皇 昌  (2543) 建材營造 上市

78.90 ▼-0.20 -0.25% 1.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 2,269 78.90 44 79.00 1 79.20 79.50 78.40 79.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0078.9079.0078.90-0.20222269
13:30:0078.7078.8078.90-0.201852247
13:24:4778.9079.1078.90-0.2012062
13:24:4078.9079.1079.10012061
13:24:3178.9079.1078.90-0.2012060
13:24:3179.0079.1079.00-0.1012059
13:24:2979.0079.1079.10012058
13:24:2479.0079.1079.10012057
13:24:2379.0079.1079.10012056
13:24:1979.0079.1079.00-0.1012055
13:24:0279.0079.1079.00-0.1022054
13:24:0079.0079.1079.10022052
13:24:0079.0079.1079.10012050
13:23:4078.9079.0078.90-0.2012049
13:23:4078.9079.0079.00-0.1012048
13:23:4078.9079.0079.00-0.1022047
13:23:3179.0079.1079.00-0.1012045
13:23:3079.0079.1079.00-0.1012044
13:23:0579.0079.1079.00-0.1012043
13:22:5879.0079.1079.00-0.1022042
13:22:5779.0079.1079.00-0.1012040
13:22:4579.0079.1079.00-0.1052039
13:22:4479.0079.1079.00-0.1022034
13:22:3579.0079.1079.00-0.1022032
13:22:2179.0079.1079.00-0.1022030
13:21:0479.0079.1079.10032028
13:21:0079.0079.1079.10012025
13:20:5279.0079.1079.10042024
13:20:2979.1079.2079.10012020
13:20:2379.1079.2079.10022019
13:20:1179.1079.2079.10022017
13:19:5579.1079.2079.10012015
13:19:4779.1079.2079.10022014
13:19:1879.1079.2079.10012012
13:19:1479.1079.2079.20+0.10112011
13:17:2679.0079.2079.20+0.1012000
13:17:2079.0079.1079.100411999
13:17:0879.0079.1079.00-0.1011958
13:17:0579.0079.1079.00-0.1011957
13:16:5479.0079.1079.00-0.1011956
13:16:4379.0079.1079.00-0.1011955
13:15:4679.0079.1079.00-0.1011954
13:15:2479.0079.1079.00-0.1021953
13:15:1779.0079.1079.00-0.10201951
13:14:5279.0079.1079.00-0.1011931
13:14:0979.0079.1079.10021930
13:14:0279.0079.1079.10011928
13:13:5779.0079.1079.00-0.1031927
13:13:4079.0079.1079.00-0.1011924
13:13:3279.0079.1079.00-0.1011923
13:12:1179.0079.1079.00-0.1011922
13:11:0179.0079.1079.00-0.1011921
13:10:3179.0079.1079.10011920
13:09:4779.0079.1079.10011919
13:09:4479.0079.1079.10011918
13:08:2579.1079.2079.10031917
13:08:2579.1079.2079.10011914
13:08:2379.1079.2079.10011913
13:08:1679.1079.2079.10021912
13:08:0079.1079.2079.10021910
13:07:2779.0079.1079.10051908
13:06:3579.1079.2079.10021903
13:05:5579.1079.2079.10011901
13:05:4879.1079.2079.10021900
13:05:3079.0079.2079.00-0.10151898
13:05:1179.0079.1079.10011883
13:04:5579.0079.1079.10061882
13:04:5279.0079.1079.10071876
13:04:2479.0079.1079.10011869
13:04:2379.0079.1079.00-0.1011868
13:02:4279.0079.1079.10011867
13:02:2179.0079.1079.00-0.1021866
13:02:0179.0079.1079.00-0.1021864
13:01:5879.0079.1079.00-0.1021862
13:01:5479.0079.1079.00-0.1021860
13:01:3979.0079.1079.00-0.1021858
13:00:1179.1079.2079.10011856
13:00:1179.1079.2079.100151855
12:59:4479.1079.2079.10011840
12:57:2979.0079.1079.10011839
12:57:1479.0079.1079.10011838
12:55:1879.1079.2079.10011837
12:55:1179.0079.1079.10021836
12:55:0779.1079.2079.10021834
12:54:2979.1079.2079.10011832
12:54:2679.1079.2079.20+0.1031831
12:54:1679.1079.2079.10031828
12:53:2279.0079.1079.10021825
12:53:2079.0079.2079.20+0.1011823
12:53:1279.0079.2079.20+0.1011822
12:53:1179.0079.2079.20+0.1011821
12:53:1179.0079.2079.20+0.1011820
12:53:0879.0079.2079.20+0.1011819
12:52:0679.0079.1079.10011818
12:51:5479.0079.1079.10041817
12:51:5079.1079.2079.10081813
12:50:3479.0079.1079.10011805
12:48:4079.0079.1079.10011804
12:48:1379.0079.1079.10011803
12:47:2779.0079.1079.10031802
12:47:2779.0079.1079.100101799
12:47:2079.0079.1079.00-0.1011789
12:46:2079.0079.1079.10011788
12:46:1979.0079.1079.10011787
12:45:5979.0079.1079.10011786
12:43:5579.0079.2079.20+0.1011785
12:43:3979.0079.2079.20+0.1041784
12:43:0479.0079.2079.00-0.1071780
12:42:5079.0079.1079.10011773
12:39:3979.0079.1079.10021772
12:39:1579.0079.1079.10011770
12:38:3679.0079.1079.10011769
12:36:1278.9079.0079.20+0.10101768
12:36:1278.9079.0079.100161758
12:36:1278.9079.0079.00-0.1011742
12:35:4379.0079.1079.00-0.1011741
12:35:3379.0079.1079.00-0.1011740
12:35:2679.0079.1079.00-0.1011739
12:34:2179.0079.1079.00-0.1051738
12:33:1278.9079.0079.00-0.1011733
12:32:4879.0079.1079.00-0.1061732
12:32:4279.0079.1079.00-0.1021726
12:32:3578.8079.0079.00-0.1021724
12:32:1778.9079.0078.90-0.2041722
12:30:2278.8078.9078.90-0.2011718
12:30:0478.8078.9078.90-0.2011717
12:28:5078.9079.0078.90-0.2061716
12:28:2178.8078.9078.90-0.2011710
12:27:1478.8078.9078.90-0.2011709
12:26:5478.8078.9078.90-0.2041708
12:24:3778.8079.0078.80-0.3011704
12:24:0578.8078.9078.90-0.2011703
12:23:4778.8079.0078.80-0.3011702
12:23:4378.8079.0078.80-0.3011701
12:23:4378.8078.9078.90-0.2021700
12:23:0278.8078.9078.90-0.2011698
12:22:5878.9079.0078.90-0.2011697
12:22:5478.8078.9078.90-0.2011696
12:22:4878.8078.9078.90-0.2011695
12:22:4378.8078.9078.90-0.2011694
12:22:0878.8078.9079.00-0.1011693
12:22:0878.8078.9078.90-0.2011692
12:22:0878.8078.9078.80-0.3021691
12:22:0778.9079.0078.90-0.20161689
12:20:3878.9079.0079.00-0.1041673
12:18:5178.9079.0079.00-0.1011669
12:18:3679.0079.1079.00-0.1081668
12:17:5979.1079.2079.10091660
12:13:5479.1079.2079.20+0.1011651
12:13:4779.1079.2079.10011650
12:13:2679.2079.3079.20+0.1041649
12:12:1079.2079.3079.20+0.1011645
12:12:0279.2079.4079.20+0.1021644
12:11:5479.2079.3079.30+0.2051642
12:11:5479.2079.3079.30+0.20101637
12:11:4179.2079.3079.20+0.1021627
12:09:3279.2079.3079.30+0.2011625
12:08:3679.2079.3079.30+0.2011624
12:08:2779.2079.3079.20+0.1031623
12:06:4779.2079.3079.30+0.2011620
12:06:4179.3079.4079.30+0.2011619
12:06:3979.2079.4079.40+0.3011618
12:06:3579.2079.3079.30+0.2021617
12:06:3579.3079.4079.30+0.2031615
12:05:3979.3079.4079.40+0.3011612
12:05:3579.2079.4079.40+0.3051611
12:05:3479.2079.4079.40+0.3031606
12:05:3479.1079.3079.30+0.20331603
12:05:3479.1079.3079.30+0.2021570
12:05:0679.1079.2079.20+0.1011568
12:05:0679.1079.2079.20+0.10111567
12:04:0479.1079.2079.20+0.1011556
12:03:2679.0079.1079.10061555
12:03:2679.0079.1079.100101549
12:02:2478.9079.0079.00-0.1011539
12:02:2279.0079.1079.00-0.1021538
12:01:2679.0079.1079.00-0.1011536
12:00:4379.0079.1079.00-0.1011535
11:59:1179.0079.1079.00-0.1011534
11:58:2278.9079.0079.00-0.1021533
11:55:2678.9079.0079.00-0.1021531
11:55:2079.0079.1079.00-0.1061529
11:54:1279.1079.2079.10011523
11:53:3479.1079.2079.10011522
11:51:2879.0079.1079.10011521
11:51:0179.0079.1079.10021520
11:50:3979.0079.1079.10031518
11:48:0279.0079.1079.10051515
11:45:5678.9079.0079.00-0.1011510
11:44:5878.9079.0079.00-0.1011509
11:44:5878.9079.0079.00-0.10101508
11:44:0978.9079.0078.90-0.2011498
11:43:3378.9079.0078.90-0.2011497
11:42:4678.9079.0078.90-0.2021496
11:42:2478.9079.0078.90-0.2011494
11:39:2778.9079.0078.90-0.2011493
11:35:5678.9079.0078.90-0.2021492
11:34:3878.9079.0079.00-0.1011490
11:33:0178.9079.0078.90-0.2011489
11:29:3278.9079.0078.90-0.2021488
11:28:1778.9079.0078.90-0.2021486
11:27:5978.9079.0079.00-0.1011484
11:27:5978.9079.0078.90-0.2011483
11:27:1278.9079.0078.90-0.2011482
11:25:5878.9079.0078.90-0.2011481
11:25:2678.9079.0078.90-0.2021480
11:23:3778.9079.0078.90-0.2011478
11:23:2678.9079.0078.90-0.2021477
11:23:0278.9079.0079.00-0.1011475
11:20:3478.9079.0079.00-0.1011474
11:19:2979.0079.1079.00-0.1011473
11:18:4079.0079.1079.00-0.1011472
11:17:4578.9079.0079.00-0.1011471
11:17:0679.0079.1079.00-0.1051470
11:16:3079.0079.1079.00-0.1021465
11:15:1479.0079.1079.00-0.1011463
11:13:4779.0079.1079.00-0.1011462
11:10:4479.0079.1079.00-0.1011461
11:10:4379.0079.1079.00-0.1011460
11:10:3579.0079.1079.00-0.1011459
11:10:0579.0079.1079.00-0.1011458
11:09:5279.0079.1079.00-0.1021457
11:09:3579.0079.1079.00-0.1011455
11:08:2479.0079.1079.00-0.1011454
11:07:5779.0079.1079.10011453
11:07:5779.0079.1079.10011452
11:00:3779.0079.1079.10011451
10:59:0979.0079.1079.10011450
10:58:5279.0079.1079.10021449
10:53:5879.1079.2079.10011447
10:53:4379.1079.2079.10021446
10:53:4379.1079.2079.100141444
10:53:1379.1079.3079.10011430
10:52:4179.2079.4079.20+0.10121429
10:52:4179.3079.4079.30+0.2011417
10:52:1079.3079.4079.30+0.2011416
10:51:5279.2079.3079.30+0.2031415
10:51:0879.2079.3079.30+0.2031412
10:51:0779.1079.2079.20+0.10171409
10:51:0779.1079.2079.20+0.10121392
10:50:4579.1079.2079.10031380
10:50:3379.1079.2079.20+0.1011377
10:49:4979.1079.2079.10011376
10:47:3479.0079.1079.10061375
10:47:0979.0079.1079.10051369
10:47:0479.0079.1079.10011364
10:46:1079.0079.1079.00-0.1011363
10:45:3078.8079.0079.00-0.10291362
10:45:2678.8078.9078.90-0.20101333
10:43:3178.8078.9078.80-0.3011323
10:43:2278.8078.9078.90-0.2011322
10:43:1278.8078.9078.90-0.2011321
10:42:1478.8079.0078.80-0.3011320
10:40:3178.8078.9078.90-0.2051319
10:40:3178.8078.9078.90-0.20101314
10:39:5078.8078.9078.90-0.2031304
10:37:5978.8078.9078.80-0.3011301
10:36:5978.7078.8078.80-0.3011300
10:36:5478.7078.8078.80-0.30251299
10:36:4478.6078.7078.70-0.40151274
10:36:4478.7078.8078.70-0.4041259
10:36:2678.6078.7078.70-0.40131255
10:36:2678.7078.8078.70-0.40171242
10:36:1878.8078.9078.80-0.3051225
10:36:1678.9079.0078.90-0.20131220
10:36:1479.0079.1079.00-0.10101207
10:35:3879.0079.1079.00-0.1031197
10:35:1479.0079.1079.00-0.1011194
10:34:5779.0079.1079.10011193
10:34:0579.0079.1079.10011192
10:33:0179.0079.1079.10011191
10:32:1779.0079.1079.00-0.1021190
10:28:5878.9079.0079.00-0.1051188
10:28:5878.9079.0079.00-0.1011183
10:28:5678.9079.0079.00-0.1041182
10:28:5678.9079.0079.00-0.1031178
10:28:5678.9079.0079.00-0.1011175
10:28:4778.9079.0079.00-0.1031174
10:28:1578.8078.9078.90-0.20131171
10:27:5678.7078.8078.80-0.3051158
10:27:5678.7078.8078.80-0.3021153
10:27:2378.6078.7078.70-0.40161151
10:27:2378.6078.7078.70-0.4021135
10:26:5878.6078.7078.70-0.4011133
10:25:1278.6078.7078.70-0.4021132
10:20:3878.6078.7078.70-0.4011130
10:19:0878.6078.7078.70-0.4011129
10:17:4878.6078.7078.70-0.4011128
10:16:4578.6078.7078.70-0.4011127
10:14:3278.6078.7078.70-0.4011126
10:13:5978.6078.7078.70-0.4011125
10:10:4278.6078.7078.60-0.5041124
10:10:1978.6078.7078.60-0.5021120
10:10:0478.5078.6078.60-0.50131118
10:10:0478.5078.6078.60-0.5041105
10:09:2378.4078.5078.50-0.6021101
10:09:2378.5078.6078.50-0.6071099
10:09:2378.5078.6078.50-0.60301092
10:09:2178.6078.7078.60-0.50131062
10:09:1978.7078.8078.70-0.4081049
10:09:1578.7078.8078.80-0.3051041
10:05:5878.6078.7078.70-0.4041036
10:05:5878.6078.7078.70-0.40151032
10:04:4778.6078.7078.70-0.4011017
10:04:1878.6078.7078.60-0.5011016
10:03:0578.6078.7078.60-0.5011015
10:02:1478.6078.7078.60-0.5021014
10:00:4578.4078.5078.50-0.6091012
10:00:4578.4078.5078.50-0.6011003
10:00:3978.4078.5078.50-0.6021002
10:00:2578.4078.5078.50-0.6011000
10:00:2078.4078.5078.50-0.601999
10:00:1778.4078.5078.50-0.603998
10:00:1078.4078.5078.50-0.601995
09:59:3578.4078.5078.50-0.605994
09:59:1078.4078.5078.40-0.7014989
09:59:0478.4078.5078.50-0.601975
09:58:4778.4078.5078.50-0.601974
09:58:3978.4078.5078.50-0.601973
09:58:2478.4078.5078.40-0.7011972
09:58:2378.4078.5078.50-0.601961
09:58:0978.4078.5078.40-0.701960
09:58:0378.4078.5078.40-0.701959
09:58:0378.3078.4078.40-0.7018958
09:58:0378.4078.5078.40-0.7011940
09:57:5578.4078.5078.40-0.701929
09:57:5578.4078.5078.40-0.701928
09:57:4778.4078.5078.50-0.601927
09:57:3678.4078.5078.50-0.609926
09:57:3478.4078.5078.50-0.605917
09:57:3478.4078.5078.50-0.605912
09:57:3478.4078.5078.50-0.603907
09:57:3478.6078.7078.50-0.602904
09:57:3478.6078.7078.60-0.501902
09:57:3178.4078.5078.50-0.609901
09:57:3178.4078.5078.50-0.6020892
09:57:3178.6078.7078.50-0.6015872
09:57:3178.6078.7078.60-0.506857
09:56:3978.6078.7078.70-0.402851
09:56:1278.6078.7078.50-0.606849
09:56:1278.6078.7078.60-0.502843
09:56:0178.4078.5078.50-0.6041841
09:56:0178.6078.7078.50-0.607800
09:56:0178.6078.7078.60-0.502793
09:55:5478.4078.5078.50-0.602791
09:55:5478.4078.5078.50-0.6026789
09:55:5478.4078.5078.50-0.603763
09:55:5478.6078.7078.50-0.6015760
09:55:5478.6078.7078.60-0.509745
09:53:2078.4078.5078.50-0.601736
09:53:2078.4078.5078.50-0.605735
09:53:2078.6078.8078.50-0.6021730
09:53:2078.6078.8078.60-0.5024709
09:53:1278.7078.8078.60-0.503685
09:53:1278.7078.8078.70-0.407682
09:52:5878.7078.8078.80-0.301675
09:52:3078.7078.8078.80-0.301674
09:51:2878.7078.8078.80-0.301673
09:49:4878.7078.8078.70-0.401672
09:49:1078.6078.7078.70-0.4020671
09:49:0878.8078.9078.80-0.306651
09:45:4978.8078.9078.80-0.301645
09:43:4678.6078.8078.80-0.301644
09:43:3978.6078.7078.70-0.406643
09:43:3978.7078.9078.70-0.4014637
09:43:3478.7078.8078.80-0.3019623
09:43:3478.8078.9078.80-0.301604
09:42:5578.7078.8078.80-0.302603
09:42:4778.7078.9078.90-0.201601
09:41:2578.8078.9078.80-0.301600
09:40:5778.8078.9078.80-0.301599
09:40:3878.8078.9078.80-0.301598
09:39:4178.8078.9078.80-0.301597
09:38:0378.7078.8078.80-0.301596
09:37:5478.7078.8078.80-0.301595
09:37:3778.7078.8078.80-0.301594
09:37:2378.8078.9078.80-0.302593
09:37:0878.7078.8078.80-0.301591
09:37:0778.7078.8078.80-0.301590
09:37:0078.8078.9078.80-0.308589
09:36:1578.9079.0078.90-0.202581
09:36:0978.9079.0078.90-0.201579
09:34:3778.9079.0078.90-0.201578
09:31:3578.8078.9078.90-0.201577
09:31:3378.8078.9078.90-0.201576
09:31:1178.8078.9078.90-0.2015575
09:31:0878.8078.9078.80-0.301560
09:30:4578.8078.9078.80-0.301559
09:30:3078.7078.8078.80-0.3014558
09:30:2478.6078.7078.70-0.4022544
09:30:1778.6078.7078.60-0.502522
09:30:1778.7078.8078.70-0.408520
09:30:1478.7078.8078.70-0.401512
09:30:1478.7078.8078.70-0.402511
09:30:1478.7078.8078.70-0.402509
09:30:1478.7078.8078.70-0.402507
09:30:1478.8078.9078.80-0.3016505
09:30:1178.9079.0078.90-0.2015489
09:29:5478.9079.0078.90-0.201474
09:29:4778.9079.0078.90-0.201473
09:29:4778.9079.0079.00-0.101472
09:29:2078.9079.0078.90-0.201471
09:29:1978.9079.0079.00-0.101470
09:28:0478.9079.0079.00-0.101469
09:27:5578.9079.0078.90-0.203468
09:27:5478.9079.0078.90-0.201465
09:27:4478.8078.9078.90-0.201464
09:27:4278.8078.9078.90-0.201463
09:27:3578.8078.9078.90-0.201462
09:26:5978.7078.8078.80-0.301461
09:26:5978.7078.8078.80-0.306460
09:26:5978.7078.8078.80-0.305454
09:26:4778.7078.8078.70-0.403449
09:26:3578.7078.8078.70-0.401446
09:26:3578.7078.8078.70-0.401445
09:26:3578.7078.8078.70-0.402444
09:26:3578.8078.9078.80-0.3020442
09:26:3179.0079.1078.90-0.2024422
09:26:3179.0079.1079.00-0.104398
09:26:0979.0079.1079.00-0.102394
09:26:0979.0079.1079.00-0.101392
09:24:4479.0079.1079.00-0.105391
09:24:1479.0079.1079.1002386
09:24:0079.0079.1079.1002384
09:23:0979.0079.1079.00-0.101382
09:23:0979.0079.1079.00-0.102381
09:23:0979.0079.1079.00-0.102379
09:23:0979.1079.2079.10011377
09:23:0479.1079.2079.1002366
09:23:0479.2079.3079.20+0.102364
09:22:2879.1079.2079.20+0.102362
09:22:2579.1079.2079.20+0.101360
09:21:5979.1079.2079.20+0.101359
09:21:5679.1079.2079.20+0.101358
09:21:3879.1079.2079.20+0.101357
09:21:1879.1079.2079.1001356
09:20:4779.1079.2079.20+0.101355
09:20:1979.2079.3079.20+0.102354
09:20:0379.1079.2079.20+0.101352
09:19:3179.2079.3079.20+0.101351
09:19:3179.3079.4079.30+0.201350
09:19:1079.2079.4079.40+0.301349
09:18:5679.3079.4079.30+0.201348
09:18:2579.3079.4079.30+0.202347
09:18:1379.3079.5079.50+0.401345
09:17:4479.1079.2079.50+0.401344
09:17:4479.1079.2079.40+0.307343
09:17:4479.1079.2079.30+0.204336
09:17:4479.1079.2079.20+0.108332
09:17:3779.2079.3079.20+0.105324
09:16:5679.2079.3079.20+0.101319
09:16:5679.1079.2079.20+0.102318
09:16:4279.1079.2079.20+0.101316
09:16:2679.2079.3079.20+0.101315
09:15:1979.1079.2079.1001314
09:15:0179.1079.2079.1001313
09:15:0079.0079.1079.1001312
09:15:0079.0079.1079.1001311
09:15:0079.0079.1079.1005310
09:15:0079.0079.1079.1008305
09:14:3979.0079.1079.00-0.103297
09:14:3778.9079.0079.00-0.1011294
09:14:3678.9079.0078.90-0.201283
09:14:2978.9079.0078.90-0.201282
09:14:1878.8078.9078.90-0.202281
09:14:1378.8078.9078.90-0.201279
09:14:1178.8078.9078.90-0.201278
09:13:1878.8078.9078.80-0.301277
09:13:1178.9079.0078.90-0.202276
09:13:0878.8078.9078.90-0.201274
09:13:0078.8079.0078.80-0.301273
09:12:5978.8078.9078.90-0.202272
09:12:5978.8078.9078.90-0.201270
09:12:5978.9079.1078.90-0.2012269
09:12:5878.8079.0079.00-0.103257
09:12:5878.8079.0079.00-0.103254
09:12:4578.8079.0079.00-0.102251
09:12:3779.0079.1079.00-0.102249
09:12:3479.0079.1079.00-0.1010247
09:12:1779.0079.1079.00-0.101237
09:12:1079.0079.1079.00-0.101236
09:12:1079.0079.1079.00-0.101235
09:12:1079.1079.4079.10015234
09:12:0779.3079.4079.30+0.205219
09:12:0579.1079.2079.20+0.103214
09:12:0579.1079.2079.20+0.1014211
09:12:0579.3079.4079.20+0.1012197
09:12:0579.3079.4079.30+0.201185
09:11:3079.3079.4079.30+0.201184
09:11:2979.3079.4079.40+0.301183
09:11:1179.2079.3079.30+0.201182
09:11:1079.2079.3079.30+0.201181
09:10:4879.1079.2079.20+0.103180
09:10:4779.2079.4079.20+0.107177
09:10:4379.2079.3079.30+0.207170
09:10:4379.3079.4079.30+0.203163
09:10:1579.2079.3079.30+0.201160
09:10:1179.1079.2079.20+0.101159
09:10:0379.2079.4079.20+0.103158
09:09:4479.3079.5079.30+0.206155
09:09:3179.3079.4079.40+0.301149
09:09:2679.4079.5079.40+0.301148
09:09:1579.3079.4079.40+0.302147
09:09:0179.3079.4079.40+0.301145
09:08:4979.3079.5079.50+0.401144
09:08:4879.3079.5079.50+0.401143
09:08:4279.3079.5079.50+0.405142
09:08:3579.3079.4079.40+0.301137
09:08:2579.3079.5079.50+0.402136
09:08:0979.4079.5079.50+0.401134
09:08:0379.4079.5079.50+0.401133
09:07:5979.4079.5079.50+0.401132
09:07:5379.3079.4079.40+0.3014131
09:07:3979.2079.3079.30+0.201117
09:07:1379.2079.3079.30+0.201116
09:06:4479.3079.4079.30+0.202115
09:06:0379.2079.3079.30+0.201113
09:06:0379.2079.3079.30+0.202112
09:04:5379.2079.3079.30+0.202110
09:04:4579.2079.3079.30+0.201108
09:04:4179.2079.3079.30+0.201107
09:04:1679.3079.4079.30+0.201106
09:04:1079.2079.4079.40+0.301105
09:04:1079.2079.3079.30+0.2013104
09:04:0479.2079.3079.20+0.10191
09:03:5979.2079.3079.20+0.10190
09:03:4279.2079.4079.20+0.101089
09:03:2379.2079.3079.30+0.20179
09:03:2379.1079.2079.20+0.10378
09:02:5679.2079.3079.20+0.10575
09:02:4279.2079.3079.20+0.10170
09:02:3779.2079.3079.30+0.20269
09:02:3079.2079.3079.20+0.10167
09:02:2379.3079.4079.20+0.101466
09:02:2379.3079.4079.30+0.20452
09:02:2079.3079.4079.30+0.20148
09:01:5979.3079.4079.40+0.30147
09:01:5879.3079.4079.40+0.30146
09:01:4879.3079.4079.40+0.30345
09:01:4379.3079.4079.40+0.30142
09:01:3179.4079.5079.40+0.30141
09:01:1579.5079.6079.50+0.40440
09:01:1379.5079.6079.50+0.40236
09:01:1379.5079.6079.50+0.40134
09:01:0979.5079.6079.50+0.40433
09:00:5179.5079.6079.50+0.40129
09:00:4479.3079.5079.50+0.40128
09:00:4179.4079.6079.40+0.30127
09:00:3979.4079.5079.50+0.40126
09:00:05----79.20+0.102525
 
加密貨幣
比特幣BTC 120412.55 2,635.36 2.24%
以太幣ETH 3477.56 337.67 10.75%
瑞波幣XRP 3.51 0.59 20.25%
比特幣現金BCH 497.79 -0.08 -0.02%
萊特幣LTC 101.67 5.35 5.55%
卡達幣ADA 0.822571 0.08 10.14%
波場幣TRX 0.316799 0.02 5.42%
恆星幣XLM 0.504411 0.05 11.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。