
1
25252
09:31:02
11.95
12.00
12.00
+0.55
1
25251
09:31:02
11.95
12.00
12.00
+0.55
7
25250
09:30:59
11.95
12.00
12.00
+0.55
5
25243
09:30:59
11.95
12.00
12.00
+0.55
2
25238
09:30:54
11.95
12.00
12.00
+0.55
1
25236
09:30:52
12.00
12.05
12.00
+0.55
1
25235
09:30:52
12.00
12.05
12.00
+0.55
125
25234
09:30:52
12.00
12.05
12.00
+0.55
100
25109
09:30:50
12.00
12.05
12.05
+0.60
3
25009
09:30:43
12.00
12.05
12.00
+0.55
1
25006
09:30:38
12.00
12.05
12.05
+0.60
10
25005
09:30:32
12.00
12.05
12.00
+0.55
1
24995
09:30:23
12.00
12.05
12.05
+0.60
5
24994
09:30:23
12.00
12.05
12.00
+0.55
3
24989
09:30:20
12.00
12.05
12.00
+0.55
4
24986
09:30:19
12.00
12.05
12.00
+0.55
1
24982
09:30:18
12.00
12.05
12.05
+0.60
5
24981
09:30:17
12.00
12.05
12.00
+0.55
8
24976
09:30:15
12.00
12.05
12.05
+0.60
1
24968
09:30:13
12.00
12.05
12.00
+0.55
10
24967
09:30:12
12.00
12.05
12.00
+0.55
1
24957
09:30:10
12.00
12.05
12.00
+0.55
1
24956
09:30:07
12.00
12.05
12.00
+0.55
2
24955
09:30:07
12.00
12.05
12.00
+0.55
10
24953
09:30:02
12.00
12.05
12.00
+0.55
5
24943
09:30:01
12.00
12.05
12.05
+0.60
5
24938
09:29:59
12.00
12.05
12.05
+0.60
5
24933
09:29:55
12.00
12.05
12.05
+0.60
10
24928
09:29:54
12.00
12.05
12.00
+0.55
1
24918
09:29:51
12.00
12.05
12.05
+0.60
1
24917
09:29:47
12.00
12.05
12.00
+0.55
2
24916
09:29:47
12.00
12.05
12.00
+0.55
1
24914
09:29:45
12.00
12.05
12.00
+0.55
1
24913
09:29:44
12.00
12.05
12.00
+0.55
1
24912
09:29:36
12.00
12.05
12.05
+0.60
2
24911
09:29:36
12.05
12.10
12.05
+0.60
141
24909
09:29:36
12.05
12.10
12.05
+0.60
80
24768
09:29:33
12.05
12.10
12.10
+0.65
3
24688
09:29:30
12.05
12.10
12.10
+0.65
1
24685
09:29:27
12.05
12.10
12.10
+0.65
4
24684
09:29:19
12.05
12.10
12.10
+0.65
1
24680
09:29:17
12.05
12.10
12.10
+0.65
1
24679
09:29:16
12.05
12.10
12.05
+0.60
1
24678
09:29:15
12.05
12.10
12.10
+0.65
1
24677
09:29:12
12.05
12.10
12.10
+0.65
1
24676
09:29:08
12.05
12.10
12.10
+0.65
1
24675
09:29:06
12.05
12.10
12.05
+0.60
1
24674
09:29:06
12.05
12.10
12.05
+0.60
1
24673
09:29:06
12.05
12.10
12.05
+0.60
20
24672
09:29:01
12.05
12.10
12.10
+0.65
2
24652
09:29:00
12.05
12.10
12.10
+0.65
1
24650
09:28:59
12.05
12.10
12.10
+0.65
2
24649
09:28:56
12.05
12.10
12.10
+0.65
1
24647
09:28:56
12.05
12.10
12.10
+0.65
5
24646
09:28:53
12.05
12.10
12.10
+0.65
5
24641
09:28:52
12.05
12.10
12.05
+0.60
3
24636
09:28:51
12.05
12.10
12.10
+0.65
2
24633
09:28:50
12.05
12.10
12.05
+0.60
1
24631
09:28:50
12.05
12.10
12.10
+0.65
4
24630
09:28:47
12.05
12.10
12.10
+0.65
2
24626
09:28:44
12.05
12.10
12.10
+0.65
1
24624
09:28:43
12.05
12.10
12.10
+0.65
1
24623
09:28:43
12.05
12.10
12.10
+0.65
1
24622
09:28:42
12.05
12.10
12.10
+0.65
5
24621
09:28:42
12.05
12.10
12.10
+0.65
20
24616
09:28:40
12.05
12.10
12.10
+0.65
2
24596
09:28:39
12.05
12.10
12.05
+0.60
2
24594
09:28:36
12.05
12.10
12.05
+0.60
4
24592
09:28:34
12.05
12.10
12.10
+0.65
1
24588
09:28:31
12.05
12.10
12.10
+0.65
1
24587
09:28:26
12.05
12.10
12.10
+0.65
2
24586
09:28:26
12.05
12.10
12.10
+0.65
1
24584
09:28:24
12.05
12.10
12.10
+0.65
5
24583
09:28:21
12.05
12.10
12.10
+0.65
1
24578
09:28:20
12.05
12.10
12.10
+0.65
2
24577
09:28:20
12.05
12.10
12.10
+0.65
1
24575
09:28:18
12.05
12.10
12.05
+0.60
5
24574
09:28:15
12.05
12.10
12.10
+0.65
9
24569
09:28:15
12.10
12.15
12.10
+0.65
1
24560
09:28:15
12.10
12.15
12.15
+0.70
1
24559
09:28:15
12.10
12.15
12.10
+0.65
53
24558
09:28:14
12.05
12.10
12.10
+0.65
18
24505
09:28:13
12.05
12.10
12.10
+0.65
20
24487
09:28:11
12.05
12.10
12.10
+0.65
12
24467
09:28:11
12.05
12.10
12.10
+0.65
1
24455
09:28:10
12.10
12.15
12.05
+0.60
11
24454
09:28:10
12.10
12.15
12.10
+0.65
9
24443
09:28:10
12.10
12.15
12.10
+0.65
50
24434
09:28:09
12.10
12.15
12.10
+0.65
1
24384
09:28:09
12.10
12.15
12.15
+0.70
3
24383
09:28:06
12.10
12.15
12.10
+0.65
3
24380
09:28:05
12.05
12.15
12.15
+0.70
10
24377
09:28:05
12.10
12.15
12.10
+0.65
16
24367
09:28:02
12.10
12.15
12.10
+0.65
3
24351
09:28:02
12.10
12.15
12.10
+0.65
32
24348
09:28:01
12.05
12.10
12.10
+0.65
99
24316
09:28:01
12.05
12.10
12.10
+0.65
50
24217
09:27:59
12.05
12.10
12.10
+0.65
2
24167
09:27:58
12.05
12.10
12.10
+0.65
5
24165
09:27:54
12.05
12.10
12.10
+0.65
1
24160
09:27:53
12.05
12.10
12.10
+0.65
1
24159
09:27:50
12.05
12.10
12.05
+0.60
4
24158
09:27:50
12.05
12.10
12.05
+0.60
10
24154
09:27:50
12.05
12.10
12.05
+0.60
2
24144
09:27:50
12.05
12.10
12.10
+0.65
1
24142
09:27:49
12.05
12.10
12.10
+0.65
1
24141
09:27:47
12.05
12.10
12.10
+0.65
2
24140
09:27:47
12.05
12.10
12.10
+0.65
1
24138
09:27:46
12.05
12.10
12.10
+0.65
2
24137
09:27:45
12.05
12.10
12.10
+0.65
3
24135
09:27:44
12.05
12.10
12.10
+0.65
1
24132
09:27:44
12.05
12.10
12.10
+0.65
1
24131
09:27:40
12.05
12.10
12.10
+0.65
1
24130
09:27:39
12.05
12.10
12.10
+0.65
2
24129
09:27:38
12.05
12.10
12.10
+0.65
1
24127
09:27:35
12.05
12.10
12.10
+0.65
1
24126
09:27:35
12.05
12.10
12.10
+0.65
10
24125
09:27:30
12.05
12.10
12.05
+0.60
1
24115
09:27:29
12.05
12.10
12.10
+0.65
1
24114
09:27:27
12.05
12.10
12.10
+0.65
10
24113
09:27:25
12.05
12.10
12.10
+0.65
20
24103
09:27:24
12.05
12.10
12.10
+0.65
10
24083
09:27:24
12.05
12.10
12.10
+0.65
5
24073
09:27:23
12.05
12.10
12.10
+0.65
11
24068
09:27:21
12.05
12.10
12.10
+0.65
1
24057
09:27:20
12.05
12.10
12.10
+0.65
51
24056
09:27:19
12.05
12.10
12.10
+0.65
10
24005
09:27:19
12.05
12.10
12.05
+0.60
2
23995
09:27:17
12.05
12.10
12.10
+0.65
5
23993
09:27:17
12.05
12.10
12.10
+0.65
1
23988
09:27:16
12.05
12.10
12.10
+0.65
1
23987
09:27:16
12.05
12.10
12.05
+0.60
15
23986
09:27:16
12.05
12.10
12.10
+0.65
5
23971
09:27:15
12.05
12.10
12.10
+0.65
2
23966
09:27:14
12.05
12.10
12.10
+0.65
1
23964
09:27:13
12.05
12.10
12.10
+0.65
1
23963
09:27:12
12.05
12.10
12.10
+0.65
5
23962
09:27:11
12.05
12.10
12.10
+0.65
2
23957
09:27:10
12.05
12.10
12.10
+0.65
3
23955
09:27:09
12.05
12.10
12.10
+0.65
1
23952
09:27:04
12.05
12.10
12.10
+0.65
1
23951
09:27:04
12.05
12.10
12.10
+0.65
5
23950
09:27:04
12.05
12.10
12.10
+0.65
1
23945
09:27:03
12.05
12.10
12.10
+0.65
2
23944
09:27:02
12.05
12.10
12.10
+0.65
5
23942
09:26:59
12.05
12.10
12.10
+0.65
3
23937
09:26:59
12.05
12.10
12.10
+0.65
1
23934
09:26:56
12.05
12.10
12.10
+0.65
1
23933
09:26:56
12.05
12.10
12.10
+0.65
1
23932
09:26:56
12.05
12.10
12.10
+0.65
1
23931
09:26:54
12.05
12.10
12.10
+0.65
5
23930
09:26:52
12.05
12.10
12.10
+0.65
1
23925
09:26:52
12.05
12.10
12.10
+0.65
1
23924
09:26:51
12.05
12.10
12.10
+0.65
50
23923
09:26:50
12.05
12.10
12.10
+0.65
2
23873
09:26:49
12.05
12.10
12.10
+0.65
3
23871
09:26:45
12.05
12.10
12.10
+0.65
2
23868
09:26:44
12.05
12.10
12.10
+0.65
1
23866
09:26:44
12.05
12.10
12.10
+0.65
1
23865
09:26:44
12.10
12.15
12.10
+0.65
29
23864
09:26:44
12.10
12.15
12.10
+0.65
152
23835
09:26:44
12.10
12.15
12.10
+0.65
2
23683
09:26:44
12.10
12.15
12.10
+0.65
1
23681
09:26:42
12.10
12.15
12.15
+0.70
5
23680
09:26:40
12.10
12.15
12.15
+0.70
5
23675
09:26:39
12.10
12.15
12.15
+0.70
6
23670
09:26:36
12.10
12.15
12.10
+0.65
1
23664
09:26:36
12.10
12.15
12.15
+0.70
3
23663
09:26:35
12.10
12.15
12.15
+0.70
10
23660
09:26:35
12.10
12.15
12.15
+0.70
3
23650
09:26:33
12.10
12.15
12.15
+0.70
2
23647
09:26:31
12.10
12.15
12.15
+0.70
10
23645
09:26:30
12.10
12.15
12.15
+0.70
1
23635
09:26:28
12.10
12.15
12.15
+0.70
1
23634
09:26:27
12.10
12.15
12.15
+0.70
1
23633
09:26:26
12.15
12.20
12.15
+0.70
20
23632
09:26:25
12.10
12.20
12.10
+0.65
3
23612
09:26:25
12.10
12.20
12.20
+0.75
1
23609
09:26:24
12.15
12.20
12.15
+0.70
10
23608
09:26:22
12.10
12.15
12.15
+0.70
2
23598
09:26:22
12.10
12.15
12.15
+0.70
20
23596
09:26:22
12.10
12.15
12.15
+0.70
1
23576
09:26:21
12.10
12.15
12.15
+0.70
2
23575
09:26:20
12.10
12.15
12.15
+0.70
1
23573
09:26:19
12.10
12.20
12.20
+0.75
1
23572
09:26:18
12.10
12.20
12.20
+0.75
10
23571
09:26:17
12.10
12.20
12.20
+0.75
2
23561
09:26:16
12.10
12.20
12.20
+0.75
1
23559
09:26:15
12.15
12.20
12.15
+0.70
11
23558
09:26:15
12.15
12.20
12.20
+0.75
2
23547
09:26:15
12.15
12.20
12.15
+0.70
49
23545
09:26:10
12.15
12.20
12.15
+0.70
2
23496
09:26:10
12.15
12.20
12.15
+0.70
4
23494
09:26:10
12.15
12.20
12.15
+0.70
1
23490
09:26:10
12.15
12.20
12.15
+0.70
32
23489
09:26:10
12.10
12.15
12.15
+0.70
106
23457
09:26:09
12.10
12.15
12.15
+0.70
4
23351
09:26:08
12.10
12.15
12.15
+0.70
1
23347
09:26:06
12.10
12.15
12.10
+0.65
3
23346
09:26:05
12.10
12.15
12.15
+0.70
5
23343
09:26:02
12.10
12.15
12.15
+0.70
1
23338
09:26:01
12.10
12.15
12.10
+0.65
1
23337
09:26:00
12.10
12.15
12.15
+0.70
5
23336
09:25:58
12.10
12.15
12.15
+0.70
2
23331
09:25:57
12.10
12.15
12.10
+0.65
50
23329
09:25:56
12.10
12.15
12.15
+0.70
3
23279
09:25:53
12.10
12.15
12.15
+0.70
2
23276
09:25:52
12.10
12.15
12.15
+0.70
1
23274
09:25:51
12.10
12.15
12.15
+0.70
1
23273
09:25:51
12.10
12.15
12.15
+0.70
1
23272
09:25:50
12.10
12.15
12.15
+0.70
2
23271
09:25:50
12.10
12.15
12.15
+0.70
5
23269
09:25:48
12.10
12.15
12.15
+0.70
3
23264
09:25:47
12.10
12.15
12.15
+0.70
1
23261
09:25:46
12.10
12.15
12.15
+0.70
5
23260
09:25:42
12.10
12.15
12.15
+0.70
1
23255
09:25:41
12.10
12.15
12.10
+0.65
1
23254
09:25:41
12.10
12.15
12.15
+0.70
5
23253
09:25:40
12.10
12.15
12.15
+0.70
2
23248
09:25:39
12.10
12.15
12.10
+0.65
2
23246
09:25:38
12.10
12.15
12.15
+0.70
1
23244
09:25:35
12.10
12.15
12.15
+0.70
15
23243
09:25:35
12.10
12.15
12.15
+0.70
15
23228
09:25:35
12.10
12.15
12.15
+0.70
15
23213
09:25:35
12.10
12.15
12.15
+0.70
1
23198
09:25:35
12.10
12.15
12.15
+0.70
15
23197
09:25:31
12.05
12.10
12.10
+0.65
25
23182
09:25:31
12.05
12.10
12.10
+0.65
5
23157
09:25:31
12.05
12.10
12.10
+0.65
4
23152
09:25:31
12.05
12.10
12.10
+0.65
10
23148
09:25:31
12.05
12.10
12.10
+0.65
10
23138
09:25:29
12.05
12.10
12.10
+0.65
10
23128
09:25:29
12.05
12.10
12.10
+0.65
1
23118
09:25:29
12.05
12.10
12.10
+0.65
1
23117
09:25:27
12.05
12.10
12.10
+0.65
5
23116
09:25:27
12.05
12.10
12.10
+0.65
20
23111
09:25:24
12.05
12.10
12.10
+0.65
3
23091
09:25:23
12.05
12.10
12.10
+0.65
1
23088
09:25:18
12.05
12.10
12.10
+0.65
1
23087
09:25:17
12.05
12.10
12.10
+0.65
5
23086
09:25:06
12.05
12.10
12.05
+0.60
1
23081
09:25:05
12.05
12.10
12.10
+0.65
2
23080
09:25:04
12.05
12.10
12.10
+0.65
3
23078
09:25:03
12.05
12.10
12.10
+0.65
40
23075
09:25:03
12.05
12.10
12.05
+0.60
1
23035
09:25:01
12.05
12.10
12.10
+0.65
5
23034
09:24:58
12.05
12.10
12.10
+0.65
5
23029
09:24:58
12.05
12.10
12.10
+0.65
1
23024
09:24:54
12.05
12.10
12.05
+0.60
1
23023
09:24:54
12.05
12.10
12.05
+0.60
1
23022
09:24:53
12.05
12.10
12.10
+0.65
1
23021
09:24:53
12.05
12.10
12.10
+0.65
1
23020
09:24:52
12.05
12.10
12.05
+0.60
1
23019
09:24:52
12.05
12.10
12.05
+0.60
5
23018
09:24:50
12.05
12.10
12.10
+0.65
1
23013
09:24:50
12.05
12.10
12.10
+0.65
5
23012
09:24:49
12.05
12.10
12.10
+0.65
1
23007
09:24:49
12.05
12.10
12.10
+0.65
10
23006
09:24:48
12.05
12.10
12.10
+0.65
2
22996
09:24:47
12.05
12.10
12.10
+0.65
2
22994
09:24:46
12.05
12.10
12.10
+0.65
1
22992
09:24:45
12.05
12.10
12.10
+0.65
2
22991
09:24:45
12.05
12.10
12.10
+0.65
1
22989
09:24:44
12.05
12.10
12.10
+0.65
1
22988
09:24:44
12.05
12.10
12.10
+0.65
5
22987
09:24:43
12.05
12.10
12.05
+0.60
1
22982
09:24:43
12.05
12.10
12.10
+0.65
1
22981
09:24:42
12.05
12.10
12.05
+0.60
1
22980
09:24:41
12.05
12.10
12.05
+0.60
15
22979
09:24:39
12.05
12.10
12.10
+0.65
1
22964
09:24:39
12.05
12.10
12.10
+0.65
2
22963
09:24:36
12.05
12.10
12.10
+0.65
1
22961
09:24:35
12.05
12.10
12.10
+0.65
6
22960
09:24:33
12.05
12.10
12.10
+0.65
1
22954
09:24:33
12.05
12.10
12.05
+0.60
1
22953
09:24:32
12.05
12.10
12.10
+0.65
5
22952
09:24:29
12.05
12.10
12.10
+0.65
10
22947
09:24:27
12.05
12.10
12.10
+0.65
2
22937
09:24:26
12.05
12.10
12.05
+0.60
5
22935
09:24:26
12.05
12.10
12.05
+0.60
3
22930
09:24:23
12.05
12.10
12.05
+0.60
1
22927
09:24:21
12.00
12.05
12.05
+0.60
21
22926
09:24:21
12.00
12.05
12.05
+0.60
1
22905
09:24:18
12.00
12.05
12.05
+0.60
2
22904
09:24:18
12.00
12.05
12.00
+0.55
1
22902
09:24:18
12.00
12.05
12.05
+0.60
1
22901
09:24:15
12.00
12.05
12.05
+0.60
2
22900
09:24:15
12.00
12.05
12.05
+0.60
1
22898
09:24:15
12.05
12.10
12.05
+0.60
2
22897
09:24:14
12.00
12.10
12.10
+0.65
10
22895
09:24:13
12.00
12.05
12.05
+0.60
8
22885
09:24:12
12.05
12.10
12.05
+0.60
1
22877
09:24:12
12.05
12.10
12.10
+0.65
20
22876
09:24:12
12.05
12.10
12.05
+0.60
34
22856
09:24:12
12.05
12.10
12.05
+0.60
1
22822
09:24:07
12.05
12.10
12.05
+0.60
1
22821
09:24:07
12.05
12.10
12.05
+0.60
24
22820
09:24:06
12.05
12.10
12.10
+0.65
1
22796
09:24:06
12.05
12.10
12.10
+0.65
1
22795
09:24:05
12.05
12.10
12.10
+0.65
2
22794
09:24:05
12.05
12.10
12.10
+0.65
1
22792
09:24:05
12.05
12.10
12.10
+0.65
6
22791
09:24:04
12.05
12.10
12.10
+0.65
1
22785
09:24:03
12.05
12.10
12.05
+0.60
1
22784
09:24:03
12.05
12.10
12.05
+0.60
71
22783
09:24:03
12.10
12.15
12.10
+0.65
100
22712
09:24:03
12.10
12.15
12.15
+0.70
1
22612
09:24:02
12.10
12.15
12.15
+0.70
2
22611
09:24:02
12.10
12.15
12.15
+0.70
1
22609
09:24:00
12.10
12.15
12.15
+0.70
4
22608
09:23:58
12.10
12.15
12.15
+0.70
3
22604
09:23:57
12.10
12.15
12.10
+0.65
1
22601
09:23:56
12.10
12.15
12.15
+0.70
10
22600
09:23:54
12.10
12.15
12.15
+0.70
2
22590
09:23:54
12.10
12.15
12.15
+0.70
2
22588
09:23:53
12.10
12.15
12.15
+0.70
10
22586
09:23:53
12.10
12.15
12.15
+0.70
1
22576
09:23:52
12.10
12.15
12.10
+0.65
1
22575
09:23:52
12.10
12.15
12.10
+0.65
1
22574
09:23:49
12.10
12.15
12.15
+0.70
1
22573
09:23:48
12.10
12.15
12.15
+0.70
2
22572
09:23:47
12.10
12.15
12.15
+0.70
3
22570
09:23:45
12.10
12.15
12.15
+0.70
3
22567
09:23:45
12.10
12.15
12.15
+0.70
1
22564
09:23:43
12.10
12.15
12.15
+0.70
5
22563
09:23:43
12.10
12.15
12.15
+0.70
5
22558
09:23:42
12.10
12.15
12.15
+0.70
1
22553
09:23:40
12.10
12.15
12.15
+0.70
1
22552
09:23:40
12.10
12.15
12.15
+0.70
2
22551
09:23:39
12.10
12.15
12.15
+0.70
10
22549
09:23:39
12.10
12.15
12.15
+0.70
1
22539
09:23:39
12.10
12.15
12.15
+0.70
1
22538
09:23:38
12.10
12.15
12.15
+0.70
2
22537
09:23:38
12.10
12.15
12.15
+0.70
1
22535
09:23:38
12.10
12.15
12.15
+0.70
1
22534
09:23:38
12.10
12.15
12.15
+0.70
1
22533
09:23:34
12.10
12.15
12.15
+0.70
10
22532
09:23:34
12.10
12.15
12.15
+0.70
2
22522
09:23:34
12.10
12.15
12.15
+0.70
10
22520
09:23:31
12.10
12.15
12.15
+0.70
3
22510
09:23:30
12.10
12.15
12.15
+0.70
10
22507
09:23:29
12.10
12.15
12.10
+0.65
4
22497
09:23:27
12.10
12.15
12.15
+0.70
3
22493
09:23:26
12.05
12.10
12.10
+0.65
2
22490
09:23:26
12.10
12.15
12.10
+0.65
4
22488
09:23:26
12.05
12.10
12.10
+0.65
1
22484
09:23:25
12.05
12.10
12.10
+0.65
10
22483
09:23:24
12.05
12.10
12.10
+0.65
5
22473
09:23:24
12.05
12.10
12.10
+0.65
10
22468
09:23:24
12.05
12.10
12.10
+0.65
1
22458
09:23:23
12.05
12.10
12.10
+0.65
1
22457
09:23:22
12.05
12.10
12.10
+0.65
1
22456
09:23:22
12.05
12.10
12.15
+0.70
9
22455
09:23:22
12.05
12.10
12.10
+0.65
1
22446
09:23:22
12.05
12.10
12.10
+0.65
5
22445
09:23:21
12.05
12.10
12.10
+0.65
3
22440
09:23:21
12.05
12.10
12.10
+0.65
5
22437
09:23:21
12.05
12.10
12.10
+0.65
1
22432
09:23:20
12.05
12.10
12.10
+0.65
3
22431
09:23:20
12.05
12.10
12.10
+0.65
1
22428
09:23:20
12.05
12.10
12.10
+0.65
1
22427
09:23:19
12.05
12.10
12.05
+0.60
2
22426
09:23:19
12.10
12.15
12.10
+0.65
25
22424
09:23:18
12.10
12.15
12.10
+0.65
5
22399
09:23:18
12.10
12.15
12.15
+0.70
8
22394
09:23:18
12.10
12.15
12.10
+0.65
1
22386
09:23:17
12.10
12.15
12.10
+0.65
1
22385
09:23:16
12.10
12.15
12.10
+0.65
3
22384
09:23:16
12.10
12.15
12.10
+0.65
1
22381
09:23:16
12.05
12.10
12.10
+0.65
1
22380
09:23:16
12.05
12.10
12.10
+0.65
2
22379
09:23:16
12.10
12.15
12.10
+0.65
1
22377
09:23:15
12.05
12.10
12.10
+0.65
1
22376
09:23:14
12.05
12.10
12.10
+0.65
1
22375
09:23:14
12.05
12.10
12.05
+0.60
10
22374
09:23:14
12.05
12.10
12.10
+0.65
1
22364
09:23:14
12.05
12.10
12.10
+0.65
1
22363
09:23:14
12.05
12.10
12.10
+0.65
4
22362
09:23:13
12.10
12.15
12.10
+0.65
2
22358
09:23:11
12.05
12.10
12.10
+0.65
1
22356
09:23:11
12.05
12.10
12.10
+0.65
10
22355
09:23:10
12.05
12.10
12.10
+0.65
1
22345
09:23:10
12.10
12.15
12.10
+0.65
1
22344
09:23:10
12.10
12.15
12.10
+0.65
1
22343
09:23:09
12.10
12.15
12.10
+0.65
1
22342
09:23:09
12.05
12.15
12.15
+0.70
1
22341
09:23:09
12.05
12.10
12.10
+0.65
1
22340
09:23:08
12.05
12.10
12.10
+0.65
2
22339
09:23:07
12.05
12.10
12.05
+0.60
10
22337
09:23:07
12.05
12.10
12.10
+0.65
2
22327
09:23:07
12.05
12.10
12.10
+0.65
5
22325
09:23:07
12.05
12.10
12.10
+0.65
1
22320
09:23:07
12.10
12.15
12.10
+0.65
7
22319
09:23:07
12.10
12.15
12.10
+0.65
1
22312
09:23:07
12.05
12.15
12.15
+0.70
1
22311
09:23:07
12.05
12.10
12.15
+0.70
2
22310
09:23:07
12.05
12.10
12.10
+0.65
1
22308
09:23:06
12.05
12.10
12.10
+0.65
5
22307
09:23:06
12.05
12.10
12.10
+0.65
25
22302
09:23:06
12.05
12.10
12.10
+0.65
1
22277
09:23:06
12.05
12.10
12.10
+0.65
1
22276
09:23:06
12.05
12.10
12.10
+0.65
1
22275
09:23:06
12.05
12.10
12.10
+0.65
10
22274
09:23:06
12.05
12.10
12.10
+0.65
1
22264
09:23:06
12.05
12.10
12.10
+0.65
2
22263
09:23:05
12.05
12.10
12.10
+0.65
1
22261
09:23:05
12.05
12.10
12.10
+0.65
10
22260
09:23:05
12.05
12.10
12.10
+0.65
1
22250
09:23:05
12.05
12.10
12.10
+0.65
1
22249
09:23:05
12.05
12.10
12.10
+0.65
15
22248
09:23:04
12.05
12.10
12.10
+0.65
15
22233
09:23:04
12.05
12.10
12.10
+0.65
15
22218
09:23:04
12.05
12.10
12.10
+0.65
2
22203
09:23:04
12.05
12.10
12.10
+0.65
1
22201
09:23:04
12.05
12.10
12.10
+0.65
15
22200
09:23:03
12.05
12.10
12.10
+0.65
15
22185
09:23:03
12.05
12.10
12.10
+0.65
3
22170
09:23:03
12.05
12.10
12.10
+0.65
20
22167
09:23:02
12.05
12.10
12.10
+0.65
5
22147
09:23:02
12.05
12.10
12.10
+0.65
1
22142
09:23:02
12.05
12.10
12.10
+0.65
5
22141
09:23:01
12.05
12.10
12.10
+0.65
1
22136
09:23:01
12.05
12.10
12.10
+0.65
3
22135
09:23:01
12.05
12.10
12.10
+0.65
1
22132
09:23:01
12.05
12.10
12.10
+0.65
50
22131
09:23:00
12.05
12.10
12.10
+0.65
5
22081
09:22:59
12.05
12.10
12.10
+0.65
5
22076
09:22:58
12.05
12.10
12.10
+0.65
3
22071
09:22:57
12.05
12.10
12.10
+0.65
1
22068
09:22:55
12.05
12.10
12.05
+0.60
1
22067
09:22:55
12.05
12.10
12.10
+0.65
10
22066
09:22:55
12.05
12.10
12.10
+0.65
1
22056
09:22:54
12.05
12.10
12.10
+0.65
1
22055
09:22:54
12.05
12.10
12.10
+0.65
1
22054
09:22:51
12.05
12.10
12.05
+0.60
10
22053
09:22:51
12.05
12.10
12.10
+0.65
1
22043
09:22:50
12.05
12.10
12.10
+0.65
1
22042
09:22:50
12.05
12.10
12.10
+0.65
1
22041
09:22:49
12.05
12.10
12.10
+0.65
10
22040
09:22:48
12.05
12.10
12.10
+0.65
1
22030
09:22:46
12.05
12.10
12.10
+0.65
1
22029
09:22:45
12.05
12.10
12.05
+0.60
5
22028
09:22:45
12.00
12.05
12.10
+0.65
2
22023
09:22:45
12.00
12.05
12.05
+0.60
38
22021
09:22:45
12.00
12.05
12.05
+0.60
1
21983
09:22:45
12.00
12.05
12.05
+0.60
1
21982
09:22:43
12.00
12.05
12.05
+0.60
5
21981
09:22:43
12.00
12.05
12.05
+0.60
5
21976
09:22:42
12.00
12.05
12.05
+0.60
5
21971
09:22:42
12.00
12.05
12.05
+0.60
10
21966
09:22:39
12.00
12.05
12.00
+0.55
1
21956
09:22:36
11.95
12.00
12.00
+0.55
1
21955
09:22:36
11.95
12.00
12.00
+0.55
66
21954
09:22:36
11.95
12.00
12.00
+0.55
18
21888
09:22:36
11.95
12.00
12.00
+0.55
18
21870
09:22:36
11.95
12.00
12.00
+0.55
18
21852
09:22:36
11.95
12.00
12.00
+0.55
22
21834
09:22:36
11.95
12.00
12.00
+0.55
18
21812
09:22:36
11.95
12.00
12.00
+0.55
18
21794
09:22:36
11.95
12.00
12.00
+0.55
18
21776
09:22:36
11.95
12.00
12.00
+0.55
18
21758
09:22:36
11.95
12.00
12.00
+0.55
18
21740
09:22:36
11.95
12.00
12.00
+0.55
5
21722
09:22:36
11.95
12.00
12.00
+0.55
46
21717
09:22:36
11.95
12.00
12.00
+0.55
50
21671
09:22:36
11.95
12.00
12.00
+0.55
25
21621
09:22:36
11.95
12.00
12.00
+0.55
1
21596
09:22:36
11.95
12.00
12.00
+0.55
2
21595
09:22:35
11.95
12.00
12.00
+0.55
2
21593
09:22:35
11.95
12.00
12.00
+0.55
5
21591
09:22:35
11.95
12.00
12.00
+0.55
5
21586
09:22:33
11.95
12.00
12.00
+0.55
1
21581
09:22:33
11.95
12.00
12.00
+0.55
5
21580
09:22:33
11.95
12.00
12.00
+0.55
5
21575
09:22:32
11.95
12.00
12.00
+0.55
1
21570
09:22:32
11.95
12.00
12.00
+0.55
40
21569
09:22:31
11.95
12.00
12.00
+0.55
1
21529
09:22:31
11.95
12.00
12.00
+0.55
10
21528
09:22:31
11.95
12.00
12.00
+0.55
2
21518
09:22:31
11.95
12.00
12.00
+0.55
1
21516
09:22:30
11.95
12.00
12.00
+0.55
10
21515
09:22:29
11.95
12.00
12.00
+0.55
1
21505
09:22:28
11.95
12.00
12.00
+0.55
3
21504
09:22:28
11.95
12.00
12.00
+0.55
5
21501
09:22:28
11.95
12.00
12.00
+0.55
1
21496
09:22:27
11.95
12.00
12.00
+0.55
3
21495
09:22:26
11.95
12.00
12.00
+0.55
1
21492
09:22:26
11.95
12.00
11.95
+0.50
1
21491
09:22:26
11.95
12.00
12.00
+0.55
1
21490
09:22:26
11.95
12.00
12.00
+0.55
1
21489
09:22:25
11.95
12.00
12.00
+0.55
1
21488
09:22:22
11.95
12.00
12.00
+0.55
1
21487
09:22:21
11.95
12.00
12.00
+0.55
10
21486
09:22:21
11.95
12.00
12.00
+0.55
3
21476
09:22:20
11.95
12.00
11.95
+0.50
3
21473
09:22:19
11.95
12.00
11.95
+0.50
1
21470
09:22:13
11.90
11.95
11.95
+0.50
20
21469
09:22:13
11.90
11.95
11.95
+0.50
3
21449
09:22:12
11.90
11.95
11.95
+0.50
1
21446
09:22:12
11.90
11.95
11.95
+0.50
1
21445
09:22:12
11.90
11.95
11.95
+0.50
1
21444
09:22:12
11.90
11.95
11.95
+0.50
1
21443
09:22:12
11.90
11.95
11.95
+0.50
1
21442
09:22:11
11.95
12.00
11.95
+0.50
1
21441
09:22:11
11.95
12.00
11.95
+0.50
20
21440
09:22:10
11.90
11.95
11.95
+0.50
2
21420
09:22:10
11.90
11.95
11.95
+0.50
1
21418
09:22:09
11.90
11.95
11.95
+0.50
1
21417
09:22:09
11.90
11.95
11.95
+0.50
30
21416
09:22:08
11.90
11.95
11.95
+0.50
3
21386
09:22:06
11.90
11.95
11.95
+0.50
2
21383
09:22:06
11.90
11.95
11.95
+0.50
2
21381
09:22:05
11.90
11.95
11.95
+0.50
5
21379
09:22:05
11.90
11.95
11.95
+0.50
3
21374
09:22:05
11.90
11.95
11.95
+0.50
2
21371
09:22:05
11.90
11.95
11.95
+0.50
5
21369
09:22:04
11.90
11.95
11.90
+0.45
3
21364
09:22:04
11.90
11.95
11.95
+0.50
1
21361
09:22:03
11.90
11.95
11.95
+0.50
2
21360
09:22:03
11.90
11.95
11.95
+0.50
1
21358
09:22:02
11.90
11.95
11.95
+0.50
5
21357
09:22:02
11.90
11.95
11.95
+0.50
5
21352
09:22:02
11.90
11.95
11.95
+0.50
8
21347
09:22:02
11.90
11.95
11.95
+0.50
1
21339
09:22:02
11.90
11.95
11.95
+0.50
2
21338
09:22:02
11.90
11.95
11.95
+0.50
1
21336
09:22:01
11.90
11.95
11.95
+0.50
5
21335
09:22:01
11.90
11.95
11.95
+0.50
1
21330
09:22:01
11.90
11.95
11.95
+0.50
2
21329
09:22:01
11.90
11.95
11.95
+0.50
1
21327
09:22:00
11.90
11.95
11.95
+0.50
4
21326
09:22:00
11.90
11.95
11.95
+0.50
2
21322
09:22:00
11.90
11.95
11.95
+0.50
1
21320
09:21:59
11.90
11.95
11.95
+0.50
5
21319
09:21:59
11.90
11.95
11.95
+0.50
5
21314
09:21:59
11.90
11.95
11.95
+0.50
5
21309
09:21:58
11.90
11.95
11.95
+0.50
1
21304
09:21:58
11.90
11.95
11.90
+0.45
3
21303
09:21:58
11.90
11.95
11.95
+0.50
2
21300
09:21:58
11.90
11.95
11.95
+0.50
30
21298
09:21:57
11.90
11.95
11.95
+0.50
2
21268
09:21:56
11.90
11.95
11.95
+0.50
1
21266
09:21:56
11.90
11.95
11.95
+0.50
10
21265
09:21:56
11.90
11.95
11.95
+0.50
2
21255
09:21:56
11.90
11.95
11.95
+0.50
5
21253
09:21:55
11.90
11.95
11.95
+0.50
1
21248
09:21:55
11.90
11.95
11.95
+0.50
1
21247
09:21:54
11.90
11.95
11.95
+0.50
1
21246
09:21:54
11.90
11.95
11.95
+0.50
3
21245
09:21:53
11.90
11.95
11.95
+0.50
20
21242
09:21:52
11.90
11.95
11.95
+0.50
3
21222
09:21:52
11.90
11.95
11.95
+0.50
8
21219
09:21:51
11.90
11.95
11.95
+0.50
2
21211
09:21:51
11.90
11.95
11.95
+0.50
2
21209
09:21:50
11.90
11.95
11.95
+0.50
1
21207
09:21:50
11.90
11.95
11.95
+0.50
2
21206
09:21:49
11.90
11.95
11.95
+0.50
3
21204
09:21:48
11.90
11.95
11.95
+0.50
1
21201
09:21:48
11.90
11.95
11.95
+0.50
3
21200
09:21:48
11.90
11.95
11.95
+0.50
5
21197
09:21:47
11.90
11.95
11.95
+0.50
3
21192
09:21:47
11.90
11.95
11.95
+0.50
5
21189
09:21:47
11.90
11.95
11.95
+0.50
5
21184
09:21:46
11.90
11.95
11.90
+0.45
2
21179
09:21:46
11.90
11.95
11.95
+0.50
10
21177
09:21:45
11.90
11.95
11.95
+0.50
2
21167
09:21:45
11.90
11.95
11.95
+0.50
1
21165
09:21:44
11.90
11.95
11.95
+0.50
7
21164
09:21:44
11.90
11.95
11.90
+0.45
1
21157
09:21:43
11.90
11.95
11.95
+0.50
1
21156
09:21:43
11.90
11.95
11.95
+0.50
5
21155
09:21:42
11.90
11.95
11.95
+0.50
3
21150
09:21:41
11.90
11.95
11.95
+0.50
50
21147
09:21:41
11.90
11.95
11.95
+0.50
1
21097
09:21:40
11.90
11.95
11.90
+0.45
3
21096
09:21:40
11.90
11.95
11.95
+0.50
1
21093
09:21:37
11.90
11.95
11.95
+0.50
3
21092
09:21:36
11.90
11.95
11.95
+0.50
2
21089
09:21:36
11.90
11.95
11.95
+0.50
5
21087
09:21:35
11.90
11.95
11.95
+0.50
42
21082
09:21:35
11.90
11.95
11.95
+0.50
20
21040
09:21:34
11.90
11.95
11.95
+0.50
1
21020
09:21:23
11.90
11.95
11.90
+0.45
1
21019
09:21:22
11.90
11.95
11.95
+0.50
10
21018
09:21:20
11.90
11.95
11.95
+0.50
1
21008
09:21:20
11.90
11.95
11.95
+0.50
1
21007
09:21:19
11.85
11.90
11.90
+0.45
5
21006
09:21:18
11.85
11.90
11.90
+0.45
5
21001
09:21:18
11.85
11.90
11.90
+0.45
5
20996
09:21:17
11.85
11.90
11.90
+0.45
2
20991
09:21:17
11.90
11.95
11.90
+0.45
26
20989
09:21:14
11.90
11.95
11.90
+0.45
1
20963
09:21:10
11.90
11.95
11.90
+0.45
1
20962
09:21:09
11.90
11.95
11.90
+0.45
1
20961
09:21:09
11.85
11.90
11.90
+0.45
1
20960
09:21:09
11.85
11.90
11.90
+0.45
2
20959
09:21:09
11.85
11.90
11.90
+0.45
1
20957
09:21:08
11.85
11.90
11.90
+0.45
2
20956
09:21:08
11.85
11.90
11.90
+0.45
2
20954
09:21:07
11.90
11.95
11.90
+0.45
2
20952
09:21:07
11.90
11.95
11.90
+0.45
1
20950
09:21:06
11.85
11.95
11.95
+0.50
10
20949
09:21:06
11.85
11.95
11.95
+0.50
7
20939
09:21:04
11.90
11.95
11.90
+0.45
34
20932
09:21:04
11.90
11.95
11.90
+0.45
10
20898
09:21:03
11.85
11.90
11.90
+0.45
52
20888
09:21:03
11.85
11.90
11.90
+0.45
103
20836
09:21:03
11.85
11.90
11.90
+0.45
5
20733
09:21:03
11.85
11.90
11.90
+0.45
2
20728
09:21:02
11.85
11.90
11.90
+0.45
1
20726
09:21:02
11.85
11.90
11.90
+0.45
10
20725
09:20:58
11.85
11.90
11.90
+0.45
5
20715
09:20:58
11.85
11.90
11.90
+0.45
1
20710
09:20:57
11.85
11.90
11.90
+0.45
1
20709
09:20:55
11.85
11.90
11.90
+0.45
1
20708
09:20:54
11.85
11.90
11.90
+0.45
1
20707
09:20:54
11.85
11.90
11.85
+0.40
4
20706
09:20:54
11.85
11.90
11.90
+0.45
1
20702
09:20:51
11.85
11.90
11.90
+0.45
1
20701
09:20:50
11.85
11.90
11.90
+0.45
8
20700
09:20:50
11.85
11.90
11.90
+0.45
3
20692
09:20:48
11.85
11.90
11.90
+0.45
5
20689
09:20:48
11.85
11.90
11.90
+0.45
3
20684
09:20:46
11.85
11.90
11.90
+0.45
50
20681
09:20:44
11.85
11.90
11.90
+0.45
20
20631
09:20:43
11.85
11.90
11.90
+0.45
100
20611
09:20:43
11.85
11.90
11.90
+0.45
2
20511
09:20:39
11.85
11.90
11.85
+0.40
10
20509
09:20:39
11.85
11.90
11.90
+0.45
2
20499
09:20:38
11.85
11.90
11.90
+0.45
2
20497
09:20:37
11.85
11.90
11.90
+0.45
1
20495
09:20:36
11.85
11.90
11.90
+0.45
10
20494
09:20:30
11.85
11.90
11.85
+0.40
36
20484
09:20:30
11.85
11.90
11.85
+0.40
4
20448
09:20:30
11.85
11.90
11.85
+0.40
3
20444
09:20:27
11.85
11.90
11.85
+0.40
7
20441
09:20:27
11.80
11.85
11.85
+0.40
8
20434
09:20:26
11.80
11.85
11.85
+0.40
1
20426
09:20:26
11.80
11.85
11.85
+0.40
1
20425
09:20:26
11.80
11.85
11.85
+0.40
50
20424
09:20:25
11.80
11.85
11.85
+0.40
1
20374
09:20:24
11.80
11.85
11.85
+0.40
1
20373
09:20:23
11.85
11.90
11.85
+0.40
2
20372
09:20:20
11.80
11.85
11.85
+0.40
1
20370
09:20:20
11.80
11.85
11.85
+0.40
1
20369
09:20:20
11.85
11.90
11.85
+0.40
4
20368
09:20:20
11.85
11.90
11.85
+0.40
1
20364
09:20:19
11.80
11.90
11.90
+0.45
3
20363
09:20:18
11.80
11.85
11.85
+0.40
3
20360
09:20:18
11.80
11.85
11.85
+0.40
3
20357
09:20:18
11.80
11.85
11.85
+0.40
1
20354
09:20:17
11.80
11.85
11.85
+0.40
1
20353
09:20:17
11.85
11.90
11.85
+0.40
1
20352
09:20:16
11.80
11.85
11.85
+0.40
1
20351
09:20:14
11.80
11.85
11.85
+0.40
1
20350
09:20:14
11.80
11.85
11.85
+0.40
20
20349
09:20:12
11.85
11.90
11.85
+0.40
8
20329
09:20:12
11.80
11.85
11.85
+0.40
1
20321
09:20:10
11.80
11.85
11.90
+0.45
2
20320
09:20:10
11.80
11.85
11.85
+0.40
1
20318
09:20:08
11.80
11.85
11.85
+0.40
2
20317
09:20:08
11.80
11.85
11.85
+0.40
1
20315
09:20:07
11.80
11.85
11.85
+0.40
1
20314
09:20:07
11.85
11.90
11.85
+0.40
34
20313
09:20:06
11.85
11.90
11.85
+0.40
1
20279
09:20:02
11.80
11.85
11.85
+0.40
27
20278
09:20:02
11.80
11.85
11.85
+0.40
1
20251
09:20:02
11.85
11.90
11.85
+0.40
1
20250
09:20:01
11.80
11.85
11.85
+0.40
1
20249
09:20:01
11.80
11.85
11.85
+0.40
1
20248
09:19:59
11.80
11.85
11.85
+0.40
2
20247
09:19:59
11.80
11.85
11.85
+0.40
2
20245
09:19:58
11.85
11.90
11.85
+0.40
2
20243
09:19:58
11.80
11.85
11.85
+0.40
3
20241
09:19:56
11.85
11.90
11.85
+0.40
1
20238
09:19:56
11.85
11.90
11.85
+0.40
17
20237
09:19:56
11.80
11.85
11.85
+0.40
33
20220
09:19:53
11.80
11.85
11.80
+0.35
37
20187
09:19:53
11.80
11.85
11.85
+0.40
1
20150
09:19:53
11.80
11.85
11.85
+0.40
1
20149
09:19:53
11.80
11.85
11.85
+0.40
1
20148
09:19:52
11.80
11.85
11.85
+0.40
5
20147
09:19:52
11.80
11.85
11.85
+0.40
2
20142
09:19:51
11.80
11.85
11.85
+0.40
1
20140
09:19:50
11.80
11.85
11.85
+0.40
2
20139
09:19:50
11.80
11.85
11.85
+0.40
2
20137
09:19:49
11.80
11.85
11.85
+0.40
1
20135
09:19:49
11.80
11.85
11.85
+0.40
1
20134
09:19:48
11.80
11.85
11.85
+0.40
1
20133
09:19:47
11.80
11.85
11.85
+0.40
1
20132
09:19:47
11.80
11.85
11.85
+0.40
2
20131
09:19:47
11.80
11.85
11.85
+0.40
2
20129
09:19:47
11.80
11.85
11.85
+0.40
1
20127
09:19:44
11.80
11.85
11.85
+0.40
2
20126
09:19:44
11.80
11.85
11.85
+0.40
20
20124
09:19:43
11.80
11.85
11.85
+0.40
1
20104
09:19:42
11.80
11.85
11.85
+0.40
1
20103
09:19:41
11.80
11.85
11.85
+0.40
5
20102
09:19:39
11.80
11.85
11.85
+0.40
5
20097
09:19:39
11.80
11.85
11.85
+0.40
2
20092
09:19:39
11.80
11.85
11.85
+0.40
1
20090
09:19:30
11.80
11.85
11.80
+0.35
2
20089
09:19:30
11.80
11.85
11.80
+0.35
1
20087
09:19:28
11.80
11.85
11.85
+0.40
1
20086
09:19:27
11.80
11.85
11.85
+0.40
10
20085
09:19:24
11.80
11.85
11.85
+0.40
3
20075
09:19:23
11.80
11.85
11.85
+0.40
1
20072
09:19:22
11.80
11.85
11.85
+0.40
1
20071
09:19:21
11.80
11.85
11.80
+0.35
1
20070
09:19:20
11.80
11.85
11.80
+0.35
15
20069
09:19:18
11.80
11.85
11.80
+0.35
3
20054
09:19:18
11.75
11.80
11.80
+0.35
21
20051
09:19:17
11.75
11.80
11.80
+0.35
1
20030
09:19:16
11.75
11.80
11.80
+0.35
2
20029
09:19:16
11.75
11.80
11.80
+0.35
1
20027
09:19:14
11.75
11.80
11.80
+0.35
5
20026
09:19:12
11.75
11.80
11.80
+0.35
1
20021
09:19:11
11.75
11.80
11.80
+0.35
1
20020
09:19:09
11.75
11.80
11.80
+0.35
3
20019
09:19:08
11.75
11.80
11.80
+0.35
1
20016
09:19:07
11.75
11.80
11.75
+0.30
10
20015
09:19:06
11.75
11.80
11.80
+0.35
1
20005
09:19:06
11.75
11.80
11.80
+0.35
3
20004
09:19:05
11.75
11.80
11.80
+0.35
1
20001
09:19:04
11.75
11.80
11.80
+0.35
1
20000
09:19:03
11.75
11.80
11.80
+0.35
8
19999
09:19:00
11.80
11.85
11.80
+0.35
1
19991
09:19:00
11.75
11.80
11.80
+0.35
21
19990
09:19:00
11.75
11.80
11.80
+0.35
100
19969
09:18:58
11.75
11.80
11.75
+0.30
10
19869
09:18:55
11.75
11.80
11.80
+0.35
1
19859
09:18:54
11.75
11.80
11.80
+0.35
1
19858
09:18:53
11.75
11.80
11.75
+0.30
5
19857
09:18:51
11.75
11.80
11.75
+0.30
10
19852
09:18:49
11.70
11.75
11.75
+0.30
10
19842
09:18:49
11.70
11.75
11.75
+0.30
1
19832
09:18:47
11.70
11.75
11.75
+0.30
1
19831
09:18:46
11.70
11.75
11.75
+0.30
3
19830
09:18:45
11.70
11.75
11.75
+0.30
3
19827
09:18:45
11.70
11.75
11.75
+0.30
5
19824
09:18:45
11.70
11.75
11.75
+0.30
15
19819
09:18:44
11.70
11.75
11.75
+0.30
5
19804
09:18:43
11.70
11.75
11.70
+0.25
1
19799
09:18:41
11.70
11.75
11.75
+0.30
1
19798
09:18:41
11.70
11.75
11.75
+0.30
1
19797
09:18:41
11.75
11.80
11.70
+0.25
53
19796
09:18:41
11.75
11.80
11.75
+0.30
47
19743
09:18:40
11.75
11.80
11.75
+0.30
10
19696
09:18:40
11.75
11.80
11.80
+0.35
2
19686
09:18:39
11.75
11.80
11.80
+0.35
1
19684
09:18:38
11.75
11.80
11.75
+0.30
1
19683
09:18:38
11.75
11.80
11.80
+0.35
1
19682
09:18:37
11.75
11.80
11.75
+0.30
50
19681
09:18:35
11.75
11.80
11.75
+0.30
5
19631
09:18:35
11.75
11.80
11.75
+0.30
2
19626
09:18:35
11.75
11.80
11.75
+0.30
5
19624
09:18:33
11.70
11.80
11.70
+0.25
2
19619
09:18:33
11.70
11.75
11.75
+0.30
9
19617
09:18:33
11.70
11.75
11.75
+0.30
3
19608
09:18:33
11.70
11.75
11.75
+0.30
5
19605
09:18:32
11.75
11.80
11.75
+0.30
3
19600
09:18:31
11.75
11.80
11.75
+0.30
1
19597
09:18:30
11.75
11.80
11.75
+0.30
2
19596
09:18:30
11.75
11.80
11.75
+0.30
10
19594
09:18:29
11.75
11.80
11.75
+0.30
1
19584
09:18:29
11.75
11.80
11.75
+0.30
1
19583
09:18:26
11.70
11.75
11.75
+0.30
123
19582
09:18:25
11.70
11.75
11.75
+0.30
5
19459
09:18:24
11.70
11.75
11.70
+0.25
8
19454
09:18:24
11.70
11.75
11.75
+0.30
1
19446
09:18:24
11.70
11.75
11.70
+0.25
1
19445
09:18:21
11.70
11.75
11.75
+0.30
5
19444
09:18:19
11.70
11.75
11.75
+0.30
2
19439
09:18:18
11.70
11.75
11.75
+0.30
1
19437
09:18:17
11.70
11.75
11.75
+0.30
7
19436
09:18:16
11.70
11.75
11.70
+0.25
10
19429
09:18:15
11.75
11.80
11.70
+0.25
18
19419
09:18:15
11.75
11.80
11.75
+0.30
2
19401
09:18:13
11.70
11.75
11.75
+0.30
49
19399
09:18:13
11.70
11.75
11.75
+0.30
1
19350
09:18:11
11.70
11.75
11.70
+0.25
6
19349
09:18:11
11.70
11.75
11.75
+0.30
13
19343
09:18:10
11.75
11.80
11.75
+0.30
2
19330
09:18:10
11.75
11.80
11.75
+0.30
1
19328
09:18:09
11.70
11.80
11.80
+0.35
3
19327
09:18:08
11.75
11.80
11.75
+0.30
1
19324
09:18:07
11.70
11.75
11.75
+0.30
18
19323
09:18:07
11.75
11.80
11.75
+0.30
1
19305
09:18:07
11.75
11.80
11.75
+0.30
1
19304
09:18:07
11.65
11.70
11.70
+0.25
33
19303
09:18:07
11.65
11.70
11.70
+0.25
3
19270
09:18:07
11.75
11.80
11.70
+0.25
290
19267
09:18:07
11.75
11.80
11.75
+0.30
24
18977
09:18:06
11.75
11.80
11.75
+0.30
5
18953
09:18:06
11.75
11.80
11.75
+0.30
5
18948
09:18:05
11.75
11.80
11.75
+0.30
1
18943
09:18:05
11.75
11.80
11.75
+0.30
1
18942
09:18:04
11.75
11.80
11.75
+0.30
12
18941
09:18:03
11.75
11.80
11.80
+0.35
1
18929
09:18:02
11.75
11.80
11.75
+0.30
1
18928
09:17:58
11.75
11.80
11.80
+0.35
5
18927
09:17:57
11.75
11.80
11.80
+0.35
2
18922
09:17:57
11.75
11.80
11.75
+0.30
15
18920
09:17:56
11.75
11.80
11.75
+0.30
15
18905
09:17:56
11.75
11.80
11.75
+0.30
15
18890
09:17:56
11.75
11.80
11.80
+0.35
1
18875
09:17:55
11.75
11.80
11.80
+0.35
2
18874
09:17:55
11.75
11.80
11.75
+0.30
1
18872
09:17:54
11.80
11.85
11.80
+0.35
46
18871
09:17:53
11.80
11.85
11.80
+0.35
50
18825
09:17:52
11.80
11.85
11.80
+0.35
5
18775
09:17:51
11.80
11.85
11.80
+0.35
10
18770
09:17:48
11.75
11.80
11.80
+0.35
2
18760
09:17:46
11.75
11.80
11.80
+0.35
1
18758
09:17:46
11.75
11.80
11.80
+0.35
5
18757
09:17:46
11.75
11.80
11.80
+0.35
5
18752
09:17:45
11.75
11.80
11.80
+0.35
3
18747
09:17:45
11.80
11.85
11.80
+0.35
4
18744
09:17:44
11.75
11.80
11.80
+0.35
6
18740
09:17:42
11.75
11.80
11.75
+0.30
1
18734
09:17:41
11.75
11.80
11.85
+0.40
30
18733
09:17:41
11.75
11.80
11.80
+0.35
20
18703
09:17:40
11.75
11.80
11.75
+0.30
1
18683
09:17:38
11.75
11.80
11.75
+0.30
2
18682
09:17:38
11.75
11.80
11.75
+0.30
1
18680
09:17:37
11.75
11.80
11.80
+0.35
3
18679
09:17:35
11.75
11.80
11.75
+0.30
16
18676
09:17:35
11.75
11.80
11.80
+0.35
1
18660
09:17:34
11.75
11.80
11.75
+0.30
15
18659
09:17:34
11.75
11.80
11.75
+0.30
15
18644
09:17:32
11.75
11.80
11.80
+0.35
1
18629
09:17:32
11.75
11.80
11.75
+0.30
6
18628
09:17:32
11.75
11.80
11.80
+0.35
5
18622
09:17:31
11.80
11.85
11.80
+0.35
4
18617
09:17:31
11.80
11.85
11.80
+0.35
70
18613
09:17:31
11.80
11.85
11.80
+0.35
3
18543
09:17:31
11.80
11.85
11.80
+0.35
15
18540
09:17:31
11.80
11.85
11.80
+0.35
9
18525
09:17:31
11.80
11.85
11.80
+0.35
15
18516
09:17:30
11.80
11.85
11.80
+0.35
15
18501
09:17:30
11.80
11.85
11.85
+0.40
1
18486
09:17:30
11.80
11.85
11.80
+0.35
15
18485
09:17:30
11.80
11.85
11.85
+0.40
1
18470
09:17:30
11.80
11.85
11.80
+0.35
15
18469
09:17:30
11.80
11.85
11.80
+0.35
1
18454
09:17:30
11.80
11.85
11.80
+0.35
54
18453
09:17:30
11.80
11.85
11.80
+0.35
15
18399
09:17:29
11.80
11.85
11.80
+0.35
15
18384
09:17:28
11.80
11.85
11.85
+0.40
5
18369
09:17:25
11.80
11.85
11.80
+0.35
1
18364
09:17:23
11.80
11.85
11.85
+0.40
1
18363
09:17:21
11.80
11.85
11.85
+0.40
1
18362
09:17:21
11.80
11.85
11.85
+0.40
1
18361
09:17:16
11.80
11.85
11.85
+0.40
5
18360
09:17:15
11.80
11.85
11.85
+0.40
1
18355
09:17:14
11.80
11.85
11.85
+0.40
10
18354
09:17:13
11.80
11.85
11.85
+0.40
1
18344
09:17:12
11.80
11.85
11.80
+0.35
2
18343
09:17:11
11.80
11.85
11.85
+0.40
4
18341
09:17:10
11.80
11.85
11.80
+0.35
1
18337
09:17:08
11.80
11.85
11.85
+0.40
2
18336
09:17:07
11.80
11.85
11.80
+0.35
6
18334
09:17:07
11.80
11.85
11.80
+0.35
88
18328
09:17:07
11.85
11.90
11.85
+0.40
1
18240
09:17:06
11.85
11.90
11.85
+0.40
38
18239
09:17:06
11.80
11.85
11.85
+0.40
12
18201
09:17:04
11.85
11.90
11.85
+0.40
6
18189
09:17:04
11.85
11.90
11.85
+0.40
1
18183
09:17:04
11.80
11.90
11.80
+0.35
6
18182
09:17:04
11.85
11.90
11.85
+0.40
10
18176
09:17:03
11.85
11.90
11.85
+0.40
1
18166
09:17:02
11.80
11.90
11.80
+0.35
4
18165
09:17:01
11.85
11.90
11.85
+0.40
10
18161
09:17:00
11.85
11.90
11.85
+0.40
1
18151
09:16:59
11.85
11.90
11.85
+0.40
3
18150
09:16:58
11.85
11.90
11.85
+0.40
5
18147
09:16:57
11.80
11.85
11.85
+0.40
1
18142
09:16:56
11.80
11.85
11.85
+0.40
5
18141
09:16:55
11.80
11.85
11.85
+0.40
1
18136
09:16:55
11.80
11.85
11.85
+0.40
3
18135
09:16:55
11.85
11.90
11.85
+0.40
9
18132
09:16:55
11.80
11.85
11.85
+0.40
1
18123
09:16:54
11.80
11.85
11.85
+0.40
5
18122
09:16:53
11.80
11.85
11.85
+0.40
3
18117
09:16:52
11.80
11.85
11.85
+0.40
1
18114
09:16:49
11.80
11.90
11.90
+0.45
1
18113
09:16:47
11.85
11.90
11.85
+0.40
2
18112
09:16:46
11.80
11.85
11.85
+0.40
1
18110
09:16:45
11.80
11.85
11.85
+0.40
1
18109
09:16:44
11.80
11.85
11.85
+0.40
10
18108
09:16:43
11.85
11.90
11.85
+0.40
1
18098
09:16:43
11.85
11.90
11.85
+0.40
5
18097
09:16:41
11.80
11.90
11.80
+0.35
1
18092
09:16:38
11.80
11.85
11.90
+0.45
24
18091
09:16:38
11.80
11.85
11.85
+0.40
26
18067
09:16:37
11.80
11.85
11.80
+0.35
2
18041
09:16:37
11.80
11.85
11.85
+0.40
1
18039
09:16:35
11.80
11.85
11.85
+0.40
1
18038
09:16:31
11.80
11.85
11.85
+0.40
3
18037
09:16:29
11.80
11.85
11.80
+0.35
1
18034
09:16:28
11.80
11.85
11.85
+0.40
2
18033
09:16:28
11.85
11.90
11.85
+0.40
1
18031
09:16:28
11.80
11.90
11.80
+0.35
20
18030
09:16:27
11.80
11.90
11.90
+0.45
1
18010
09:16:27
11.85
11.90
11.85
+0.40
74
18009
09:16:27
11.85
11.90
11.85
+0.40
5
17935
09:16:25
11.85
11.90
11.85
+0.40
6
17930
09:16:25
11.85
11.90
11.90
+0.45
1
17924
09:16:24
11.85
11.90
11.85
+0.40
16
17923
09:16:24
11.90
11.95
11.90
+0.45
3
17907
09:16:24
11.90
11.95
11.90
+0.45
2
17904
09:16:22
11.90
11.95
11.90
+0.45
9
17902
09:16:22
11.85
11.90
11.90
+0.45
1
17893
09:16:22
11.85
11.90
11.90
+0.45
1
17892
09:16:18
11.90
11.95
11.90
+0.45
2
17891
09:16:18
11.85
11.90
11.90
+0.45
8
17889
09:16:18
11.85
11.90
11.90
+0.45
2
17881
09:16:13
11.85
11.90
11.90
+0.45
1
17879
09:16:12
11.85
11.90
11.90
+0.45
2
17878
09:16:11
11.85
11.90
11.90
+0.45
1
17876
09:16:09
11.85
11.90
11.90
+0.45
1
17875
09:16:09
11.85
11.90
11.90
+0.45
1
17874
09:16:09
11.85
11.90
11.90
+0.45
10
17873
09:16:06
11.85
11.90
11.90
+0.45
1
17863
09:16:02
11.85
11.90
11.90
+0.45
5
17862
09:16:01
11.85
11.90
11.90
+0.45
1
17857
09:15:59
11.85
11.90
11.90
+0.45
3
17856
09:15:57
11.85
11.90
11.90
+0.45
5
17853
09:15:57
11.85
11.90
11.85
+0.40
1
17848
09:15:52
11.85
11.90
11.85
+0.40
2
17847
09:15:49
11.90
11.95
11.90
+0.45
1
17845
09:15:48
11.85
11.95
11.85
+0.40
26
17844
09:15:48
11.90
11.95
11.90
+0.45
8
17818
09:15:48
11.85
11.90
11.90
+0.45
42
17810
09:15:47
11.85
11.90
11.90
+0.45
1
17768
09:15:46
11.85
11.90
11.90
+0.45
1
17767
09:15:42
11.85
11.90
11.90
+0.45
1
17766
09:15:40
11.85
11.90
11.85
+0.40
1
17765
09:15:38
11.85
11.90
11.85
+0.40
1
17764
09:15:37
11.85
11.90
11.85
+0.40
2
17763
09:15:37
11.85
11.90
11.90
+0.45
12
17761
09:15:37
11.85
11.90
11.90
+0.45
1
17749
09:15:36
11.80
11.85
11.85
+0.40
2
17748
09:15:36
11.85
11.90
11.85
+0.40
28
17746
09:15:35
11.85
11.90
11.90
+0.45
2
17718
09:15:35
11.85
11.90
11.90
+0.45
5
17716
09:15:32
11.85
11.90
11.85
+0.40
1
17711
09:15:32
11.85
11.90
11.85
+0.40
1
17710
09:15:29
11.80
11.90
11.90
+0.45
1
17709
09:15:29
11.80
11.85
11.85
+0.40
1
17708
09:15:29
11.80
11.85
11.85
+0.40
2
17707
09:15:29
11.85
11.90
11.85
+0.40
47
17705
09:15:28
11.85
11.90
11.85
+0.40
6
17658
09:15:27
11.85
11.90
11.90
+0.45
5
17652
09:15:25
11.85
11.90
11.85
+0.40
1
17647
09:15:24
11.85
11.95
11.85
+0.40
1
17646
09:15:23
11.90
11.95
11.90
+0.45
6
17645
09:15:23
11.85
11.90
11.90
+0.45
14
17639
09:15:23
11.85
11.95
11.85
+0.40
10
17625
09:15:23
11.85
11.95
11.85
+0.40
1
17615
09:15:23
11.80
11.85
11.95
+0.50
87
17614
09:15:23
11.80
11.85
11.90
+0.45
68
17527
09:15:23
11.80
11.85
11.85
+0.40
45
17459
09:15:22
11.85
11.90
11.85
+0.40
2
17414
09:15:21
11.80
11.90
11.80
+0.35
10
17412
09:15:20
11.85
11.90
11.85
+0.40
1
17402
09:15:19
11.80
11.85
11.85
+0.40
2
17401
09:15:17
11.80
11.85
11.85
+0.40
1
17399
09:15:13
11.80
11.90
11.90
+0.45
2
17398
09:15:12
11.80
11.85
11.85
+0.40
5
17396
09:15:12
11.80
11.85
11.85
+0.40
5
17391
09:15:11
11.80
11.90
11.90
+0.45
1
17386
09:15:08
11.85
11.90
11.85
+0.40
111
17385
09:15:08
11.90
11.95
11.90
+0.45
1
17274
09:15:07
11.90
11.95
11.90
+0.45
1
17273
09:15:07
11.85
11.90
11.90
+0.45
10
17272
09:15:05
11.85
11.90
11.90
+0.45
2
17262
09:15:05
11.85
11.90
11.90
+0.45
10
17260
09:15:02
11.85
11.90
11.90
+0.45
1
17250
09:15:02
11.85
11.90
11.90
+0.45
1
17249
09:15:02
11.85
11.90
11.90
+0.45
1
17248
09:15:02
11.85
11.90
11.90
+0.45
1
17247
09:15:00
11.90
11.95
11.90
+0.45
24
17246
09:15:00
11.90
11.95
11.90
+0.45
1
17222
09:14:57
11.85
11.95
11.95
+0.50
10
17221
09:14:57
11.90
11.95
11.85
+0.40
1
17211
09:14:57
11.90
11.95
11.90
+0.45
1
17210
09:14:57
11.90
11.95
11.90
+0.45
4
17209
09:14:57
11.85
11.90
11.90
+0.45
16
17205
09:14:54
11.85
11.90
11.90
+0.45
1
17189
09:14:53
11.85
11.90
11.90
+0.45
2
17188
09:14:52
11.85
11.90
11.90
+0.45
50
17186
09:14:49
11.85
11.90
11.90
+0.45
1
17136
09:14:49
11.85
11.90
11.90
+0.45
1
17135
09:14:46
11.85
11.90
11.90
+0.45
10
17134
09:14:43
11.85
11.90
11.90
+0.45
1
17124
09:14:43
11.85
11.90
11.90
+0.45
5
17123
09:14:40
11.85
11.90
11.90
+0.45
10
17118
09:14:40
11.85
11.90
11.85
+0.40
5
17108
09:14:39
11.85
11.90
11.90
+0.45
2
17103
09:14:39
11.85
11.90
11.90
+0.45
2
17101
09:14:37
11.85
11.90
11.90
+0.45
1
17099
09:14:36
11.85
11.90
11.90
+0.45
1
17098
09:14:35
11.85
11.90
11.90
+0.45
20
17097
09:14:35
11.85
11.90
11.90
+0.45
1
17077
09:14:32
11.85
11.90
11.90
+0.45
1
17076
09:14:31
11.85
11.90
11.90
+0.45
1
17075
09:14:31
11.90
11.95
11.90
+0.45
111
17074
09:14:29
11.90
11.95
11.95
+0.50
6
16963
09:14:29
11.90
11.95
11.95
+0.50
5
16957
09:14:26
11.90
11.95
11.95
+0.50
2
16952
09:14:26
11.90
11.95
11.90
+0.45
3
16950
09:14:24
11.90
11.95
11.95
+0.50
4
16947
09:14:24
11.90
11.95
11.90
+0.45
10
16943
09:14:22
11.90
11.95
11.95
+0.50
3
16933
09:14:22
11.90
11.95
11.95
+0.50
1
16930
09:14:20
11.90
11.95
11.95
+0.50
1
16929
09:14:19
11.90
11.95
11.90
+0.45
1
16928
09:14:18
11.90
11.95
11.95
+0.50
1
16927
09:14:16
11.90
11.95
11.90
+0.45
1
16926
09:14:14
11.90
11.95
11.95
+0.50
5
16925
09:14:10
11.90
11.95
11.90
+0.45
4
16920
09:14:09
11.90
11.95
11.95
+0.50
30
16916
09:14:08
11.90
11.95
11.95
+0.50
1
16886
09:14:07
11.85
11.95
11.95
+0.50
5
16885
09:14:06
11.85
11.95
11.85
+0.40
8
16880
09:14:06
11.90
11.95
11.90
+0.45
6
16872
09:14:04
11.90
11.95
11.90
+0.45
2
16866
09:14:03
11.90
11.95
11.90
+0.45
1
16864
09:14:02
11.90
11.95
11.90
+0.45
1
16863
09:14:02
11.85
11.90
11.90
+0.45
1
16862
09:14:01
11.85
11.90
11.95
+0.50
10
16861
09:14:01
11.85
11.90
11.90
+0.45
10
16851
09:13:58
11.85
11.90
11.85
+0.40
1
16841
09:13:58
11.85
11.90
11.90
+0.45
49
16840
09:13:57
11.85
11.90
11.85
+0.40
5
16791
09:13:56
11.85
11.90
11.90
+0.45
5
16786
09:13:56
11.85
11.90
11.85
+0.40
4
16781
09:13:55
11.85
11.90
11.90
+0.45
1
16777
09:13:55
11.85
11.90
11.85
+0.40
1
16776
09:13:54
11.85
11.90
11.90
+0.45
3
16775
09:13:53
11.85
11.90
11.85
+0.40
5
16772
09:13:52
11.85
11.90
11.85
+0.40
1
16767
09:13:51
11.85
11.90
11.85
+0.40
50
16766
09:13:50
11.85
11.90
11.90
+0.45
10
16716
09:13:50
11.85
11.90
11.85
+0.40
5
16706
09:13:47
11.85
11.90
11.90
+0.45
1
16701
09:13:46
11.90
11.95
11.90
+0.45
1
16700
09:13:46
11.90
11.95
11.85
+0.40
3
16699
09:13:46
11.90
11.95
11.90
+0.45
7
16696
09:13:45
11.90
11.95
11.90
+0.45
2
16689
09:13:45
11.90
11.95
11.90
+0.45
1
16687
09:13:44
11.85
11.95
11.85
+0.40
2
16686
09:13:42
11.85
11.90
11.90
+0.45
30
16684
09:13:39
11.85
11.90
11.90
+0.45
10
16654
09:13:38
11.85
11.90
11.85
+0.40
3
16644
09:13:38
11.85
11.90
11.85
+0.40
2
16641
09:13:37
11.85
11.90
11.90
+0.45
5
16639
09:13:36
11.85
11.90
11.90
+0.45
3
16634
09:13:35
11.85
11.90
11.90
+0.45
5
16631
09:13:35
11.85
11.90
11.90
+0.45
1
16626
09:13:34
11.85
11.90
11.85
+0.40
1
16625
09:13:34
11.85
11.90
11.85
+0.40
1
16624
09:13:33
11.85
11.90
11.85
+0.40
36
16623
09:13:33
11.85
11.90
11.85
+0.40
1
16587
09:13:33
11.85
11.90
11.85
+0.40
1
16586
09:13:33
11.85
11.90
11.85
+0.40
1
16585
09:13:33
11.85
11.90
11.85
+0.40
5
16584
09:13:30
11.85
11.90
11.90
+0.45
1
16579
09:13:29
11.85
11.90
11.90
+0.45
1
16578
09:13:29
11.85
11.90
11.90
+0.45
12
16577
09:13:27
11.85
11.90
11.90
+0.45
5
16565
09:13:27
11.95
12.00
11.90
+0.45
466
16560
09:13:27
11.95
12.00
11.95
+0.50
13
16094
09:13:24
11.95
12.00
12.00
+0.55
1
16081
09:13:24
11.95
12.00
11.95
+0.50
2
16080
09:13:21
11.95
12.00
11.95
+0.50
30
16078
09:13:21
11.95
12.00
11.95
+0.50
2
16048
09:13:20
11.95
12.00
11.95
+0.50
5
16046
09:13:18
11.90
11.95
11.95
+0.50
6
16041
09:13:18
11.90
11.95
11.95
+0.50
1
16035
09:13:17
11.95
12.00
11.95
+0.50
3
16034
09:13:17
11.90
11.95
11.95
+0.50
3
16031
09:13:17
11.90
11.95
11.95
+0.50
1
16028
09:13:17
11.90
11.95
11.95
+0.50
1
16027
09:13:16
11.90
11.95
11.95
+0.50
2
16026
09:13:07
11.90
11.95
11.95
+0.50
5
16024
09:13:07
11.95
12.00
11.95
+0.50
60
16019
09:13:06
11.95
12.00
11.95
+0.50
1
15959
09:13:04
11.95
12.00
12.00
+0.55
1
15958
09:13:04
11.95
12.00
11.95
+0.50
5
15957
09:13:02
11.95
12.00
11.95
+0.50
2
15952
09:13:02
11.95
12.00
12.00
+0.55
1
15950
09:12:58
11.90
11.95
11.95
+0.50
2
15949
09:12:56
11.95
12.00
11.95
+0.50
2
15947
09:12:56
11.90
11.95
11.95
+0.50
16
15945
09:12:56
11.90
11.95
11.95
+0.50
12
15929
09:12:52
11.90
11.95
11.95
+0.50
5
15917
09:12:52
11.95
12.00
11.95
+0.50
6
15912
09:12:50
11.95
12.00
11.95
+0.50
5
15906
09:12:50
11.95
12.00
11.95
+0.50
1
15901
09:12:49
11.95
12.00
11.95
+0.50
10
15900
09:12:47
11.95
12.00
11.95
+0.50
1
15890
09:12:45
11.95
12.00
11.95
+0.50
2
15889
09:12:42
11.95
12.00
11.95
+0.50
2
15887
09:12:41
11.95
12.00
11.95
+0.50
10
15885
09:12:39
11.95
12.00
11.95
+0.50
1
15875
09:12:39
11.95
12.00
11.95
+0.50
1
15874
09:12:39
11.95
12.00
12.00
+0.55
1
15873
09:12:38
11.95
12.00
11.95
+0.50
2
15872
09:12:38
11.95
12.00
11.95
+0.50
2
15870
09:12:37
11.95
12.00
11.95
+0.50
1
15868
09:12:36
11.95
12.00
11.95
+0.50
1
15867
09:12:36
11.95
12.00
11.95
+0.50
5
15866
09:12:36
11.95
12.00
11.95
+0.50
1
15861
09:12:35
11.95
12.00
11.95
+0.50
30
15860
09:12:34
11.95
12.00
11.95
+0.50
1
15830
09:12:31
11.95
12.00
11.95
+0.50
50
15829
09:12:25
11.95
12.00
11.95
+0.50
1
15779
09:12:22
11.95
12.00
12.00
+0.55
9
15778
09:12:22
11.95
12.00
12.00
+0.55
1
15769
09:12:21
11.95
12.00
12.00
+0.55
1
15768
09:12:17
11.95
12.00
11.95
+0.50
10
15767
09:12:15
11.95
12.00
11.95
+0.50
3
15757
09:12:15
11.95
12.00
12.00
+0.55
1
15754
09:12:12
11.95
12.00
12.00
+0.55
1
15753
09:12:12
11.95
12.00
11.95
+0.50
20
15752
09:12:10
11.95
12.00
12.00
+0.55
10
15732
09:12:09
11.95
12.00
12.00
+0.55
13
15722
09:12:08
11.95
12.00
12.00
+0.55
1
15709
09:12:07
11.95
12.00
12.00
+0.55
20
15708
09:12:05
11.95
12.00
12.00
+0.55
2
15688
09:12:05
11.95
12.00
12.00
+0.55
2
15686
09:12:03
11.95
12.00
12.00
+0.55
1
15684
09:12:03
11.95
12.00
12.00
+0.55
5
15683
09:12:00
11.95
12.00
12.00
+0.55
1
15678
09:12:00
11.95
12.00
12.00
+0.55
1
15677
09:12:00
11.95
12.00
12.00
+0.55
1
15676
09:11:59
11.95
12.00
12.00
+0.55
2
15675
09:11:59
11.95
12.00
12.00
+0.55
1
15673
09:11:54
11.95
12.00
12.00
+0.55
5
15672
09:11:54
11.95
12.00
12.00
+0.55
5
15667
09:11:50
11.95
12.00
12.00
+0.55
1
15662
09:11:50
11.95
12.00
12.00
+0.55
1
15661
09:11:50
12.00
12.05
12.00
+0.55
10
15660
09:11:48
12.00
12.05
12.00
+0.55
5
15650
09:11:46
11.95
12.00
12.00
+0.55
2
15645
09:11:46
11.95
12.05
11.95
+0.50
4
15643
09:11:46
12.00
12.05
12.00
+0.55
30
15639
09:11:44
12.00
12.05
12.00
+0.55
10
15609
09:11:44
12.00
12.05
12.00
+0.55
2
15599
09:11:42
12.00
12.05
12.00
+0.55
1
15597
09:11:42
12.00
12.05
12.00
+0.55
1
15596
09:11:42
12.00
12.05
12.00
+0.55
5
15595
09:11:41
11.95
12.00
12.00
+0.55
27
15590
09:11:41
11.95
12.00
12.00
+0.55
10
15563
09:11:40
12.00
12.05
12.00
+0.55
13
15553
09:11:39
12.00
12.05
12.00
+0.55
1
15540
09:11:38
12.00
12.05
12.00
+0.55
20
15539
09:11:37
12.00
12.05
12.00
+0.55
6
15519
09:11:37
12.00
12.05
12.00
+0.55
1
15513
09:11:37
12.00
12.05
12.00
+0.55
3
15512
09:11:35
12.00
12.05
12.00
+0.55
48
15509
09:11:35
12.00
12.05
12.00
+0.55
20
15461
09:11:35
12.00
12.05
12.00
+0.55
1
15441
09:11:34
12.00
12.05
12.00
+0.55
32
15440
09:11:34
12.00
12.05
12.00
+0.55
25
15408
09:11:33
12.00
12.05
12.00
+0.55
3
15383
09:11:32
12.00
12.05
12.00
+0.55
1
15380
09:11:32
12.00
12.05
12.00
+0.55
10
15379
09:11:32
12.00
12.05
12.00
+0.55
10
15369
09:11:30
12.00
12.05
12.00
+0.55
5
15359
09:11:25
12.00
12.05
12.00
+0.55
1
15354
09:11:24
12.00
12.05
12.00
+0.55
2
15353
09:11:24
12.00
12.05
12.00
+0.55
1
15351
09:11:23
12.00
12.05
12.00
+0.55
30
15350
09:11:20
12.00
12.05
12.00
+0.55
52
15320
09:11:19
12.00
12.05
12.05
+0.60
1
15268
09:11:16
12.00
12.05
12.00
+0.55
1
15267
09:11:13
12.00
12.05
12.00
+0.55
10
15266
09:11:13
11.95
12.00
12.00
+0.55
23
15256
09:11:13
11.95
12.00
12.00
+0.55
1
15233
09:11:13
12.00
12.05
12.00
+0.55
16
15232
09:11:13
12.00
12.05
12.00
+0.55
2
15216
09:11:13
12.00
12.05
12.00
+0.55
1
15214
09:11:12
12.00
12.05
12.00
+0.55
8
15213
09:11:08
11.95
12.00
12.00
+0.55
23
15205
09:11:08
11.95
12.00
12.00
+0.55
2
15182
09:11:06
11.95
12.00
12.00
+0.55
2
15180
09:11:06
11.95
12.00
12.00
+0.55
1
15178
09:11:06
11.95
12.00
12.00
+0.55
3
15177
09:11:03
11.95
12.00
12.00
+0.55
2
15174
09:11:03
11.95
12.00
11.95
+0.50
1
15172
09:11:01
11.95
12.00
12.00
+0.55
2
15171
09:10:58
11.95
12.05
11.95
+0.50
1
15169
09:10:57
11.95
12.05
11.95
+0.50
1
15168
09:10:56
12.00
12.05
12.00
+0.55
10
15167
09:10:55
12.00
12.05
12.00
+0.55
10
15157
09:10:55
11.95
12.00
12.00
+0.55
10
15147
09:10:54
11.95
12.05
11.95
+0.50
25
15137
09:10:54
11.95
12.05
11.95
+0.50
25
15112
09:10:53
11.95
12.05
11.95
+0.50
10
15087
09:10:52
12.00
12.05
12.00
+0.55
5
15077
09:10:52
12.00
12.05
12.00
+0.55
126
15072
09:10:52
12.00
12.05
12.00
+0.55
1
14946
09:10:52
12.00
12.05
12.00
+0.55
2
14945
09:10:52
12.00
12.05
12.00
+0.55
200
14943
09:10:52
12.00
12.05
12.05
+0.60
1
14743
09:10:49
12.00
12.05
12.05
+0.60
2
14742
09:10:46
12.00
12.05
12.05
+0.60
2
14740
09:10:44
12.00
12.05
12.05
+0.60
1
14738
09:10:44
12.00
12.05
12.05
+0.60
1
14737
09:10:44
12.00
12.05
12.05
+0.60
2
14736
09:10:43
12.00
12.05
12.00
+0.55
3
14734
09:10:42
12.00
12.05
12.05
+0.60
5
14731
09:10:41
12.00
12.05
12.00
+0.55
104
14726
09:10:40
12.00
12.05
12.05
+0.60
5
14622
09:10:39
12.00
12.05
12.00
+0.55
2
14617
09:10:39
12.00
12.05
12.05
+0.60
1
14615
09:10:38
12.00
12.05
12.05
+0.60
10
14614
09:10:36
12.00
12.05
12.05
+0.60
5
14604
09:10:35
12.00
12.10
12.10
+0.65
1
14599
09:10:35
12.00
12.05
12.05
+0.60
1
14598
09:10:35
12.05
12.10
12.05
+0.60
2
14597
09:10:34
12.05
12.10
12.05
+0.60
40
14595
09:10:33
12.05
12.10
12.05
+0.60
2
14555
09:10:33
12.05
12.10
12.05
+0.60
2
14553
09:10:33
12.05
12.10
12.05
+0.60
1
14551
09:10:31
12.05
12.10
12.05
+0.60
4
14550
09:10:31
12.05
12.10
12.05
+0.60
1
14546
09:10:28
12.05
12.10
12.05
+0.60
1
14545
09:10:27
12.05
12.10
12.05
+0.60
1
14544
09:10:24
12.05
12.10
12.05
+0.60
1
14543
09:10:24
12.05
12.10
12.10
+0.65
3
14542
09:10:22
12.05
12.10
12.10
+0.65
1
14539
09:10:21
12.05
12.10
12.10
+0.65
1
14538
09:10:20
12.05
12.10
12.10
+0.65
1
14537
09:10:20
12.05
12.10
12.10
+0.65
3
14536
09:10:20
12.10
12.15
12.10
+0.65
7
14533
09:10:20
12.10
12.15
12.10
+0.65
37
14526
09:10:20
12.10
12.15
12.10
+0.65
136
14489
09:10:20
12.10
12.15
12.10
+0.65
100
14353
09:10:19
12.10
12.15
12.15
+0.70
1
14253
09:10:17
12.10
12.15
12.10
+0.65
5
14252
09:10:16
12.10
12.15
12.15
+0.70
10
14247
09:10:13
12.10
12.15
12.15
+0.70
1
14237
09:10:12
12.10
12.15
12.15
+0.70
1
14236
09:10:08
12.10
12.15
12.15
+0.70
1
14235
09:10:07
12.10
12.15
12.15
+0.70
1
14234
09:10:00
12.10
12.15
12.15
+0.70
2
14233
09:09:59
12.10
12.15
12.15
+0.70
3
14231
09:09:54
12.10
12.15
12.15
+0.70
2
14228
09:09:54
12.10
12.15
12.10
+0.65
2
14226
09:09:49
12.10
12.15
12.15
+0.70
5
14224
09:09:47
12.10
12.15
12.15
+0.70
5
14219
09:09:47
12.10
12.15
12.15
+0.70
1
14214
09:09:45
12.10
12.15
12.10
+0.65
10
14213
09:09:43
12.10
12.15
12.15
+0.70
1
14203
09:09:42
12.10
12.15
12.15
+0.70
20
14202
09:09:42
12.10
12.15
12.15
+0.70
2
14182
09:09:40
12.15
12.20
12.15
+0.70
8
14180
09:09:38
12.15
12.20
12.20
+0.75
2
14172
09:09:38
12.15
12.20
12.15
+0.70
1
14170
09:09:37
12.15
12.20
12.20
+0.75
5
14169
09:09:35
12.15
12.20
12.20
+0.75
1
14164
09:09:34
12.15
12.20
12.15
+0.70
1
14163
09:09:34
12.15
12.20
12.15
+0.70
2
14162
09:09:34
12.15
12.20
12.15
+0.70
2
14160
09:09:32
12.15
12.20
12.20
+0.75
1
14158
09:09:31
12.15
12.20
12.15
+0.70
1
14157
09:09:30
12.15
12.20
12.20
+0.75
1
14156
09:09:28
12.10
12.15
12.15
+0.70
1
14155
09:09:27
12.15
12.20
12.15
+0.70
8
14154
09:09:27
12.15
12.20
12.15
+0.70
1
14146
09:09:26
12.15
12.20
12.20
+0.75
3
14145
09:09:26
12.15
12.20
12.15
+0.70
1
14142
09:09:25
12.15
12.20
12.15
+0.70
1
14141
09:09:22
12.15
12.20
12.10
+0.65
3
14140
09:09:22
12.15
12.20
12.15
+0.70
1
14137
09:09:21
12.10
12.15
12.15
+0.70
15
14136
09:09:20
12.10
12.15
12.15
+0.70
20
14121
09:09:20
12.10
12.15
12.15
+0.70
2
14101
09:09:18
12.10
12.15
12.15
+0.70
1
14099
09:09:17
12.10
12.15
12.15
+0.70
1
14098
09:09:16
12.10
12.15
12.10
+0.65
2
14097
09:09:15
12.10
12.15
12.15
+0.70
1
14095
09:09:15
12.10
12.15
12.15
+0.70
2
14094
09:09:14
12.15
12.20
12.15
+0.70
19
14092
09:09:13
12.15
12.20
12.15
+0.70
5
14073
09:09:12
12.15
12.20
12.15
+0.70
1
14068
09:09:09
12.15
12.20
12.15
+0.70
16
14067
09:09:09
12.15
12.20
12.15
+0.70
2
14051
09:09:09
12.15
12.20
12.15
+0.70
7
14049
09:09:08
12.15
12.20
12.20
+0.75
1
14042
09:09:08
12.15
12.20
12.20
+0.75
1
14041
09:09:06
12.15
12.20
12.20
+0.75
10
14040
09:09:05
12.15
12.20
12.20
+0.75
2
14030
09:09:04
12.10
12.15
12.20
+0.75
26
14028
09:09:04
12.10
12.15
12.15
+0.70
4
14002
09:09:04
12.10
12.15
12.20
+0.75
75
13998
09:09:04
12.10
12.15
12.15
+0.70
25
13923
09:09:03
12.10
12.15
12.15
+0.70
5
13898
09:09:02
12.10
12.15
12.10
+0.65
5
13893
09:09:02
12.10
12.15
12.15
+0.70
1
13888
09:09:01
12.10
12.15
12.15
+0.70
9
13887
09:08:58
12.10
12.15
12.15
+0.70
1
13878
09:08:56
12.15
12.20
12.15
+0.70
5
13877
09:08:55
12.10
12.20
12.20
+0.75
1
13872
09:08:54
12.15
12.20
12.15
+0.70
5
13871
09:08:53
12.10
12.20
12.20
+0.75
1
13866
09:08:52
12.15
12.20
12.15
+0.70
1
13865
09:08:52
12.15
12.20
12.15
+0.70
16
13864
09:08:50
12.15
12.20
12.15
+0.70
1
13848
09:08:48
12.15
12.20
12.15
+0.70
1
13847
09:08:46
12.15
12.20
12.15
+0.70
5
13846
09:08:44
12.15
12.20
12.20
+0.75
1
13841
09:08:43
12.15
12.20
12.20
+0.75
2
13840
09:08:40
12.15
12.20
12.20
+0.75
5
13838
09:08:40
12.15
12.20
12.20
+0.75
1
13833
09:08:40
12.15
12.20
12.20
+0.75
10
13832
09:08:39
12.15
12.20
12.20
+0.75
3
13822
09:08:38
12.10
12.20
12.20
+0.75
1
13819
09:08:37
12.10
12.20
12.20
+0.75
2
13818
09:08:37
12.15
12.20
12.15
+0.70
138
13816
09:08:35
12.15
12.25
12.25
+0.80
20
13678
09:08:34
12.15
12.25
12.15
+0.70
19
13658
09:08:34
12.20
12.25
12.20
+0.75
15
13639
09:08:34
12.20
12.25
12.20
+0.75
4
13624
09:08:34
12.20
12.25
12.20
+0.75
20
13620
09:08:34
12.20
12.25
12.20
+0.75
20
13600
09:08:33
12.20
12.25
12.20
+0.75
2
13580
09:08:33
12.20
12.25
12.25
+0.80
2
13578
09:08:33
12.20
12.25
12.20
+0.75
1
13576
09:08:32
12.20
12.25
12.25
+0.80
1
13575
09:08:30
12.20
12.25
12.20
+0.75
10
13574
09:08:30
12.20
12.25
12.20
+0.75
8
13564
09:08:30
12.20
12.25
12.25
+0.80
2
13556
09:08:29
12.20
12.25
12.25
+0.80
1
13554
09:08:27
12.20
12.25
12.25
+0.80
10
13553
09:08:27
12.20
12.25
12.20
+0.75
1
13543
09:08:25
12.20
12.25
12.25
+0.80
1
13542
09:08:24
12.20
12.25
12.25
+0.80
3
13541
09:08:22
12.20
12.25
12.20
+0.75
2
13538
09:08:21
12.20
12.25
12.20
+0.75
5
13536
09:08:19
12.20
12.25
12.25
+0.80
20
13531
09:08:17
12.20
12.25
12.25
+0.80
5
13511
09:08:17
12.20
12.25
12.25
+0.80
1
13506
09:08:16
12.20
12.25
12.20
+0.75
1
13505
09:08:16
12.20
12.25
12.20
+0.75
5
13504
09:08:15
12.20
12.25
12.25
+0.80
4
13499
09:08:14
12.20
12.25
12.20
+0.75
1
13495
09:08:10
12.20
12.25
12.20
+0.75
5
13494
09:08:10
12.20
12.25
12.25
+0.80
1
13489
09:08:09
12.20
12.25
12.20
+0.75
10
13488
09:08:07
12.20
12.25
12.20
+0.75
2
13478
09:08:02
12.20
12.25
12.25
+0.80
5
13476
09:08:02
12.20
12.25
12.25
+0.80
10
13471
09:08:01
12.20
12.25
12.25
+0.80
20
13461
09:08:01
12.20
12.25
12.25
+0.80
3
13441
09:08:01
12.20
12.25
12.20
+0.75
2
13438
09:07:58
12.20
12.25
12.20
+0.75
1
13436
09:07:56
12.20
12.25
12.25
+0.80
5
13435
09:07:56
12.20
12.25
12.25
+0.80
5
13430
09:07:55
12.20
12.25
12.20
+0.75
20
13425
09:07:54
12.20
12.25
12.25
+0.80
1
13405
09:07:53
12.20
12.25
12.25
+0.80
10
13404
09:07:51
12.20
12.25
12.20
+0.75
2
13394
09:07:50
12.20
12.25
12.20
+0.75
2
13392
09:07:48
12.15
12.20
12.20
+0.75
21
13390
09:07:47
12.15
12.20
12.20
+0.75
1
13369
09:07:47
12.20
12.25
12.20
+0.75
2
13368
09:07:47
12.20
12.25
12.20
+0.75
50
13366
09:07:46
12.20
12.25
12.25
+0.80
1
13316
09:07:45
12.20
12.25
12.20
+0.75
1
13315
09:07:42
12.20
12.25
12.20
+0.75
5
13314
09:07:40
12.20
12.25
12.20
+0.75
5
13309
09:07:40
12.20
12.25
12.20
+0.75
1
13304
09:07:36
12.20
12.25
12.20
+0.75
1
13303
09:07:35
12.20
12.25
12.20
+0.75
2
13302
09:07:33
12.20
12.25
12.25
+0.80
1
13300
09:07:31
12.20
12.25
12.25
+0.80
5
13299
09:07:30
12.20
12.25
12.20
+0.75
1
13294
09:07:30
12.20
12.25
12.25
+0.80
1
13293
09:07:30
12.20
12.25
12.25
+0.80
1
13292
09:07:28
12.20
12.25
12.25
+0.80
1
13291
09:07:25
12.20
12.25
12.25
+0.80
1
13290
09:07:24
12.20
12.25
12.25
+0.80
10
13289
09:07:24
12.20
12.25
12.25
+0.80
12
13279
09:07:23
12.15
12.25
12.25
+0.80
1
13267
09:07:22
12.20
12.25
12.20
+0.75
4
13266
09:07:21
12.20
12.25
12.20
+0.75
1
13262
09:07:21
12.20
12.25
12.20
+0.75
1
13261
09:07:21
12.20
12.25
12.20
+0.75
1
13260
09:07:19
12.20
12.25
12.20
+0.75
13
13259
09:07:18
12.20
12.25
12.20
+0.75
1
13246
09:07:18
12.20
12.25
12.25
+0.80
1
13245
09:07:18
12.20
12.25
12.20
+0.75
2
13244
09:07:17
12.25
12.30
12.25
+0.80
43
13242
09:07:17
12.20
12.25
12.25
+0.80
57
13199
09:07:16
12.20
12.25
12.25
+0.80
2
13142
09:07:15
12.20
12.25
12.20
+0.75
3
13140
09:07:15
12.20
12.25
12.20
+0.75
10
13137
09:07:14
12.20
12.25
12.20
+0.75
1
13127
09:07:13
12.20
12.25
12.25
+0.80
1
13126
09:07:13
12.20
12.25
12.25
+0.80
1
13125
09:07:11
12.20
12.25
12.25
+0.80
2
13124
09:07:08
12.20
12.25
12.25
+0.80
2
13122
09:07:07
12.20
12.25
12.25
+0.80
1
13120
09:07:07
12.15
12.20
12.20
+0.75
2
13119
09:07:07
12.20
12.25
12.20
+0.75
22
13117
09:07:06
12.20
12.25
12.25
+0.80
10
13095
09:07:04
12.15
12.25
12.15
+0.70
1
13085
09:07:02
12.15
12.20
12.25
+0.80
8
13084
09:07:02
12.15
12.20
12.20
+0.75
2
13076
09:07:02
12.15
12.20
12.20
+0.75
20
13074
09:07:01
12.15
12.20
12.20
+0.75
4
13054
09:07:01
12.15
12.20
12.20
+0.75
2
13050
09:07:00
12.15
12.20
12.20
+0.75
2
13048
09:07:00
12.15
12.20
12.20
+0.75
5
13046
09:06:58
12.15
12.20
12.15
+0.70
1
13041
09:06:57
12.15
12.25
12.15
+0.70
1
13040
09:06:56
12.15
12.25
12.25
+0.80
1
13039
09:06:56
12.15
12.25
12.25
+0.80
1
13038
09:06:56
12.15
12.25
12.25
+0.80
10
13037
09:06:55
12.20
12.25
12.20
+0.75
135
13027
09:06:55
12.20
12.25
12.25
+0.80
3
12892
09:06:55
12.20
12.25
12.20
+0.75
3
12889
09:06:55
12.20
12.25
12.20
+0.75
21
12886
09:06:55
12.20
12.25
12.20
+0.75
40
12865
09:06:54
12.25
12.30
12.25
+0.80
74
12825
09:06:54
12.25
12.30
12.25
+0.80
1
12751
09:06:52
12.25
12.30
12.30
+0.85
1
12750
09:06:52
12.25
12.30
12.30
+0.85
2
12749
09:06:52
12.25
12.30
12.30
+0.85
2
12747
09:06:48
12.25
12.30
12.30
+0.85
3
12745
09:06:48
12.25
12.30
12.30
+0.85
5
12742
09:06:47
12.25
12.30
12.30
+0.85
1
12737
09:06:46
12.25
12.30
12.30
+0.85
4
12736
09:06:45
12.25
12.30
12.30
+0.85
10
12732
09:06:44
12.25
12.30
12.30
+0.85
1
12722
09:06:43
12.25
12.30
12.30
+0.85
5
12721
09:06:43
12.25
12.30
12.30
+0.85
5
12716
09:06:42
12.25
12.30
12.30
+0.85
2
12711
09:06:42
12.25
12.30
12.30
+0.85
4
12709
09:06:41
12.25
12.30
12.30
+0.85
1
12705
09:06:40
12.20
12.30
12.30
+0.85
1
12704
09:06:40
12.20
12.25
12.25
+0.80
1
12703
09:06:39
12.25
12.30
12.25
+0.80
1
12702
09:06:39
12.25
12.30
12.25
+0.80
5
12701
09:06:38
12.25
12.30
12.25
+0.80
3
12696
09:06:38
12.20
12.25
12.25
+0.80
2
12693
09:06:38
12.20
12.30
12.30
+0.85
10
12691
09:06:38
12.20
12.30
12.30
+0.85
10
12681
09:06:37
12.20
12.25
12.30
+0.85
17
12671
09:06:37
12.20
12.25
12.25
+0.80
8
12654
09:06:37
12.25
12.30
12.25
+0.80
2
12646
09:06:37
12.25
12.30
12.30
+0.85
30
12644
09:06:37
12.25
12.30
12.30
+0.85
1
12614
09:06:35
12.25
12.30
12.25
+0.80
16
12613
09:06:35
12.25
12.30
12.25
+0.80
10
12597
09:06:35
12.25
12.30
12.25
+0.80
1
12587
09:06:29
12.20
12.25
12.25
+0.80
4
12586
09:06:29
12.20
12.25
12.25
+0.80
1
12582
09:06:29
12.20
12.25
12.25
+0.80
5
12581
09:06:28
12.20
12.25
12.25
+0.80
10
12576
09:06:27
12.20
12.25
12.25
+0.80
2
12566
09:06:27
12.20
12.25
12.25
+0.80
2
12564
09:06:26
12.20
12.25
12.25
+0.80
2
12562
09:06:26
12.20
12.25
12.25
+0.80
2
12560
09:06:25
12.20
12.25
12.25
+0.80
3
12558
09:06:25
12.20
12.25
12.20
+0.75
10
12555
09:06:24
12.20
12.25
12.25
+0.80
2
12545
09:06:24
12.20
12.25
12.25
+0.80
10
12543
09:06:24
12.25
12.30
12.25
+0.80
4
12533
09:06:23
12.20
12.30
12.20
+0.75
11
12529
09:06:23
12.20
12.25
12.25
+0.80
10
12518
09:06:23
12.20
12.25
12.25
+0.80
2
12508
09:06:23
12.20
12.25
12.25
+0.80
22
12506
09:06:23
12.20
12.25
12.25
+0.80
3
12484
09:06:22
12.25
12.30
12.25
+0.80
20
12481
09:06:22
12.25
12.30
12.25
+0.80
40
12461
09:06:22
12.20
12.25
12.25
+0.80
40
12421
09:06:21
12.25
12.30
12.25
+0.80
3
12381
09:06:21
12.20
12.25
12.25
+0.80
8
12378
09:06:21
12.20
12.25
12.25
+0.80
4
12370
09:06:20
12.20
12.25
12.25
+0.80
1
12366
09:06:20
12.20
12.25
12.25
+0.80
1
12365
09:06:20
12.20
12.25
12.25
+0.80
1
12364
09:06:19
12.20
12.25
12.25
+0.80
1
12363
09:06:19
12.20
12.25
12.25
+0.80
1
12362
09:06:19
12.20
12.25
12.20
+0.75
5
12361
09:06:17
12.20
12.25
12.25
+0.80
1
12356
09:06:17
12.20
12.25
12.25
+0.80
2
12355
09:06:16
12.20
12.25
12.25
+0.80
9
12353
09:06:16
12.20
12.25
12.20
+0.75
3
12344
09:06:15
12.20
12.25
12.25
+0.80
1
12341
09:06:15
12.20
12.25
12.25
+0.80
10
12340
09:06:14
12.20
12.25
12.25
+0.80
1
12330
09:06:12
12.20
12.25
12.25
+0.80
1
12329
09:06:09
12.20
12.25
12.20
+0.75
1
12328
09:06:09
12.20
12.25
12.25
+0.80
1
12327
09:06:08
12.20
12.25
12.20
+0.75
4
12326
09:06:08
12.20
12.25
12.25
+0.80
40
12322
09:06:08
12.20
12.25
12.25
+0.80
1
12282
09:06:07
12.20
12.25
12.20
+0.75
2
12281
09:06:07
12.15
12.20
12.20
+0.75
1
12279
09:06:07
12.15
12.20
12.20
+0.75
1
12278
09:06:07
12.15
12.20
12.20
+0.75
2
12277
09:06:06
12.15
12.20
12.20
+0.75
1
12275
09:06:06
12.15
12.20
12.20
+0.75
10
12274
09:06:06
12.15
12.20
12.20
+0.75
2
12264
09:06:06
12.15
12.20
12.20
+0.75
1
12262
09:06:06
12.15
12.20
12.20
+0.75
1
12261
09:06:05
12.15
12.20
12.20
+0.75
1
12260
09:06:05
12.15
12.20
12.20
+0.75
2
12259
09:06:05
12.15
12.20
12.20
+0.75
2
12257
09:06:04
12.15
12.20
12.20
+0.75
1
12255
09:06:03
12.15
12.20
12.20
+0.75
1
12254
09:06:02
12.15
12.20
12.20
+0.75
5
12253
09:06:02
12.15
12.20
12.20
+0.75
1
12248
09:06:01
12.15
12.20
12.20
+0.75
1
12247
09:06:01
12.15
12.20
12.20
+0.75
22
12246
09:06:01
12.15
12.20
12.20
+0.75
20
12224
09:06:00
12.15
12.20
12.20
+0.75
4
12204
09:06:00
12.15
12.20
12.20
+0.75
5
12200
09:06:00
12.15
12.20
12.20
+0.75
2
12195
09:06:00
12.15
12.20
12.20
+0.75
2
12193
09:05:59
12.15
12.20
12.20
+0.75
10
12191
09:05:59
12.15
12.20
12.15
+0.70
3
12181
09:05:59
12.15
12.20
12.15
+0.70
1
12178
09:05:58
12.15
12.20
12.20
+0.75
28
12177
09:05:57
12.15
12.20
12.20
+0.75
2
12149
09:05:57
12.15
12.20
12.20
+0.75
2
12147
09:05:57
12.15
12.20
12.15
+0.70
6
12145
09:05:57
12.15
12.20
12.20
+0.75
2
12139
09:05:56
12.15
12.20
12.15
+0.70
5
12137
09:05:54
12.15
12.20
12.15
+0.70
1
12132
09:05:52
12.10
12.15
12.15
+0.70
48
12131
09:05:52
12.10
12.15
12.10
+0.65
10
12083
09:05:52
12.10
12.15
12.15
+0.70
7
12073
09:05:52
12.10
12.15
12.15
+0.70
3
12066
09:05:51
12.10
12.15
12.15
+0.70
5
12063
09:05:51
12.10
12.15
12.15
+0.70
10
12058
09:05:51
12.10
12.15
12.15
+0.70
1
12048
09:05:50
12.10
12.15
12.15
+0.70
5
12047
09:05:50
12.10
12.15
12.15
+0.70
5
12042
09:05:49
12.10
12.15
12.15
+0.70
2
12037
09:05:48
12.10
12.15
12.15
+0.70
3
12035
09:05:45
12.10
12.15
12.15
+0.70
5
12032
09:05:44
12.10
12.15
12.10
+0.65
1
12027
09:05:43
12.10
12.15
12.15
+0.70
3
12026
09:05:43
12.10
12.15
12.15
+0.70
3
12023
09:05:43
12.10
12.15
12.15
+0.70
3
12020
09:05:42
12.05
12.15
12.15
+0.70
1
12017
09:05:41
12.10
12.15
12.10
+0.65
5
12016
09:05:41
12.10
12.15
12.15
+0.70
2
12011
09:05:41
12.10
12.15
12.10
+0.65
1
12009
09:05:41
12.10
12.15
12.15
+0.70
1
12008
09:05:40
12.10
12.15
12.15
+0.70
6
12007
09:05:40
12.05
12.10
12.10
+0.65
1
12001
09:05:40
12.10
12.15
12.10
+0.65
9
12000
09:05:38
12.10
12.15
12.10
+0.65
10
11991
09:05:37
12.10
12.15
12.10
+0.65
5
11981
09:05:36
12.10
12.15
12.10
+0.65
1
11976
09:05:35
12.10
12.15
12.15
+0.70
1
11975
09:05:35
12.10
12.15
12.15
+0.70
10
11974
09:05:34
12.05
12.10
12.10
+0.65
10
11964
09:05:33
12.05
12.10
12.10
+0.65
4
11954
09:05:32
12.05
12.10
12.10
+0.65
1
11950
09:05:32
12.05
12.10
12.10
+0.65
1
11949
09:05:31
12.05
12.10
12.10
+0.65
2
11948
09:05:31
12.05
12.10
12.10
+0.65
2
11946
09:05:29
12.05
12.10
12.10
+0.65
1
11944
09:05:29
12.05
12.10
12.10
+0.65
1
11943
09:05:29
12.05
12.10
12.10
+0.65
1
11942
09:05:28
12.05
12.10
12.10
+0.65
2
11941
09:05:28
12.05
12.10
12.10
+0.65
1
11939
09:05:27
12.05
12.10
12.05
+0.60
1
11938
09:05:27
12.10
12.15
12.10
+0.65
5
11937
09:05:27
12.05
12.10
12.10
+0.65
1
11932
09:05:25
12.05
12.15
12.15
+0.70
5
11931
09:05:24
12.05
12.10
12.10
+0.65
1
11926
09:05:24
12.10
12.15
12.10
+0.65
5
11925
09:05:22
12.00
12.10
12.10
+0.65
1
11920
09:05:22
12.00
12.10
12.10
+0.65
5
11919
09:05:22
12.00
12.10
12.10
+0.65
10
11914
09:05:22
12.00
12.10
12.00
+0.55
148
11904
09:05:22
12.10
12.15
12.10
+0.65
1
11756
09:05:22
12.10
12.15
12.10
+0.65
1
11755
09:05:22
12.00
12.10
12.15
+0.70
79
11754
09:05:22
12.00
12.10
12.10
+0.65
21
11675
09:05:21
12.00
12.10
12.10
+0.65
1
11654
09:05:21
12.00
12.10
12.10
+0.65
5
11653
09:05:21
12.05
12.10
12.05
+0.60
2
11648
09:05:21
12.05
12.10
12.10
+0.65
1
11646
09:05:21
12.00
12.10
12.10
+0.65
3
11645
09:05:21
12.05
12.10
12.05
+0.60
134
11642
09:05:21
12.10
12.15
12.10
+0.65
21
11508
09:05:19
12.05
12.10
12.10
+0.65
5
11487
09:05:19
12.05
12.10
12.10
+0.65
2
11482
09:05:18
12.05
12.10
12.10
+0.65
1
11480
09:05:17
12.05
12.10
12.10
+0.65
1
11479
09:05:16
12.05
12.10
12.10
+0.65
1
11478
09:05:16
12.05
12.10
12.10
+0.65
1
11477
09:05:15
12.05
12.10
12.10
+0.65
2
11476
09:05:13
12.05
12.10
12.10
+0.65
1
11474
09:05:11
12.05
12.10
12.10
+0.65
1
11473
09:05:09
12.05
12.10
12.05
+0.60
4
11472
09:05:09
12.05
12.10
12.10
+0.65
1
11468
09:05:08
12.05
12.10
12.10
+0.65
1
11467
09:05:08
12.05
12.10
12.10
+0.65
2
11466
09:05:08
12.05
12.10
12.10
+0.65
2
11464
09:05:07
12.05
12.10
12.10
+0.65
10
11462
09:05:06
12.00
12.10
12.10
+0.65
1
11452
09:05:05
12.00
12.10
12.10
+0.65
2
11451
09:05:05
12.00
12.10
12.10
+0.65
5
11449
09:05:05
12.00
12.10
12.10
+0.65
1
11444
09:05:03
12.00
12.10
12.10
+0.65
1
11443
09:05:01
12.00
12.10
12.00
+0.55
16
11442
09:05:01
12.00
12.10
12.00
+0.55
10
11426
09:05:01
12.00
12.10
12.10
+0.65
1
11416
09:04:59
12.05
12.10
12.00
+0.55
28
11415
09:04:59
12.05
12.10
12.05
+0.60
1
11387
09:04:59
12.00
12.05
12.05
+0.60
1
11386
09:04:58
12.00
12.10
12.00
+0.55
1
11385
09:04:58
12.00
12.10
12.10
+0.65
29
11384
09:04:58
12.00
12.05
12.10
+0.65
23
11355
09:04:58
12.00
12.05
12.05
+0.60
27
11332
09:04:57
12.00
12.05
12.00
+0.55
2
11305
09:04:57
12.05
12.10
12.05
+0.60
28
11303
09:04:56
12.05
12.10
12.05
+0.60
1
11275
09:04:56
12.05
12.10
12.05
+0.60
36
11274
09:04:56
12.00
12.05
12.05
+0.60
98
11238
09:04:55
12.00
12.05
12.00
+0.55
1
11140
09:04:55
12.00
12.05
12.05
+0.60
3
11139
09:04:54
12.00
12.05
12.00
+0.55
1
11136
09:04:54
12.00
12.05
12.00
+0.55
1
11135
09:04:53
12.00
12.05
12.00
+0.55
3
11134
09:04:53
12.00
12.05
12.00
+0.55
20
11131
09:04:53
12.00
12.05
12.05
+0.60
2
11111
09:04:52
12.00
12.05
12.00
+0.55
1
11109
09:04:51
12.00
12.05
11.95
+0.50
1
11108
09:04:51
12.00
12.05
12.00
+0.55
2
11107
09:04:51
11.95
12.00
12.00
+0.55
8
11105
09:04:51
11.95
12.00
12.00
+0.55
5
11097
09:04:50
11.95
12.00
12.00
+0.55
9
11092
09:04:50
11.95
12.00
12.00
+0.55
2
11083
09:04:49
11.95
12.00
11.95
+0.50
29
11081
09:04:49
11.95
12.00
11.95
+0.50
5
11052
09:04:49
12.00
12.05
12.00
+0.55
12
11047
09:04:48
12.00
12.05
12.05
+0.60
3
11035
09:04:46
11.95
12.00
12.00
+0.55
5
11032
09:04:46
11.95
12.00
12.00
+0.55
1
11027
09:04:46
11.95
12.00
12.00
+0.55
15
11026
09:04:46
11.95
12.00
12.00
+0.55
1
11011
09:04:45
11.95
12.00
12.00
+0.55
1
11010
09:04:44
11.95
12.00
12.00
+0.55
1
11009
09:04:43
11.95
12.00
12.00
+0.55
1
11008
09:04:43
11.95
12.00
12.00
+0.55
1
11007
09:04:43
11.95
12.00
11.95
+0.50
1
11006
09:04:42
11.95
12.00
12.00
+0.55
3
11005
09:04:42
11.95
12.00
12.00
+0.55
5
11002
09:04:42
11.95
12.00
12.00
+0.55
5
10997
09:04:41
11.95
12.00
12.00
+0.55
1
10992
09:04:40
11.95
12.00
12.00
+0.55
1
10991
09:04:40
11.95
12.00
12.00
+0.55
3
10990
09:04:40
11.95
12.00
12.00
+0.55
10
10987
09:04:39
11.95
12.00
11.95
+0.50
2
10977
09:04:39
11.95
12.00
11.95
+0.50
3
10975
09:04:39
12.00
12.05
12.00
+0.55
158
10972
09:04:39
12.00
12.05
12.00
+0.55
29
10814
09:04:38
12.00
12.05
12.00
+0.55
5
10785
09:04:36
12.00
12.05
12.00
+0.55
2
10780
09:04:36
12.00
12.05
12.05
+0.60
8
10778
09:04:36
12.00
12.05
12.05
+0.60
1
10770
09:04:32
12.00
12.05
12.00
+0.55
1
10769
09:04:32
12.00
12.05
12.05
+0.60
1
10768
09:04:30
12.00
12.05
12.00
+0.55
1
10767
09:04:30
12.00
12.05
12.00
+0.55
1
10766
09:04:29
12.00
12.05
12.00
+0.55
29
10765
09:04:28
12.00
12.05
12.00
+0.55
1
10736
09:04:28
12.00
12.05
12.05
+0.60
3
10735
09:04:28
12.00
12.05
12.00
+0.55
18
10732
09:04:28
12.00
12.05
12.00
+0.55
5
10714
09:04:27
11.95
12.00
12.05
+0.60
17
10709
09:04:27
11.95
12.00
12.00
+0.55
81
10692
09:04:27
11.95
12.00
11.95
+0.50
1
10611
09:04:27
11.95
12.00
12.00
+0.55
1
10610
09:04:27
11.95
12.00
11.95
+0.50
1
10609
09:04:25
11.95
12.00
11.95
+0.50
3
10608
09:04:25
11.95
12.00
12.00
+0.55
35
10605
09:04:24
11.95
12.00
12.00
+0.55
1
10570
09:04:24
11.95
12.00
11.95
+0.50
10
10569
09:04:23
11.95
12.00
12.00
+0.55
1
10559
09:04:22
11.95
12.00
12.00
+0.55
1
10558
09:04:22
11.90
11.95
11.95
+0.50
1
10557
09:04:22
11.90
11.95
11.95
+0.50
1
10556
09:04:21
11.95
12.00
11.95
+0.50
1
10555
09:04:21
11.95
12.00
11.95
+0.50
3
10554
09:04:20
11.95
12.00
12.00
+0.55
10
10551
09:04:19
11.90
12.00
11.90
+0.45
29
10541
09:04:19
11.95
12.00
11.95
+0.50
18
10512
09:04:15
11.95
12.00
12.00
+0.55
5
10494
09:04:13
11.95
12.00
11.90
+0.45
2
10489
09:04:13
11.95
12.00
11.95
+0.50
8
10487
09:04:13
11.95
12.00
12.00
+0.55
10
10479
09:04:11
11.95
12.00
11.95
+0.50
3
10469
09:04:11
11.95
12.00
12.00
+0.55
1
10466
09:04:10
11.95
12.00
12.00
+0.55
1
10465
09:04:10
11.90
12.00
12.00
+0.55
1
10464
09:04:09
11.95
12.00
11.90
+0.45
13
10463
09:04:09
11.95
12.00
11.95
+0.50
16
10450
09:04:08
11.95
12.00
12.00
+0.55
1
10434
09:04:07
11.95
12.00
12.00
+0.55
1
10433
09:04:07
12.00
12.05
12.00
+0.55
1
10432
09:04:06
11.95
12.05
11.95
+0.50
39
10431
09:04:06
11.95
12.05
12.05
+0.60
3
10392
09:04:05
11.95
12.00
12.00
+0.55
10
10389
09:04:05
11.95
12.00
12.00
+0.55
3
10379
09:04:05
11.95
12.00
12.00
+0.55
10
10376
09:04:05
11.95
12.00
12.00
+0.55
2
10366
09:04:05
11.95
12.00
12.00
+0.55
5
10364
09:04:05
11.95
12.00
12.00
+0.55
2
10359
09:04:05
11.95
12.00
12.00
+0.55
10
10357
09:04:05
11.95
12.00
12.00
+0.55
1
10347
09:04:05
12.00
12.05
12.00
+0.55
7
10346
09:04:03
12.00
12.05
12.05
+0.60
1
10339
09:04:03
12.00
12.05
12.05
+0.60
2
10338
09:04:02
12.00
12.05
11.95
+0.50
9
10336
09:04:02
12.00
12.05
12.00
+0.55
3
10327
09:04:02
12.00
12.05
12.00
+0.55
10
10324
09:04:02
12.00
12.05
12.00
+0.55
2
10314
09:04:01
12.00
12.05
12.05
+0.60
1
10312
09:03:59
12.00
12.05
11.95
+0.50
28
10311
09:03:59
12.00
12.05
12.00
+0.55
1
10283
09:03:58
12.00
12.05
12.00
+0.55
5
10282
09:03:58
12.00
12.05
12.05
+0.60
1
10277
09:03:58
11.95
12.00
12.00
+0.55
1
10276
09:03:57
11.95
12.05
11.95
+0.50
2
10275
09:03:57
11.95
12.05
11.95
+0.50
3
10273
09:03:56
11.95
12.00
12.00
+0.55
10
10270
09:03:56
11.95
12.00
12.00
+0.55
1
10260
09:03:56
11.95
12.00
12.00
+0.55
1
10259
09:03:55
11.95
12.00
12.00
+0.55
1
10258
09:03:55
11.95
12.00
12.00
+0.55
83
10257
09:03:55
11.95
12.00
12.00
+0.55
2
10174
09:03:53
11.95
12.00
11.95
+0.50
3
10172
09:03:53
11.95
12.00
11.95
+0.50
6
10169
09:03:53
11.95
12.00
12.00
+0.55
1
10163
09:03:52
11.95
12.00
12.00
+0.55
2
10162
09:03:49
11.90
12.00
12.00
+0.55
1
10160
09:03:49
11.90
12.00
11.90
+0.45
40
10159
09:03:49
11.95
12.00
11.90
+0.45
6
10119
09:03:49
11.95
12.00
11.95
+0.50
23
10113
09:03:49
11.95
12.00
12.00
+0.55
5
10090
09:03:49
11.95
12.00
12.00
+0.55
1
10085
09:03:48
11.95
12.00
11.95
+0.50
1
10084
09:03:48
11.95
12.00
12.00
+0.55
10
10083
09:03:47
11.95
12.00
11.95
+0.50
1
10073
09:03:47
11.95
12.00
11.95
+0.50
6
10072
09:03:47
11.95
12.00
12.00
+0.55
3
10066
09:03:46
11.90
12.00
12.00
+0.55
3
10063
09:03:46
11.90
12.00
12.00
+0.55
1
10060
09:03:45
11.90
11.95
11.95
+0.50
5
10059
09:03:43
11.90
12.00
11.90
+0.45
3
10054
09:03:43
11.90
12.00
12.00
+0.55
1
10051
09:03:42
11.90
12.00
12.00
+0.55
1
10050
09:03:41
11.90
12.00
12.00
+0.55
3
10049
09:03:41
11.90
12.00
12.00
+0.55
1
10046
09:03:40
11.90
12.00
11.90
+0.45
5
10045
09:03:40
11.90
11.95
11.95
+0.50
10
10040
09:03:40
11.90
11.95
11.95
+0.50
6
10030
09:03:40
11.95
12.00
11.95
+0.50
4
10024
09:03:40
11.90
12.00
12.00
+0.55
30
10020
09:03:40
11.90
12.00
12.00
+0.55
1
9990
09:03:39
11.90
12.00
11.90
+0.45
10
9989
09:03:39
12.00
12.05
11.90
+0.45
12
9979
09:03:39
12.00
12.05
11.95
+0.50
11
9967
09:03:39
12.00
12.05
12.00
+0.55
6
9956
09:03:39
12.00
12.05
12.00
+0.55
1
9950
09:03:39
12.00
12.05
12.05
+0.60
2
9949
09:03:38
12.00
12.05
12.05
+0.60
1
9947
09:03:37
12.00
12.05
12.00
+0.55
2
9946
09:03:37
12.00
12.05
12.05
+0.60
2
9944
09:03:36
12.00
12.05
12.00
+0.55
5
9942
09:03:36
12.00
12.05
12.00
+0.55
1
9937
09:03:35
11.95
12.00
12.00
+0.55
25
9936
09:03:35
12.00
12.05
12.00
+0.55
25
9911
09:03:35
12.00
12.05
12.00
+0.55
6
9886
09:03:35
12.00
12.05
12.00
+0.55
1
9880
09:03:35
12.00
12.05
12.05
+0.60
1
9879
09:03:35
12.00
12.05
12.05
+0.60
1
9878
09:03:34
12.00
12.05
12.00
+0.55
2
9877
09:03:34
12.00
12.05
12.05
+0.60
1
9875
09:03:33
12.00
12.05
12.05
+0.60
2
9874
09:03:32
12.00
12.05
12.00
+0.55
5
9872
09:03:32
12.00
12.05
12.05
+0.60
40
9867
09:03:31
12.00
12.05
12.00
+0.55
2
9827
09:03:31
12.00
12.05
12.00
+0.55
4
9825
09:03:31
12.00
12.05
11.95
+0.50
9
9821
09:03:31
12.00
12.05
12.00
+0.55
1
9812
09:03:29
11.95
12.05
12.05
+0.60
2
9811
09:03:29
12.00
12.05
12.00
+0.55
3
9809
09:03:29
12.00
12.05
12.00
+0.55
29
9806
09:03:28
11.95
12.00
12.00
+0.55
2
9777
09:03:28
11.95
12.00
12.00
+0.55
2
9775
09:03:28
11.95
12.05
11.95
+0.50
39
9773
09:03:28
11.95
12.05
12.05
+0.60
30
9734
09:03:27
11.90
12.00
12.00
+0.55
28
9704
09:03:27
11.90
12.00
12.00
+0.55
5
9676
09:03:27
12.00
12.05
12.00
+0.55
3
9671
09:03:27
12.00
12.05
12.00
+0.55
1
9668
09:03:27
11.90
12.00
12.00
+0.55
6
9667
09:03:26
11.90
12.00
12.00
+0.55
24
9661
09:03:26
11.90
12.00
12.00
+0.55
2
9637
09:03:25
11.90
12.00
12.00
+0.55
34
9635
09:03:25
11.90
12.00
12.00
+0.55
30
9601
09:03:24
11.95
12.00
11.95
+0.50
1
9571
09:03:24
11.90
12.00
11.90
+0.45
23
9570
09:03:23
11.95
12.05
11.95
+0.50
2
9547
09:03:23
11.95
12.00
12.00
+0.55
21
9545
09:03:23
11.95
12.00
11.95
+0.50
10
9524
09:03:23
11.90
11.95
11.95
+0.50
12
9514
09:03:23
11.85
11.95
11.95
+0.50
1
9502
09:03:23
11.85
11.95
11.95
+0.50
1
9501
09:03:23
11.85
11.95
11.95
+0.50
16
9500
09:03:23
11.90
12.00
11.85
+0.40
21
9484
09:03:23
11.90
12.00
11.90
+0.45
64
9463
09:03:23
11.90
12.00
11.90
+0.45
20
9399
09:03:22
11.90
12.00
11.90
+0.45
10
9379
09:03:22
11.90
12.00
12.00
+0.55
61
9369
09:03:22
11.95
12.00
11.95
+0.50
3
9308
09:03:22
11.90
12.00
12.00
+0.55
2
9305
09:03:22
11.90
12.00
11.90
+0.45
10
9303
09:03:21
11.90
12.00
12.00
+0.55
1
9293
09:03:21
11.90
12.00
12.00
+0.55
10
9292
09:03:19
11.90
12.00
11.90
+0.45
29
9282
09:03:19
11.90
12.00
12.00
+0.55
1
9253
09:03:19
11.90
12.00
11.90
+0.45
1
9252
09:03:19
11.90
12.00
11.90
+0.45
29
9251
09:03:18
11.90
12.00
12.00
+0.55
10
9222
09:03:18
12.00
12.05
12.00
+0.55
1
9212
09:03:17
11.95
12.00
12.00
+0.55
4
9211
09:03:17
11.95
12.00
12.00
+0.55
6
9207
09:03:17
11.95
12.00
12.00
+0.55
1
9201
09:03:16
11.95
12.00
12.00
+0.55
30
9200
09:03:16
11.95
12.05
12.05
+0.60
3
9170
09:03:16
11.95
12.05
11.95
+0.50
1
9167
09:03:16
11.90
12.00
12.00
+0.55
63
9166
09:03:16
11.90
12.00
12.00
+0.55
1
9103
09:03:16
11.90
12.00
12.00
+0.55
5
9102
09:03:15
11.95
12.00
11.95
+0.50
3
9097
09:03:15
11.95
12.00
11.95
+0.50
10
9094
09:03:15
11.95
12.00
12.00
+0.55
4
9084
09:03:15
11.95
12.00
12.00
+0.55
2
9080
09:03:14
11.95
12.00
12.00
+0.55
2
9078
09:03:14
11.95
12.00
12.00
+0.55
1
9076
09:03:14
11.95
12.00
12.00
+0.55
1
9075
09:03:14
11.95
12.00
12.00
+0.55
1
9074
09:03:14
11.95
12.00
11.95
+0.50
30
9073
09:03:14
11.95
12.00
11.95
+0.50
1
9043
09:03:13
11.95
12.00
12.00
+0.55
23
9042
09:03:13
11.95
12.00
12.00
+0.55
1
9019
09:03:13
11.95
12.00
12.00
+0.55
1
9018
09:03:13
12.00
12.05
12.00
+0.55
291
9017
09:03:13
12.00
12.05
12.00
+0.55
3
8726
09:03:13
12.00
12.05
12.05
+0.60
1
8723
09:03:13
12.00
12.05
12.05
+0.60
1
8722
09:03:13
12.00
12.05
12.00
+0.55
2
8721
09:03:12
12.00
12.05
12.05
+0.60
1
8719
09:03:12
12.00
12.05
12.00
+0.55
8
8718
09:03:11
12.00
12.05
12.05
+0.60
3
8710
09:03:10
12.00
12.05
12.00
+0.55
40
8707
09:03:10
12.00
12.05
12.05
+0.60
1
8667
09:03:09
12.00
12.05
12.05
+0.60
10
8666
09:03:09
12.00
12.05
12.05
+0.60
1
8656
09:03:09
12.00
12.05
12.05
+0.60
2
8655
09:03:09
12.00
12.05
12.00
+0.55
29
8653
09:03:08
12.00
12.05
12.05
+0.60
2
8624
09:03:07
12.00
12.05
12.05
+0.60
10
8622
09:03:06
12.00
12.05
12.05
+0.60
1
8612
09:03:06
12.00
12.05
12.05
+0.60
10
8611
09:03:03
12.00
12.10
12.00
+0.55
12
8601
09:03:03
12.00
12.10
12.00
+0.55
303
8589
09:03:03
12.05
12.10
12.05
+0.60
38
8286
09:03:02
12.05
12.10
12.10
+0.65
7
8248
09:03:02
12.05
12.10
12.10
+0.65
2
8241
09:03:02
12.05
12.10
12.10
+0.65
2
8239
09:03:01
12.10
12.15
12.05
+0.60
1
8237
09:03:01
12.10
12.15
12.10
+0.65
2
8236
09:03:01
12.10
12.15
12.10
+0.65
5
8234
09:03:01
12.05
12.10
12.10
+0.65
10
8229
09:03:01
12.05
12.10
12.10
+0.65
1
8219
09:03:01
12.05
12.10
12.10
+0.65
20
8218
09:03:00
12.05
12.10
12.10
+0.65
2
8198
09:02:59
12.05
12.10
12.10
+0.65
2
8196
09:02:59
12.05
12.10
12.05
+0.60
29
8194
09:02:59
12.05
12.10
12.10
+0.65
1
8165
09:02:57
12.05
12.10
12.10
+0.65
10
8164
09:02:57
12.05
12.10
12.10
+0.65
1
8154
09:02:57
12.05
12.10
12.05
+0.60
2
8153
09:02:56
12.05
12.10
12.05
+0.60
5
8151
09:02:56
12.05
12.10
12.05
+0.60
13
8146
09:02:56
12.05
12.10
12.10
+0.65
1
8133
09:02:56
12.05
12.10
12.10
+0.65
1
8132
09:02:56
12.05
12.10
12.10
+0.65
1
8131
09:02:55
12.05
12.10
12.10
+0.65
1
8130
09:02:54
12.05
12.10
12.05
+0.60
1
8129
09:02:54
12.05
12.10
12.10
+0.65
10
8128
09:02:54
12.05
12.10
12.10
+0.65
1
8118
09:02:53
12.05
12.10
12.10
+0.65
2
8117
09:02:53
12.05
12.10
12.10
+0.65
2
8115
09:02:53
12.05
12.10
12.10
+0.65
1
8113
09:02:53
12.05
12.10
12.10
+0.65
10
8112
09:02:52
12.05
12.10
12.10
+0.65
2
8102
09:02:52
12.05
12.10
12.10
+0.65
1
8100
09:02:52
12.05
12.10
12.10
+0.65
6
8099
09:02:51
12.05
12.10
12.10
+0.65
1
8093
09:02:51
12.10
12.15
12.10
+0.65
1
8092
09:02:50
12.10
12.15
12.10
+0.65
1
8091
09:02:50
12.05
12.10
12.10
+0.65
8
8090
09:02:50
12.10
12.15
12.10
+0.65
3
8082
09:02:49
12.05
12.10
12.10
+0.65
2
8079
09:02:49
12.05
12.10
12.10
+0.65
2
8077
09:02:49
12.05
12.10
12.05
+0.60
5
8075
09:02:49
12.05
12.10
12.05
+0.60
29
8070
09:02:48
12.05
12.10
12.10
+0.65
1
8041
09:02:48
12.05
12.10
12.10
+0.65
1
8040
09:02:48
12.10
12.15
12.10
+0.65
10
8039
09:02:47
12.10
12.15
12.10
+0.65
3
8029
09:02:47
12.10
12.15
12.15
+0.70
10
8026
09:02:46
12.10
12.15
12.10
+0.65
20
8016
09:02:46
12.10
12.15
12.10
+0.65
2
7996
09:02:44
12.10
12.15
12.10
+0.65
1
7994
09:02:44
12.05
12.10
12.10
+0.65
5
7993
09:02:43
12.05
12.10
12.10
+0.65
3
7988
09:02:43
12.10
12.15
12.10
+0.65
7
7985
09:02:43
12.10
12.15
12.10
+0.65
2
7978
09:02:43
12.10
12.15
12.10
+0.65
1
7976
09:02:43
12.05
12.10
12.10
+0.65
8
7975
09:02:42
12.05
12.10
12.10
+0.65
3
7967
09:02:42
12.05
12.10
12.10
+0.65
1
7964
09:02:42
12.05
12.10
12.10
+0.65
2
7963
09:02:41
12.05
12.10
12.10
+0.65
1
7961
09:02:41
12.05
12.10
12.05
+0.60
1
7960
09:02:41
12.05
12.10
12.10
+0.65
1
7959
09:02:41
12.05
12.10
12.05
+0.60
3
7958
09:02:40
12.05
12.10
12.10
+0.65
10
7955
09:02:39
12.05
12.10
12.05
+0.60
29
7945
09:02:39
12.05
12.10
12.10
+0.65
10
7916
09:02:39
12.05
12.10
12.05
+0.60
1
7906
09:02:38
12.05
12.10
12.10
+0.65
1
7905
09:02:38
12.05
12.10
12.10
+0.65
2
7904
09:02:37
12.05
12.10
12.05
+0.60
1
7902
09:02:37
12.05
12.10
12.10
+0.65
1
7901
09:02:36
12.05
12.10
12.10
+0.65
3
7900
09:02:33
12.00
12.10
12.00
+0.55
3
7897
09:02:33
12.00
12.10
12.10
+0.65
2
7894
09:02:33
12.00
12.10
12.00
+0.55
1
7892
09:02:32
12.00
12.10
12.15
+0.70
15
7891
09:02:32
12.00
12.10
12.10
+0.65
5
7876
09:02:31
12.00
12.10
12.10
+0.65
10
7871
09:02:31
12.00
12.10
12.00
+0.55
1
7861
09:02:31
12.05
12.10
12.00
+0.55
15
7860
09:02:31
12.05
12.10
12.05
+0.60
35
7845
09:02:30
12.10
12.15
12.10
+0.65
1
7810
09:02:30
12.10
12.15
12.10
+0.65
6
7809
09:02:30
12.10
12.15
12.10
+0.65
3
7803
09:02:30
12.05
12.10
12.10
+0.65
1
7800
09:02:29
12.05
12.10
12.10
+0.65
1
7799
09:02:29
12.05
12.10
12.05
+0.60
29
7798
09:02:28
12.10
12.15
12.10
+0.65
10
7769
09:02:28
12.10
12.15
12.15
+0.70
1
7759
09:02:28
12.10
12.15
12.10
+0.65
2
7758
09:02:28
12.05
12.10
12.10
+0.65
1
7756
09:02:28
12.05
12.15
12.15
+0.70
1
7755
09:02:27
12.05
12.15
12.15
+0.70
10
7754
09:02:27
12.10
12.15
12.10
+0.65
3
7744
09:02:27
12.10
12.15
12.10
+0.65
4
7741
09:02:27
12.10
12.15
12.10
+0.65
2
7737
09:02:26
12.10
12.15
12.10
+0.65
10
7735
09:02:26
12.10
12.15
12.15
+0.70
5
7725
09:02:25
12.10
12.15
12.15
+0.70
2
7720
09:02:25
12.10
12.15
12.10
+0.65
6
7718
09:02:25
12.05
12.10
12.10
+0.65
4
7712
09:02:24
12.05
12.10
12.10
+0.65
10
7708
09:02:24
12.05
12.10
12.10
+0.65
2
7698
09:02:24
12.05
12.10
12.10
+0.65
2
7696
09:02:23
12.10
12.15
12.05
+0.60
88
7694
09:02:23
12.10
12.15
12.10
+0.65
12
7606
09:02:22
12.10
12.15
12.10
+0.65
3
7594
09:02:22
12.10
12.15
12.10
+0.65
1
7591
09:02:22
12.05
12.15
12.15
+0.70
1
7590
09:02:21
12.10
12.15
12.10
+0.65
7
7589
09:02:21
12.10
12.15
12.10
+0.65
4
7582
09:02:19
12.10
12.15
12.10
+0.65
30
7578
09:02:19
12.05
12.15
12.05
+0.60
3
7548
09:02:19
12.10
12.20
12.05
+0.60
2
7545
09:02:19
12.10
12.20
12.10
+0.65
27
7543
09:02:19
12.15
12.20
12.15
+0.70
12
7516
09:02:18
12.15
12.20
12.15
+0.70
1
7504
09:02:18
12.15
12.20
12.15
+0.70
1
7503
09:02:17
12.15
12.20
12.15
+0.70
22
7502
09:02:17
12.10
12.15
12.15
+0.70
4
7480
09:02:16
12.05
12.10
12.10
+0.65
7
7476
09:02:16
12.05
12.10
12.10
+0.65
3
7469
09:02:15
12.05
12.10
12.10
+0.65
6
7466
09:02:15
12.05
12.10
12.10
+0.65
1
7460
09:02:15
12.05
12.10
12.10
+0.65
1
7459
09:02:15
12.10
12.15
12.10
+0.65
6
7458
09:02:14
12.05
12.15
12.15
+0.70
1
7452
09:02:14
12.10
12.20
12.05
+0.60
22
7451
09:02:14
12.10
12.20
12.10
+0.65
18
7429
09:02:13
12.10
12.20
12.20
+0.75
3
7411
09:02:13
12.15
12.20
12.10
+0.65
28
7408
09:02:13
12.15
12.20
12.15
+0.70
2
7380
09:02:13
12.10
12.20
12.10
+0.65
6
7378
09:02:13
12.10
12.20
12.20
+0.75
1
7372
09:02:11
12.10
12.20
12.10
+0.65
20
7371
09:02:11
12.15
12.20
12.15
+0.70
27
7351
09:02:11
12.10
12.15
12.15
+0.70
14
7324
09:02:11
12.10
12.15
12.10
+0.65
1
7310
09:02:09
12.10
12.20
12.20
+0.75
2
7309
09:02:09
12.10
12.20
12.10
+0.65
29
7307
09:02:09
12.10
12.20
12.20
+0.75
2
7278
09:02:08
12.10
12.20
12.10
+0.65
2
7276
09:02:07
12.10
12.20
12.20
+0.75
3
7274
09:02:06
12.15
12.20
12.15
+0.70
2
7271
09:02:06
12.20
12.25
12.20
+0.75
3
7269
09:02:05
12.15
12.25
12.15
+0.70
131
7266
09:02:05
12.20
12.30
12.20
+0.75
3
7135
09:02:04
12.25
12.30
12.25
+0.80
7
7132
09:02:04
12.20
12.30
12.20
+0.75
1
7125
09:02:04
12.20
12.30
12.30
+0.85
1
7124
09:02:04
12.20
12.30
12.30
+0.85
1
7123
09:02:04
12.15
12.25
12.30
+0.85
1
7122
09:02:04
12.15
12.25
12.25
+0.80
29
7121
09:02:03
12.20
12.30
12.20
+0.75
24
7092
09:02:03
12.20
12.30
12.20
+0.75
2
7068
09:02:02
12.15
12.30
12.30
+0.85
1
7066
09:02:02
12.15
12.30
12.15
+0.70
10
7065
09:02:00
12.15
12.30
12.15
+0.70
12
7055
09:02:00
12.25
12.30
12.20
+0.75
5
7043
09:02:00
12.25
12.30
12.25
+0.80
23
7038
09:02:00
12.25
12.30
12.25
+0.80
6
7015
09:02:00
12.20
12.25
12.25
+0.80
1
7009
09:02:00
12.20
12.25
12.25
+0.80
10
7008
09:02:00
12.25
12.30
12.25
+0.80
1
6998
09:01:59
12.15
12.25
12.25
+0.80
20
6997
09:01:59
12.15
12.25
12.25
+0.80
1
6977
09:01:59
12.15
12.25
12.25
+0.80
1
6976
09:01:59
12.20
12.25
12.15
+0.70
3
6975
09:01:59
12.20
12.25
12.20
+0.75
26
6972
09:01:59
12.20
12.25
12.25
+0.80
2
6946
09:01:59
12.20
12.25
12.25
+0.80
1
6944
09:01:59
12.25
12.30
12.25
+0.80
1
6943
09:01:59
12.20
12.30
12.30
+0.85
2
6942
09:01:59
12.25
12.30
12.25
+0.80
10
6940
09:01:58
12.20
12.30
12.30
+0.85
1
6930
09:01:58
12.20
12.30
12.30
+0.85
1
6929
09:01:58
12.15
12.30
12.30
+0.85
1
6928
09:01:58
12.20
12.30
12.20
+0.75
102
6927
09:01:58
12.25
12.35
12.25
+0.80
6
6825
09:01:58
12.25
12.35
12.25
+0.80
1
6819
09:01:58
12.25
12.35
12.25
+0.80
20
6818
09:01:58
12.25
12.30
12.30
+0.85
1
6798
09:01:57
12.25
12.35
12.35
+0.90
1
6797
09:01:56
12.25
12.35
12.35
+0.90
1
6796
09:01:56
12.30
12.35
12.30
+0.85
6
6795
09:01:56
12.30
12.35
12.35
+0.90
1
6789
09:01:56
12.30
12.35
12.30
+0.85
3
6788
09:01:56
12.30
12.35
12.30
+0.85
1
6785
09:01:55
12.30
12.35
12.30
+0.85
8
6784
09:01:55
12.30
12.35
12.30
+0.85
2
6776
09:01:55
12.30
12.35
12.30
+0.85
9
6774
09:01:55
12.30
12.35
12.30
+0.85
2
6765
09:01:53
12.30
12.35
12.30
+0.85
2
6763
09:01:53
12.30
12.35
12.35
+0.90
1
6761
09:01:51
12.30
12.35
12.30
+0.85
7
6760
09:01:51
12.30
12.35
12.30
+0.85
3
6753
09:01:51
12.30
12.35
12.30
+0.85
2
6750
09:01:50
12.30
12.35
12.30
+0.85
1
6748
09:01:50
12.25
12.35
12.40
+0.95
1
6747
09:01:50
12.25
12.35
12.35
+0.90
19
6746
09:01:50
12.25
12.35
12.35
+0.90
5
6727
09:01:49
12.20
12.35
12.35
+0.90
2
6722
09:01:49
12.25
12.35
12.25
+0.80
1
6720
09:01:49
12.30
12.35
12.25
+0.80
23
6719
09:01:49
12.30
12.35
12.30
+0.85
6
6696
09:01:49
12.30
12.35
12.30
+0.85
16
6690
09:01:47
12.30
12.35
12.35
+0.90
1
6674
09:01:47
12.30
12.35
12.35
+0.90
10
6673
09:01:46
12.35
12.40
12.35
+0.90
3
6663
09:01:45
12.25
12.40
12.40
+0.95
2
6660
09:01:45
12.30
12.40
12.30
+0.85
15
6658
09:01:45
12.30
12.40
12.40
+0.95
1
6643
09:01:44
12.30
12.35
12.35
+0.90
10
6642
09:01:44
12.30
12.40
12.40
+0.95
3
6632
09:01:44
12.30
12.40
12.40
+0.95
1
6629
09:01:43
12.30
12.35
12.30
+0.85
6
6628
09:01:43
12.35
12.40
12.35
+0.90
18
6622
09:01:43
12.35
12.40
12.35
+0.90
10
6604
09:01:43
12.30
12.35
12.35
+0.90
2
6594
09:01:43
12.30
12.35
12.35
+0.90
2
6592
09:01:43
12.30
12.40
12.30
+0.85
5
6590
09:01:43
12.30
12.40
12.30
+0.85
5
6585
09:01:42
12.35
12.40
12.35
+0.90
5
6580
09:01:42
12.30
12.40
12.25
+0.80
90
6575
09:01:42
12.30
12.40
12.30
+0.85
2
6485
09:01:42
12.25
12.30
12.30
+0.85
2
6483
09:01:42
12.30
12.40
12.30
+0.85
8
6481
09:01:42
12.30
12.40
12.30
+0.85
10
6473
09:01:41
12.30
12.35
12.40
+0.95
19
6463
09:01:41
12.30
12.35
12.35
+0.90
6
6444
09:01:41
12.30
12.35
12.35
+0.90
1
6438
09:01:40
12.30
12.35
12.30
+0.85
1
6437
09:01:40
12.30
12.35
12.35
+0.90
1
6436
09:01:40
12.30
12.35
12.30
+0.85
5
6435
09:01:40
12.30
12.35
12.35
+0.90
10
6430
09:01:40
12.35
12.40
12.35
+0.90
12
6420
09:01:40
12.35
12.40
12.35
+0.90
18
6408
09:01:39
12.30
12.35
12.35
+0.90
10
6390
09:01:39
12.25
12.35
12.35
+0.90
5
6380
09:01:39
12.30
12.35
12.25
+0.80
19
6375
09:01:39
12.30
12.35
12.30
+0.85
10
6356
09:01:39
12.30
12.40
12.30
+0.85
14
6346
09:01:38
12.25
12.40
12.40
+0.95
10
6332
09:01:38
12.30
12.40
12.30
+0.85
10
6322
09:01:38
12.30
12.35
12.30
+0.85
46
6312
09:01:38
12.35
12.40
12.35
+0.90
10
6266
09:01:37
12.35
12.40
12.35
+0.90
1
6256
09:01:37
12.30
12.40
12.40
+0.95
1
6255
09:01:37
12.30
12.40
12.30
+0.85
3
6254
09:01:37
12.30
12.40
12.40
+0.95
1
6251
09:01:37
12.30
12.40
12.40
+0.95
10
6250
09:01:37
12.30
12.40
12.30
+0.85
5
6240
09:01:34
12.35
12.40
12.35
+0.90
20
6235
09:01:34
12.30
12.40
12.30
+0.85
7
6215
09:01:34
12.30
12.35
12.40
+0.95
24
6208
09:01:34
12.30
12.35
12.35
+0.90
6
6184
09:01:33
12.30
12.35
12.35
+0.90
1
6178
09:01:33
12.30
12.35
12.35
+0.90
3
6177
09:01:32
12.30
12.35
12.35
+0.90
2
6174
09:01:32
12.30
12.35
12.30
+0.85
76
6172
09:01:32
12.35
12.40
12.35
+0.90
1
6096
09:01:31
12.35
12.40
12.30
+0.85
1
6095
09:01:31
12.35
12.40
12.35
+0.90
1
6094
09:01:31
12.35
12.45
12.35
+0.90
2
6093
09:01:31
12.40
12.45
12.40
+0.95
2
6091
09:01:30
12.35
12.45
12.35
+0.90
7
6089
09:01:30
12.40
12.45
12.40
+0.95
143
6082
09:01:30
12.35
12.40
12.40
+0.95
57
5939
09:01:30
12.35
12.40
12.35
+0.90
1
5882
09:01:29
12.35
12.40
12.30
+0.85
28
5881
09:01:29
12.35
12.40
12.35
+0.90
1
5853
09:01:29
12.35
12.40
12.40
+0.95
1
5852
09:01:29
12.30
12.35
12.35
+0.90
1
5851
09:01:28
12.30
12.35
12.35
+0.90
1
5850
09:01:28
12.30
12.35
12.35
+0.90
1
5849
09:01:28
12.35
12.40
12.35
+0.90
6
5848
09:01:28
12.35
12.40
12.35
+0.90
1
5842
09:01:27
12.35
12.40
12.35
+0.90
5
5841
09:01:26
12.35
12.40
12.40
+0.95
2
5836
09:01:26
12.35
12.40
12.40
+0.95
2
5834
09:01:26
12.30
12.35
12.35
+0.90
1
5832
09:01:26
12.30
12.35
12.30
+0.85
3
5831
09:01:26
12.30
12.35
12.35
+0.90
1
5828
09:01:26
12.30
12.40
12.40
+0.95
2
5827
09:01:25
12.35
12.40
12.35
+0.90
31
5825
09:01:24
12.30
12.35
12.40
+0.95
7
5794
09:01:24
12.30
12.35
12.35
+0.90
3
5787
09:01:24
12.30
12.35
12.35
+0.90
2
5784
09:01:24
12.35
12.40
12.35
+0.90
1
5782
09:01:23
12.30
12.40
12.30
+0.85
3
5781
09:01:23
12.30
12.40
12.40
+0.95
2
5778
09:01:22
12.30
12.40
12.30
+0.85
1
5776
09:01:22
12.30
12.40
12.40
+0.95
10
5775
09:01:22
12.30
12.40
12.30
+0.85
1
5765
09:01:21
12.35
12.40
12.30
+0.85
2
5764
09:01:21
12.35
12.40
12.35
+0.90
1
5762
09:01:21
12.30
12.40
12.40
+0.95
15
5761
09:01:21
12.30
12.40
12.40
+0.95
2
5746
09:01:20
12.35
12.40
12.35
+0.90
1
5744
09:01:20
12.30
12.40
12.40
+0.95
5
5743
09:01:20
12.30
12.40
12.40
+0.95
2
5738
09:01:20
12.30
12.35
12.35
+0.90
5
5736
09:01:19
12.30
12.35
12.35
+0.90
1
5731
09:01:19
12.35
12.40
12.35
+0.90
2
5730
09:01:19
12.35
12.40
12.35
+0.90
8
5728
09:01:19
12.35
12.40
12.35
+0.90
2
5720
09:01:19
12.30
12.40
12.30
+0.85
2
5718
09:01:19
12.35
12.40
12.30
+0.85
28
5716
09:01:19
12.35
12.40
12.35
+0.90
1
5688
09:01:19
12.30
12.35
12.35
+0.90
1
5687
09:01:19
12.30
12.35
12.35
+0.90
8
5686
09:01:19
12.35
12.40
12.35
+0.90
2
5678
09:01:18
12.30
12.35
12.35
+0.90
2
5676
09:01:18
12.30
12.35
12.30
+0.85
10
5674
09:01:18
12.30
12.35
12.35
+0.90
1
5664
09:01:18
12.30
12.35
12.35
+0.90
1
5663
09:01:17
12.30
12.35
12.35
+0.90
1
5662
09:01:17
12.35
12.40
12.35
+0.90
2
5661
09:01:17
12.35
12.40
12.35
+0.90
2
5659
09:01:17
12.30
12.40
12.30
+0.85
1
5657
09:01:17
12.30
12.40
12.40
+0.95
1
5656
09:01:17
12.30
12.40
12.40
+0.95
10
5655
09:01:17
12.35
12.40
12.35
+0.90
3
5645
09:01:16
12.25
12.35
12.35
+0.90
2
5642
09:01:15
12.30
12.35
12.30
+0.85
25
5640
09:01:15
12.30
12.35
12.35
+0.90
2
5615
09:01:15
12.30
12.40
12.30
+0.85
5
5613
09:01:15
12.35
12.40
12.35
+0.90
2
5608
09:01:15
12.30
12.40
12.40
+0.95
30
5606
09:01:15
12.35
12.40
12.35
+0.90
2
5576
09:01:15
12.30
12.35
12.40
+0.95
25
5574
09:01:15
12.30
12.35
12.35
+0.90
5
5549
09:01:14
12.30
12.35
12.35
+0.90
1
5544
09:01:14
12.30
12.35
12.35
+0.90
2
5543
09:01:14
12.30
12.35
12.35
+0.90
10
5541
09:01:13
12.30
12.35
12.30
+0.85
1
5531
09:01:13
12.30
12.35
12.35
+0.90
1
5530
09:01:13
12.35
12.40
12.35
+0.90
10
5529
09:01:13
12.30
12.40
12.40
+0.95
1
5519
09:01:13
12.30
12.40
12.30
+0.85
1
5518
09:01:13
12.35
12.40
12.35
+0.90
1
5517
09:01:12
12.25
12.35
12.35
+0.90
2
5516
09:01:12
12.30
12.35
12.30
+0.85
8
5514
09:01:12
12.30
12.35
12.35
+0.90
2
5506
09:01:12
12.35
12.40
12.35
+0.90
3
5504
09:01:12
12.35
12.40
12.35
+0.90
5
5501
09:01:12
12.35
12.40
12.35
+0.90
2
5496
09:01:12
12.30
12.35
12.35
+0.90
3
5494
09:01:12
12.30
12.35
12.35
+0.90
2
5491
09:01:11
12.30
12.35
12.30
+0.85
13
5489
09:01:11
12.30
12.35
12.30
+0.85
10
5476
09:01:11
12.30
12.35
12.30
+0.85
3
5466
09:01:11
12.30
12.35
12.30
+0.85
2
5463
09:01:10
12.30
12.35
12.30
+0.85
3
5461
09:01:10
12.25
12.35
12.35
+0.90
1
5458
09:01:10
12.25
12.35
12.35
+0.90
3
5457
09:01:10
12.25
12.35
12.35
+0.90
10
5454
09:01:10
12.25
12.35
12.35
+0.90
1
5444
09:01:10
12.25
12.35
12.35
+0.90
1
5443
09:01:10
12.25
12.35
12.35
+0.90
1
5442
09:01:09
12.25
12.35
12.25
+0.80
1
5441
09:01:09
12.25
12.35
12.25
+0.80
3
5440
09:01:09
12.30
12.35
12.25
+0.80
19
5437
09:01:09
12.30
12.35
12.30
+0.85
10
5418
09:01:08
12.30
12.35
12.35
+0.90
1
5408
09:01:08
12.30
12.35
12.30
+0.85
1
5407
09:01:08
12.30
12.40
12.40
+0.95
1
5406
09:01:08
12.30
12.40
12.40
+0.95
2
5405
09:01:07
12.30
12.35
12.35
+0.90
5
5403
09:01:07
12.30
12.35
12.35
+0.90
10
5398
09:01:07
12.30
12.35
12.35
+0.90
5
5388
09:01:07
12.30
12.35
12.35
+0.90
1
5383
09:01:06
12.30
12.35
12.30
+0.85
5
5382
09:01:06
12.30
12.35
12.35
+0.90
1
5377
09:01:06
12.25
12.35
12.35
+0.90
1
5376
09:01:06
12.30
12.35
12.30
+0.85
2
5375
09:01:05
12.25
12.35
12.35
+0.90
1
5373
09:01:05
12.25
12.30
12.30
+0.85
6
5372
09:01:05
12.25
12.30
12.30
+0.85
30
5366
09:01:05
12.25
12.30
12.30
+0.85
2
5336
09:01:04
12.30
12.35
12.30
+0.85
7
5334
09:01:04
12.30
12.35
12.35
+0.90
1
5327
09:01:04
12.30
12.40
12.30
+0.85
12
5326
09:01:04
12.25
12.35
12.40
+0.95
79
5314
09:01:04
12.25
12.35
12.35
+0.90
21
5235
09:01:03
12.30
12.35
12.30
+0.85
5
5214
09:01:03
12.30
12.35
12.30
+0.85
27
5209
09:01:03
12.30
12.35
12.35
+0.90
6
5182
09:01:03
12.30
12.35
12.35
+0.90
1
5176
09:01:03
12.30
12.35
12.35
+0.90
1
5175
09:01:02
12.30
12.40
12.40
+0.95
1
5174
09:01:02
12.35
12.40
12.35
+0.90
1
5173
09:01:02
12.35
12.40
12.35
+0.90
1
5172
09:01:02
12.30
12.35
12.40
+0.95
10
5171
09:01:02
12.30
12.35
12.35
+0.90
18
5161
09:01:01
12.35
12.40
12.35
+0.90
1
5143
09:01:01
12.25
12.40
12.25
+0.80
12
5142
09:01:01
12.25
12.40
12.25
+0.80
13
5130
09:01:01
12.25
12.35
12.40
+0.95
17
5117
09:01:01
12.25
12.35
12.35
+0.90
13
5100
09:01:01
12.25
12.35
12.35
+0.90
2
5087
09:01:00
12.30
12.35
12.25
+0.80
17
5085
09:01:00
12.30
12.35
12.30
+0.85
11
5068
09:01:00
12.30
12.35
12.35
+0.90
1
5057
09:01:00
12.30
12.40
12.40
+0.95
2
5056
09:01:00
12.30
12.40
12.30
+0.85
10
5054
09:01:00
12.30
12.40
12.40
+0.95
1
5044
09:01:00
12.30
12.40
12.30
+0.85
50
5043
09:01:00
12.30
12.40
12.40
+0.95
1
4993
09:01:00
12.25
12.30
12.30
+0.85
1
4992
09:00:59
12.30
12.40
12.25
+0.80
5
4991
09:00:59
12.30
12.40
12.30
+0.85
24
4986
09:00:59
12.30
12.35
12.40
+0.95
35
4962
09:00:59
12.30
12.35
12.35
+0.90
45
4927
09:00:59
12.30
12.35
12.35
+0.90
20
4882
09:00:59
12.30
12.35
12.35
+0.90
2
4862
09:00:58
12.30
12.35
12.35
+0.90
30
4860
09:00:58
12.30
12.35
12.35
+0.90
3
4830
09:00:58
12.30
12.35
12.30
+0.85
1
4827
09:00:57
12.30
12.35
12.35
+0.90
2
4826
09:00:57
12.30
12.35
12.35
+0.90
5
4824
09:00:56
12.30
12.40
12.30
+0.85
3
4819
09:00:56
12.30
12.40
12.40
+0.95
5
4816
09:00:55
12.30
12.40
12.40
+0.95
3
4811
09:00:55
12.30
12.40
12.40
+0.95
1
4808
09:00:55
12.30
12.40
12.30
+0.85
3
4807
09:00:55
12.30
12.40
12.30
+0.85
5
4804
09:00:55
12.30
12.40
12.40
+0.95
1
4799
09:00:55
12.30
12.40
12.40
+0.95
13
4798
09:00:55
12.30
12.40
12.30
+0.85
1
4785
09:00:55
12.25
12.40
12.25
+0.80
3
4784
09:00:55
12.25
12.35
12.40
+0.95
50
4781
09:00:55
12.25
12.35
12.35
+0.90
50
4731
09:00:54
12.25
12.35
12.25
+0.80
1
4681
09:00:54
12.25
12.30
12.30
+0.85
1
4680
09:00:54
12.25
12.35
12.35
+0.90
10
4679
09:00:53
12.30
12.35
12.30
+0.85
1
4669
09:00:52
12.25
12.30
12.30
+0.85
15
4668
09:00:52
12.20
12.30
12.20
+0.75
2
4653
09:00:51
12.30
12.35
12.30
+0.85
14
4651
09:00:51
12.30
12.35
12.30
+0.85
2
4637
09:00:51
12.20
12.30
12.30
+0.85
84
4635
09:00:51
12.20
12.30
12.30
+0.85
1
4551
09:00:51
12.25
12.30
12.25
+0.80
1
4550
09:00:51
12.20
12.30
12.30
+0.85
10
4549
09:00:50
12.20
12.30
12.20
+0.75
2
4539
09:00:50
12.20
12.30
12.20
+0.75
2
4537
09:00:50
12.20
12.30
12.20
+0.75
3
4535
09:00:49
12.20
12.30
12.30
+0.85
2
4532
09:00:49
12.25
12.30
12.20
+0.75
26
4530
09:00:49
12.25
12.30
12.25
+0.80
3
4504
09:00:49
12.25
12.30
12.25
+0.80
21
4501
09:00:49
12.25
12.30
12.25
+0.80
1
4480
09:00:48
12.20
12.25
12.25
+0.80
18
4479
09:00:48
12.20
12.25
12.25
+0.80
4
4461
09:00:48
12.20
12.25
12.25
+0.80
1
4457
09:00:48
12.20
12.25
12.25
+0.80
1
4456
09:00:48
12.20
12.25
12.25
+0.80
1
4455
09:00:48
12.20
12.25
12.20
+0.75
1
4454
09:00:47
12.20
12.25
12.25
+0.80
1
4453
09:00:46
12.20
12.25
12.25
+0.80
1
4452
09:00:46
12.15
12.20
12.20
+0.75
2
4451
09:00:46
12.20
12.25
12.20
+0.75
1
4449
09:00:46
12.20
12.25
12.20
+0.75
2
4448
09:00:46
12.20
12.25
12.25
+0.80
10
4446
09:00:45
12.15
12.25
12.15
+0.70
10
4436
09:00:45
12.20
12.25
12.15
+0.70
2
4426
09:00:45
12.20
12.25
12.20
+0.75
1
4424
09:00:45
12.15
12.25
12.25
+0.80
10
4423
09:00:45
12.15
12.20
12.25
+0.80
3
4413
09:00:45
12.15
12.20
12.20
+0.75
1
4410
09:00:44
12.15
12.20
12.20
+0.75
1
4409
09:00:44
12.15
12.20
12.20
+0.75
1
4408
09:00:44
12.15
12.20
12.20
+0.75
5
4407
09:00:44
12.15
12.20
12.15
+0.70
5
4402
09:00:43
12.20
12.25
12.20
+0.75
12
4397
09:00:43
12.20
12.25
12.20
+0.75
2
4385
09:00:43
12.20
12.25
12.20
+0.75
1
4383
09:00:43
12.15
12.20
12.20
+0.75
2
4382
09:00:42
12.15
12.20
12.20
+0.75
10
4380
09:00:42
12.15
12.20
12.15
+0.70
2
4370
09:00:42
12.15
12.20
12.15
+0.70
1
4368
09:00:42
12.15
12.20
12.15
+0.70
10
4367
09:00:42
12.15
12.20
12.20
+0.75
1
4357
09:00:42
12.15
12.20
12.20
+0.75
5
4356
09:00:42
12.15
12.20
12.20
+0.75
5
4351
09:00:42
12.15
12.20
12.20
+0.75
1
4346
09:00:41
12.15
12.20
12.15
+0.70
3
4345
09:00:40
12.15
12.20
12.20
+0.75
5
4342
09:00:40
12.10
12.20
12.20
+0.75
1
4337
09:00:39
12.15
12.20
12.10
+0.65
3
4336
09:00:39
12.15
12.20
12.15
+0.70
2
4333
09:00:39
12.15
12.20
12.20
+0.75
10
4331
09:00:39
12.15
12.20
12.10
+0.65
3
4321
09:00:39
12.15
12.20
12.15
+0.70
26
4318
09:00:39
12.15
12.20
12.15
+0.70
2
4292
09:00:39
12.15
12.20
12.20
+0.75
1
4290
09:00:39
12.15
12.20
12.15
+0.70
4
4289
09:00:38
12.15
12.20
12.20
+0.75
10
4285
09:00:37
12.15
12.20
12.15
+0.70
2
4275
09:00:37
12.15
12.20
12.15
+0.70
1
4273
09:00:37
12.10
12.15
12.15
+0.70
2
4272
09:00:37
12.10
12.15
12.15
+0.70
1
4270
09:00:37
12.10
12.15
12.15
+0.70
2
4269
09:00:37
12.10
12.15
12.15
+0.70
39
4267
09:00:37
12.10
12.15
12.15
+0.70
20
4228
09:00:37
12.10
12.15
12.15
+0.70
2
4208
09:00:37
12.10
12.15
12.15
+0.70
20
4206
09:00:36
12.10
12.15
12.15
+0.70
2
4186
09:00:36
12.10
12.15
12.15
+0.70
2
4184
09:00:36
12.10
12.15
12.15
+0.70
4
4182
09:00:35
12.10
12.15
12.15
+0.70
5
4178
09:00:35
12.10
12.15
12.15
+0.70
11
4173
09:00:35
12.10
12.15
12.15
+0.70
1
4162
09:00:34
12.10
12.15
12.15
+0.70
2
4161
09:00:34
12.10
12.15
12.10
+0.65
2
4159
09:00:34
12.10
12.15
12.15
+0.70
1
4157
09:00:34
12.10
12.15
12.15
+0.70
10
4156
09:00:34
12.10
12.15
12.15
+0.70
3
4146
09:00:33
12.05
12.15
12.15
+0.70
2
4143
09:00:33
12.15
12.20
12.15
+0.70
1
4141
09:00:33
12.05
12.15
12.15
+0.70
1
4140
09:00:33
12.10
12.20
12.10
+0.65
18
4139
09:00:32
12.10
12.20
12.20
+0.75
5
4121
09:00:32
12.10
12.20
12.20
+0.75
5
4116
09:00:32
12.10
12.15
12.15
+0.70
33
4111
09:00:32
12.10
12.15
12.15
+0.70
5
4078
09:00:32
12.10
12.20
12.20
+0.75
1
4073
09:00:32
12.10
12.20
12.20
+0.75
5
4072
09:00:31
12.10
12.20
12.20
+0.75
1
4067
09:00:31
12.10
12.20
12.20
+0.75
1
4066
09:00:31
12.10
12.25
12.25
+0.80
5
4065
09:00:30
12.10
12.20
12.10
+0.65
1
4060
09:00:30
12.10
12.20
12.20
+0.75
2
4059
09:00:30
12.10
12.20
12.20
+0.75
1
4057
09:00:30
12.10
12.20
12.10
+0.65
2
4056
09:00:30
12.10
12.20
12.20
+0.75
10
4054
09:00:30
12.15
12.20
12.20
+0.75
2
4044
09:00:30
12.15
12.20
12.20
+0.75
2
4042
09:00:29
12.15
12.25
12.25
+0.80
1
4040
09:00:29
12.20
12.25
12.20
+0.75
14
4039
09:00:29
12.15
12.20
12.20
+0.75
1
4025
09:00:29
12.20
12.25
12.10
+0.65
16
4024
09:00:29
12.20
12.25
12.15
+0.70
3
4008
09:00:29
12.20
12.25
12.20
+0.75
10
4005
09:00:29
12.15
12.20
12.20
+0.75
2
3995
09:00:28
12.15
12.25
12.25
+0.80
1
3993
09:00:28
12.15
12.25
12.25
+0.80
1
3992
09:00:28
12.20
12.25
12.20
+0.75
39
3991
09:00:28
12.20
12.25
12.20
+0.75
10
3952
09:00:28
12.20
12.25
12.25
+0.80
15
3942
09:00:27
12.20
12.25
12.20
+0.75
2
3927
09:00:27
12.20
12.25
12.25
+0.80
1
3925
09:00:27
12.20
12.25
12.20
+0.75
3
3924
09:00:27
12.20
12.25
12.25
+0.80
3
3921
09:00:27
12.20
12.25
12.25
+0.80
10
3918
09:00:26
12.20
12.25
12.25
+0.80
1
3908
09:00:26
12.20
12.25
12.20
+0.75
1
3907
09:00:25
12.20
12.25
12.25
+0.80
2
3906
09:00:25
12.20
12.25
12.20
+0.75
2
3904
09:00:25
12.20
12.25
12.25
+0.80
1
3902
09:00:25
12.20
12.25
12.25
+0.80
1
3901
09:00:25
12.20
12.25
12.25
+0.80
1
3900
09:00:24
12.20
12.25
12.25
+0.80
2
3899
09:00:23
12.20
12.25
12.25
+0.80
1
3897
09:00:21
12.20
12.25
12.25
+0.80
5
3896
09:00:21
12.20
12.25
12.20
+0.75
6
3891
09:00:20
12.20
12.25
12.25
+0.80
1
3885
09:00:19
12.20
12.25
12.25
+0.80
1
3884
09:00:19
12.20
12.25
12.20
+0.75
29
3883
09:00:19
12.15
12.20
12.20
+0.75
1
3854
09:00:19
12.20
12.30
12.20
+0.75
2
3853
09:00:19
12.20
12.25
12.25
+0.80
2
3851
09:00:19
12.15
12.20
12.20
+0.75
10
3849
09:00:19
12.15
12.20
12.20
+0.75
2
3839
09:00:18
12.15
12.25
12.25
+0.80
4
3837
09:00:18
12.20
12.30
12.20
+0.75
10
3833
09:00:18
12.20
12.30
12.30
+0.85
2
3823
09:00:18
12.25
12.30
12.25
+0.80
1
3821
09:00:17
12.20
12.30
12.30
+0.85
3
3820
09:00:17
12.25
12.30
12.25
+0.80
1
3817
09:00:16
12.15
12.25
12.30
+0.85
21
3816
09:00:16
12.15
12.25
12.25
+0.80
9
3795
09:00:16
12.15
12.25
12.25
+0.80
40
3786
09:00:16
12.15
12.25
12.25
+0.80
1
3746
09:00:16
12.10
12.20
12.20
+0.75
194
3745
09:00:16
12.10
12.20
12.20
+0.75
5
3551
09:00:15
12.10
12.20
12.20
+0.75
1
3546
09:00:15
12.10
12.15
12.15
+0.70
67
3545
09:00:15
12.10
12.15
12.15
+0.70
1
3478
09:00:14
12.00
12.10
12.10
+0.65
14
3477
09:00:14
12.00
12.10
12.10
+0.65
3
3463
09:00:13
12.00
12.10
12.10
+0.65
22
3460
09:00:13
12.00
12.10
12.10
+0.65
10
3438
09:00:13
12.00
12.10
12.10
+0.65
1
3428
09:00:13
12.00
12.10
12.00
+0.55
10
3427
09:00:13
12.00
12.10
12.00
+0.55
3
3417
09:00:13
12.00
12.10
12.10
+0.65
3
3414
09:00:13
12.00
12.10
12.10
+0.65
2
3411
09:00:13
12.00
12.05
12.05
+0.60
26
3409
09:00:13
--
--
12.00
+0.55
3084
3383
其他人也逛...
MyCard 1000點虛擬點數卡
MyCard 10000點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值10, 000元
統一超商10000元虛擬商品卡
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
全家1000元虛擬禮物卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
個股名稱
NET ZERO DAY秀技術 工研院：淨...
台股爆量崩跌終場挫774點 創史...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人賣超台股998.55億元
‧
台股跌逾700點 新台幣盤中重貶1...
‧
【台股盤中】台積電挫6.5% 崩跌...
更多
加密貨幣
比特幣
BTC
63623.61
110.86
0.17%
以太幣
ETH
3049.28
-16.75
-0.55%
瑞波幣
XRP
0.498632
0.00
-0.86%
比特幣現金
BCH
478.47
-4.84
-1.00%
萊特幣
LTC
81.80
1.00
1.24%
卡達幣
ADA
0.468945
0.01
2.36%
波場幣
TRX
0.110392
0.00
0.97%
恆星幣
XLM
0.112004
0.00
1.35%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
