24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
官網遭網路DDoS攻擊 聯電：已恢復運作
熱門
[公告] 強盛新:公告本公司名稱由「強盛染整股份有限公司」更名為「強盛新股份有限公司」，公告期間：113年8月9日至 113年11月8日
更新報價
皇 昌
(2543)
建材營造
上市
89.00
▲+3.20
+3.73%
6.38
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.20
7,267
89.00
12
89.10
1
87.10
89.80
85.80
85.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
09:50:05
89.40
89.50
89.50
+3.70
1
7376
09:50:05
89.40
89.50
89.50
+3.70
1
7375
09:49:59
89.40
89.50
89.50
+3.70
1
7374
09:49:57
89.30
89.40
89.40
+3.60
2
7373
09:49:57
89.30
89.40
89.40
+3.60
1
7371
09:49:57
89.30
89.40
89.40
+3.60
4
7370
09:49:57
89.30
89.40
89.40
+3.60
10
7366
09:49:56
89.30
89.40
89.40
+3.60
1
7356
09:49:54
89.30
89.40
89.30
+3.50
1
7355
09:49:53
89.20
89.30
89.30
+3.50
7
7354
09:49:53
89.10
89.20
89.20
+3.40
12
7347
09:49:53
89.00
89.10
89.10
+3.30
21
7335
09:49:53
89.00
89.10
89.10
+3.30
12
7314
09:49:52
89.00
89.10
89.00
+3.20
1
7302
09:49:47
89.00
89.10
89.10
+3.30
1
7301
09:49:44
88.90
89.10
89.10
+3.30
1
7300
09:49:37
89.00
89.10
89.00
+3.20
1
7299
09:49:36
88.90
89.10
88.90
+3.10
2
7298
09:49:35
89.00
89.10
89.00
+3.20
1
7296
09:49:35
89.00
89.10
89.00
+3.20
1
7295
09:49:28
88.90
89.10
89.20
+3.40
3
7294
09:49:28
88.90
89.10
89.10
+3.30
7
7291
09:49:24
88.90
89.10
88.90
+3.10
1
7284
09:49:20
88.90
89.10
89.10
+3.30
1
7283
09:49:18
89.00
89.10
89.00
+3.20
13
7282
09:49:08
89.10
89.20
89.10
+3.30
1
7269
09:49:02
89.00
89.10
89.10
+3.30
1
7268
09:49:00
89.00
89.20
89.00
+3.20
5
7267
09:48:59
89.00
89.10
89.10
+3.30
1
7262
09:48:58
89.00
89.10
89.10
+3.30
2
7261
09:48:56
89.10
89.20
89.10
+3.30
1
7259
09:48:48
89.00
89.20
89.20
+3.40
1
7258
09:48:48
89.00
89.20
89.20
+3.40
1
7257
09:48:46
89.00
89.20
89.20
+3.40
1
7256
09:48:46
89.00
89.20
89.20
+3.40
1
7255
09:48:46
89.10
89.20
89.10
+3.30
6
7254
09:48:46
89.10
89.20
89.10
+3.30
1
7248
09:48:45
89.10
89.20
89.20
+3.40
1
7247
09:48:44
89.20
89.30
89.20
+3.40
1
7246
09:48:40
89.10
89.30
89.30
+3.50
1
7245
09:48:39
89.20
89.30
89.20
+3.40
2
7244
09:48:38
89.10
89.40
89.10
+3.30
1
7242
09:48:37
89.10
89.30
89.30
+3.50
1
7241
09:48:37
89.10
89.30
89.30
+3.50
1
7240
09:48:37
89.10
89.40
89.40
+3.60
1
7239
09:48:37
89.20
89.40
89.20
+3.40
9
7238
09:48:37
89.30
89.40
89.30
+3.50
1
7229
09:48:34
89.30
89.50
89.30
+3.50
3
7228
09:48:34
89.40
89.50
89.40
+3.60
3
7225
09:48:33
89.40
89.50
89.40
+3.60
5
7222
09:48:33
89.40
89.50
89.40
+3.60
2
7217
09:48:33
89.40
89.50
89.40
+3.60
3
7215
09:48:30
89.30
89.40
89.50
+3.70
9
7212
09:48:30
89.30
89.40
89.40
+3.60
21
7203
09:48:28
89.20
89.30
89.30
+3.50
20
7182
09:48:28
89.20
89.30
89.30
+3.50
6
7162
09:48:28
89.20
89.30
89.30
+3.50
22
7156
09:48:25
89.10
89.30
89.30
+3.50
1
7134
09:48:25
89.10
89.20
89.20
+3.40
2
7133
09:48:23
89.20
89.30
89.20
+3.40
1
7131
09:48:23
89.10
89.20
89.20
+3.40
1
7130
09:48:23
89.10
89.20
89.10
+3.30
3
7129
09:48:21
89.10
89.20
89.20
+3.40
1
7126
09:48:20
89.10
89.30
89.10
+3.30
2
7125
09:48:19
89.10
89.20
89.20
+3.40
1
7123
09:48:19
89.10
89.20
89.20
+3.40
2
7122
09:48:19
89.10
89.20
89.10
+3.30
1
7120
09:48:12
89.10
89.20
89.20
+3.40
1
7119
09:48:10
89.10
89.20
89.20
+3.40
1
7118
09:48:09
89.10
89.20
89.30
+3.50
6
7117
09:48:09
89.10
89.20
89.20
+3.40
4
7111
09:48:08
89.20
89.30
89.20
+3.40
1
7107
09:48:08
89.20
89.30
89.20
+3.40
3
7106
09:48:08
89.20
89.30
89.20
+3.40
2
7103
09:48:07
89.20
89.30
89.20
+3.40
3
7101
09:48:07
89.20
89.30
89.20
+3.40
1
7098
09:48:05
89.20
89.30
89.20
+3.40
1
7097
09:48:02
89.20
89.30
89.30
+3.50
1
7096
09:48:01
89.20
89.40
89.40
+3.60
2
7095
09:48:01
89.20
89.40
89.40
+3.60
1
7093
09:47:59
89.20
89.30
89.30
+3.50
2
7092
09:47:56
89.20
89.30
89.20
+3.40
1
7090
09:47:56
89.20
89.30
89.30
+3.50
1
7089
09:47:55
89.20
89.30
89.30
+3.50
2
7088
09:47:53
89.20
89.30
89.30
+3.50
1
7086
09:47:52
89.20
89.30
89.20
+3.40
1
7085
09:47:51
89.20
89.30
89.30
+3.50
1
7084
09:47:50
89.20
89.30
89.30
+3.50
1
7083
09:47:50
89.20
89.30
89.30
+3.50
1
7082
09:47:47
89.20
89.30
89.30
+3.50
1
7081
09:47:45
89.20
89.30
89.30
+3.50
1
7080
09:47:44
89.20
89.30
89.20
+3.40
1
7079
09:47:36
89.10
89.20
89.20
+3.40
13
7078
09:47:36
89.10
89.20
89.20
+3.40
3
7065
09:47:35
89.10
89.20
89.10
+3.30
1
7062
09:47:35
89.10
89.20
89.10
+3.30
1
7061
09:47:35
89.10
89.20
89.10
+3.30
1
7060
09:47:35
89.00
89.10
89.10
+3.30
13
7059
09:47:33
89.00
89.10
89.10
+3.30
6
7046
09:47:32
89.00
89.10
89.00
+3.20
1
7040
09:47:31
89.00
89.10
89.00
+3.20
1
7039
09:47:29
89.00
89.10
89.10
+3.30
1
7038
09:47:28
89.00
89.10
89.00
+3.20
1
7037
09:47:25
89.00
89.10
89.00
+3.20
1
7036
09:47:25
88.90
89.00
89.00
+3.20
2
7035
09:47:24
89.00
89.10
89.00
+3.20
15
7033
09:47:24
89.00
89.10
89.00
+3.20
1
7018
09:47:18
89.00
89.10
89.00
+3.20
2
7017
09:47:18
89.00
89.10
89.00
+3.20
1
7015
09:47:16
89.00
89.20
89.00
+3.20
1
7014
09:47:15
89.10
89.20
89.10
+3.30
2
7013
09:47:15
89.00
89.10
89.10
+3.30
1
7011
09:47:15
89.00
89.10
89.10
+3.30
3
7010
09:47:13
88.90
89.00
89.00
+3.20
8
7007
09:47:13
88.90
89.00
89.00
+3.20
5
6999
09:47:11
88.80
88.90
88.90
+3.10
1
6994
09:47:11
88.90
89.00
88.90
+3.10
1
6993
09:47:08
88.80
88.90
88.90
+3.10
3
6992
09:47:08
88.90
89.00
88.90
+3.10
4
6989
09:47:05
88.80
88.90
88.90
+3.10
1
6985
09:47:04
88.80
88.90
88.90
+3.10
1
6984
09:47:00
88.80
88.90
88.90
+3.10
1
6983
09:47:00
88.80
88.90
88.90
+3.10
2
6982
09:46:58
88.80
88.90
88.80
+3.00
2
6980
09:46:52
88.80
89.00
89.00
+3.20
1
6978
09:46:51
88.80
88.90
88.90
+3.10
1
6977
09:46:50
88.90
89.00
88.90
+3.10
1
6976
09:46:50
88.90
89.00
88.90
+3.10
1
6975
09:46:50
88.90
89.00
88.90
+3.10
1
6974
09:46:48
88.80
88.90
88.90
+3.10
1
6973
09:46:48
88.80
88.90
88.90
+3.10
1
6972
09:46:48
88.90
89.00
88.90
+3.10
1
6971
09:46:47
88.80
89.00
89.00
+3.20
1
6970
09:46:46
88.90
89.00
88.90
+3.10
1
6969
09:46:46
88.80
88.90
88.90
+3.10
2
6968
09:46:46
88.90
89.00
88.90
+3.10
1
6966
09:46:45
88.90
89.00
88.90
+3.10
2
6965
09:46:45
88.90
89.00
88.90
+3.10
1
6963
09:46:44
88.90
89.00
88.90
+3.10
1
6962
09:46:42
88.90
89.00
89.00
+3.20
1
6961
09:46:41
88.90
89.00
88.90
+3.10
5
6960
09:46:41
88.90
89.00
89.00
+3.20
3
6955
09:46:41
88.90
89.00
88.90
+3.10
5
6952
09:46:40
88.90
89.00
89.00
+3.20
1
6947
09:46:40
88.90
89.00
89.00
+3.20
3
6946
09:46:40
88.90
89.00
89.00
+3.20
3
6943
09:46:39
88.90
89.00
89.00
+3.20
1
6940
09:46:36
88.90
89.00
89.00
+3.20
3
6939
09:46:32
89.00
89.10
89.00
+3.20
1
6936
09:46:32
89.00
89.10
89.00
+3.20
1
6935
09:46:27
89.00
89.20
89.00
+3.20
1
6934
09:46:27
89.00
89.10
89.10
+3.30
2
6933
09:46:26
89.00
89.10
89.10
+3.30
1
6931
09:46:22
89.00
89.20
89.20
+3.40
1
6930
09:46:22
89.00
89.20
89.00
+3.20
1
6929
09:46:21
89.00
89.20
89.20
+3.40
1
6928
09:46:19
89.00
89.20
89.20
+3.40
1
6927
09:46:18
89.00
89.20
89.00
+3.20
2
6926
09:46:18
89.00
89.20
89.00
+3.20
1
6924
09:46:17
89.00
89.10
89.10
+3.30
5
6923
09:46:17
88.90
89.00
89.00
+3.20
3
6918
09:46:17
89.00
89.20
89.00
+3.20
7
6915
09:46:16
89.00
89.10
89.10
+3.30
1
6908
09:46:16
89.00
89.20
89.00
+3.20
5
6907
09:46:16
89.00
89.10
89.10
+3.30
1
6902
09:46:12
89.10
89.20
89.00
+3.20
1
6901
09:46:12
89.10
89.20
89.10
+3.30
1
6900
09:46:11
89.10
89.20
89.10
+3.30
1
6899
09:46:11
89.10
89.20
89.10
+3.30
3
6898
09:46:11
89.10
89.20
89.10
+3.30
2
6895
09:46:10
89.10
89.20
89.20
+3.40
1
6893
09:46:10
89.10
89.20
89.10
+3.30
1
6892
09:46:07
89.10
89.30
89.00
+3.20
2
6891
09:46:07
89.10
89.30
89.10
+3.30
3
6889
09:46:03
89.20
89.30
89.20
+3.40
1
6886
09:46:02
89.20
89.30
89.20
+3.40
1
6885
09:46:02
89.30
89.40
89.30
+3.50
6
6884
09:46:02
89.30
89.40
89.30
+3.50
20
6878
09:46:01
89.30
89.40
89.30
+3.50
10
6858
09:46:01
89.30
89.40
89.40
+3.60
1
6848
09:45:58
89.30
89.40
89.40
+3.60
1
6847
09:45:58
89.30
89.40
89.40
+3.60
1
6846
09:45:58
89.30
89.50
89.30
+3.50
2
6845
09:45:57
89.30
89.50
89.30
+3.50
2
6843
09:45:57
89.30
89.40
89.40
+3.60
1
6841
09:45:55
89.30
89.50
89.50
+3.70
1
6840
09:45:54
89.30
89.40
89.40
+3.60
2
6839
09:45:54
89.30
89.50
89.50
+3.70
1
6837
09:45:53
89.30
89.50
89.50
+3.70
1
6836
09:45:52
89.40
89.50
89.40
+3.60
3
6835
09:45:51
89.40
89.50
89.50
+3.70
1
6832
09:45:49
89.30
89.50
89.50
+3.70
1
6831
09:45:49
89.30
89.50
89.30
+3.50
1
6830
09:45:49
89.30
89.50
89.50
+3.70
2
6829
09:45:49
89.30
89.40
89.40
+3.60
1
6827
09:45:49
89.30
89.40
89.40
+3.60
3
6826
09:45:48
89.40
89.50
89.40
+3.60
5
6823
09:45:48
89.40
89.50
89.40
+3.60
1
6818
09:45:48
89.50
89.60
89.50
+3.70
20
6817
09:45:48
89.50
89.60
89.50
+3.70
12
6797
09:45:47
89.50
89.60
89.50
+3.70
3
6785
09:45:46
89.50
89.60
89.60
+3.80
1
6782
09:45:45
89.50
89.70
89.50
+3.70
1
6781
09:45:45
89.60
89.70
89.60
+3.80
1
6780
09:45:44
89.60
89.70
89.70
+3.90
1
6779
09:45:44
89.50
89.70
89.70
+3.90
1
6778
09:45:43
89.50
89.70
89.70
+3.90
2
6777
09:45:43
89.50
89.70
89.50
+3.70
1
6775
09:45:42
89.50
89.60
89.70
+3.90
2
6774
09:45:42
89.50
89.60
89.60
+3.80
3
6772
09:45:42
89.50
89.60
89.60
+3.80
1
6769
09:45:41
89.50
89.60
89.60
+3.80
1
6768
09:45:41
89.60
89.70
89.60
+3.80
21
6767
09:45:41
89.60
89.70
89.60
+3.80
1
6746
09:45:41
89.70
89.80
89.70
+3.90
27
6745
09:45:41
89.70
89.80
89.70
+3.90
7
6718
09:45:41
89.70
89.80
89.70
+3.90
3
6711
09:45:41
89.70
89.80
89.80
+4.00
1
6708
09:45:41
89.60
89.80
89.80
+4.00
7
6707
09:45:41
89.60
89.70
89.70
+3.90
20
6700
09:45:41
89.60
89.70
89.70
+3.90
10
6680
09:45:40
89.60
89.70
89.70
+3.90
2
6670
09:45:39
89.60
89.70
89.70
+3.90
1
6668
09:45:38
89.60
89.70
89.60
+3.80
1
6667
09:45:38
89.60
89.70
89.60
+3.80
1
6666
09:45:37
89.60
89.70
89.70
+3.90
1
6665
09:45:36
89.60
89.70
89.60
+3.80
2
6664
09:45:36
89.50
89.60
89.60
+3.80
20
6662
09:45:35
89.50
89.60
89.60
+3.80
1
6642
09:45:35
89.50
89.60
89.60
+3.80
1
6641
09:45:34
89.50
89.60
89.60
+3.80
5
6640
09:45:34
89.50
89.60
89.50
+3.70
1
6635
09:45:33
89.50
89.60
89.60
+3.80
7
6634
09:45:33
89.50
89.60
89.60
+3.80
2
6627
09:45:32
89.50
89.60
89.60
+3.80
2
6625
09:45:32
89.50
89.60
89.60
+3.80
3
6623
09:45:32
89.40
89.50
89.50
+3.70
43
6620
09:45:32
89.40
89.50
89.50
+3.70
20
6577
09:45:31
89.40
89.50
89.50
+3.70
1
6557
09:45:30
89.40
89.50
89.40
+3.60
1
6556
09:45:29
89.40
89.50
89.50
+3.70
1
6555
09:45:29
89.40
89.50
89.50
+3.70
1
6554
09:45:28
89.40
89.50
89.50
+3.70
1
6553
09:45:28
89.40
89.50
89.50
+3.70
1
6552
09:45:24
89.40
89.50
89.50
+3.70
1
6551
09:45:24
89.40
89.50
89.50
+3.70
2
6550
09:45:23
89.40
89.50
89.40
+3.60
1
6548
09:45:22
89.30
89.40
89.40
+3.60
8
6547
09:45:22
89.30
89.40
89.30
+3.50
2
6539
09:45:22
89.30
89.40
89.40
+3.60
1
6537
09:45:21
89.30
89.40
89.40
+3.60
1
6536
09:45:21
89.30
89.40
89.40
+3.60
10
6535
09:45:20
89.30
89.40
89.40
+3.60
1
6525
09:45:16
89.10
89.20
89.20
+3.40
1
6524
09:45:15
89.30
89.40
89.20
+3.40
7
6523
09:45:15
89.30
89.40
89.30
+3.50
3
6516
09:45:15
89.30
89.40
89.40
+3.60
1
6513
09:45:15
89.30
89.40
89.30
+3.50
1
6512
09:45:15
89.30
89.40
89.40
+3.60
1
6511
09:45:15
89.30
89.40
89.40
+3.60
1
6510
09:45:15
89.30
89.40
89.40
+3.60
1
6509
09:45:15
89.30
89.40
89.40
+3.60
3
6508
09:45:15
89.30
89.40
89.40
+3.60
1
6505
09:45:15
89.20
89.30
89.30
+3.50
14
6504
09:45:15
89.20
89.30
89.30
+3.50
1
6490
09:45:15
89.20
89.30
89.30
+3.50
26
6489
09:45:15
89.20
89.30
89.20
+3.40
1
6463
09:45:14
89.10
89.20
89.20
+3.40
33
6462
09:45:14
89.10
89.20
89.20
+3.40
1
6429
09:45:13
89.10
89.20
89.10
+3.30
1
6428
09:45:13
89.00
89.10
89.10
+3.30
40
6427
09:45:13
89.00
89.10
89.10
+3.30
1
6387
09:45:12
88.90
89.00
89.00
+3.20
58
6386
09:45:12
88.90
89.00
89.00
+3.20
1
6328
09:45:12
88.90
89.00
89.00
+3.20
4
6327
09:45:12
88.90
89.00
89.00
+3.20
15
6323
09:45:12
88.90
89.00
89.00
+3.20
35
6308
09:45:12
88.90
89.00
89.00
+3.20
1
6273
09:45:12
88.80
88.90
88.90
+3.10
50
6272
09:45:12
88.80
88.90
88.90
+3.10
9
6222
09:45:12
88.80
88.90
88.90
+3.10
5
6213
09:45:12
88.70
88.80
88.80
+3.00
57
6208
09:45:12
88.60
88.80
88.80
+3.00
3
6151
09:45:12
88.60
88.70
88.70
+2.90
5
6148
09:45:12
88.60
88.70
88.70
+2.90
4
6143
09:45:12
88.60
88.70
88.70
+2.90
29
6139
09:45:09
88.50
88.60
88.60
+2.80
6
6110
09:45:09
88.50
88.60
88.60
+2.80
5
6104
09:45:07
88.50
88.60
88.60
+2.80
2
6099
09:45:00
88.50
88.60
88.60
+2.80
5
6097
09:44:57
88.50
88.60
88.60
+2.80
2
6092
09:44:55
88.50
88.60
88.60
+2.80
6
6090
09:44:55
88.50
88.60
88.60
+2.80
1
6084
09:44:51
88.50
88.60
88.50
+2.70
1
6083
09:44:44
88.50
88.60
88.50
+2.70
2
6082
09:44:39
88.50
88.60
88.50
+2.70
3
6080
09:44:38
88.60
88.70
88.60
+2.80
3
6077
09:44:37
88.60
88.70
88.60
+2.80
1
6074
09:44:36
88.60
88.70
88.60
+2.80
1
6073
09:44:34
88.50
88.60
88.60
+2.80
17
6072
09:44:29
88.50
88.60
88.60
+2.80
1
6055
09:44:25
88.50
88.60
88.60
+2.80
1
6054
09:44:21
88.50
88.60
88.50
+2.70
5
6053
09:44:19
88.50
88.60
88.60
+2.80
1
6048
09:44:09
88.50
88.70
88.50
+2.70
1
6047
09:44:07
88.60
88.70
88.60
+2.80
1
6046
09:44:06
88.50
88.60
88.60
+2.80
17
6045
09:43:55
88.40
88.60
88.40
+2.60
5
6028
09:43:53
88.30
88.50
88.50
+2.70
19
6023
09:43:53
88.30
88.40
88.40
+2.60
1
6004
09:43:49
88.30
88.40
88.40
+2.60
1
6003
09:43:49
88.30
88.40
88.30
+2.50
1
6002
09:43:42
88.30
88.40
88.40
+2.60
2
6001
09:43:39
88.20
88.30
88.30
+2.50
1
5999
09:43:38
88.20
88.40
88.20
+2.40
1
5998
09:43:36
88.20
88.40
88.40
+2.60
3
5997
09:43:36
88.20
88.40
88.40
+2.60
1
5994
09:43:35
88.20
88.40
88.40
+2.60
2
5993
09:43:35
88.20
88.40
88.40
+2.60
1
5991
09:43:34
88.20
88.30
88.30
+2.50
5
5990
09:43:31
88.40
88.50
88.40
+2.60
2
5985
09:43:31
88.40
88.50
88.40
+2.60
8
5983
09:43:31
88.40
88.50
88.40
+2.60
9
5975
09:43:31
88.40
88.50
88.40
+2.60
1
5966
09:43:31
88.40
88.50
88.40
+2.60
1
5965
09:43:31
88.40
88.50
88.40
+2.60
1
5964
09:43:30
88.20
88.40
88.40
+2.60
7
5963
09:43:30
88.30
88.40
88.30
+2.50
8
5956
09:43:21
88.30
88.40
88.40
+2.60
1
5948
09:43:19
88.30
88.40
88.40
+2.60
2
5947
09:43:03
88.40
88.50
88.40
+2.60
4
5945
09:42:59
88.40
88.50
88.40
+2.60
1
5941
09:42:59
88.30
88.40
88.40
+2.60
2
5940
09:42:57
88.40
88.50
88.40
+2.60
3
5938
09:42:54
88.30
88.40
88.40
+2.60
2
5935
09:42:54
88.30
88.40
88.40
+2.60
1
5933
09:42:48
88.40
88.50
88.40
+2.60
1
5932
09:42:45
88.40
88.60
88.40
+2.60
2
5931
09:42:45
88.50
88.60
88.50
+2.70
2
5929
09:42:45
88.50
88.60
88.50
+2.70
2
5927
09:42:32
88.40
88.50
88.50
+2.70
1
5925
09:42:31
88.40
88.50
88.50
+2.70
1
5924
09:42:25
88.40
88.60
88.60
+2.80
5
5923
09:42:21
88.40
88.60
88.40
+2.60
1
5918
09:42:19
88.30
88.50
88.50
+2.70
4
5917
09:42:19
88.30
88.50
88.50
+2.70
3
5913
09:42:13
88.10
88.40
88.40
+2.60
8
5910
09:42:13
88.10
88.30
88.30
+2.50
1
5902
09:42:12
88.10
88.20
88.20
+2.40
1
5901
09:42:10
88.10
88.20
88.20
+2.40
1
5900
09:41:59
88.20
88.40
88.20
+2.40
1
5899
09:41:55
88.10
88.20
88.20
+2.40
5
5898
09:41:55
88.10
88.20
88.10
+2.30
1
5893
09:41:36
88.20
88.30
88.20
+2.40
1
5892
09:41:36
88.20
88.40
88.20
+2.40
3
5891
09:41:34
88.20
88.40
88.20
+2.40
1
5888
09:41:34
88.20
88.40
88.20
+2.40
1
5887
09:41:33
88.20
88.40
88.20
+2.40
1
5886
09:41:32
88.20
88.40
88.20
+2.40
1
5885
09:41:31
88.20
88.40
88.20
+2.40
1
5884
09:41:31
88.20
88.40
88.20
+2.40
2
5883
09:41:29
88.30
88.40
88.30
+2.50
7
5881
09:41:27
88.30
88.40
88.30
+2.50
1
5874
09:41:27
88.30
88.40
88.40
+2.60
1
5873
09:41:26
88.30
88.40
88.30
+2.50
1
5872
09:41:25
88.30
88.40
88.30
+2.50
7
5871
09:41:20
88.40
88.50
88.40
+2.60
1
5864
09:41:16
88.40
88.50
88.40
+2.60
8
5863
09:41:13
88.40
88.50
88.50
+2.70
1
5855
09:41:11
88.50
88.60
88.50
+2.70
1
5854
09:41:11
88.40
88.50
88.60
+2.80
1
5853
09:41:11
88.40
88.50
88.50
+2.70
1
5852
09:41:08
88.40
88.50
88.40
+2.60
1
5851
09:41:08
88.50
88.60
88.50
+2.70
2
5850
09:41:08
88.60
88.70
88.60
+2.80
16
5848
09:41:06
88.60
88.70
88.60
+2.80
2
5832
09:41:03
88.50
88.60
88.60
+2.80
6
5830
09:41:03
88.50
88.60
88.50
+2.70
1
5824
09:41:01
88.50
88.60
88.60
+2.80
1
5823
09:40:56
88.60
88.70
88.60
+2.80
3
5822
09:40:56
88.60
88.70
88.70
+2.90
1
5819
09:40:56
88.60
88.70
88.70
+2.90
5
5818
09:40:56
88.60
88.70
88.60
+2.80
1
5813
09:40:54
88.50
88.70
88.50
+2.70
1
5812
09:40:54
88.50
88.70
88.70
+2.90
1
5811
09:40:53
88.50
88.70
88.50
+2.70
1
5810
09:40:53
88.50
88.60
88.70
+2.90
3
5809
09:40:53
88.50
88.60
88.60
+2.80
1
5806
09:40:53
88.60
88.70
88.60
+2.80
1
5805
09:40:52
88.60
88.70
88.60
+2.80
1
5804
09:40:51
88.60
88.70
88.70
+2.90
1
5803
09:40:51
88.60
88.70
88.60
+2.80
10
5802
09:40:50
88.60
88.70
88.70
+2.90
1
5792
09:40:49
88.60
88.70
88.70
+2.90
1
5791
09:40:47
88.60
88.70
88.70
+2.90
3
5790
09:40:47
88.60
88.70
88.70
+2.90
1
5787
09:40:47
88.60
88.70
88.70
+2.90
1
5786
09:40:46
88.60
88.70
88.60
+2.80
1
5785
09:40:44
88.60
88.70
88.70
+2.90
5
5784
09:40:43
88.60
88.70
88.70
+2.90
1
5779
09:40:41
88.60
88.70
88.60
+2.80
1
5778
09:40:41
88.60
88.70
88.60
+2.80
1
5777
09:40:39
88.60
88.70
88.60
+2.80
1
5776
09:40:36
88.60
88.70
88.60
+2.80
1
5775
09:40:34
88.60
88.70
88.60
+2.80
1
5774
09:40:32
88.50
88.70
88.70
+2.90
2
5773
09:40:31
88.50
88.60
88.60
+2.80
1
5771
09:40:30
88.50
88.70
88.70
+2.90
3
5770
09:40:30
88.50
88.70
88.70
+2.90
1
5767
09:40:29
88.50
88.70
88.70
+2.90
1
5766
09:40:29
88.50
88.60
88.60
+2.80
1
5765
09:40:26
88.40
88.70
88.70
+2.90
1
5764
09:40:24
88.30
88.60
88.60
+2.80
1
5763
09:40:24
88.50
88.60
88.50
+2.70
1
5762
09:40:24
88.50
88.60
88.50
+2.70
1
5761
09:40:23
88.60
88.70
88.60
+2.80
1
5760
09:40:22
88.50
88.70
88.70
+2.90
1
5759
09:40:21
88.60
88.80
88.60
+2.80
2
5758
09:40:21
88.60
88.80
88.80
+3.00
1
5756
09:40:20
88.60
88.80
88.80
+3.00
1
5755
09:40:19
88.50
88.70
88.70
+2.90
1
5754
09:40:17
88.50
88.80
88.50
+2.70
1
5753
09:40:16
88.60
88.80
88.60
+2.80
2
5752
09:40:16
88.60
88.80
88.80
+3.00
1
5750
09:40:16
88.70
88.80
88.70
+2.90
4
5749
09:40:16
88.70
88.80
88.70
+2.90
1
5745
09:40:16
88.70
88.80
88.70
+2.90
1
5744
09:40:15
88.70
88.80
88.70
+2.90
1
5743
09:40:13
88.70
88.80
88.70
+2.90
2
5742
09:40:12
88.70
88.80
88.70
+2.90
1
5740
09:40:12
88.70
88.80
88.70
+2.90
1
5739
09:40:11
88.70
88.80
88.70
+2.90
1
5738
09:40:11
88.60
88.70
88.70
+2.90
18
5737
09:40:11
88.60
88.70
88.60
+2.80
1
5719
09:40:10
88.60
88.70
88.70
+2.90
1
5718
09:40:10
88.60
88.70
88.70
+2.90
1
5717
09:40:10
88.60
88.70
88.70
+2.90
1
5716
09:40:10
88.50
88.60
88.70
+2.90
6
5715
09:40:10
88.50
88.60
88.60
+2.80
9
5709
09:40:10
88.50
88.60
88.60
+2.80
2
5700
09:40:10
88.40
88.50
88.50
+2.70
45
5698
09:40:10
88.40
88.50
88.50
+2.70
1
5653
09:40:10
88.40
88.50
88.50
+2.70
12
5652
09:40:10
88.30
88.40
88.40
+2.60
26
5640
09:40:10
88.20
88.30
88.30
+2.50
7
5614
09:40:10
88.20
88.30
88.30
+2.50
10
5607
09:40:10
88.20
88.30
88.30
+2.50
1
5597
09:40:10
88.20
88.30
88.30
+2.50
2
5596
09:40:10
88.20
88.30
88.30
+2.50
4
5594
09:40:10
88.20
88.30
88.30
+2.50
20
5590
09:40:07
88.20
88.30
88.20
+2.40
1
5570
09:39:58
88.20
88.30
88.20
+2.40
1
5569
09:39:55
88.20
88.30
88.20
+2.40
1
5568
09:39:49
88.10
88.20
88.20
+2.40
1
5567
09:39:47
88.10
88.20
88.20
+2.40
2
5566
09:39:43
88.10
88.20
88.20
+2.40
2
5564
09:39:42
88.10
88.20
88.20
+2.40
1
5562
09:39:41
88.10
88.30
88.30
+2.50
1
5561
09:39:40
88.20
88.30
88.20
+2.40
1
5560
09:39:40
88.20
88.30
88.20
+2.40
1
5559
09:39:38
88.20
88.30
88.20
+2.40
1
5558
09:39:36
88.20
88.30
88.20
+2.40
1
5557
09:39:35
88.20
88.30
88.20
+2.40
2
5556
09:39:34
88.20
88.30
88.30
+2.50
1
5554
09:39:31
88.20
88.30
88.20
+2.40
1
5553
09:39:31
88.20
88.30
88.30
+2.50
1
5552
09:39:29
88.10
88.20
88.20
+2.40
8
5551
09:39:28
88.10
88.20
88.20
+2.40
5
5543
09:39:14
88.00
88.20
88.20
+2.40
1
5538
09:39:13
87.90
88.10
88.10
+2.30
2
5537
09:39:13
87.90
88.00
88.00
+2.20
16
5535
09:39:13
87.80
87.90
87.90
+2.10
6
5519
09:39:10
87.70
87.80
87.80
+2.00
1
5513
09:38:53
87.70
87.90
87.90
+2.10
1
5512
09:38:44
87.70
87.90
87.70
+1.90
1
5511
09:38:37
87.80
87.90
87.80
+2.00
2
5510
09:38:34
87.80
87.90
87.80
+2.00
1
5508
09:38:27
87.90
88.00
87.90
+2.10
10
5507
09:38:27
87.90
88.00
87.90
+2.10
3
5497
09:38:27
87.90
88.00
87.90
+2.10
10
5494
09:38:26
87.90
88.00
88.00
+2.20
1
5484
09:38:22
87.90
88.00
88.00
+2.20
3
5483
09:38:17
87.90
88.00
88.00
+2.20
1
5480
09:38:14
87.90
88.00
88.00
+2.20
1
5479
09:38:09
87.90
88.00
88.00
+2.20
2
5478
09:38:08
87.90
88.00
88.00
+2.20
10
5476
09:38:02
87.90
88.00
88.00
+2.20
1
5466
09:38:00
87.90
88.00
88.00
+2.20
1
5465
09:37:59
87.90
88.00
88.00
+2.20
10
5464
09:37:58
87.90
88.00
88.00
+2.20
2
5454
09:37:55
87.90
88.00
87.90
+2.10
1
5452
09:37:54
87.80
87.90
87.90
+2.10
1
5451
09:37:50
87.80
87.90
87.90
+2.10
2
5450
09:37:37
87.80
87.90
87.80
+2.00
1
5448
09:37:35
87.70
87.80
87.80
+2.00
4
5447
09:37:33
87.70
87.80
87.80
+2.00
1
5443
09:37:31
87.70
87.80
87.70
+1.90
1
5442
09:37:28
87.70
87.80
87.80
+2.00
1
5441
09:37:20
87.70
87.80
87.70
+1.90
1
5440
09:37:19
87.70
87.80
87.70
+1.90
1
5439
09:37:09
87.70
87.80
87.70
+1.90
1
5438
09:37:07
87.70
87.80
87.70
+1.90
1
5437
09:36:57
87.60
87.80
87.80
+2.00
1
5436
09:36:56
87.60
87.80
87.60
+1.80
1
5435
09:36:45
87.60
87.80
87.60
+1.80
1
5434
09:36:44
87.60
87.80
87.80
+2.00
2
5433
09:36:28
87.60
87.80
87.60
+1.80
1
5431
09:36:21
87.60
87.70
87.70
+1.90
3
5430
09:36:17
87.60
87.70
87.60
+1.80
1
5427
09:35:58
87.70
87.80
87.60
+1.80
1
5426
09:35:58
87.70
87.80
87.70
+1.90
1
5425
09:35:53
87.60
87.70
87.70
+1.90
1
5424
09:35:48
87.60
87.70
87.70
+1.90
1
5423
09:35:40
87.60
87.70
87.60
+1.80
1
5422
09:35:36
87.60
87.70
87.60
+1.80
1
5421
09:35:35
87.50
87.60
87.60
+1.80
1
5420
09:35:35
87.50
87.60
87.60
+1.80
4
5419
09:35:35
87.40
87.50
87.50
+1.70
17
5415
09:35:32
87.40
87.50
87.50
+1.70
1
5398
09:35:32
87.40
87.50
87.40
+1.60
1
5397
09:35:23
87.50
87.60
87.50
+1.70
1
5396
09:35:17
87.50
87.60
87.50
+1.70
1
5395
09:35:06
87.50
87.60
87.50
+1.70
1
5394
09:35:00
87.50
87.60
87.50
+1.70
1
5393
09:34:52
87.60
87.70
87.50
+1.70
8
5392
09:34:52
87.60
87.70
87.60
+1.80
2
5384
09:34:52
87.70
87.80
87.60
+1.80
3
5382
09:34:52
87.70
87.80
87.70
+1.90
3
5379
09:34:52
87.70
87.80
87.70
+1.90
1
5376
09:34:48
87.70
87.80
87.70
+1.90
1
5375
09:34:42
87.70
87.80
87.70
+1.90
2
5374
09:34:40
87.70
87.80
87.70
+1.90
3
5372
09:34:38
87.70
87.80
87.80
+2.00
1
5369
09:34:36
87.70
87.80
87.70
+1.90
1
5368
09:34:35
87.70
87.80
87.70
+1.90
1
5367
09:34:32
87.70
87.80
87.70
+1.90
3
5366
09:34:31
87.70
87.80
87.70
+1.90
1
5363
09:34:23
87.70
87.80
87.70
+1.90
1
5362
09:34:17
87.80
87.90
87.80
+2.00
2
5361
09:34:13
87.80
87.90
87.80
+2.00
1
5359
09:34:11
87.80
87.90
87.80
+2.00
1
5358
09:34:11
87.80
87.90
87.80
+2.00
5
5357
09:34:10
87.80
87.90
87.80
+2.00
1
5352
09:34:10
87.80
87.90
87.80
+2.00
1
5351
09:34:10
87.80
87.90
87.90
+2.10
1
5350
09:34:07
87.80
87.90
87.80
+2.00
1
5349
09:34:05
87.80
87.90
87.80
+2.00
1
5348
09:34:00
87.90
88.00
87.90
+2.10
1
5347
09:34:00
87.90
88.00
87.90
+2.10
3
5346
09:33:59
87.90
88.00
87.90
+2.10
1
5343
09:33:52
87.90
88.00
88.00
+2.20
1
5342
09:33:52
87.90
88.10
87.90
+2.10
2
5341
09:33:51
88.00
88.10
88.00
+2.20
1
5339
09:33:51
88.00
88.10
88.00
+2.20
1
5338
09:33:51
88.00
88.10
88.00
+2.20
1
5337
09:33:51
88.00
88.10
88.00
+2.20
6
5336
09:33:49
88.00
88.10
88.00
+2.20
3
5330
09:33:45
88.00
88.10
88.00
+2.20
1
5327
09:33:45
88.00
88.10
88.00
+2.20
3
5326
09:33:42
88.00
88.10
88.00
+2.20
2
5323
09:33:41
88.00
88.10
88.10
+2.30
2
5321
09:33:30
88.10
88.20
88.10
+2.30
1
5319
09:33:28
88.10
88.20
88.10
+2.30
1
5318
09:33:27
88.00
88.10
88.10
+2.30
3
5317
09:33:20
88.00
88.10
88.10
+2.30
3
5314
09:33:20
88.00
88.10
88.10
+2.30
1
5311
09:33:14
88.10
88.20
88.10
+2.30
8
5310
09:33:12
88.10
88.20
88.20
+2.40
1
5302
09:33:09
88.10
88.20
88.10
+2.30
2
5301
09:33:08
88.10
88.20
88.20
+2.40
5
5299
09:33:07
88.00
88.20
88.20
+2.40
1
5294
09:33:07
88.00
88.20
88.20
+2.40
1
5293
09:33:05
88.00
88.20
88.00
+2.20
2
5292
09:33:03
88.10
88.20
88.10
+2.30
1
5290
09:33:03
88.00
88.20
88.20
+2.40
1
5289
09:33:02
88.10
88.20
88.00
+2.20
4
5288
09:33:02
88.10
88.20
88.10
+2.30
4
5284
09:33:01
88.10
88.20
88.20
+2.40
1
5280
09:33:01
88.10
88.20
88.10
+2.30
1
5279
09:32:59
88.10
88.20
88.20
+2.40
2
5278
09:32:56
88.10
88.20
88.20
+2.40
1
5276
09:32:52
88.10
88.20
88.20
+2.40
1
5275
09:32:49
88.10
88.20
88.20
+2.40
1
5274
09:32:49
88.10
88.20
88.20
+2.40
1
5273
09:32:48
88.20
88.30
88.20
+2.40
5
5272
09:32:48
88.20
88.30
88.20
+2.40
1
5267
09:32:48
88.20
88.30
88.20
+2.40
3
5266
09:32:46
88.20
88.30
88.20
+2.40
2
5263
09:32:42
88.20
88.30
88.20
+2.40
1
5261
09:32:41
88.20
88.30
88.30
+2.50
1
5260
09:32:40
88.30
88.40
88.30
+2.50
2
5259
09:32:40
88.30
88.40
88.30
+2.50
5
5257
09:32:40
88.30
88.40
88.30
+2.50
2
5252
09:32:40
88.20
88.30
88.30
+2.50
34
5250
09:32:40
88.20
88.30
88.30
+2.50
1
5216
09:32:38
88.10
88.20
88.20
+2.40
1
5215
09:32:34
88.10
88.30
88.30
+2.50
2
5214
09:32:33
88.20
88.30
88.20
+2.40
2
5212
09:32:33
88.20
88.30
88.20
+2.40
1
5210
09:32:31
88.20
88.30
88.20
+2.40
1
5209
09:32:31
88.20
88.30
88.30
+2.50
1
5208
09:32:31
88.20
88.30
88.20
+2.40
1
5207
09:32:30
88.20
88.30
88.30
+2.50
1
5206
09:32:30
88.20
88.30
88.20
+2.40
10
5205
09:32:30
88.20
88.30
88.30
+2.50
1
5195
09:32:29
88.20
88.30
88.30
+2.50
4
5194
09:32:29
88.20
88.30
88.30
+2.50
6
5190
09:32:26
88.20
88.30
88.30
+2.50
1
5184
09:32:26
88.20
88.30
88.30
+2.50
1
5183
09:32:25
88.30
88.40
88.30
+2.50
2
5182
09:32:23
88.30
88.40
88.30
+2.50
3
5180
09:32:22
88.30
88.40
88.40
+2.60
1
5177
09:32:22
88.30
88.40
88.40
+2.60
7
5176
09:32:20
88.30
88.40
88.30
+2.50
1
5169
09:32:18
88.30
88.40
88.30
+2.50
1
5168
09:32:18
88.30
88.40
88.30
+2.50
2
5167
09:32:17
88.30
88.40
88.40
+2.60
1
5165
09:32:17
88.30
88.40
88.30
+2.50
2
5164
09:32:17
88.30
88.40
88.40
+2.60
8
5162
09:32:17
88.20
88.30
88.30
+2.50
17
5154
09:32:17
88.20
88.30
88.30
+2.50
1
5137
09:32:16
88.20
88.30
88.30
+2.50
6
5136
09:32:16
88.20
88.30
88.30
+2.50
1
5130
09:32:15
88.20
88.30
88.20
+2.40
1
5129
09:32:13
88.20
88.30
88.30
+2.50
1
5128
09:32:12
88.20
88.30
88.20
+2.40
1
5127
09:32:12
88.20
88.30
88.20
+2.40
2
5126
09:32:07
88.20
88.30
88.20
+2.40
1
5124
09:32:07
88.20
88.30
88.30
+2.50
1
5123
09:32:06
88.20
88.30
88.30
+2.50
1
5122
09:32:06
88.20
88.30
88.20
+2.40
1
5121
09:32:06
88.20
88.30
88.30
+2.50
1
5120
09:32:05
88.10
88.30
88.30
+2.50
1
5119
09:32:04
88.20
88.30
88.20
+2.40
1
5118
09:32:03
88.10
88.20
88.20
+2.40
1
5117
09:32:02
88.10
88.20
88.20
+2.40
2
5116
09:32:01
88.10
88.20
88.20
+2.40
1
5114
09:32:01
88.10
88.20
88.20
+2.40
1
5113
09:32:00
88.10
88.20
88.20
+2.40
1
5112
09:32:00
88.10
88.20
88.20
+2.40
1
5111
09:31:59
88.00
88.20
88.20
+2.40
2
5110
09:31:58
88.20
88.30
88.20
+2.40
2
5108
09:31:58
88.20
88.30
88.20
+2.40
1
5106
09:31:55
88.20
88.30
88.30
+2.50
1
5105
09:31:55
88.20
88.30
88.20
+2.40
10
5104
09:31:54
88.20
88.30
88.30
+2.50
1
5094
09:31:52
88.20
88.30
88.30
+2.50
1
5093
09:31:52
88.20
88.30
88.30
+2.50
5
5092
09:31:52
88.10
88.20
88.20
+2.40
1
5087
09:31:52
88.10
88.20
88.20
+2.40
1
5086
09:31:52
88.10
88.20
88.20
+2.40
4
5085
09:31:52
88.10
88.20
88.20
+2.40
6
5081
09:31:52
88.10
88.20
88.20
+2.40
2
5075
09:31:52
88.10
88.20
88.20
+2.40
12
5073
09:31:52
88.10
88.20
88.20
+2.40
6
5061
09:31:52
88.00
88.10
88.10
+2.30
3
5055
09:31:52
87.90
88.00
88.00
+2.20
32
5052
09:31:52
87.90
88.00
88.00
+2.20
10
5020
09:31:51
87.90
88.00
88.00
+2.20
2
5010
09:31:50
87.90
88.00
87.90
+2.10
1
5008
09:31:49
87.90
88.00
88.00
+2.20
2
5007
09:31:47
87.90
88.00
88.00
+2.20
1
5005
09:31:45
87.90
88.00
87.90
+2.10
1
5004
09:31:44
87.90
88.00
88.00
+2.20
1
5003
09:31:43
87.90
88.00
87.90
+2.10
1
5002
09:31:42
87.90
88.00
87.90
+2.10
5
5001
09:31:42
87.80
87.90
87.90
+2.10
1
4996
09:31:41
87.80
87.90
87.90
+2.10
5
4995
09:31:41
87.80
87.90
87.80
+2.00
1
4990
09:31:41
87.80
87.90
87.90
+2.10
8
4989
09:31:36
87.70
87.90
87.90
+2.10
1
4981
09:31:35
87.70
87.90
87.90
+2.10
5
4980
09:31:35
87.70
87.90
87.90
+2.10
12
4975
09:31:35
87.70
87.80
87.80
+2.00
1
4963
09:31:35
87.70
87.80
87.80
+2.00
1
4962
09:31:34
87.80
87.90
87.80
+2.00
7
4961
09:31:33
87.80
87.90
87.90
+2.10
1
4954
09:31:33
87.80
87.90
87.90
+2.10
1
4953
09:31:32
87.80
87.90
87.90
+2.10
1
4952
09:31:31
87.80
87.90
87.90
+2.10
1
4951
09:31:31
87.80
87.90
87.80
+2.00
2
4950
09:31:30
87.80
87.90
87.90
+2.10
20
4948
09:31:29
87.80
87.90
87.80
+2.00
2
4928
09:31:27
87.80
87.90
87.90
+2.10
1
4926
09:31:27
87.80
87.90
87.90
+2.10
1
4925
09:31:26
87.80
87.90
87.90
+2.10
3
4924
09:31:25
87.80
87.90
87.80
+2.00
5
4921
09:31:25
87.80
87.90
87.80
+2.00
2
4916
09:31:23
87.80
87.90
87.90
+2.10
1
4914
09:31:22
87.80
87.90
87.90
+2.10
1
4913
09:31:18
87.80
87.90
87.90
+2.10
3
4912
09:31:18
87.80
87.90
87.90
+2.10
1
4909
09:31:17
87.80
87.90
87.90
+2.10
1
4908
09:31:16
87.80
87.90
87.90
+2.10
1
4907
09:31:16
87.80
87.90
87.90
+2.10
1
4906
09:31:14
87.80
87.90
87.90
+2.10
1
4905
09:31:13
87.80
87.90
87.90
+2.10
5
4904
09:31:12
87.80
87.90
87.80
+2.00
1
4899
09:31:12
87.80
87.90
87.80
+2.00
1
4898
09:31:12
87.80
87.90
87.80
+2.00
10
4897
09:31:11
87.80
87.90
87.90
+2.10
1
4887
09:31:10
87.80
87.90
87.90
+2.10
2
4886
09:31:10
87.80
87.90
87.90
+2.10
9
4884
09:31:08
87.80
87.90
87.80
+2.00
1
4875
09:31:06
87.80
87.90
87.90
+2.10
2
4874
09:31:05
87.80
87.90
87.80
+2.00
2
4872
09:31:00
87.80
87.90
87.80
+2.00
1
4870
09:31:00
87.70
87.80
87.80
+2.00
9
4869
09:31:00
87.60
87.70
87.70
+1.90
7
4860
09:30:59
87.60
87.70
87.70
+1.90
5
4853
09:30:59
87.60
87.70
87.60
+1.80
1
4848
09:30:50
87.60
87.70
87.70
+1.90
7
4847
09:30:47
87.40
87.60
87.60
+1.80
12
4840
09:30:47
87.40
87.50
87.50
+1.70
1
4828
09:30:46
87.40
87.60
87.60
+1.80
1
4827
09:30:36
87.50
87.60
87.40
+1.60
1
4826
09:30:36
87.50
87.60
87.50
+1.70
1
4825
09:30:35
87.40
87.50
87.50
+1.70
8
4824
09:30:35
87.40
87.50
87.40
+1.60
1
4816
09:30:35
87.20
87.40
87.40
+1.60
1
4815
09:30:33
87.20
87.40
87.40
+1.60
1
4814
09:30:30
87.30
87.40
87.30
+1.50
1
4813
09:30:30
87.30
87.40
87.40
+1.60
1
4812
09:30:27
87.30
87.50
87.30
+1.50
1
4811
09:30:26
87.20
87.40
87.40
+1.60
1
4810
09:30:23
87.20
87.50
87.50
+1.70
1
4809
09:30:20
87.20
87.40
87.40
+1.60
1
4808
09:30:20
87.30
87.40
87.30
+1.50
2
4807
09:30:20
87.30
87.40
87.40
+1.60
1
4805
09:30:14
87.30
87.50
87.30
+1.50
1
4804
09:30:14
87.30
87.50
87.30
+1.50
9
4803
09:30:14
87.40
87.50
87.40
+1.60
7
4794
09:30:14
87.40
87.50
87.40
+1.60
1
4787
09:30:12
87.50
87.60
87.50
+1.70
1
4786
09:30:12
87.40
87.50
87.50
+1.70
1
4785
09:30:11
87.40
87.50
87.40
+1.60
1
4784
09:30:11
87.40
87.60
87.40
+1.60
2
4783
09:30:11
87.50
87.60
87.40
+1.60
1
4781
09:30:11
87.50
87.60
87.50
+1.70
8
4780
09:30:09
87.50
87.60
87.60
+1.80
3
4772
09:30:07
87.60
87.70
87.60
+1.80
4
4769
09:30:06
87.70
87.80
87.70
+1.90
4
4765
09:30:04
87.70
87.80
87.70
+1.90
1
4761
09:30:02
87.60
87.70
87.70
+1.90
7
4760
09:30:02
87.60
87.70
87.70
+1.90
1
4753
09:30:00
87.60
87.70
87.70
+1.90
1
4752
09:29:59
87.60
87.70
87.70
+1.90
1
4751
09:29:56
87.50
87.60
87.60
+1.80
1
4750
09:29:55
87.50
87.60
87.70
+1.90
1
4749
09:29:55
87.50
87.60
87.60
+1.80
1
4748
09:29:55
87.50
87.60
87.60
+1.80
1
4747
09:29:55
87.50
87.60
87.60
+1.80
2
4746
09:29:55
87.40
87.50
87.50
+1.70
11
4744
09:29:48
87.30
87.40
87.40
+1.60
3
4733
09:29:44
87.20
87.40
87.40
+1.60
1
4730
09:29:41
87.20
87.40
87.40
+1.60
2
4729
09:29:38
87.20
87.30
87.30
+1.50
1
4727
09:29:38
87.10
87.20
87.20
+1.40
5
4726
09:29:37
87.10
87.20
87.20
+1.40
2
4721
09:29:35
87.10
87.20
87.20
+1.40
2
4719
09:29:34
87.20
87.30
87.20
+1.40
1
4717
09:29:29
87.20
87.30
87.20
+1.40
1
4716
09:29:22
87.10
87.30
87.10
+1.30
1
4715
09:29:16
87.30
87.40
87.30
+1.50
1
4714
09:29:16
87.20
87.40
87.20
+1.40
1
4713
09:29:16
87.10
87.20
87.20
+1.40
2
4712
09:29:16
87.30
87.40
87.20
+1.40
4
4710
09:29:16
87.30
87.40
87.30
+1.50
4
4706
09:29:14
87.20
87.40
87.40
+1.60
1
4702
09:29:07
87.10
87.20
87.30
+1.50
10
4701
09:29:07
87.10
87.20
87.20
+1.40
10
4691
09:28:59
87.10
87.20
87.10
+1.30
1
4681
09:28:52
87.10
87.20
87.20
+1.40
1
4680
09:28:48
87.10
87.20
87.20
+1.40
1
4679
09:28:42
87.10
87.20
87.20
+1.40
2
4678
09:28:35
87.00
87.20
87.20
+1.40
1
4676
09:28:33
87.10
87.20
87.10
+1.30
2
4675
09:28:30
87.10
87.20
87.20
+1.40
1
4673
09:28:30
87.20
87.30
87.20
+1.40
2
4672
09:28:24
87.10
87.20
87.20
+1.40
2
4670
09:28:24
87.00
87.20
87.20
+1.40
5
4668
09:28:22
87.00
87.10
87.10
+1.30
1
4663
09:28:22
87.00
87.10
87.10
+1.30
1
4662
09:28:22
87.00
87.10
87.10
+1.30
1
4661
09:28:22
86.90
87.00
87.00
+1.20
8
4660
09:28:22
86.90
87.00
87.00
+1.20
1
4652
09:28:16
86.80
86.90
86.90
+1.10
1
4651
09:28:16
86.80
86.90
86.90
+1.10
2
4650
09:28:16
86.70
86.80
86.80
+1.00
6
4648
09:28:03
86.70
86.80
86.70
+0.90
6
4642
09:28:03
86.70
86.80
86.70
+0.90
2
4636
09:27:59
86.70
86.80
86.70
+0.90
1
4634
09:27:58
86.70
86.80
86.80
+1.00
1
4633
09:27:55
86.70
86.90
86.70
+0.90
1
4632
09:27:47
86.80
86.90
86.80
+1.00
6
4631
09:27:46
86.80
86.90
86.80
+1.00
1
4625
09:27:46
86.80
86.90
86.90
+1.10
5
4624
09:27:42
86.80
86.90
86.80
+1.00
1
4619
09:27:42
86.70
86.80
86.80
+1.00
3
4618
09:27:39
86.80
86.90
86.80
+1.00
5
4615
09:27:35
86.80
86.90
86.80
+1.00
1
4610
09:27:33
86.80
86.90
86.80
+1.00
5
4609
09:27:21
86.80
86.90
86.80
+1.00
2
4604
09:27:20
86.90
87.00
86.90
+1.10
1
4602
09:27:19
86.80
87.00
87.00
+1.20
1
4601
09:27:04
87.00
87.20
86.80
+1.00
3
4600
09:27:04
87.00
87.20
86.90
+1.10
2
4597
09:27:04
87.00
87.20
87.00
+1.20
1
4595
09:27:02
87.00
87.20
87.00
+1.20
1
4594
09:27:02
87.00
87.20
87.00
+1.20
1
4593
09:27:01
87.00
87.20
87.00
+1.20
3
4592
09:27:00
87.10
87.20
87.10
+1.30
1
4589
09:26:49
87.10
87.30
87.10
+1.30
2
4588
09:26:49
87.10
87.30
87.10
+1.30
1
4586
09:26:49
87.20
87.30
87.20
+1.40
2
4585
09:26:46
87.20
87.30
87.20
+1.40
1
4583
09:26:39
87.20
87.30
87.30
+1.50
1
4582
09:26:38
87.20
87.30
87.30
+1.50
1
4581
09:26:35
87.20
87.30
87.30
+1.50
1
4580
09:26:30
87.20
87.30
87.30
+1.50
1
4579
09:26:22
87.30
87.40
87.30
+1.50
1
4578
09:26:22
87.00
87.20
87.30
+1.50
7
4577
09:26:22
87.00
87.20
87.20
+1.40
2
4570
09:26:18
87.20
87.30
87.20
+1.40
5
4568
09:26:18
87.20
87.30
87.20
+1.40
1
4563
09:26:16
87.20
87.40
87.20
+1.40
1
4562
09:26:11
87.30
87.40
87.30
+1.50
1
4561
09:26:09
87.20
87.30
87.30
+1.50
1
4560
09:26:06
87.20
87.40
87.40
+1.60
1
4559
09:26:06
87.30
87.40
87.30
+1.50
1
4558
09:26:05
87.30
87.40
87.30
+1.50
1
4557
09:26:05
87.20
87.30
87.30
+1.50
7
4556
09:26:03
87.30
87.40
87.30
+1.50
1
4549
09:26:03
87.30
87.40
87.30
+1.50
1
4548
09:26:02
87.30
87.40
87.30
+1.50
1
4547
09:26:02
87.30
87.40
87.30
+1.50
1
4546
09:26:01
87.30
87.40
87.30
+1.50
1
4545
09:26:01
87.30
87.40
87.30
+1.50
1
4544
09:25:59
87.30
87.40
87.30
+1.50
2
4543
09:25:59
87.30
87.40
87.30
+1.50
1
4541
09:25:57
87.30
87.40
87.30
+1.50
2
4540
09:25:57
87.30
87.40
87.30
+1.50
2
4538
09:25:57
87.30
87.40
87.30
+1.50
5
4536
09:25:56
87.30
87.40
87.30
+1.50
1
4531
09:25:54
87.30
87.40
87.30
+1.50
1
4530
09:25:54
87.30
87.40
87.30
+1.50
1
4529
09:25:51
87.30
87.40
87.30
+1.50
2
4528
09:25:45
87.30
87.50
87.30
+1.50
4
4526
09:25:44
87.30
87.50
87.30
+1.50
1
4522
09:25:44
87.30
87.50
87.50
+1.70
1
4521
09:25:42
87.40
87.50
87.40
+1.60
3
4520
09:25:42
87.50
87.60
87.50
+1.70
3
4517
09:25:42
87.50
87.60
87.50
+1.70
46
4514
09:25:41
87.60
87.70
87.60
+1.80
1
4468
09:25:40
87.60
87.70
87.50
+1.70
5
4467
09:25:40
87.60
87.70
87.60
+1.80
1
4462
09:25:38
87.60
87.70
87.60
+1.80
1
4461
09:25:38
87.60
87.70
87.60
+1.80
2
4460
09:25:38
87.50
87.60
87.60
+1.80
1
4458
09:25:37
87.50
87.60
87.60
+1.80
2
4457
09:25:37
87.50
87.60
87.60
+1.80
1
4455
09:25:32
87.60
87.70
87.60
+1.80
2
4454
09:25:32
87.60
87.70
87.60
+1.80
1
4452
09:25:31
87.60
87.70
87.70
+1.90
1
4451
09:25:31
87.60
87.70
87.60
+1.80
1
4450
09:25:29
87.50
87.60
87.60
+1.80
1
4449
09:25:29
87.50
87.60
87.60
+1.80
1
4448
09:25:27
87.50
87.60
87.60
+1.80
1
4447
09:25:27
87.50
87.60
87.60
+1.80
1
4446
09:25:26
87.50
87.60
87.60
+1.80
1
4445
09:25:23
87.50
87.60
87.50
+1.70
1
4444
09:25:23
87.50
87.60
87.50
+1.70
5
4443
09:25:23
87.40
87.50
87.50
+1.70
5
4438
09:25:23
87.40
87.50
87.50
+1.70
2
4433
09:25:22
87.40
87.50
87.40
+1.60
1
4431
09:25:20
87.40
87.50
87.50
+1.70
1
4430
09:25:17
87.40
87.50
87.50
+1.70
1
4429
09:25:17
87.40
87.50
87.40
+1.60
1
4428
09:25:17
87.40
87.50
87.40
+1.60
3
4427
09:25:17
87.40
87.50
87.50
+1.70
1
4424
09:25:15
87.40
87.50
87.50
+1.70
1
4423
09:25:12
87.40
87.50
87.50
+1.70
1
4422
09:25:11
87.40
87.50
87.50
+1.70
1
4421
09:25:11
87.40
87.50
87.40
+1.60
5
4420
09:25:11
87.40
87.50
87.40
+1.60
1
4415
09:25:11
87.40
87.50
87.40
+1.60
1
4414
09:25:10
87.40
87.50
87.50
+1.70
1
4413
09:25:09
87.50
87.60
87.50
+1.70
1
4412
09:25:09
87.50
87.60
87.50
+1.70
1
4411
09:25:09
87.50
87.60
87.50
+1.70
2
4410
09:25:09
87.40
87.60
87.40
+1.60
2
4408
09:25:09
87.50
87.60
87.50
+1.70
4
4406
09:25:09
87.40
87.50
87.50
+1.70
1
4402
09:25:09
87.50
87.60
87.50
+1.70
11
4401
09:25:09
87.40
87.50
87.50
+1.70
9
4390
09:25:07
87.40
87.50
87.50
+1.70
3
4381
09:25:05
87.40
87.50
87.50
+1.70
1
4378
09:25:05
87.40
87.50
87.40
+1.60
1
4377
09:25:04
87.40
87.50
87.50
+1.70
1
4376
09:25:04
87.40
87.50
87.40
+1.60
1
4375
09:25:02
87.40
87.50
87.50
+1.70
5
4374
09:25:02
87.40
87.50
87.40
+1.60
1
4369
09:25:01
87.40
87.50
87.40
+1.60
1
4368
09:25:01
87.30
87.40
87.40
+1.60
1
4367
09:25:00
87.30
87.40
87.40
+1.60
3
4366
09:24:59
87.30
87.40
87.40
+1.60
2
4363
09:24:58
87.30
87.40
87.40
+1.60
2
4361
09:24:56
87.30
87.40
87.40
+1.60
1
4359
09:24:54
87.30
87.40
87.30
+1.50
2
4358
09:24:54
87.30
87.40
87.30
+1.50
1
4356
09:24:54
87.30
87.40
87.40
+1.60
1
4355
09:24:53
87.20
87.30
87.30
+1.50
1
4354
09:24:51
87.20
87.30
87.30
+1.50
1
4353
09:24:51
87.20
87.30
87.30
+1.50
1
4352
09:24:50
87.20
87.30
87.20
+1.40
1
4351
09:24:49
87.20
87.30
87.40
+1.60
8
4350
09:24:49
87.20
87.30
87.30
+1.50
2
4342
09:24:48
87.10
87.30
87.30
+1.50
1
4340
09:24:47
87.20
87.30
87.20
+1.40
1
4339
09:24:45
87.20
87.30
87.30
+1.50
3
4338
09:24:44
87.00
87.20
87.20
+1.40
2
4335
09:24:44
87.00
87.20
87.20
+1.40
6
4333
09:24:44
87.00
87.20
87.20
+1.40
13
4327
09:24:41
87.00
87.20
87.20
+1.40
1
4314
09:24:40
87.00
87.20
87.00
+1.20
1
4313
09:24:40
86.90
87.10
87.10
+1.30
6
4312
09:24:40
86.90
87.00
87.00
+1.20
14
4306
09:24:40
86.90
87.00
87.00
+1.20
4
4292
09:24:38
86.90
87.00
87.00
+1.20
1
4288
09:24:36
86.90
87.00
87.00
+1.20
1
4287
09:24:32
86.80
86.90
86.90
+1.10
1
4286
09:24:32
86.80
86.90
86.90
+1.10
4
4285
09:24:32
86.70
86.80
86.80
+1.00
24
4281
09:24:29
86.60
86.70
86.70
+0.90
1
4257
09:24:29
86.60
86.70
86.70
+0.90
8
4256
09:24:28
86.60
86.70
86.60
+0.80
1
4248
09:24:28
86.60
86.70
86.60
+0.80
2
4247
09:24:05
86.60
86.70
86.60
+0.80
1
4245
09:23:39
86.60
86.70
86.60
+0.80
1
4244
09:23:35
86.60
86.70
86.60
+0.80
1
4243
09:23:34
86.50
86.60
86.60
+0.80
1
4242
09:23:30
86.50
86.70
86.70
+0.90
1
4241
09:23:25
86.50
86.70
86.70
+0.90
1
4240
09:23:20
86.60
86.80
86.60
+0.80
3
4239
09:23:19
86.70
86.80
86.70
+0.90
2
4236
09:23:17
86.70
86.80
86.70
+0.90
2
4234
09:23:11
86.50
86.70
86.70
+0.90
1
4232
09:23:08
86.60
86.80
86.50
+0.70
3
4231
09:23:08
86.60
86.80
86.60
+0.80
2
4228
09:23:07
86.60
86.80
86.60
+0.80
1
4226
09:23:06
86.70
86.80
86.70
+0.90
1
4225
09:23:05
86.60
86.70
86.70
+0.90
5
4224
09:23:05
86.60
86.70
86.70
+0.90
10
4219
09:23:03
86.50
86.70
86.50
+0.70
4
4209
09:23:03
86.50
86.60
86.60
+0.80
4
4205
09:22:59
86.40
86.60
86.60
+0.80
1
4201
09:22:56
86.30
86.50
86.60
+0.80
5
4200
09:22:56
86.30
86.50
86.50
+0.70
5
4195
09:22:52
86.50
86.70
86.30
+0.50
12
4190
09:22:52
86.50
86.70
86.40
+0.60
12
4178
09:22:52
86.50
86.70
86.50
+0.70
6
4166
09:22:50
86.60
86.70
86.60
+0.80
1
4160
09:22:45
86.60
86.70
86.60
+0.80
1
4159
09:22:37
86.50
86.60
86.60
+0.80
7
4158
09:22:37
86.40
86.50
86.50
+0.70
13
4151
09:22:36
86.40
86.50
86.40
+0.60
1
4138
09:22:29
86.40
86.50
86.40
+0.60
3
4137
09:22:15
86.40
86.50
86.40
+0.60
3
4134
09:22:10
86.30
86.50
86.30
+0.50
1
4131
09:22:09
86.40
86.50
86.40
+0.60
4
4130
09:22:00
86.40
86.50
86.40
+0.60
2
4126
09:21:49
86.40
86.50
86.40
+0.60
3
4124
09:21:49
86.40
86.50
86.50
+0.70
1
4121
09:21:33
86.40
86.60
86.40
+0.60
1
4120
09:21:32
86.50
86.60
86.50
+0.70
1
4119
09:21:31
86.50
86.60
86.50
+0.70
1
4118
09:21:31
86.50
86.60
86.50
+0.70
1
4117
09:21:27
86.40
86.50
86.50
+0.70
1
4116
09:21:27
86.40
86.50
86.50
+0.70
2
4115
09:21:27
86.40
86.50
86.50
+0.70
1
4113
09:21:25
86.40
86.50
86.50
+0.70
1
4112
09:21:20
86.30
86.50
86.50
+0.70
2
4111
09:21:20
86.30
86.40
86.40
+0.60
2
4109
09:21:17
86.30
86.40
86.30
+0.50
1
4107
09:21:16
86.40
86.50
86.40
+0.60
2
4106
09:21:06
86.30
86.50
86.30
+0.50
1
4104
09:21:05
86.30
86.40
86.40
+0.60
2
4103
09:20:53
86.20
86.40
86.40
+0.60
1
4101
09:20:52
86.20
86.40
86.40
+0.60
1
4100
09:20:41
86.30
86.40
86.30
+0.50
3
4099
09:20:34
86.30
86.40
86.30
+0.50
1
4096
09:20:33
86.30
86.40
86.30
+0.50
1
4095
09:20:23
86.20
86.30
86.30
+0.50
7
4094
09:20:22
86.10
86.20
86.20
+0.40
1
4087
09:20:09
86.10
86.20
86.20
+0.40
1
4086
09:20:06
86.10
86.20
86.10
+0.30
1
4085
09:20:05
86.10
86.20
86.20
+0.40
2
4084
09:19:57
86.10
86.20
86.20
+0.40
1
4082
09:19:54
86.20
86.30
86.20
+0.40
2
4081
09:19:54
86.20
86.30
86.20
+0.40
1
4079
09:19:54
86.20
86.30
86.20
+0.40
2
4078
09:19:54
86.10
86.20
86.20
+0.40
5
4076
09:19:43
86.10
86.20
86.20
+0.40
1
4071
09:19:42
86.10
86.20
86.20
+0.40
1
4070
09:19:42
86.10
86.20
86.20
+0.40
1
4069
09:19:40
86.10
86.20
86.20
+0.40
2
4068
09:19:38
86.10
86.20
86.20
+0.40
1
4066
09:19:33
86.10
86.20
86.20
+0.40
1
4065
09:19:32
86.20
86.40
86.20
+0.40
2
4064
09:19:32
86.30
86.40
86.20
+0.40
42
4062
09:19:32
86.30
86.40
86.30
+0.50
8
4020
09:19:29
86.30
86.40
86.40
+0.60
2
4012
09:19:27
86.40
86.50
86.40
+0.60
3
4010
09:19:21
86.40
86.50
86.50
+0.70
1
4007
09:19:16
86.30
86.50
86.50
+0.70
1
4006
09:19:05
86.40
86.50
86.40
+0.60
2
4005
09:19:04
86.30
86.50
86.30
+0.50
1
4003
09:19:03
86.30
86.50
86.30
+0.50
5
4002
09:19:02
86.50
86.60
86.50
+0.70
2
3997
09:19:02
86.50
86.60
86.50
+0.70
1
3995
09:19:02
86.30
86.50
86.50
+0.70
2
3994
09:18:55
86.30
86.50
86.30
+0.50
1
3992
09:18:47
86.30
86.50
86.30
+0.50
1
3991
09:18:44
86.30
86.60
86.30
+0.50
10
3990
09:18:44
86.30
86.60
86.60
+0.80
1
3980
09:18:42
86.40
86.70
86.40
+0.60
5
3979
09:18:38
86.40
86.60
86.60
+0.80
1
3974
09:18:38
86.40
86.70
86.40
+0.60
2
3973
09:18:38
86.40
86.50
86.60
+0.80
4
3971
09:18:38
86.40
86.50
86.50
+0.70
1
3967
09:18:37
86.40
86.60
86.40
+0.60
1
3966
09:18:37
86.50
86.60
86.50
+0.70
1
3965
09:18:31
86.40
86.60
86.60
+0.80
1
3964
09:18:27
86.40
86.50
86.50
+0.70
1
3963
09:18:26
86.40
86.60
86.60
+0.80
2
3962
09:18:22
86.40
86.60
86.60
+0.80
1
3960
09:18:18
86.40
86.50
86.60
+0.80
1
3959
09:18:18
86.40
86.50
86.50
+0.70
1
3958
09:18:17
86.40
86.50
86.50
+0.70
1
3957
09:18:12
86.40
86.60
86.40
+0.60
1
3956
09:18:11
86.40
86.60
86.40
+0.60
2
3955
09:18:05
86.40
86.50
86.50
+0.70
6
3953
09:18:04
86.40
86.50
86.40
+0.60
1
3947
09:18:04
86.40
86.50
86.40
+0.60
3
3946
09:18:04
86.40
86.50
86.40
+0.60
1
3943
09:18:04
86.20
86.40
86.40
+0.60
3
3942
09:18:03
86.30
86.40
86.30
+0.50
2
3939
09:18:01
86.20
86.30
86.30
+0.50
4
3937
09:17:59
86.20
86.40
86.20
+0.40
1
3933
09:17:59
86.30
86.40
86.30
+0.50
3
3932
09:17:59
86.30
86.50
86.30
+0.50
2
3929
09:17:58
86.40
86.50
86.40
+0.60
1
3927
09:17:58
86.30
86.50
86.50
+0.70
1
3926
09:17:54
86.30
86.50
86.50
+0.70
1
3925
09:17:51
86.40
86.50
86.40
+0.60
7
3924
09:17:51
86.40
86.50
86.40
+0.60
3
3917
09:17:39
86.40
86.60
86.40
+0.60
1
3914
09:17:37
86.30
86.60
86.60
+0.80
2
3913
09:17:36
86.50
86.60
86.50
+0.70
1
3911
09:17:36
86.50
86.60
86.50
+0.70
1
3910
09:17:30
86.30
86.50
86.50
+0.70
4
3909
09:17:30
86.30
86.50
86.50
+0.70
1
3905
09:17:27
86.20
86.40
86.40
+0.60
4
3904
09:17:27
86.20
86.30
86.30
+0.50
1
3900
09:17:27
86.20
86.30
86.30
+0.50
1
3899
09:17:26
86.10
86.20
86.30
+0.50
4
3898
09:17:26
86.10
86.20
86.20
+0.40
2
3894
09:17:26
86.10
86.20
86.20
+0.40
1
3892
09:17:22
86.10
86.30
86.30
+0.50
1
3891
09:17:11
86.20
86.30
86.20
+0.40
1
3890
09:17:09
86.10
86.30
86.10
+0.30
2
3889
09:17:06
86.40
86.50
86.40
+0.60
1
3887
09:17:05
86.30
86.50
86.30
+0.50
5
3886
09:17:04
86.30
86.50
86.50
+0.70
1
3881
09:17:04
86.30
86.50
86.50
+0.70
1
3880
09:17:04
86.30
86.40
86.50
+0.70
2
3879
09:17:04
86.30
86.40
86.40
+0.60
3
3877
09:17:01
86.20
86.30
86.30
+0.50
1
3874
09:17:00
86.10
86.30
86.30
+0.50
6
3873
09:17:00
86.10
86.30
86.30
+0.50
1
3867
09:16:58
86.10
86.30
86.10
+0.30
2
3866
09:16:58
86.10
86.30
86.30
+0.50
1
3864
09:16:52
86.00
86.30
86.30
+0.50
1
3863
09:16:51
86.00
86.30
86.00
+0.20
1
3862
09:16:51
86.00
86.30
86.00
+0.20
1
3861
09:16:51
86.00
86.10
86.10
+0.30
4
3860
09:16:51
85.90
86.00
86.00
+0.20
19
3856
09:16:49
85.90
86.00
86.00
+0.20
1
3837
09:16:45
85.90
86.00
85.90
+0.10
2
3836
09:16:45
85.90
86.00
86.00
+0.20
3
3834
09:16:44
85.90
86.00
85.90
+0.10
1
3831
09:16:44
85.90
86.00
85.90
+0.10
1
3830
09:16:40
85.80
85.90
85.90
+0.10
13
3829
09:16:38
85.80
85.90
85.80
0
5
3816
09:16:36
85.80
85.90
85.80
0
1
3811
09:16:35
85.80
85.90
85.90
+0.10
5
3810
09:16:30
85.80
85.90
85.80
0
1
3805
09:16:29
85.80
85.90
85.90
+0.10
3
3804
09:16:28
85.80
85.90
85.80
0
2
3801
09:16:27
85.80
85.90
85.90
+0.10
1
3799
09:16:26
85.80
85.90
85.80
0
1
3798
09:16:24
85.90
86.00
85.90
+0.10
3
3797
09:16:24
85.90
86.00
85.90
+0.10
2
3794
09:16:24
85.90
86.00
85.90
+0.10
1
3792
09:16:23
85.90
86.00
85.90
+0.10
2
3791
09:16:19
85.90
86.00
85.90
+0.10
1
3789
09:16:18
85.90
86.00
85.90
+0.10
1
3788
09:16:16
85.90
86.00
85.90
+0.10
1
3787
09:16:14
85.90
86.00
85.90
+0.10
1
3786
09:16:13
85.90
86.00
85.90
+0.10
2
3785
09:16:12
86.00
86.10
85.90
+0.10
4
3783
09:16:12
86.00
86.10
86.00
+0.20
7
3779
09:16:12
86.00
86.10
86.00
+0.20
11
3772
09:16:12
86.00
86.10
86.00
+0.20
11
3761
09:16:12
86.00
86.10
86.00
+0.20
1
3750
09:16:12
86.00
86.10
86.00
+0.20
10
3749
09:16:12
86.00
86.10
86.00
+0.20
1
3739
09:16:12
86.00
86.10
86.00
+0.20
10
3738
09:16:12
86.00
86.10
86.00
+0.20
19
3728
09:16:11
86.00
86.10
86.00
+0.20
1
3709
09:16:11
86.00
86.10
86.00
+0.20
2
3708
09:16:11
86.10
86.20
86.10
+0.30
2
3706
09:16:11
86.10
86.20
86.10
+0.30
3
3704
09:16:11
86.10
86.20
86.10
+0.30
16
3701
09:16:11
86.10
86.20
86.10
+0.30
6
3685
09:16:11
86.10
86.20
86.10
+0.30
9
3679
09:16:11
86.20
86.30
86.20
+0.40
9
3670
09:16:11
86.20
86.30
86.20
+0.40
10
3661
09:16:03
86.30
86.40
86.30
+0.50
1
3651
09:16:01
86.30
86.40
86.30
+0.50
1
3650
09:15:59
86.20
86.30
86.30
+0.50
1
3649
09:15:54
86.20
86.30
86.30
+0.50
1
3648
09:15:53
86.20
86.30
86.30
+0.50
1
3647
09:15:44
86.30
86.40
86.20
+0.40
2
3646
09:15:44
86.30
86.40
86.30
+0.50
18
3644
09:15:27
86.30
86.40
86.30
+0.50
1
3626
09:15:21
86.40
86.50
86.20
+0.40
6
3625
09:15:21
86.40
86.50
86.40
+0.60
4
3619
09:15:20
86.40
86.50
86.40
+0.60
1
3615
09:15:20
86.20
86.40
86.40
+0.60
5
3614
09:15:18
86.30
86.40
86.30
+0.50
1
3609
09:15:10
86.20
86.40
86.40
+0.60
1
3608
09:15:09
86.40
86.50
86.20
+0.40
25
3607
09:15:09
86.40
86.50
86.30
+0.50
21
3582
09:15:09
86.40
86.50
86.40
+0.60
4
3561
09:15:06
86.30
86.40
86.40
+0.60
1
3557
09:15:02
86.30
86.40
86.40
+0.60
1
3556
09:15:01
86.30
86.40
86.30
+0.50
2
3555
09:15:00
86.30
86.40
86.40
+0.60
7
3553
09:14:56
86.30
86.40
86.20
+0.40
3
3546
09:14:56
86.30
86.40
86.30
+0.50
7
3543
09:14:53
86.20
86.30
86.30
+0.50
1
3536
09:14:52
86.30
86.40
86.30
+0.50
1
3535
09:14:52
86.30
86.40
86.30
+0.50
1
3534
09:14:50
86.30
86.40
86.30
+0.50
16
3533
09:14:38
86.20
86.30
86.30
+0.50
2
3517
09:14:35
86.20
86.30
86.30
+0.50
5
3515
09:14:34
86.20
86.30
86.30
+0.50
1
3510
09:14:29
86.20
86.30
86.20
+0.40
5
3509
09:14:28
86.20
86.30
86.20
+0.40
1
3504
09:14:26
86.20
86.30
86.20
+0.40
1
3503
09:14:24
86.20
86.30
86.30
+0.50
1
3502
09:14:22
86.20
86.30
86.30
+0.50
1
3501
09:14:20
86.20
86.40
86.20
+0.40
1
3500
09:14:18
86.10
86.30
86.30
+0.50
1
3499
09:14:18
86.20
86.30
86.10
+0.30
8
3498
09:14:18
86.20
86.30
86.20
+0.40
2
3490
09:14:17
86.30
86.40
86.20
+0.40
6
3488
09:14:17
86.30
86.40
86.30
+0.50
4
3482
09:14:15
86.30
86.40
86.30
+0.50
1
3478
09:14:15
86.20
86.30
86.30
+0.50
1
3477
09:14:15
86.20
86.30
86.20
+0.40
1
3476
09:14:14
86.20
86.30
86.30
+0.50
1
3475
09:14:13
86.20
86.30
86.20
+0.40
4
3474
09:14:11
86.20
86.30
86.20
+0.40
2
3470
09:14:11
86.20
86.30
86.30
+0.50
1
3468
09:14:11
86.20
86.30
86.30
+0.50
1
3467
09:14:10
86.20
86.30
86.20
+0.40
1
3466
09:14:09
86.30
86.40
86.30
+0.50
1
3465
09:14:09
86.20
86.30
86.40
+0.60
8
3464
09:14:09
86.20
86.30
86.30
+0.50
2
3456
09:14:08
86.20
86.30
86.20
+0.40
6
3454
09:14:06
86.20
86.30
86.30
+0.50
2
3448
09:14:04
86.20
86.30
86.30
+0.50
1
3446
09:14:01
86.20
86.30
86.30
+0.50
1
3445
09:14:00
86.30
86.40
86.30
+0.50
1
3444
09:13:59
86.30
86.40
86.30
+0.50
2
3443
09:13:57
86.30
86.40
86.30
+0.50
1
3441
09:13:57
86.30
86.40
86.30
+0.50
3
3440
09:13:53
86.30
86.50
86.20
+0.40
1
3437
09:13:53
86.30
86.50
86.30
+0.50
9
3436
09:13:50
86.40
86.50
86.30
+0.50
2
3427
09:13:50
86.40
86.50
86.40
+0.60
3
3425
09:13:48
86.40
86.50
86.40
+0.60
1
3422
09:13:48
86.30
86.40
86.40
+0.60
2
3421
09:13:45
86.30
86.40
86.40
+0.60
1
3419
09:13:34
86.20
86.50
86.20
+0.40
18
3418
09:13:33
86.30
86.50
86.20
+0.40
2
3400
09:13:33
86.30
86.50
86.30
+0.50
7
3398
09:13:30
86.30
86.60
86.60
+0.80
1
3391
09:13:30
86.50
86.60
86.50
+0.70
1
3390
09:13:30
86.30
86.50
86.50
+0.70
4
3389
09:13:29
86.30
86.50
86.50
+0.70
1
3385
09:13:28
86.40
86.50
86.40
+0.60
1
3384
09:13:27
86.40
86.50
86.30
+0.50
9
3383
09:13:27
86.40
86.50
86.40
+0.60
1
3374
09:13:24
86.30
86.60
86.30
+0.50
6
3373
09:13:24
86.30
86.50
86.50
+0.70
1
3367
09:13:23
86.30
86.50
86.50
+0.70
5
3366
09:13:23
86.50
86.60
86.50
+0.70
1
3361
09:13:20
86.50
86.60
86.50
+0.70
1
3360
09:13:20
86.50
86.60
86.40
+0.60
4
3359
09:13:20
86.50
86.60
86.50
+0.70
1
3355
09:13:20
86.50
86.60
86.60
+0.80
1
3354
09:13:14
86.30
86.50
86.50
+0.70
2
3353
09:13:12
86.30
86.50
86.50
+0.70
3
3351
09:13:12
86.40
86.50
86.40
+0.60
1
3348
09:13:10
86.40
86.50
86.50
+0.70
1
3347
09:13:09
86.40
86.50
86.40
+0.60
10
3346
09:13:07
86.40
86.50
86.50
+0.70
1
3336
09:13:07
86.40
86.50
86.40
+0.60
1
3335
09:13:05
86.40
86.50
86.40
+0.60
1
3334
09:13:02
86.40
86.50
86.60
+0.80
1
3333
09:13:02
86.40
86.50
86.50
+0.70
4
3332
09:13:02
86.50
86.60
86.50
+0.70
27
3328
09:13:01
86.50
86.70
86.50
+0.70
2
3301
09:13:01
86.50
86.60
86.70
+0.90
1
3299
09:13:01
86.50
86.60
86.60
+0.80
1
3298
09:13:00
86.50
86.60
86.60
+0.80
1
3297
09:13:00
86.60
86.70
86.60
+0.80
14
3296
09:12:59
86.60
86.70
86.60
+0.80
10
3282
09:12:59
86.60
86.70
86.70
+0.90
1
3272
09:12:59
86.60
86.70
86.60
+0.80
10
3271
09:12:55
86.60
86.70
86.70
+0.90
1
3261
09:12:54
86.60
86.70
86.70
+0.90
5
3260
09:12:52
86.60
86.70
86.70
+0.90
5
3255
09:12:47
86.60
86.70
86.70
+0.90
1
3250
09:12:36
86.50
86.60
86.60
+0.80
1
3249
09:12:35
86.50
86.60
86.60
+0.80
1
3248
09:12:35
86.50
86.60
86.60
+0.80
1
3247
09:12:34
86.50
86.60
86.60
+0.80
1
3246
09:12:33
86.60
86.70
86.60
+0.80
7
3245
09:12:33
86.60
86.70
86.60
+0.80
1
3238
09:12:33
86.60
86.70
86.60
+0.80
1
3237
09:12:33
86.60
86.70
86.60
+0.80
1
3236
09:12:33
86.60
86.70
86.60
+0.80
10
3235
09:12:31
86.60
86.70
86.70
+0.90
1
3225
09:12:31
86.60
86.70
86.60
+0.80
1
3224
09:12:29
86.60
86.70
86.70
+0.90
1
3223
09:12:28
86.60
86.70
86.70
+0.90
1
3222
09:12:26
86.60
86.70
86.70
+0.90
1
3221
09:12:25
86.60
86.70
86.70
+0.90
1
3220
09:12:22
86.60
86.70
86.70
+0.90
4
3219
09:12:19
86.60
86.70
86.70
+0.90
1
3215
09:12:18
86.60
86.70
86.60
+0.80
1
3214
09:12:18
86.60
86.70
86.70
+0.90
2
3213
09:12:15
86.60
86.70
86.60
+0.80
1
3211
09:12:11
86.60
86.70
86.60
+0.80
1
3210
09:12:11
86.60
86.70
86.60
+0.80
1
3209
09:12:11
86.60
86.70
86.60
+0.80
1
3208
09:12:09
86.60
86.70
86.60
+0.80
1
3207
09:12:08
86.60
86.70
86.70
+0.90
1
3206
09:12:05
86.60
86.70
86.60
+0.80
1
3205
09:11:55
86.50
86.60
86.60
+0.80
2
3204
09:11:54
86.50
86.60
86.60
+0.80
2
3202
09:11:54
86.50
86.60
86.60
+0.80
1
3200
09:11:53
86.50
86.60
86.60
+0.80
2
3199
09:11:51
86.50
86.60
86.60
+0.80
1
3197
09:11:48
86.50
86.60
86.60
+0.80
1
3196
09:11:45
86.50
86.60
86.50
+0.70
10
3195
09:11:44
86.50
86.60
86.60
+0.80
1
3185
09:11:43
86.50
86.60
86.60
+0.80
1
3184
09:11:42
86.50
86.60
86.60
+0.80
1
3183
09:11:39
86.50
86.60
86.60
+0.80
1
3182
09:11:36
86.50
86.60
86.50
+0.70
2
3181
09:11:35
86.50
86.60
86.50
+0.70
1
3179
09:11:35
86.50
86.60
86.50
+0.70
1
3178
09:11:31
86.40
86.50
86.50
+0.70
1
3177
09:11:31
86.40
86.60
86.60
+0.80
1
3176
09:11:31
86.40
86.50
86.50
+0.70
1
3175
09:11:30
86.40
86.60
86.60
+0.80
2
3174
09:11:29
86.40
86.50
86.50
+0.70
1
3172
09:11:29
86.50
86.60
86.50
+0.70
2
3171
09:11:29
86.50
86.60
86.50
+0.70
2
3169
09:11:27
86.50
86.60
86.60
+0.80
1
3167
09:11:27
86.40
86.60
86.60
+0.80
1
3166
09:11:27
86.40
86.60
86.60
+0.80
1
3165
09:11:27
86.40
86.60
86.60
+0.80
14
3164
09:11:26
86.50
86.60
86.50
+0.70
2
3150
09:11:25
86.50
86.60
86.60
+0.80
1
3148
09:11:24
86.50
86.60
86.50
+0.70
1
3147
09:11:24
86.50
86.60
86.50
+0.70
2
3146
09:11:22
86.40
86.60
86.40
+0.60
1
3144
09:11:21
86.40
86.50
86.50
+0.70
6
3143
09:11:19
86.30
86.60
86.60
+0.80
1
3137
09:11:18
86.30
86.50
86.60
+0.80
2
3136
09:11:18
86.30
86.50
86.50
+0.70
1
3134
09:11:14
86.50
86.60
86.50
+0.70
6
3133
09:11:13
86.30
86.40
86.40
+0.60
1
3127
09:11:13
86.30
86.40
86.40
+0.60
4
3126
09:11:13
86.50
86.60
86.50
+0.70
1
3122
09:11:13
86.00
86.40
86.50
+0.70
10
3121
09:11:13
86.00
86.40
86.40
+0.60
2
3111
09:11:13
86.40
86.50
86.40
+0.60
1
3109
09:11:12
86.10
86.40
86.40
+0.60
1
3108
09:11:12
86.10
86.50
86.10
+0.30
1
3107
09:11:11
86.10
86.40
86.40
+0.60
1
3106
09:11:11
86.10
86.50
86.10
+0.30
4
3105
09:11:11
86.50
86.60
86.10
+0.30
15
3101
09:11:11
86.50
86.60
86.20
+0.40
13
3086
09:11:11
86.50
86.60
86.30
+0.50
11
3073
09:11:11
86.50
86.60
86.40
+0.60
10
3062
09:11:11
86.50
86.60
86.50
+0.70
1
3052
09:11:10
86.60
86.70
86.60
+0.80
1
3051
09:11:08
86.60
86.70
86.60
+0.80
1
3050
09:11:08
86.40
86.60
86.60
+0.80
1
3049
09:11:08
86.40
86.50
86.50
+0.70
2
3048
09:11:08
86.40
86.60
86.60
+0.80
2
3046
09:11:07
86.50
86.60
86.40
+0.60
1
3044
09:11:07
86.50
86.60
86.50
+0.70
4
3043
09:11:07
86.50
86.60
86.50
+0.70
1
3039
09:11:04
86.50
86.60
86.50
+0.70
1
3038
09:11:03
86.40
86.60
86.40
+0.60
1
3037
09:11:02
86.40
86.50
86.50
+0.70
1
3036
09:11:01
86.50
86.60
86.50
+0.70
1
3035
09:11:01
86.40
86.50
86.50
+0.70
1
3034
09:11:01
86.50
86.70
86.50
+0.70
8
3033
09:11:00
86.60
86.70
86.50
+0.70
3
3025
09:11:00
86.60
86.70
86.60
+0.80
2
3022
09:11:00
86.60
86.70
86.60
+0.80
1
3020
09:10:59
86.60
86.70
86.60
+0.80
1
3019
09:10:56
86.50
86.70
86.50
+0.70
1
3018
09:10:56
86.50
86.70
86.70
+0.90
2
3017
09:10:55
86.60
86.70
86.50
+0.70
3
3015
09:10:55
86.60
86.70
86.60
+0.80
1
3012
09:10:53
86.50
86.70
86.50
+0.70
1
3011
09:10:53
86.50
86.60
86.60
+0.80
2
3010
09:10:48
86.40
86.60
86.60
+0.80
1
3008
09:10:48
86.40
86.50
86.50
+0.70
1
3007
09:10:46
86.40
86.70
86.70
+0.90
1
3006
09:10:45
86.40
86.70
86.40
+0.60
1
3005
09:10:42
86.70
86.80
86.70
+0.90
1
3004
09:10:42
86.40
86.70
86.70
+0.90
2
3003
09:10:42
86.40
86.70
86.70
+0.90
1
3001
09:10:42
86.30
86.70
86.70
+0.90
3
3000
09:10:41
86.30
86.60
86.60
+0.80
2
2997
09:10:41
86.30
86.40
86.40
+0.60
1
2995
09:10:41
86.30
86.60
86.30
+0.50
4
2994
09:10:41
86.70
86.80
86.30
+0.50
16
2990
09:10:41
86.70
86.80
86.40
+0.60
5
2974
09:10:41
86.70
86.80
86.50
+0.70
15
2969
09:10:41
86.70
86.80
86.60
+0.80
9
2954
09:10:41
86.70
86.80
86.70
+0.90
5
2945
09:10:41
86.70
86.80
86.70
+0.90
1
2940
09:10:39
86.70
86.80
86.70
+0.90
1
2939
09:10:37
86.60
86.70
86.70
+0.90
1
2938
09:10:37
86.60
86.70
86.70
+0.90
2
2937
09:10:37
86.70
86.80
86.70
+0.90
27
2935
09:10:36
86.70
86.80
86.80
+1.00
1
2908
09:10:33
86.70
86.90
86.70
+0.90
1
2907
09:10:32
86.70
86.90
86.90
+1.10
1
2906
09:10:32
86.70
86.80
86.80
+1.00
1
2905
09:10:30
86.80
86.90
86.70
+0.90
2
2904
09:10:30
86.80
86.90
86.80
+1.00
3
2902
09:10:28
86.80
86.90
86.90
+1.10
1
2899
09:10:27
86.80
86.90
86.80
+1.00
1
2898
09:10:27
86.80
86.90
86.80
+1.00
1
2897
09:10:27
86.80
86.90
86.80
+1.00
4
2896
09:10:27
86.80
86.90
86.80
+1.00
10
2892
09:10:27
86.80
86.90
86.80
+1.00
2
2882
09:10:24
86.80
86.90
86.80
+1.00
1
2880
09:10:24
86.90
87.00
86.90
+1.10
1
2879
09:10:22
86.80
86.90
86.90
+1.10
1
2878
09:10:20
86.80
86.90
86.90
+1.10
1
2877
09:10:20
86.80
86.90
87.00
+1.20
7
2876
09:10:20
86.80
86.90
86.90
+1.10
3
2869
09:10:18
86.80
86.90
86.90
+1.10
1
2866
09:10:18
86.80
86.90
86.90
+1.10
1
2865
09:10:18
86.80
86.90
86.90
+1.10
1
2864
09:10:18
86.90
87.00
86.90
+1.10
2
2863
09:10:18
86.90
87.00
86.90
+1.10
2
2861
09:10:18
86.90
87.00
86.90
+1.10
2
2859
09:10:18
87.00
87.10
87.00
+1.20
77
2857
09:10:18
87.00
87.10
87.00
+1.20
3
2780
09:10:18
87.00
87.10
87.00
+1.20
1
2777
09:10:18
87.00
87.10
87.00
+1.20
1
2776
09:10:18
87.00
87.10
87.00
+1.20
2
2775
09:10:18
87.00
87.10
87.00
+1.20
3
2773
09:10:18
87.00
87.10
87.00
+1.20
11
2770
09:10:18
87.00
87.10
87.00
+1.20
22
2759
09:10:18
87.00
87.10
87.00
+1.20
3
2737
09:10:18
87.10
87.20
87.10
+1.30
41
2734
09:10:18
87.10
87.20
87.10
+1.30
14
2693
09:10:18
87.20
87.30
87.20
+1.40
8
2679
09:10:18
87.20
87.30
87.20
+1.40
10
2671
09:10:11
87.30
87.40
87.30
+1.50
2
2661
09:10:09
87.20
87.40
87.40
+1.60
2
2659
09:10:09
87.30
87.40
87.20
+1.40
7
2657
09:10:09
87.30
87.40
87.30
+1.50
3
2650
09:10:06
87.30
87.40
87.40
+1.60
1
2647
09:10:06
87.30
87.40
87.30
+1.50
1
2646
09:10:06
87.30
87.40
87.30
+1.50
1
2645
09:10:06
87.30
87.40
87.30
+1.50
2
2644
09:10:06
87.30
87.40
87.30
+1.50
8
2642
09:10:04
87.40
87.50
87.40
+1.60
1
2634
09:10:03
87.40
87.50
87.50
+1.70
1
2633
09:10:02
87.40
87.50
87.50
+1.70
1
2632
09:10:01
87.40
87.50
87.40
+1.60
1
2631
09:10:00
87.40
87.50
87.50
+1.70
1
2630
09:09:56
87.40
87.50
87.50
+1.70
2
2629
09:09:50
87.40
87.50
87.40
+1.60
1
2627
09:09:46
87.30
87.40
87.40
+1.60
1
2626
09:09:45
87.30
87.40
87.40
+1.60
1
2625
09:09:40
87.40
87.50
87.30
+1.50
8
2624
09:09:40
87.40
87.50
87.40
+1.60
2
2616
09:09:38
87.40
87.50
87.40
+1.60
8
2614
09:09:38
87.40
87.50
87.50
+1.70
1
2606
09:09:29
87.40
87.50
87.40
+1.60
1
2605
09:09:29
87.40
87.50
87.40
+1.60
1
2604
09:09:27
87.40
87.60
87.40
+1.60
1
2603
09:09:26
87.40
87.60
87.40
+1.60
1
2602
09:09:21
87.40
87.70
87.40
+1.60
2
2601
09:09:20
87.40
87.50
87.50
+1.70
1
2599
09:09:20
87.40
87.50
87.50
+1.70
1
2598
09:09:20
87.40
87.50
87.50
+1.70
3
2597
09:09:20
87.40
87.50
87.50
+1.70
5
2594
09:09:20
87.50
87.70
87.50
+1.70
1
2589
09:09:20
87.60
87.70
87.60
+1.80
1
2588
09:09:20
87.60
87.70
87.50
+1.70
1
2587
09:09:20
87.60
87.70
87.60
+1.80
1
2586
09:09:20
87.50
87.60
87.60
+1.80
5
2585
09:09:19
87.40
87.50
87.50
+1.70
11
2580
09:09:19
87.40
87.50
87.50
+1.70
5
2569
09:09:19
87.30
87.40
87.40
+1.60
17
2564
09:09:17
87.20
87.30
87.30
+1.50
1
2547
09:09:17
87.30
87.40
87.30
+1.50
1
2546
09:09:16
87.30
87.40
87.30
+1.50
1
2545
09:09:15
87.30
87.40
87.30
+1.50
1
2544
09:09:14
87.20
87.30
87.30
+1.50
1
2543
09:09:13
87.30
87.40
87.30
+1.50
1
2542
09:09:13
87.30
87.40
87.30
+1.50
10
2541
09:09:13
87.30
87.40
87.30
+1.50
1
2531
09:09:12
87.30
87.40
87.30
+1.50
1
2530
09:09:10
87.30
87.40
87.30
+1.50
1
2529
09:09:09
87.30
87.40
87.30
+1.50
3
2528
09:09:07
87.30
87.40
87.30
+1.50
1
2525
09:09:05
87.30
87.40
87.30
+1.50
1
2524
09:09:05
87.30
87.40
87.30
+1.50
1
2523
09:09:04
87.30
87.40
87.30
+1.50
2
2522
09:09:02
87.30
87.40
87.30
+1.50
1
2520
09:09:02
87.30
87.40
87.30
+1.50
1
2519
09:09:02
87.30
87.40
87.30
+1.50
12
2518
09:09:02
87.30
87.40
87.30
+1.50
10
2506
09:09:00
87.30
87.40
87.30
+1.50
1
2496
09:08:58
87.30
87.40
87.40
+1.60
1
2495
09:08:56
87.30
87.40
87.40
+1.60
1
2494
09:08:54
87.40
87.50
87.30
+1.50
6
2493
09:08:54
87.40
87.50
87.40
+1.60
5
2487
09:08:54
87.40
87.50
87.40
+1.60
2
2482
09:08:53
87.40
87.50
87.40
+1.60
4
2480
09:08:52
87.40
87.50
87.40
+1.60
1
2476
09:08:48
87.40
87.50
87.50
+1.70
3
2475
09:08:47
87.40
87.50
87.50
+1.70
1
2472
09:08:45
87.40
87.50
87.40
+1.60
1
2471
09:08:43
87.40
87.60
87.40
+1.60
6
2470
09:08:43
87.40
87.60
87.40
+1.60
6
2464
09:08:43
87.50
87.60
87.50
+1.70
21
2458
09:08:43
87.50
87.60
87.50
+1.70
3
2437
09:08:43
87.50
87.60
87.50
+1.70
1
2434
09:08:43
87.50
87.60
87.50
+1.70
2
2433
09:08:43
87.50
87.60
87.50
+1.70
5
2431
09:08:43
87.50
87.60
87.50
+1.70
14
2426
09:08:43
87.50
87.60
87.50
+1.70
6
2412
09:08:43
87.50
87.60
87.50
+1.70
5
2406
09:08:43
87.60
87.70
87.60
+1.80
9
2401
09:08:43
87.60
87.70
87.60
+1.80
5
2392
09:08:43
87.60
87.70
87.60
+1.80
10
2387
09:08:40
87.60
87.70
87.70
+1.90
4
2377
09:08:38
87.60
87.70
87.60
+1.80
1
2373
09:08:38
87.60
87.70
87.70
+1.90
1
2372
09:08:33
87.60
87.70
87.70
+1.90
1
2371
09:08:30
87.60
87.70
87.70
+1.90
1
2370
09:08:26
87.60
87.70
87.60
+1.80
1
2369
09:08:24
87.60
87.70
87.70
+1.90
2
2368
09:08:24
87.60
87.70
87.60
+1.80
1
2366
09:08:22
87.60
87.70
87.60
+1.80
1
2365
09:08:19
87.60
87.70
87.60
+1.80
1
2364
09:08:14
87.70
87.80
87.60
+1.80
8
2363
09:08:14
87.70
87.80
87.70
+1.90
2
2355
09:08:14
87.70
87.80
87.70
+1.90
1
2353
09:08:00
87.70
87.80
87.70
+1.90
1
2352
09:07:59
87.70
87.80
87.70
+1.90
1
2351
09:07:59
87.70
87.80
87.70
+1.90
1
2350
09:07:58
87.70
87.80
87.70
+1.90
2
2349
09:07:55
87.60
87.70
87.70
+1.90
1
2347
09:07:54
87.70
87.80
87.60
+1.80
2
2346
09:07:54
87.70
87.80
87.70
+1.90
1
2344
09:07:53
87.60
87.90
87.60
+1.80
1
2343
09:07:52
87.70
87.90
87.60
+1.80
1
2342
09:07:52
87.70
87.90
87.70
+1.90
1
2341
09:07:51
87.70
87.90
87.70
+1.90
1
2340
09:07:48
87.70
87.90
87.70
+1.90
1
2339
09:07:47
87.70
87.90
87.70
+1.90
1
2338
09:07:47
87.70
87.80
87.90
+2.10
2
2337
09:07:47
87.70
87.80
87.80
+2.00
8
2335
09:07:47
87.70
87.80
87.70
+1.90
1
2327
09:07:46
87.70
87.80
87.70
+1.90
1
2326
09:07:46
87.70
87.80
87.70
+1.90
2
2325
09:07:45
87.70
87.80
87.80
+2.00
4
2323
09:07:45
87.70
87.80
87.70
+1.90
1
2319
09:07:44
87.70
87.80
87.70
+1.90
3
2318
09:07:42
87.70
87.80
87.70
+1.90
1
2315
09:07:41
87.70
87.80
87.70
+1.90
5
2314
09:07:40
87.70
87.80
87.80
+2.00
1
2309
09:07:40
87.70
87.80
87.80
+2.00
1
2308
09:07:35
87.70
87.80
87.80
+2.00
3
2307
09:07:33
87.80
87.90
87.70
+1.90
17
2304
09:07:33
87.80
87.90
87.80
+2.00
13
2287
09:07:30
87.80
87.90
87.90
+2.10
1
2274
09:07:30
87.80
87.90
87.90
+2.10
1
2273
09:07:20
87.80
87.90
87.90
+2.10
1
2272
09:07:19
87.80
87.90
87.90
+2.10
1
2271
09:07:18
87.90
88.00
87.90
+2.10
1
2270
09:07:17
87.90
88.10
87.90
+2.10
1
2269
09:07:17
88.00
88.10
88.00
+2.20
2
2268
09:07:15
88.00
88.10
88.10
+2.30
1
2266
09:07:13
88.00
88.10
88.00
+2.20
2
2265
09:07:12
88.00
88.20
88.20
+2.40
1
2263
09:07:08
88.10
88.20
88.10
+2.30
1
2262
09:07:08
88.00
88.10
88.10
+2.30
4
2261
09:07:04
87.90
88.10
88.10
+2.30
7
2257
09:07:03
88.00
88.10
88.00
+2.20
1
2250
09:07:02
87.90
88.10
88.10
+2.30
1
2249
09:07:02
88.00
88.10
88.00
+2.20
5
2248
09:07:02
88.00
88.10
88.00
+2.20
2
2243
09:07:02
88.00
88.10
88.10
+2.30
1
2241
09:06:59
88.00
88.20
88.20
+2.40
1
2240
09:06:59
88.10
88.20
88.10
+2.30
1
2239
09:06:58
88.10
88.20
88.10
+2.30
1
2238
09:06:57
88.00
88.10
88.10
+2.30
1
2237
09:06:57
88.00
88.10
88.10
+2.30
2
2236
09:06:57
88.00
88.10
88.10
+2.30
2
2234
09:06:55
88.00
88.10
88.10
+2.30
2
2232
09:06:55
88.00
88.10
88.10
+2.30
1
2230
09:06:55
87.80
88.00
88.10
+2.30
4
2229
09:06:55
87.80
88.00
88.00
+2.20
1
2225
09:06:54
88.00
88.10
87.80
+2.00
5
2224
09:06:54
88.00
88.10
87.90
+2.10
2
2219
09:06:54
88.00
88.10
88.00
+2.20
3
2217
09:06:53
88.00
88.10
88.10
+2.30
1
2214
09:06:52
88.00
88.10
88.10
+2.30
1
2213
09:06:49
88.00
88.10
88.10
+2.30
3
2212
09:06:49
87.90
88.00
88.00
+2.20
20
2209
09:06:47
87.90
88.00
88.00
+2.20
1
2189
09:06:47
87.90
88.00
87.90
+2.10
2
2188
09:06:46
87.90
88.00
87.90
+2.10
3
2186
09:06:46
87.80
87.90
87.90
+2.10
2
2183
09:06:43
87.70
87.80
87.90
+2.10
5
2181
09:06:43
87.70
87.80
87.80
+2.00
5
2176
09:06:43
87.70
87.80
87.80
+2.00
5
2171
09:06:43
87.70
87.80
87.70
+1.90
1
2166
09:06:42
87.70
87.80
87.80
+2.00
2
2165
09:06:42
87.70
87.80
87.70
+1.90
1
2163
09:06:41
87.70
87.80
87.70
+1.90
1
2162
09:06:39
87.70
87.80
87.60
+1.80
3
2161
09:06:39
87.70
87.80
87.70
+1.90
3
2158
09:06:39
87.70
87.80
87.70
+1.90
7
2155
09:06:39
87.70
87.80
87.80
+2.00
1
2148
09:06:38
87.70
87.80
87.80
+2.00
1
2147
09:06:38
87.70
87.80
87.70
+1.90
1
2146
09:06:36
87.70
87.80
87.70
+1.90
1
2145
09:06:36
87.70
87.80
87.70
+1.90
1
2144
09:06:35
87.70
87.80
87.70
+1.90
2
2143
09:06:35
87.70
87.80
87.70
+1.90
1
2141
09:06:34
87.70
87.80
87.80
+2.00
2
2140
09:06:33
87.70
87.80
87.70
+1.90
6
2138
09:06:33
87.70
87.80
87.80
+2.00
1
2132
09:06:32
87.70
87.80
87.70
+1.90
3
2131
09:06:29
87.70
87.80
87.70
+1.90
1
2128
09:06:29
87.70
87.80
87.80
+2.00
1
2127
09:06:28
87.70
87.80
87.80
+2.00
10
2126
09:06:24
87.70
87.80
87.80
+2.00
1
2116
09:06:24
87.70
87.80
87.70
+1.90
1
2115
09:06:22
87.70
87.80
87.80
+2.00
1
2114
09:06:21
87.80
87.90
87.80
+2.00
7
2113
09:06:19
87.80
87.90
87.90
+2.10
1
2106
09:06:18
87.80
87.90
87.80
+2.00
1
2105
09:06:17
87.80
87.90
87.80
+2.00
1
2104
09:06:15
87.90
88.00
87.90
+2.10
5
2103
09:06:15
87.90
88.00
87.90
+2.10
9
2098
09:06:15
87.90
88.00
88.00
+2.20
1
2089
09:06:14
87.90
88.00
87.90
+2.10
10
2088
09:06:14
88.00
88.10
88.00
+2.20
5
2078
09:06:13
88.00
88.10
88.10
+2.30
1
2073
09:06:09
88.00
88.10
88.10
+2.30
2
2072
09:06:08
88.00
88.20
88.00
+2.20
10
2070
09:06:08
88.00
88.10
88.10
+2.30
2
2060
09:06:06
88.00
88.10
88.00
+2.20
1
2058
09:06:06
88.00
88.10
88.10
+2.30
1
2057
09:06:06
88.00
88.10
88.10
+2.30
1
2056
09:06:05
88.00
88.10
88.10
+2.30
1
2055
09:06:05
88.00
88.10
88.00
+2.20
3
2054
09:06:04
88.00
88.10
88.00
+2.20
1
2051
09:06:03
88.00
88.10
88.10
+2.30
1
2050
09:06:02
88.00
88.10
88.00
+2.20
1
2049
09:05:54
87.90
88.00
88.00
+2.20
2
2048
09:05:54
87.90
88.00
88.00
+2.20
1
2046
09:05:54
87.90
88.00
87.90
+2.10
1
2045
09:05:54
87.90
88.00
88.00
+2.20
1
2044
09:05:53
88.00
88.10
88.00
+2.20
2
2043
09:05:50
88.00
88.10
88.00
+2.20
1
2041
09:05:49
88.00
88.10
88.00
+2.20
1
2040
09:05:49
88.00
88.10
88.10
+2.30
3
2039
09:05:47
87.90
88.00
88.00
+2.20
4
2036
09:05:47
87.90
88.00
88.00
+2.20
3
2032
09:05:42
87.90
88.10
87.90
+2.10
1
2029
09:05:42
88.00
88.10
88.00
+2.20
1
2028
09:05:41
88.00
88.10
88.00
+2.20
1
2027
09:05:38
87.90
88.00
88.00
+2.20
1
2026
09:05:37
88.00
88.20
88.00
+2.20
39
2025
09:05:33
88.00
88.20
88.00
+2.20
1
1986
09:05:31
88.00
88.20
88.20
+2.40
1
1985
09:05:31
88.00
88.20
88.20
+2.40
2
1984
09:05:30
88.00
88.20
88.20
+2.40
1
1982
09:05:30
88.00
88.20
88.00
+2.20
1
1981
09:05:28
88.10
88.30
88.10
+2.30
4
1980
09:05:28
88.10
88.30
88.10
+2.30
10
1976
09:05:27
88.10
88.30
88.10
+2.30
3
1966
09:05:27
88.10
88.30
88.30
+2.50
2
1963
09:05:20
88.20
88.30
88.20
+2.40
6
1961
09:05:20
88.30
88.40
88.30
+2.50
12
1955
09:05:20
88.30
88.40
88.30
+2.50
1
1943
09:05:20
88.40
88.50
88.40
+2.60
1
1942
09:05:17
88.30
88.50
88.30
+2.50
2
1941
09:05:16
88.30
88.50
88.30
+2.50
2
1939
09:05:16
88.40
88.50
88.40
+2.60
2
1937
09:05:13
88.30
88.50
88.30
+2.50
1
1935
09:05:13
88.30
88.40
88.50
+2.70
3
1934
09:05:13
88.30
88.40
88.40
+2.60
7
1931
09:05:12
88.30
88.40
88.30
+2.50
1
1924
09:05:12
88.30
88.40
88.30
+2.50
1
1923
09:05:12
88.30
88.40
88.30
+2.50
1
1922
09:05:12
88.30
88.40
88.30
+2.50
1
1921
09:05:11
88.30
88.40
88.30
+2.50
1
1920
09:05:11
88.30
88.40
88.30
+2.50
1
1919
09:05:11
88.30
88.40
88.30
+2.50
1
1918
09:05:11
88.30
88.40
88.30
+2.50
1
1917
09:05:11
88.30
88.40
88.30
+2.50
1
1916
09:05:10
88.30
88.40
88.30
+2.50
1
1915
09:05:10
88.30
88.50
88.30
+2.50
1
1914
09:05:10
88.30
88.50
88.30
+2.50
1
1913
09:05:10
88.30
88.50
88.30
+2.50
1
1912
09:05:10
88.30
88.50
88.30
+2.50
1
1911
09:05:10
88.30
88.50
88.50
+2.70
1
1910
09:05:10
88.30
88.50
88.30
+2.50
1
1909
09:05:09
88.30
88.50
88.30
+2.50
1
1908
09:05:09
88.30
88.50
88.30
+2.50
1
1907
09:05:09
88.30
88.50
88.30
+2.50
1
1906
09:05:09
88.30
88.50
88.30
+2.50
1
1905
09:05:09
88.40
88.50
88.40
+2.60
1
1904
09:05:09
88.40
88.50
88.40
+2.60
1
1903
09:05:08
88.40
88.50
88.40
+2.60
1
1902
09:05:07
88.30
88.50
88.30
+2.50
1
1901
09:05:07
88.30
88.40
88.40
+2.60
1
1900
09:05:07
88.40
88.50
88.40
+2.60
1
1899
09:05:05
88.40
88.50
88.40
+2.60
1
1898
09:05:05
88.40
88.50
88.50
+2.70
1
1897
09:05:02
88.30
88.40
88.40
+2.60
1
1896
09:05:02
88.30
88.40
88.40
+2.60
1
1895
09:05:01
88.30
88.50
88.50
+2.70
1
1894
09:05:01
88.30
88.50
88.30
+2.50
1
1893
09:05:00
88.30
88.50
88.30
+2.50
1
1892
09:04:59
88.30
88.50
88.50
+2.70
1
1891
09:04:58
88.30
88.50
88.50
+2.70
1
1890
09:04:58
88.30
88.50
88.50
+2.70
1
1889
09:04:57
88.40
88.50
88.40
+2.60
4
1888
09:04:57
88.40
88.50
88.50
+2.70
1
1884
09:04:54
88.40
88.50
88.50
+2.70
1
1883
09:04:54
88.30
88.50
88.60
+2.80
1
1882
09:04:54
88.30
88.50
88.50
+2.70
2
1881
09:04:53
88.30
88.50
88.50
+2.70
1
1879
09:04:52
88.30
88.50
88.50
+2.70
1
1878
09:04:51
88.30
88.50
88.50
+2.70
1
1877
09:04:51
88.30
88.50
88.50
+2.70
1
1876
09:04:50
88.40
88.50
88.30
+2.50
1
1875
09:04:50
88.40
88.50
88.40
+2.60
1
1874
09:04:48
88.50
88.60
88.50
+2.70
1
1873
09:04:48
88.30
88.60
88.30
+2.50
1
1872
09:04:48
88.30
88.60
88.60
+2.80
3
1871
09:04:47
88.30
88.50
88.50
+2.70
1
1868
09:04:47
88.30
88.50
88.50
+2.70
1
1867
09:04:46
88.30
88.50
88.50
+2.70
2
1866
09:04:46
88.40
88.50
88.40
+2.60
4
1864
09:04:46
88.40
88.50
88.40
+2.60
8
1860
09:04:46
88.50
88.60
88.50
+2.70
24
1852
09:04:46
88.50
88.70
88.50
+2.70
28
1828
09:04:45
88.50
88.70
88.50
+2.70
1
1800
09:04:43
88.60
88.70
88.60
+2.80
1
1799
09:04:43
88.50
88.60
88.60
+2.80
1
1798
09:04:43
88.50
88.70
88.70
+2.90
1
1797
09:04:41
88.50
88.70
88.70
+2.90
5
1796
09:04:40
88.50
88.70
88.50
+2.70
17
1791
09:04:40
88.50
88.70
88.70
+2.90
1
1774
09:04:40
88.50
88.70
88.70
+2.90
1
1773
09:04:39
88.60
88.80
88.60
+2.80
16
1772
09:04:37
88.70
88.80
88.70
+2.90
10
1756
09:04:37
88.70
88.80
88.70
+2.90
2
1746
09:04:37
88.70
88.80
88.70
+2.90
1
1744
09:04:37
88.70
88.80
88.80
+3.00
1
1743
09:04:36
88.70
88.80
88.80
+3.00
1
1742
09:04:36
88.70
88.80
88.70
+2.90
2
1741
09:04:36
88.80
88.90
88.80
+3.00
1
1739
09:04:35
88.80
88.90
88.80
+3.00
1
1738
09:04:35
88.80
88.90
88.80
+3.00
1
1737
09:04:35
88.80
88.90
88.80
+3.00
1
1736
09:04:33
88.80
89.00
88.80
+3.00
1
1735
09:04:32
88.80
88.90
88.90
+3.10
1
1734
09:04:30
88.70
88.80
88.80
+3.00
1
1733
09:04:30
88.80
88.90
88.80
+3.00
1
1732
09:04:29
88.80
89.00
88.80
+3.00
13
1731
09:04:29
88.80
89.00
88.80
+3.00
1
1718
09:04:29
88.80
88.90
88.90
+3.10
1
1717
09:04:28
88.80
89.00
89.00
+3.20
1
1716
09:04:26
88.90
89.00
88.90
+3.10
4
1715
09:04:25
88.90
89.10
89.10
+3.30
5
1711
09:04:25
89.00
89.10
89.00
+3.20
2
1706
09:04:25
88.90
89.00
89.00
+3.20
2
1704
09:04:25
88.90
89.00
88.90
+3.10
1
1702
09:04:24
89.00
89.10
89.00
+3.20
1
1701
09:04:23
88.80
89.00
89.00
+3.20
4
1700
09:04:23
88.80
89.00
89.00
+3.20
1
1696
09:04:23
88.80
89.00
89.00
+3.20
1
1695
09:04:23
88.80
89.00
89.00
+3.20
4
1694
09:04:22
88.70
88.90
88.90
+3.10
1
1690
09:04:22
88.70
88.90
88.90
+3.10
1
1689
09:04:22
88.70
88.90
88.90
+3.10
1
1688
09:04:22
88.70
89.00
88.70
+2.90
6
1687
09:04:22
88.70
89.00
88.70
+2.90
1
1681
09:04:22
88.80
89.00
88.70
+2.90
5
1680
09:04:22
88.80
89.00
88.80
+3.00
5
1675
09:04:21
88.80
89.00
89.00
+3.20
1
1670
09:04:20
88.80
89.00
89.00
+3.20
2
1669
09:04:19
88.70
89.00
89.00
+3.20
1
1667
09:04:18
88.70
89.00
89.00
+3.20
2
1666
09:04:18
88.70
89.00
89.00
+3.20
1
1664
09:04:18
88.80
89.00
88.80
+3.00
1
1663
09:04:16
88.80
89.10
88.80
+3.00
1
1662
09:04:16
88.80
89.00
89.00
+3.20
1
1661
09:04:16
89.00
89.10
89.00
+3.20
1
1660
09:04:16
88.70
89.00
89.00
+3.20
2
1659
09:04:16
88.90
89.00
88.90
+3.10
1
1657
09:04:15
88.70
88.90
89.00
+3.20
3
1656
09:04:15
88.70
88.90
88.90
+3.10
2
1653
09:04:15
88.70
88.90
88.90
+3.10
4
1651
09:04:15
88.70
88.90
88.90
+3.10
1
1647
09:04:15
88.80
89.00
88.80
+3.00
1
1646
09:04:14
88.70
89.10
88.70
+2.90
10
1645
09:04:14
89.00
89.10
89.00
+3.20
5
1635
09:04:14
89.00
89.20
89.00
+3.20
1
1630
09:04:14
89.00
89.20
89.00
+3.20
1
1629
09:04:14
88.70
89.00
89.00
+3.20
4
1628
09:04:13
88.80
89.00
88.70
+2.90
1
1624
09:04:13
88.80
89.00
88.80
+3.00
2
1623
09:04:13
88.70
89.00
89.10
+3.30
3
1621
09:04:13
88.70
89.00
89.00
+3.20
2
1618
09:04:13
88.70
89.00
89.00
+3.20
1
1616
09:04:12
88.70
89.00
89.00
+3.20
1
1615
09:04:12
88.70
88.90
88.90
+3.10
1
1614
09:04:12
88.60
88.90
88.90
+3.10
3
1613
09:04:11
88.60
89.00
89.00
+3.20
1
1610
09:04:11
88.90
89.00
88.90
+3.10
1
1609
09:04:11
88.70
89.10
89.10
+3.30
1
1608
09:04:10
88.60
88.70
88.70
+2.90
1
1607
09:04:10
88.60
88.70
88.70
+2.90
1
1606
09:04:10
88.80
89.10
88.70
+2.90
7
1605
09:04:10
88.80
89.10
88.80
+3.00
1
1598
09:04:10
89.00
89.10
89.00
+3.20
1
1597
09:04:10
88.80
89.00
89.00
+3.20
4
1596
09:04:10
88.80
89.00
89.00
+3.20
1
1592
09:04:10
89.00
89.10
89.00
+3.20
1
1591
09:04:09
89.00
89.20
88.90
+3.10
5
1590
09:04:09
89.00
89.20
89.00
+3.20
5
1585
09:04:09
89.00
89.10
89.20
+3.40
9
1580
09:04:09
89.00
89.10
89.10
+3.30
1
1571
09:04:08
89.00
89.20
89.00
+3.20
11
1570
09:04:08
89.00
89.10
89.10
+3.30
1
1559
09:04:08
89.00
89.20
89.00
+3.20
1
1558
09:04:07
88.90
89.20
89.20
+3.40
1
1557
09:04:07
88.90
89.00
89.00
+3.20
1
1556
09:04:07
88.90
89.30
88.90
+3.10
1
1555
09:04:07
88.90
89.10
89.10
+3.30
1
1554
09:04:06
88.90
89.30
88.90
+3.10
1
1553
09:04:06
88.90
89.20
89.20
+3.40
12
1552
09:04:06
88.90
89.30
88.90
+3.10
3
1540
09:04:06
88.90
89.10
89.10
+3.30
1
1537
09:04:06
89.10
89.30
89.10
+3.30
1
1536
09:04:06
89.10
89.30
89.30
+3.50
1
1535
09:04:05
89.10
89.30
89.30
+3.50
1
1534
09:04:04
88.90
89.30
88.90
+3.10
1
1533
09:04:03
89.00
89.30
89.00
+3.20
1
1532
09:04:02
88.90
89.30
88.90
+3.10
1
1531
09:04:02
88.80
89.20
89.20
+3.40
1
1530
09:04:02
88.80
89.10
89.20
+3.40
3
1529
09:04:02
88.80
89.10
89.10
+3.30
2
1526
09:04:01
88.70
89.00
89.00
+3.20
1
1524
09:04:01
88.70
89.00
89.00
+3.20
56
1523
09:04:01
88.70
88.90
88.90
+3.10
1
1467
09:04:01
88.70
88.90
88.90
+3.10
5
1466
09:04:01
88.60
88.90
88.90
+3.10
10
1461
09:04:01
88.60
88.90
88.90
+3.10
2
1451
09:04:00
88.60
88.70
88.70
+2.90
1
1449
09:04:00
88.80
88.90
88.70
+2.90
4
1448
09:04:00
88.80
88.90
88.80
+3.00
1
1444
09:04:00
88.70
88.80
88.80
+3.00
1
1443
09:04:00
88.70
88.90
88.70
+2.90
3
1442
09:04:00
88.70
88.80
88.80
+3.00
28
1439
09:04:00
88.60
88.70
88.70
+2.90
1
1411
09:04:00
88.60
88.70
88.80
+3.00
7
1410
09:04:00
88.60
88.70
88.70
+2.90
3
1403
09:03:59
88.60
88.70
88.60
+2.80
1
1400
09:03:58
88.60
88.70
88.70
+2.90
1
1399
09:03:58
88.50
88.60
88.70
+2.90
5
1398
09:03:58
88.50
88.60
88.60
+2.80
5
1393
09:03:56
88.40
88.50
88.50
+2.70
1
1388
09:03:56
88.50
88.60
88.50
+2.70
1
1387
09:03:55
88.40
88.60
88.40
+2.60
1
1386
09:03:55
88.40
88.50
88.50
+2.70
1
1385
09:03:53
88.40
88.50
88.50
+2.70
1
1384
09:03:53
88.40
88.60
88.60
+2.80
1
1383
09:03:53
88.40
88.60
88.60
+2.80
3
1382
09:03:52
88.50
88.60
88.50
+2.70
5
1379
09:03:52
88.50
88.60
88.50
+2.70
2
1374
09:03:51
88.40
88.60
88.40
+2.60
1
1372
09:03:51
88.50
88.60
88.50
+2.70
1
1371
09:03:51
88.40
88.50
88.50
+2.70
1
1370
09:03:51
88.40
88.50
88.50
+2.70
5
1369
09:03:51
88.40
88.50
88.50
+2.70
1
1364
09:03:50
88.40
88.50
88.50
+2.70
1
1363
09:03:50
88.40
88.50
88.50
+2.70
1
1362
09:03:50
88.40
88.50
88.50
+2.70
1
1361
09:03:49
88.40
88.50
88.50
+2.70
1
1360
09:03:48
88.40
88.50
88.50
+2.70
1
1359
09:03:48
88.40
88.50
88.50
+2.70
1
1358
09:03:48
88.40
88.50
88.50
+2.70
3
1357
09:03:48
88.40
88.50
88.40
+2.60
1
1354
09:03:47
88.40
88.50
88.50
+2.70
1
1353
09:03:47
88.40
88.50
88.50
+2.70
20
1352
09:03:47
88.40
88.50
88.50
+2.70
1
1332
09:03:47
88.40
88.50
88.50
+2.70
10
1331
09:03:45
88.40
88.50
88.50
+2.70
1
1321
09:03:44
88.40
88.50
88.50
+2.70
1
1320
09:03:44
88.40
88.50
88.50
+2.70
1
1319
09:03:44
88.40
88.50
88.50
+2.70
1
1318
09:03:44
88.40
88.50
88.40
+2.60
1
1317
09:03:44
88.40
88.50
88.50
+2.70
1
1316
09:03:43
88.30
88.50
88.50
+2.70
10
1315
09:03:42
88.30
88.50
88.50
+2.70
1
1305
09:03:41
88.30
88.50
88.50
+2.70
1
1304
09:03:40
88.30
88.50
88.50
+2.70
1
1303
09:03:40
88.30
88.50
88.30
+2.50
1
1302
09:03:39
88.30
88.50
88.50
+2.70
2
1301
09:03:38
88.30
88.50
88.50
+2.70
2
1299
09:03:36
88.30
88.50
88.50
+2.70
1
1297
09:03:36
88.30
88.50
88.30
+2.50
1
1296
09:03:35
88.30
88.40
88.40
+2.60
1
1295
09:03:35
88.30
88.40
88.40
+2.60
2
1294
09:03:35
88.20
88.30
88.40
+2.60
32
1292
09:03:35
88.20
88.30
88.30
+2.50
5
1260
09:03:34
88.20
88.30
88.20
+2.40
3
1255
09:03:34
88.20
88.30
88.20
+2.40
1
1252
09:03:33
88.20
88.30
88.20
+2.40
10
1251
09:03:33
88.20
88.30
88.20
+2.40
1
1241
09:03:32
88.20
88.30
88.30
+2.50
10
1240
09:03:26
88.10
88.20
88.20
+2.40
1
1230
09:03:25
88.10
88.20
88.20
+2.40
1
1229
09:03:25
88.20
88.30
88.20
+2.40
1
1228
09:03:24
88.00
88.30
88.00
+2.20
1
1227
09:03:23
88.00
88.20
88.20
+2.40
6
1226
09:03:23
88.00
88.20
88.20
+2.40
1
1220
09:03:23
88.00
88.10
88.20
+2.40
3
1219
09:03:23
88.00
88.10
88.10
+2.30
2
1216
09:03:22
88.00
88.10
88.10
+2.30
1
1214
09:03:21
88.10
88.20
88.10
+2.30
1
1213
09:03:20
88.30
88.40
88.00
+2.20
2
1212
09:03:20
88.30
88.40
88.10
+2.30
6
1210
09:03:20
88.30
88.40
88.20
+2.40
1
1204
09:03:20
88.30
88.40
88.30
+2.50
1
1203
09:03:20
88.20
88.40
88.20
+2.40
1
1202
09:03:19
88.20
88.40
88.20
+2.40
1
1201
09:03:19
88.20
88.30
88.30
+2.50
1
1200
09:03:19
88.20
88.30
88.30
+2.50
1
1199
09:03:18
88.30
88.40
88.30
+2.50
1
1198
09:03:15
88.10
88.40
88.40
+2.60
2
1197
09:03:15
88.10
88.40
88.40
+2.60
1
1195
09:03:14
88.10
88.30
88.30
+2.50
1
1194
09:03:14
88.30
88.40
88.30
+2.50
1
1193
09:03:14
88.30
88.40
88.30
+2.50
12
1192
09:03:14
88.30
88.40
88.30
+2.50
1
1180
09:03:14
88.10
88.30
88.30
+2.50
7
1179
09:03:13
88.10
88.30
88.30
+2.50
3
1172
09:03:13
88.10
88.30
88.10
+2.30
1
1169
09:03:12
88.20
88.30
88.20
+2.40
1
1168
09:03:12
88.20
88.30
88.30
+2.50
1
1167
09:03:10
88.10
88.20
88.20
+2.40
1
1166
09:03:10
88.10
88.20
88.20
+2.40
1
1165
09:03:07
88.10
88.30
88.30
+2.50
5
1164
09:03:06
88.10
88.30
88.10
+2.30
2
1159
09:03:05
88.10
88.30
88.10
+2.30
1
1157
09:03:04
88.10
88.30
88.10
+2.30
1
1156
09:03:03
88.00
88.30
88.30
+2.50
4
1155
09:03:03
88.00
88.30
88.00
+2.20
1
1151
09:03:00
88.00
88.10
88.10
+2.30
3
1150
09:03:00
88.10
88.30
88.10
+2.30
5
1147
09:03:00
88.10
88.30
88.10
+2.30
1
1142
09:02:59
88.00
88.20
88.20
+2.40
5
1141
09:02:59
88.00
88.10
88.10
+2.30
1
1136
09:02:59
87.90
88.00
88.00
+2.20
12
1135
09:02:59
87.90
88.00
88.00
+2.20
1
1123
09:02:59
87.90
88.00
88.00
+2.20
2
1122
09:02:58
87.90
88.00
87.90
+2.10
1
1120
09:02:58
87.90
88.00
88.00
+2.20
2
1119
09:02:57
87.80
87.90
87.90
+2.10
3
1117
09:02:57
87.80
87.90
87.90
+2.10
2
1114
09:02:57
87.80
87.90
87.90
+2.10
1
1112
09:02:56
87.90
88.00
87.90
+2.10
1
1111
09:02:55
87.80
88.00
88.00
+2.20
2
1110
09:02:53
87.80
87.90
87.90
+2.10
1
1108
09:02:52
87.80
88.00
88.00
+2.20
1
1107
09:02:51
87.90
88.00
87.90
+2.10
1
1106
09:02:49
87.80
87.90
87.90
+2.10
1
1105
09:02:49
87.80
87.90
87.90
+2.10
2
1104
09:02:48
87.80
87.90
87.80
+2.00
1
1102
09:02:47
87.80
87.90
87.90
+2.10
1
1101
09:02:47
87.80
87.90
87.80
+2.00
1
1100
09:02:43
87.90
88.00
87.90
+2.10
1
1099
09:02:43
87.90
88.00
87.90
+2.10
1
1098
09:02:40
87.80
88.00
87.80
+2.00
1
1097
09:02:40
87.80
87.90
87.90
+2.10
2
1096
09:02:40
87.80
87.90
88.00
+2.20
7
1094
09:02:40
87.80
87.90
87.90
+2.10
3
1087
09:02:36
87.80
87.90
87.90
+2.10
3
1084
09:02:34
87.70
87.90
87.70
+1.90
1
1081
09:02:34
87.80
87.90
87.80
+2.00
1
1080
09:02:34
87.70
87.80
87.80
+2.00
3
1079
09:02:33
87.70
87.80
87.80
+2.00
1
1076
09:02:32
87.70
87.80
87.70
+1.90
1
1075
09:02:32
87.70
87.80
87.70
+1.90
1
1074
09:02:29
87.70
87.80
87.70
+1.90
19
1073
09:02:29
87.80
87.90
87.80
+2.00
12
1054
09:02:29
87.80
87.90
87.90
+2.10
1
1042
09:02:28
87.80
87.90
87.80
+2.00
5
1041
09:02:23
87.90
88.00
87.90
+2.10
4
1036
09:02:20
87.90
88.00
87.90
+2.10
9
1032
09:02:20
87.80
87.90
87.90
+2.10
1
1023
09:02:17
87.70
87.90
87.90
+2.10
1
1022
09:02:16
87.70
88.00
88.00
+2.20
2
1021
09:02:16
87.70
87.90
87.90
+2.10
1
1019
09:02:16
87.80
87.90
87.80
+2.00
1
1018
09:02:15
87.80
88.00
87.80
+2.00
7
1017
09:02:14
87.80
88.00
88.00
+2.20
1
1010
09:02:13
87.90
88.20
87.90
+2.10
6
1009
09:02:13
87.90
88.20
87.90
+2.10
1
1003
09:02:13
87.80
88.10
88.10
+2.30
2
1002
09:02:11
87.80
87.90
88.10
+2.30
5
1000
09:02:11
87.80
87.90
88.00
+2.20
2
995
09:02:11
87.80
87.90
87.90
+2.10
3
993
09:02:10
87.80
87.90
87.90
+2.10
1
990
09:02:06
87.80
88.00
87.80
+2.00
1
989
09:02:06
87.80
88.00
87.80
+2.00
2
988
09:02:06
87.80
87.90
87.90
+2.10
1
986
09:02:05
87.80
88.00
88.00
+2.20
1
985
09:02:03
87.60
87.70
87.70
+1.90
1
984
09:02:03
87.70
88.00
87.70
+1.90
2
983
09:02:01
87.70
88.00
88.00
+2.20
5
981
09:02:01
87.80
88.00
87.80
+2.00
3
976
09:02:01
87.70
88.00
88.00
+2.20
4
973
09:02:00
87.60
88.00
88.00
+2.20
1
969
09:01:59
87.60
87.70
87.70
+1.90
1
968
09:01:59
87.50
87.90
88.00
+2.20
2
967
09:01:59
87.50
87.90
87.90
+2.10
3
965
09:01:57
87.50
87.70
87.70
+1.90
1
962
09:01:57
87.40
87.70
87.70
+1.90
3
961
09:01:57
87.70
87.80
87.70
+1.90
1
958
09:01:56
87.50
87.80
87.80
+2.00
1
957
09:01:56
87.60
87.90
87.60
+1.80
3
956
09:01:55
87.70
87.90
87.70
+1.90
1
953
09:01:55
87.70
88.00
87.70
+1.90
2
952
09:01:53
87.70
88.00
88.00
+2.20
1
950
09:01:53
87.80
88.00
87.80
+2.00
1
949
09:01:53
87.80
88.00
87.80
+2.00
1
948
09:01:52
87.80
87.90
87.90
+2.10
1
947
09:01:52
87.80
88.00
87.80
+2.00
2
946
09:01:52
87.90
88.10
87.90
+2.10
1
944
09:01:52
87.90
88.20
87.90
+2.10
3
943
09:01:52
88.00
88.20
88.00
+2.20
13
940
09:01:52
88.00
88.30
88.00
+2.20
2
927
09:01:52
88.00
88.30
88.00
+2.20
3
925
09:01:52
88.00
88.10
88.10
+2.30
1
922
09:01:51
88.10
88.30
88.10
+2.30
1
921
09:01:51
88.20
88.40
88.20
+2.40
17
920
09:01:50
88.40
88.50
88.40
+2.60
4
903
09:01:50
88.40
88.50
88.40
+2.60
1
899
09:01:50
88.30
88.50
88.30
+2.50
9
898
09:01:50
88.30
88.50
88.50
+2.70
1
889
09:01:49
88.30
88.50
88.50
+2.70
1
888
09:01:48
88.30
88.40
88.40
+2.60
1
887
09:01:48
88.30
88.40
88.30
+2.50
1
886
09:01:47
88.30
88.40
88.30
+2.50
1
885
09:01:47
88.40
88.50
88.40
+2.60
4
884
09:01:47
88.40
88.50
88.50
+2.70
1
880
09:01:45
88.40
88.50
88.40
+2.60
1
879
09:01:45
88.40
88.50
88.40
+2.60
1
878
09:01:44
88.40
88.50
88.50
+2.70
2
877
09:01:44
88.40
88.50
88.40
+2.60
1
875
09:01:44
88.40
88.50
88.60
+2.80
3
874
09:01:44
88.40
88.50
88.50
+2.70
1
871
09:01:43
88.40
88.60
88.40
+2.60
1
870
09:01:42
88.40
88.70
88.40
+2.60
1
869
09:01:42
88.50
88.70
88.50
+2.70
1
868
09:01:42
88.30
88.40
88.40
+2.60
1
867
09:01:41
88.50
88.70
88.50
+2.70
1
866
09:01:41
88.50
88.70
88.50
+2.70
1
865
09:01:41
88.50
88.60
88.60
+2.80
1
864
09:01:41
88.40
88.50
88.50
+2.70
1
863
09:01:40
88.40
88.60
88.60
+2.80
1
862
09:01:40
88.30
88.60
88.60
+2.80
1
861
09:01:40
88.30
88.50
88.50
+2.70
37
860
09:01:40
88.30
88.50
88.50
+2.70
1
823
09:01:39
88.30
88.50
88.50
+2.70
1
822
09:01:38
88.30
88.40
88.50
+2.70
1
821
09:01:38
88.30
88.40
88.40
+2.60
1
820
09:01:37
88.20
88.50
88.20
+2.40
1
819
09:01:37
88.20
88.30
88.30
+2.50
1
818
09:01:36
88.20
88.40
88.40
+2.60
1
817
09:01:36
88.10
88.30
88.40
+2.60
4
816
09:01:36
88.10
88.30
88.30
+2.50
2
812
09:01:36
88.30
88.40
88.30
+2.50
1
810
09:01:36
88.10
88.40
88.10
+2.30
1
809
09:01:36
88.10
88.40
88.40
+2.60
1
808
09:01:33
88.20
88.50
88.20
+2.40
1
807
09:01:33
88.20
88.50
88.20
+2.40
2
806
09:01:32
88.20
88.30
88.30
+2.50
1
804
09:01:32
88.20
88.50
88.50
+2.70
1
803
09:01:32
88.20
88.40
88.40
+2.60
12
802
09:01:32
88.20
88.40
88.40
+2.60
2
790
09:01:31
88.10
88.30
88.30
+2.50
13
788
09:01:31
88.00
88.10
88.10
+2.30
1
775
09:01:31
87.90
88.20
88.30
+2.50
4
774
09:01:31
87.90
88.20
88.20
+2.40
6
770
09:01:30
87.90
88.00
88.00
+2.20
1
764
09:01:28
87.90
88.20
87.90
+2.10
1
763
09:01:28
87.80
87.90
87.90
+2.10
1
762
09:01:28
87.80
88.10
88.10
+2.30
1
761
09:01:27
87.80
88.10
88.10
+2.30
6
760
09:01:26
87.60
88.00
88.10
+2.30
2
754
09:01:26
87.60
88.00
88.00
+2.20
1
752
09:01:26
87.60
88.00
88.00
+2.20
38
751
09:01:26
87.60
87.90
87.90
+2.10
1
713
09:01:25
87.50
87.90
87.90
+2.10
7
712
09:01:24
87.50
87.90
87.50
+1.70
1
705
09:01:23
87.50
87.80
87.80
+2.00
2
704
09:01:23
87.50
87.70
87.70
+1.90
7
702
09:01:23
87.40
87.50
87.50
+1.70
1
695
09:01:22
87.40
87.60
87.60
+1.80
1
694
09:01:22
87.40
87.60
87.70
+1.90
3
693
09:01:22
87.40
87.60
87.60
+1.80
7
690
09:01:22
87.50
87.60
87.60
+1.80
1
683
09:01:22
87.60
87.70
87.50
+1.70
2
682
09:01:22
87.60
87.70
87.60
+1.80
1
680
09:01:22
87.50
87.60
87.60
+1.80
4
679
09:01:22
87.50
87.60
87.60
+1.80
1
675
09:01:22
87.40
87.70
87.70
+1.90
4
674
09:01:22
87.40
87.60
87.60
+1.80
6
670
09:01:21
87.40
87.60
87.60
+1.80
2
664
09:01:21
87.30
87.50
87.50
+1.70
3
662
09:01:21
87.50
87.60
87.50
+1.70
3
659
09:01:20
87.30
87.40
87.40
+1.60
1
656
09:01:19
87.50
87.70
87.30
+1.50
3
655
09:01:19
87.50
87.70
87.40
+1.60
14
652
09:01:19
87.50
87.70
87.50
+1.70
3
638
09:01:17
87.50
87.70
87.50
+1.70
1
635
09:01:16
87.40
87.50
87.50
+1.70
1
634
09:01:15
87.40
87.70
87.40
+1.60
1
633
09:01:15
87.30
87.60
87.60
+1.80
3
632
09:01:15
87.30
87.40
87.40
+1.60
1
629
09:01:14
87.40
87.60
87.40
+1.60
1
628
09:01:14
87.30
87.40
87.40
+1.60
2
627
09:01:14
87.30
87.40
87.40
+1.60
1
625
09:01:13
87.30
87.40
87.40
+1.60
2
624
09:01:12
87.40
87.50
87.40
+1.60
2
622
09:01:11
87.20
87.40
87.40
+1.60
1
620
09:01:11
87.20
87.40
87.40
+1.60
1
619
09:01:10
87.20
87.40
87.40
+1.60
5
618
09:01:10
87.20
87.40
87.40
+1.60
2
613
09:01:08
87.40
87.50
87.40
+1.60
1
611
09:01:07
87.30
87.50
87.30
+1.50
1
610
09:01:07
87.40
87.60
87.40
+1.60
7
609
09:01:07
87.40
87.60
87.40
+1.60
5
602
09:01:07
87.40
87.60
87.40
+1.60
5
597
09:01:07
87.40
87.70
87.40
+1.60
1
592
09:01:06
87.40
87.50
87.70
+1.90
2
591
09:01:06
87.40
87.50
87.50
+1.70
1
589
09:01:05
87.50
87.70
87.50
+1.70
1
588
09:01:05
87.40
87.70
87.70
+1.90
1
587
09:01:04
87.40
87.70
87.40
+1.60
1
586
09:01:03
87.40
87.70
87.70
+1.90
2
585
09:01:03
87.30
87.70
87.70
+1.90
1
583
09:01:03
87.30
87.70
87.70
+1.90
1
582
09:01:02
87.30
87.70
87.30
+1.50
2
581
09:01:02
87.40
87.70
87.40
+1.60
1
579
09:01:01
87.40
87.80
87.40
+1.60
1
578
09:01:01
87.50
87.80
87.50
+1.70
17
577
09:01:01
87.60
87.80
87.60
+1.80
3
560
09:01:01
87.80
87.90
87.80
+2.00
1
557
09:01:01
87.60
87.90
87.60
+1.80
1
556
09:01:01
87.70
88.00
87.70
+1.90
5
555
09:01:01
87.70
88.00
87.70
+1.90
1
550
09:01:00
87.70
88.00
87.70
+1.90
2
549
09:01:00
87.70
88.00
87.70
+1.90
2
547
09:01:00
87.70
88.00
88.00
+2.20
5
545
09:01:00
87.80
88.00
87.80
+2.00
1
540
09:01:00
87.80
88.00
88.00
+2.20
1
539
09:01:00
87.80
88.00
87.80
+2.00
1
538
09:00:59
87.70
87.90
87.90
+2.10
1
537
09:00:56
87.60
87.80
87.80
+2.00
1
536
09:00:55
87.60
87.80
87.80
+2.00
1
535
09:00:54
87.70
87.80
87.70
+1.90
1
534
09:00:54
87.70
87.90
87.70
+1.90
1
533
09:00:54
87.80
87.90
87.70
+1.90
1
532
09:00:54
87.80
87.90
87.80
+2.00
1
531
09:00:53
87.80
87.90
87.80
+2.00
1
530
09:00:52
87.70
87.80
87.80
+2.00
1
529
09:00:52
87.70
87.90
87.70
+1.90
1
528
09:00:52
87.70
87.90
87.90
+2.10
1
527
09:00:51
87.60
87.80
87.90
+2.10
3
526
09:00:51
87.60
87.80
87.80
+2.00
2
523
09:00:51
87.60
87.70
87.70
+1.90
1
521
09:00:50
87.70
87.80
87.70
+1.90
1
520
09:00:50
87.70
87.80
87.70
+1.90
1
519
09:00:48
87.70
87.80
87.70
+1.90
1
518
09:00:45
87.70
87.80
87.70
+1.90
2
517
09:00:45
87.40
87.50
87.70
+1.90
2
515
09:00:45
87.40
87.50
87.60
+1.80
1
513
09:00:45
87.40
87.50
87.50
+1.70
4
512
09:00:44
87.50
87.60
87.50
+1.70
1
508
09:00:43
87.50
87.70
87.50
+1.70
1
507
09:00:42
87.50
87.70
87.70
+1.90
4
506
09:00:42
87.50
87.70
87.50
+1.70
1
502
09:00:40
87.40
87.50
87.50
+1.70
1
501
09:00:38
87.30
87.40
87.40
+1.60
3
500
09:00:37
87.30
87.70
87.30
+1.50
1
497
09:00:37
87.30
87.60
87.20
+1.40
3
496
09:00:37
87.30
87.60
87.30
+1.50
1
493
09:00:37
87.20
87.70
87.20
+1.40
1
492
09:00:37
87.20
87.30
87.60
+1.80
6
491
09:00:37
87.20
87.30
87.50
+1.70
5
485
09:00:37
87.20
87.30
87.40
+1.60
3
480
09:00:37
87.20
87.30
87.30
+1.50
1
477
09:00:36
87.10
87.30
87.30
+1.50
1
476
09:00:35
87.00
87.10
87.10
+1.30
1
475
09:00:35
87.00
87.10
87.10
+1.30
1
474
09:00:33
87.00
87.10
87.10
+1.30
1
473
09:00:33
87.00
87.10
87.10
+1.30
1
472
09:00:32
87.10
87.20
87.10
+1.30
1
471
09:00:29
87.10
87.40
87.10
+1.30
1
470
09:00:28
87.10
87.40
87.10
+1.30
1
469
09:00:28
87.00
87.40
87.00
+1.20
1
468
09:00:26
87.10
87.40
87.10
+1.30
1
467
09:00:26
87.00
87.40
87.00
+1.20
3
466
09:00:25
87.00
87.50
87.00
+1.20
2
463
09:00:25
87.10
87.50
87.00
+1.20
7
461
09:00:25
87.10
87.50
87.10
+1.30
4
454
09:00:24
87.10
87.50
87.50
+1.70
1
450
09:00:24
87.30
87.50
87.30
+1.50
1
449
09:00:24
87.30
87.50
87.30
+1.50
1
448
09:00:24
87.30
87.50
87.30
+1.50
4
447
09:00:23
87.10
87.30
87.30
+1.50
1
443
09:00:23
87.30
87.50
87.30
+1.50
1
442
09:00:23
87.30
87.50
87.30
+1.50
2
441
09:00:23
87.20
87.50
87.20
+1.40
12
439
09:00:22
87.20
87.60
87.20
+1.40
1
427
09:00:22
87.30
87.70
87.30
+1.50
1
426
09:00:22
87.60
87.70
87.60
+1.80
3
425
09:00:22
87.50
87.70
87.50
+1.70
3
422
09:00:18
87.40
87.90
87.30
+1.50
2
419
09:00:18
87.40
87.90
87.40
+1.60
3
417
09:00:18
87.30
87.50
88.00
+2.20
12
414
09:00:18
87.30
87.50
87.90
+2.10
3
402
09:00:18
87.30
87.50
87.80
+2.00
5
399
09:00:18
87.30
87.50
87.70
+1.90
2
394
09:00:18
87.30
87.50
87.60
+1.80
5
392
09:00:18
87.30
87.50
87.50
+1.70
3
387
09:00:17
87.30
87.50
87.50
+1.70
1
384
09:00:16
87.20
87.60
87.60
+1.80
1
383
09:00:15
87.20
87.60
87.60
+1.80
1
382
09:00:15
87.40
87.70
87.40
+1.60
1
381
09:00:15
87.40
87.60
87.60
+1.80
1
380
09:00:14
87.20
87.70
87.70
+1.90
1
379
09:00:13
87.70
87.80
87.70
+1.90
1
378
09:00:12
87.20
87.80
87.80
+2.00
3
377
09:00:08
87.10
87.50
87.70
+1.90
2
374
09:00:08
87.10
87.50
87.60
+1.80
4
372
09:00:08
87.10
87.50
87.50
+1.70
4
368
09:00:08
87.10
87.50
87.50
+1.70
1
364
09:00:06
87.00
87.10
87.10
+1.30
1
363
09:00:06
87.20
87.50
87.20
+1.40
1
362
09:00:06
87.20
87.60
87.00
+1.20
8
361
09:00:06
87.20
87.60
87.10
+1.30
17
353
09:00:06
87.20
87.60
87.20
+1.40
5
336
09:00:06
87.20
87.60
87.20
+1.40
3
331
09:00:06
87.20
87.60
87.60
+1.80
2
328
09:00:06
87.20
87.60
87.60
+1.80
2
326
09:00:06
87.10
87.50
87.50
+1.70
35
324
09:00:06
87.10
87.40
87.40
+1.60
10
289
09:00:06
87.10
87.30
87.30
+1.50
1
279
09:00:06
87.10
87.20
87.20
+1.40
3
278
09:00:06
87.10
87.20
87.10
+1.30
1
275
09:00:06
--
--
87.10
+1.30
274
274
其他人也逛...
PChome儲值 20, 000元
【原萃冷萃】寶特瓶450ml (24入/箱)
SAMSUNG Galaxy S24 Ultra (12G/256G)
Apple iPhone 16 Pro Max (1TB)
PChome 購物儲值10, 000元
Apple iPhone 16 Pro (512G)
MyCard 10000點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
MyCard 1000點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Apple iPhone 16 (128G)
Apple iPhone 16 Plus (128G)
揪愛儲值-儲值3, 500元送35加碼金
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
鴻海
台積電
萬海
宏達電
陽明
廣達
緯創
映泰
盟立
網家
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
高雄尚有818戶停電 經部：拚晚...
‧
瞄準台灣海洋能潛力 以科國際拚...
更多
加密貨幣
比特幣
BTC
63791.01
1,706.02
2.75%
以太幣
ETH
2493.26
77.73
3.22%
瑞波幣
XRP
0.539446
0.01
1.88%
比特幣現金
BCH
329.42
7.76
2.41%
萊特幣
LTC
67.80
1.53
2.31%
卡達幣
ADA
0.364631
0.01
3.97%
波場幣
TRX
0.154128
0.00
0.34%
恆星幣
XLM
0.093086
0.00
1.11%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
