24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國課PC塑料反傾銷稅 台化、奇美實業全球布局因應
熱門
《商品》消化以色列報復襲擊伊朗 布油升不足0.5%
更新報價
櫻花建
(2539)
建材營造
上市
76.70
▲+0.70
+0.92%
1.45
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
1,932
75.90
1
76.70
9
76.20
76.70
73.90
76.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
75.90
76.70
76.70
+0.70
8
1932
13:30:00
75.90
77.00
76.70
+0.70
325
1924
13:24:54
75.70
75.80
75.80
-0.20
1
1599
13:24:50
75.70
75.80
75.80
-0.20
1
1598
13:24:24
75.70
75.80
75.80
-0.20
1
1597
13:24:18
75.70
75.80
75.70
-0.30
1
1596
13:24:06
75.70
75.80
75.70
-0.30
1
1595
13:23:53
75.70
75.80
75.80
-0.20
1
1594
13:23:45
75.70
75.80
75.70
-0.30
1
1593
13:23:27
75.70
75.80
75.70
-0.30
2
1592
13:22:53
75.60
75.80
75.80
-0.20
1
1590
13:22:28
75.60
75.70
75.70
-0.30
3
1589
13:21:56
75.70
75.90
75.70
-0.30
3
1586
13:21:45
75.70
75.90
75.90
-0.10
1
1583
13:21:33
75.70
75.90
75.90
-0.10
1
1582
13:20:26
75.60
75.80
75.90
-0.10
14
1581
13:20:26
75.60
75.80
75.80
-0.20
2
1567
13:19:52
75.70
75.80
75.80
-0.20
1
1565
13:19:52
75.70
75.80
75.80
-0.20
4
1564
13:19:52
75.70
75.80
75.80
-0.20
3
1560
13:19:00
75.60
75.70
75.70
-0.30
1
1557
13:19:00
75.60
75.70
75.70
-0.30
1
1556
13:18:51
75.60
75.80
75.60
-0.40
1
1555
13:18:51
75.70
75.80
75.70
-0.30
3
1554
13:18:22
75.70
75.80
75.70
-0.30
1
1551
13:17:11
75.60
75.70
75.70
-0.30
1
1550
13:16:59
75.60
75.70
75.70
-0.30
1
1549
13:15:57
75.60
75.70
75.70
-0.30
1
1548
13:15:08
75.70
75.80
75.70
-0.30
8
1547
13:11:23
75.70
75.80
75.80
-0.20
3
1539
13:10:13
75.70
75.80
75.80
-0.20
6
1536
13:09:29
75.70
75.90
75.70
-0.30
1
1530
13:08:59
75.70
75.80
75.80
-0.20
1
1529
13:08:25
75.70
75.80
75.80
-0.20
4
1528
13:08:25
75.70
75.80
75.80
-0.20
1
1524
13:08:16
75.70
75.80
75.80
-0.20
1
1523
13:07:36
75.80
75.90
75.80
-0.20
1
1522
13:06:52
75.70
75.80
75.80
-0.20
1
1521
13:06:52
75.70
75.80
75.80
-0.20
1
1520
13:06:44
75.60
75.90
75.90
-0.10
2
1519
13:06:22
75.60
75.90
75.90
-0.10
5
1517
13:06:02
75.60
75.80
75.80
-0.20
1
1512
13:03:01
75.60
75.80
75.60
-0.40
2
1511
13:02:46
75.60
75.80
75.60
-0.40
2
1509
13:00:53
75.60
75.80
75.80
-0.20
2
1507
12:59:47
75.60
75.70
75.70
-0.30
1
1505
12:59:47
75.60
75.70
75.70
-0.30
5
1504
12:59:30
75.70
75.80
75.70
-0.30
1
1499
12:58:21
75.60
75.80
75.80
-0.20
1
1498
12:55:55
75.60
75.80
75.80
-0.20
1
1497
12:55:51
75.70
75.80
75.70
-0.30
3
1496
12:55:24
75.80
75.90
75.80
-0.20
1
1493
12:54:56
75.80
75.90
75.80
-0.20
3
1492
12:54:56
75.80
75.90
75.90
-0.10
1
1489
12:54:16
75.80
75.90
75.80
-0.20
1
1488
12:54:09
75.70
75.80
75.90
-0.10
1
1487
12:54:09
75.70
75.80
75.80
-0.20
2
1486
12:50:24
75.80
75.90
75.80
-0.20
2
1484
12:50:24
75.80
75.90
75.80
-0.20
1
1482
12:47:00
75.80
75.90
75.80
-0.20
2
1481
12:46:21
75.60
75.80
75.80
-0.20
1
1479
12:46:11
75.60
75.70
75.70
-0.30
1
1478
12:45:22
75.60
75.70
75.70
-0.30
1
1477
12:45:20
75.60
75.70
75.70
-0.30
1
1476
12:45:20
75.60
75.70
75.70
-0.30
1
1475
12:44:49
75.60
75.70
75.70
-0.30
1
1474
12:43:15
75.60
75.70
75.70
-0.30
1
1473
12:40:21
75.60
75.70
75.70
-0.30
1
1472
12:38:39
75.70
75.80
75.70
-0.30
3
1471
12:35:24
75.60
75.70
75.70
-0.30
1
1468
12:35:23
75.70
75.80
75.70
-0.30
1
1467
12:31:49
75.80
75.90
75.80
-0.20
3
1466
12:28:56
75.80
75.90
75.80
-0.20
1
1463
12:26:42
75.80
75.90
75.80
-0.20
2
1462
12:26:42
75.80
75.90
75.80
-0.20
3
1460
12:26:01
75.80
75.90
75.80
-0.20
8
1457
12:25:41
75.70
75.80
75.80
-0.20
6
1449
12:25:41
75.70
75.80
75.80
-0.20
10
1443
12:25:32
75.70
75.80
75.80
-0.20
10
1433
12:25:12
75.60
75.70
75.70
-0.30
2
1423
12:25:12
75.60
75.70
75.70
-0.30
12
1421
12:25:00
75.50
75.60
75.60
-0.40
2
1409
12:23:51
75.30
75.60
75.60
-0.40
3
1407
12:21:21
75.30
75.60
75.60
-0.40
1
1404
12:20:54
75.50
75.60
75.50
-0.50
9
1403
12:18:36
75.50
75.60
75.50
-0.50
1
1394
12:17:22
75.30
75.60
75.60
-0.40
2
1393
12:15:05
75.40
75.60
75.60
-0.40
3
1391
12:14:25
75.40
75.50
75.50
-0.50
4
1388
12:14:05
75.20
75.40
75.40
-0.60
12
1384
12:13:48
75.20
75.40
75.40
-0.60
10
1372
12:13:39
75.20
75.30
75.40
-0.60
2
1362
12:13:39
75.20
75.30
75.30
-0.70
8
1360
12:12:34
75.20
75.30
75.20
-0.80
5
1352
12:12:05
75.20
75.30
75.20
-0.80
2
1347
12:10:57
75.20
75.40
75.40
-0.60
1
1345
12:08:50
75.20
75.40
75.40
-0.60
1
1344
12:00:37
75.30
75.40
75.40
-0.60
1
1343
12:00:04
75.30
75.40
75.40
-0.60
1
1342
11:59:09
75.10
75.40
75.40
-0.60
1
1341
11:55:14
75.10
75.40
75.40
-0.60
1
1340
11:47:20
75.20
75.40
75.40
-0.60
2
1339
11:41:11
75.00
75.40
75.40
-0.60
1
1337
11:38:55
75.40
75.50
75.40
-0.60
1
1336
11:38:17
75.40
75.50
75.40
-0.60
1
1335
11:38:17
75.00
75.40
75.40
-0.60
14
1334
11:37:53
75.10
75.40
75.10
-0.90
1
1320
11:37:53
75.10
75.40
75.10
-0.90
1
1319
11:37:23
75.10
75.40
75.10
-0.90
6
1318
11:35:41
75.10
75.40
75.40
-0.60
1
1312
11:35:37
75.20
75.40
75.20
-0.80
11
1311
11:34:03
75.00
75.40
75.40
-0.60
1
1300
11:33:03
75.00
75.40
75.40
-0.60
1
1299
11:30:30
75.00
75.30
75.30
-0.70
10
1298
11:29:04
75.20
75.30
75.20
-0.80
2
1288
11:27:53
75.20
75.30
75.20
-0.80
2
1286
11:27:31
74.90
75.00
75.20
-0.80
1
1284
11:27:31
74.90
75.00
75.10
-0.90
3
1283
11:27:31
74.90
75.00
75.00
-1.00
11
1280
11:26:45
74.80
75.00
75.00
-1.00
2
1269
11:26:25
74.80
75.00
75.00
-1.00
1
1267
11:25:02
74.90
75.00
74.90
-1.10
1
1266
11:24:29
75.00
75.10
75.00
-1.00
1
1265
11:24:27
74.90
75.00
75.00
-1.00
1
1264
11:21:28
74.90
75.10
74.90
-1.10
1
1263
11:21:28
74.90
75.00
75.00
-1.00
1
1262
11:21:28
74.90
75.00
75.00
-1.00
10
1261
11:17:31
74.70
74.90
74.90
-1.10
2
1251
11:17:22
74.70
74.90
74.90
-1.10
1
1249
11:17:00
74.70
74.90
74.70
-1.30
1
1248
11:16:55
74.80
74.90
74.80
-1.20
7
1247
11:16:29
74.80
75.00
75.00
-1.00
1
1240
11:14:31
74.60
74.80
74.80
-1.20
1
1239
11:14:24
74.60
74.70
74.70
-1.30
1
1238
11:14:03
74.40
74.70
74.70
-1.30
3
1237
11:13:52
74.40
74.70
74.70
-1.30
1
1234
11:13:51
74.40
74.70
74.70
-1.30
1
1233
11:13:51
74.40
74.60
74.60
-1.40
1
1232
11:13:32
74.40
74.60
74.60
-1.40
1
1231
11:10:34
74.10
74.40
74.40
-1.60
2
1230
11:05:30
73.90
74.40
73.90
-2.10
1
1228
11:05:19
73.90
74.20
74.20
-1.80
1
1227
11:05:19
73.90
74.20
74.20
-1.80
5
1226
11:05:19
73.90
74.10
74.10
-1.90
1
1221
11:02:56
74.10
74.20
74.10
-1.90
1
1220
11:02:19
73.90
74.00
74.00
-2.00
1
1219
11:02:05
73.90
74.30
73.90
-2.10
1
1218
11:02:04
73.90
74.20
74.20
-1.80
3
1217
11:01:58
73.90
74.20
73.90
-2.10
3
1214
11:01:57
73.90
74.20
74.20
-1.80
1
1211
11:01:37
73.90
74.20
73.90
-2.10
1
1210
11:01:21
73.90
74.20
73.90
-2.10
1
1209
11:00:24
73.80
73.90
73.90
-2.10
2
1208
11:00:24
73.80
73.90
73.90
-2.10
3
1206
10:59:12
73.90
74.20
73.90
-2.10
3
1203
10:59:02
74.00
74.20
74.00
-2.00
22
1200
10:59:01
74.10
74.20
74.10
-1.90
18
1178
10:59:01
74.10
74.20
74.10
-1.90
12
1160
10:59:00
74.20
74.40
74.20
-1.80
15
1148
10:58:30
74.30
74.50
74.30
-1.70
10
1133
10:56:45
74.40
74.50
74.40
-1.60
2
1123
10:56:09
74.30
74.50
74.50
-1.50
1
1121
10:55:25
74.30
74.40
74.50
-1.50
2
1120
10:55:25
74.30
74.40
74.40
-1.60
3
1118
10:53:39
74.40
74.50
74.40
-1.60
1
1115
10:53:17
74.40
74.50
74.40
-1.60
3
1114
10:53:16
74.40
74.50
74.40
-1.60
2
1111
10:53:15
74.30
74.40
74.40
-1.60
1
1109
10:52:49
74.30
74.40
74.40
-1.60
1
1108
10:52:22
74.20
74.40
74.40
-1.60
1
1107
10:51:43
74.10
74.40
74.40
-1.60
6
1106
10:51:15
74.10
74.40
74.10
-1.90
1
1100
10:51:06
74.10
74.20
74.20
-1.80
1
1099
10:51:06
74.10
74.20
74.20
-1.80
1
1098
10:51:06
74.10
74.20
74.20
-1.80
2
1097
10:50:26
74.10
74.20
74.20
-1.80
1
1095
10:50:20
74.10
74.20
74.20
-1.80
1
1094
10:50:07
74.20
74.40
74.20
-1.80
8
1093
10:50:07
74.30
74.40
74.30
-1.70
15
1085
10:50:01
74.30
74.40
74.40
-1.60
1
1070
10:49:30
74.30
74.40
74.40
-1.60
1
1069
10:48:42
74.40
74.50
74.40
-1.60
1
1068
10:48:15
74.40
74.50
74.40
-1.60
11
1067
10:48:15
74.40
74.50
74.40
-1.60
6
1056
10:48:09
74.40
74.50
74.40
-1.60
3
1050
10:48:06
74.50
74.60
74.50
-1.50
29
1047
10:48:06
74.50
74.60
74.50
-1.50
2
1018
10:48:06
74.50
74.60
74.50
-1.50
12
1016
10:48:02
74.50
74.70
74.50
-1.50
1
1004
10:48:02
74.50
74.70
74.50
-1.50
1
1003
10:47:56
74.50
74.70
74.50
-1.50
2
1002
10:47:17
74.50
74.70
74.50
-1.50
15
1000
10:46:58
74.60
74.70
74.60
-1.40
1
985
10:46:56
74.60
74.70
74.60
-1.40
4
984
10:46:46
74.60
74.70
74.60
-1.40
1
980
10:45:06
74.60
74.70
74.60
-1.40
1
979
10:44:44
74.60
74.70
74.60
-1.40
3
978
10:44:20
74.60
74.70
74.70
-1.30
4
975
10:43:40
74.60
74.70
74.60
-1.40
1
971
10:43:19
74.60
74.70
74.60
-1.40
4
970
10:43:19
74.60
74.70
74.60
-1.40
2
966
10:43:19
74.60
74.70
74.60
-1.40
13
964
10:43:18
74.70
74.80
74.70
-1.30
8
951
10:43:18
74.70
74.80
74.70
-1.30
1
943
10:43:18
74.70
74.80
74.70
-1.30
1
942
10:41:38
74.70
74.80
74.70
-1.30
1
941
10:41:24
74.70
74.80
74.70
-1.30
1
940
10:38:04
74.60
74.70
74.70
-1.30
1
939
10:38:04
74.60
74.70
74.70
-1.30
2
938
10:38:04
74.60
74.70
74.70
-1.30
2
936
10:37:18
74.60
74.70
74.70
-1.30
1
934
10:36:28
74.50
74.70
74.70
-1.30
1
933
10:36:28
74.60
74.70
74.60
-1.40
5
932
10:36:28
74.60
74.70
74.60
-1.40
15
927
10:36:18
74.70
74.80
74.70
-1.30
3
912
10:36:18
74.70
74.80
74.70
-1.30
14
909
10:36:14
74.70
74.80
74.70
-1.30
1
895
10:36:14
74.70
74.80
74.70
-1.30
1
894
10:35:42
74.70
74.80
74.80
-1.20
1
893
10:34:24
74.70
74.80
74.70
-1.30
1
892
10:33:48
74.80
74.90
74.80
-1.20
3
891
10:33:48
74.80
74.90
74.80
-1.20
16
888
10:33:47
74.80
74.90
74.80
-1.20
1
872
10:33:47
74.80
74.90
74.80
-1.20
2
871
10:33:47
74.90
75.00
74.90
-1.10
2
869
10:32:38
74.90
75.00
74.90
-1.10
1
867
10:32:14
74.90
75.00
74.90
-1.10
1
866
10:32:08
74.90
75.00
74.90
-1.10
1
865
10:29:02
74.80
75.00
74.80
-1.20
1
864
10:28:17
74.70
75.00
74.70
-1.30
1
863
10:28:03
74.70
75.00
74.70
-1.30
1
862
10:28:02
74.70
75.00
74.70
-1.30
1
861
10:27:41
74.70
75.00
74.70
-1.30
1
860
10:27:28
74.70
74.80
74.80
-1.20
7
859
10:27:28
74.70
74.80
74.80
-1.20
3
852
10:26:52
74.80
75.00
74.80
-1.20
30
849
10:26:52
74.80
74.90
74.90
-1.10
1
819
10:26:52
74.80
74.90
74.90
-1.10
1
818
10:26:52
74.90
75.00
74.90
-1.10
31
817
10:26:51
74.90
75.00
75.00
-1.00
1
786
10:25:15
75.00
75.10
75.00
-1.00
1
785
10:25:15
75.00
75.10
75.00
-1.00
4
784
10:25:11
74.90
75.10
74.90
-1.10
1
780
10:24:19
74.90
75.20
74.90
-1.10
1
779
10:23:20
74.90
75.30
74.90
-1.10
1
778
10:22:13
74.90
75.10
74.90
-1.10
1
777
10:21:47
74.90
75.00
75.00
-1.00
1
776
10:20:42
75.00
75.20
75.00
-1.00
29
775
10:20:32
75.00
75.30
75.00
-1.00
2
746
10:20:32
75.00
75.30
75.00
-1.00
1
744
10:20:05
75.00
75.30
75.00
-1.00
1
743
10:19:49
75.10
75.40
75.10
-0.90
18
742
10:18:36
75.20
75.50
75.20
-0.80
1
724
10:17:00
75.20
75.40
75.10
-0.90
1
723
10:17:00
75.20
75.40
75.20
-0.80
1
722
10:16:49
75.10
75.40
75.10
-0.90
1
721
10:16:21
75.20
75.40
75.20
-0.80
16
720
10:15:34
75.20
75.40
75.20
-0.80
1
704
10:15:23
75.20
75.40
75.20
-0.80
1
703
10:15:08
75.20
75.40
75.20
-0.80
1
702
10:13:53
75.30
75.40
75.30
-0.70
1
701
10:13:50
75.30
75.40
75.30
-0.70
6
700
10:13:49
75.30
75.50
75.30
-0.70
2
694
10:13:10
75.40
75.70
75.40
-0.60
1
692
10:13:07
75.50
75.80
75.50
-0.50
1
691
10:09:10
75.50
75.90
75.50
-0.50
5
690
10:08:47
75.50
75.90
75.50
-0.50
1
685
10:08:14
75.50
75.90
75.50
-0.50
4
684
10:05:49
75.50
75.90
75.50
-0.50
1
680
10:03:00
75.60
75.90
75.60
-0.40
1
679
10:01:56
75.60
75.90
75.60
-0.40
3
678
09:58:17
75.60
76.00
75.60
-0.40
1
675
09:54:41
75.50
76.00
75.50
-0.50
2
674
09:53:38
75.50
76.00
75.50
-0.50
21
672
09:52:56
75.60
76.00
75.60
-0.40
14
651
09:49:53
75.60
75.70
75.70
-0.30
1
637
09:49:53
75.60
75.70
75.70
-0.30
2
636
09:49:23
75.30
75.60
75.60
-0.40
1
634
09:49:23
75.20
75.50
75.50
-0.50
13
633
09:49:18
75.20
75.50
75.20
-0.80
1
620
09:46:42
75.10
75.50
75.10
-0.90
5
619
09:46:09
75.10
75.50
75.10
-0.90
1
614
09:46:05
75.10
75.50
75.10
-0.90
1
613
09:46:00
75.10
75.50
75.10
-0.90
3
612
09:44:52
75.10
75.50
75.10
-0.90
1
609
09:44:52
75.10
75.50
75.10
-0.90
13
608
09:44:49
75.20
75.50
75.20
-0.80
2
595
09:44:49
75.20
75.50
75.20
-0.80
5
593
09:44:19
75.30
75.60
75.30
-0.70
2
588
09:44:19
75.30
75.60
75.30
-0.70
2
586
09:44:13
75.30
75.60
75.30
-0.70
1
584
09:44:10
75.60
75.70
75.60
-0.40
1
583
09:43:25
75.60
75.70
75.60
-0.40
1
582
09:43:25
75.10
75.30
75.60
-0.40
2
581
09:43:25
75.10
75.30
75.40
-0.60
2
579
09:43:25
75.10
75.30
75.30
-0.70
5
577
09:42:17
75.20
75.30
75.10
-0.90
2
572
09:42:17
75.20
75.30
75.20
-0.80
12
570
09:42:07
75.20
75.30
75.20
-0.80
3
558
09:41:46
75.20
75.30
75.30
-0.70
3
555
09:41:46
75.30
75.40
75.30
-0.70
15
552
09:41:46
75.40
75.50
75.40
-0.60
6
537
09:41:46
75.40
75.50
75.40
-0.60
12
531
09:41:46
75.50
75.60
75.50
-0.50
13
519
09:37:52
75.50
75.80
75.50
-0.50
1
506
09:37:49
75.50
75.80
75.80
-0.20
1
505
09:36:53
75.60
76.00
75.60
-0.40
9
504
09:36:19
75.70
76.00
75.70
-0.30
1
495
09:35:42
75.70
76.00
75.70
-0.30
1
494
09:34:35
75.70
76.00
76.00
0
1
493
09:33:22
75.70
76.00
76.00
0
1
492
09:33:15
75.90
76.00
75.90
-0.10
1
491
09:33:15
75.90
76.00
75.90
-0.10
2
490
09:33:12
75.90
76.00
76.00
0
1
488
09:32:03
75.70
76.00
76.00
0
1
487
09:31:14
75.60
76.00
76.00
0
1
486
09:31:06
75.90
76.00
75.90
-0.10
2
485
09:30:35
75.60
75.90
75.90
-0.10
2
483
09:29:36
75.60
75.90
75.90
-0.10
2
481
09:29:34
75.80
75.90
75.80
-0.20
1
479
09:29:16
75.60
75.80
75.80
-0.20
2
478
09:29:04
75.60
75.80
75.80
-0.20
1
476
09:28:52
75.70
75.90
75.70
-0.30
2
475
09:28:10
75.70
75.80
75.80
-0.20
1
473
09:26:55
75.70
75.80
75.80
-0.20
1
472
09:26:25
75.80
75.90
75.80
-0.20
16
471
09:26:25
75.80
76.00
75.80
-0.20
2
455
09:25:22
75.80
76.00
75.80
-0.20
1
453
09:25:04
75.80
76.00
76.00
0
1
452
09:25:04
75.90
76.00
75.90
-0.10
1
451
09:23:52
75.80
76.00
75.80
-0.20
1
450
09:23:50
75.80
75.90
75.90
-0.10
2
449
09:23:28
75.80
75.90
75.90
-0.10
1
447
09:23:25
75.80
75.90
75.90
-0.10
1
446
09:23:20
75.80
75.90
75.90
-0.10
1
445
09:22:57
75.60
75.90
75.90
-0.10
1
444
09:21:58
75.60
75.90
75.60
-0.40
2
443
09:20:48
75.30
75.60
75.60
-0.40
1
441
09:20:48
75.30
75.50
75.50
-0.50
6
440
09:20:47
75.30
75.40
75.40
-0.60
1
434
09:20:47
75.30
75.40
75.40
-0.60
5
433
09:20:04
75.20
75.40
75.20
-0.80
1
428
09:20:00
75.20
75.40
75.20
-0.80
1
427
09:19:14
75.20
75.40
75.20
-0.80
1
426
09:16:46
75.20
75.50
75.20
-0.80
1
425
09:16:14
75.20
75.60
75.20
-0.80
1
424
09:16:05
75.20
75.60
75.20
-0.80
1
423
09:16:02
75.20
75.60
75.20
-0.80
1
422
09:15:59
75.20
75.60
75.60
-0.40
3
421
09:15:58
75.20
75.60
75.20
-0.80
1
418
09:15:48
75.30
75.60
75.30
-0.70
1
417
09:15:40
75.30
75.60
75.30
-0.70
1
416
09:15:32
75.30
75.60
75.30
-0.70
1
415
09:14:58
75.20
75.30
75.30
-0.70
6
414
09:14:58
75.20
75.30
75.30
-0.70
1
408
09:14:47
75.20
75.30
75.30
-0.70
1
407
09:14:25
75.20
75.30
75.30
-0.70
3
406
09:14:05
75.40
75.50
75.30
-0.70
1
403
09:14:05
75.40
75.50
75.40
-0.60
6
402
09:13:51
75.40
75.50
75.50
-0.50
3
396
09:13:49
75.50
75.60
75.50
-0.50
17
393
09:13:49
75.50
75.60
75.50
-0.50
1
376
09:11:45
75.40
75.60
75.40
-0.60
1
375
09:11:44
75.30
75.60
75.30
-0.70
1
374
09:11:23
75.10
75.60
75.60
-0.40
2
373
09:11:23
75.10
75.30
75.60
-0.40
34
371
09:11:23
75.10
75.30
75.50
-0.50
10
337
09:11:23
75.10
75.30
75.40
-0.60
11
327
09:11:23
75.10
75.30
75.30
-0.70
5
316
09:11:19
75.10
75.30
75.30
-0.70
2
311
09:11:10
75.10
75.40
75.10
-0.90
8
309
09:10:55
75.20
75.50
75.20
-0.80
8
301
09:10:55
75.20
75.60
75.20
-0.80
2
293
09:10:55
75.30
75.60
75.30
-0.70
2
291
09:10:55
75.30
75.60
75.30
-0.70
7
289
09:10:52
75.40
75.70
75.40
-0.60
1
282
09:10:50
75.40
75.70
75.40
-0.60
12
281
09:10:50
75.40
75.70
75.40
-0.60
2
269
09:10:49
75.40
75.70
75.40
-0.60
1
267
09:09:22
75.50
75.70
75.50
-0.50
2
266
09:09:20
75.40
75.60
75.60
-0.40
2
264
09:08:25
75.30
75.50
75.60
-0.40
1
262
09:08:25
75.30
75.50
75.50
-0.50
5
261
09:08:16
75.40
75.50
75.40
-0.60
3
256
09:07:53
75.30
75.50
75.50
-0.50
5
253
09:07:36
75.40
75.80
75.40
-0.60
3
248
09:07:36
75.50
75.80
75.50
-0.50
1
245
09:07:36
75.50
75.80
75.50
-0.50
1
244
09:07:24
75.40
75.80
75.80
-0.20
1
243
09:07:24
75.30
75.50
75.50
-0.50
5
242
09:06:49
75.10
75.30
75.30
-0.70
1
237
09:06:44
75.10
75.40
75.40
-0.60
2
236
09:06:32
75.00
75.40
75.40
-0.60
2
234
09:06:31
74.90
75.00
75.20
-0.80
50
232
09:06:31
74.90
75.00
75.10
-0.90
2
182
09:06:31
74.90
75.00
75.00
-1.00
2
180
09:05:56
74.80
75.00
75.00
-1.00
1
178
09:05:39
74.70
74.80
74.80
-1.20
4
177
09:05:39
74.70
74.80
74.80
-1.20
2
173
09:05:33
74.70
74.80
74.80
-1.20
1
171
09:05:28
74.70
74.80
74.80
-1.20
2
170
09:04:54
74.70
74.80
74.80
-1.20
1
168
09:04:51
74.80
75.00
74.80
-1.20
1
167
09:04:51
74.80
75.00
74.80
-1.20
16
166
09:04:49
74.90
75.10
74.80
-1.20
1
150
09:04:49
74.90
75.10
74.90
-1.10
4
149
09:04:46
74.90
75.10
74.90
-1.10
1
145
09:04:43
75.00
75.10
75.00
-1.00
1
144
09:04:41
74.90
75.10
74.90
-1.10
1
143
09:04:41
74.90
75.10
74.90
-1.10
1
142
09:04:41
75.00
75.10
75.00
-1.00
7
141
09:04:26
75.00
75.30
75.00
-1.00
1
134
09:04:10
74.90
75.00
75.00
-1.00
1
133
09:03:54
74.90
75.00
75.00
-1.00
3
132
09:03:53
75.00
75.20
75.00
-1.00
1
129
09:03:53
74.90
75.00
75.00
-1.00
2
128
09:03:51
75.00
75.10
75.00
-1.00
1
126
09:03:26
75.00
75.20
75.00
-1.00
2
125
09:03:06
75.00
75.40
75.00
-1.00
2
123
09:03:06
75.00
75.40
75.00
-1.00
1
121
09:03:06
75.00
75.40
75.00
-1.00
5
120
09:03:06
75.00
75.40
75.00
-1.00
2
115
09:03:06
75.10
75.40
75.10
-0.90
4
113
09:03:06
75.10
75.40
75.10
-0.90
2
109
09:02:53
75.20
75.50
75.20
-0.80
2
107
09:02:53
75.20
75.50
75.20
-0.80
6
105
09:02:45
75.40
75.50
75.40
-0.60
12
99
09:02:45
75.50
75.90
75.50
-0.50
5
87
09:02:25
75.50
75.90
75.50
-0.50
5
82
09:01:17
75.40
75.80
75.40
-0.60
2
77
09:01:11
75.40
75.80
75.40
-0.60
1
75
09:01:11
75.60
76.00
75.60
-0.40
11
74
09:00:45
75.80
76.20
75.80
-0.20
5
63
09:00:16
75.80
76.20
76.20
+0.20
13
58
09:00:10
76.00
76.20
76.00
0
7
45
09:00:10
--
--
76.20
+0.20
38
38
其他人也逛...
統一超商10000元虛擬商品卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
LANCOME蘭蔻 超未來肌因賦活露 100ml
MyCard 3000點虛擬點數卡
MyCard 1490點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 10000點虛擬點數卡
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
4月揪愛儲值-儲值5, 000元送50加碼金
4月揪愛儲值-儲值3, 500元送35加碼金
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值50, 000元
個股名稱
NET ZERO DAY秀技術 工研院:淨...
415供電危機 台電:共花2400萬...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股爆量崩跌終場挫774點 創史...
‧
外資賣超857億累計連8賣 提款晶...
‧
李詩欽:2028年ICT產值3/4來自...
更多
加密貨幣
比特幣
BTC
64359.79
847.04
1.33%
以太幣
ETH
3088.00
21.97
0.72%
瑞波幣
XRP
0.506411
0.00
0.68%
比特幣現金
BCH
484.95
1.64
0.34%
萊特幣
LTC
81.30
0.50
0.62%
卡達幣
ADA
0.471453
0.01
2.90%
波場幣
TRX
0.110457
0.00
1.03%
恆星幣
XLM
0.112084
0.00
1.42%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。