24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
2月外幣存款衝破14兆 兆元俱樂部重新洗牌
熱門
台股開盤跌86.76點
更新報價
聯上發
(2537)
建材營造
上市
16.30
▲+1.45
+9.76%
2.71
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.45
17,352
16.30
574
－－
－－
14.70
16.30
14.45
14.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
16.30
--
16.30
+1.45
568
17352
13:23:53
市價
--
16.30
+1.45
4
16784
13:23:12
市價
--
16.30
+1.45
2
16780
13:23:03
市價
--
16.30
+1.45
3
16778
13:22:44
市價
--
16.30
+1.45
6
16775
13:21:45
市價
--
16.30
+1.45
1
16769
13:20:25
市價
--
16.30
+1.45
1
16768
13:19:56
市價
--
16.30
+1.45
2
16767
13:19:19
市價
--
16.30
+1.45
10
16765
13:18:50
市價
--
16.30
+1.45
1
16755
13:18:26
市價
--
16.30
+1.45
3
16754
13:17:44
市價
--
16.30
+1.45
1
16751
13:17:36
市價
--
16.30
+1.45
2
16750
13:17:01
市價
--
16.30
+1.45
3
16748
13:16:28
市價
--
16.30
+1.45
5
16745
13:16:23
市價
--
16.30
+1.45
3
16740
13:15:27
市價
--
16.30
+1.45
1
16737
13:14:49
市價
--
16.30
+1.45
1
16736
13:14:37
市價
--
16.30
+1.45
10
16735
13:14:23
市價
--
16.30
+1.45
2
16725
13:14:21
市價
--
16.30
+1.45
1
16723
13:14:03
市價
--
16.30
+1.45
3
16722
13:12:46
市價
--
16.30
+1.45
1
16719
13:12:33
市價
--
16.30
+1.45
2
16718
13:09:54
市價
--
16.30
+1.45
1
16716
13:09:51
市價
--
16.30
+1.45
1
16715
13:09:46
市價
--
16.30
+1.45
1
16714
13:09:31
市價
--
16.30
+1.45
1
16713
13:09:23
市價
--
16.30
+1.45
1
16712
13:09:20
市價
--
16.30
+1.45
1
16711
13:06:34
市價
--
16.30
+1.45
5
16710
13:06:32
市價
--
16.30
+1.45
1
16705
13:05:35
市價
--
16.30
+1.45
1
16704
13:04:26
市價
--
16.30
+1.45
6
16703
13:02:34
市價
--
16.30
+1.45
1
16697
13:01:21
市價
--
16.30
+1.45
1
16696
12:58:24
市價
--
16.30
+1.45
50
16695
12:55:23
市價
--
16.30
+1.45
5
16645
12:54:24
市價
--
16.30
+1.45
3
16640
12:53:49
市價
--
16.30
+1.45
1
16637
12:53:10
市價
--
16.30
+1.45
5
16636
12:52:51
市價
--
16.30
+1.45
1
16631
12:48:47
市價
--
16.30
+1.45
2
16630
12:48:29
市價
--
16.30
+1.45
2
16628
12:47:40
市價
--
16.30
+1.45
1
16626
12:47:38
市價
--
16.30
+1.45
1
16625
12:46:10
市價
--
16.30
+1.45
1
16624
12:45:54
市價
--
16.30
+1.45
3
16623
12:45:45
市價
--
16.30
+1.45
30
16620
12:45:19
市價
--
16.30
+1.45
1
16590
12:45:01
市價
--
16.30
+1.45
5
16589
12:44:30
市價
--
16.30
+1.45
5
16584
12:44:15
市價
--
16.30
+1.45
5
16579
12:41:15
市價
--
16.30
+1.45
7
16574
12:40:47
市價
--
16.30
+1.45
2
16567
12:40:29
市價
--
16.30
+1.45
5
16565
12:40:21
市價
--
16.30
+1.45
2
16560
12:40:07
市價
--
16.30
+1.45
1
16558
12:39:57
市價
--
16.30
+1.45
5
16557
12:38:29
市價
--
16.30
+1.45
11
16552
12:37:21
市價
--
16.30
+1.45
1
16541
12:37:03
市價
--
16.30
+1.45
1
16540
12:36:55
市價
--
16.30
+1.45
2
16539
12:36:18
市價
--
16.30
+1.45
5
16537
12:35:01
市價
--
16.30
+1.45
3
16532
12:35:01
市價
--
16.30
+1.45
10
16529
12:34:50
市價
--
16.30
+1.45
10
16519
12:34:27
市價
--
16.30
+1.45
1
16509
12:33:18
市價
--
16.30
+1.45
1
16508
12:32:39
市價
--
16.30
+1.45
2
16507
12:31:34
市價
--
16.30
+1.45
1
16505
12:31:19
市價
--
16.30
+1.45
1
16504
12:30:09
市價
--
16.30
+1.45
1
16503
12:29:39
市價
--
16.30
+1.45
1
16502
12:27:39
市價
--
16.30
+1.45
1
16501
12:27:37
市價
--
16.30
+1.45
1
16500
12:27:36
市價
--
16.30
+1.45
1
16499
12:27:03
市價
--
16.30
+1.45
3
16498
12:24:37
市價
--
16.30
+1.45
1
16495
12:24:14
市價
--
16.30
+1.45
1
16494
12:23:54
市價
--
16.30
+1.45
2
16493
12:23:05
市價
--
16.30
+1.45
5
16491
12:21:38
市價
--
16.30
+1.45
2
16486
12:19:56
市價
--
16.30
+1.45
2
16484
12:19:41
市價
--
16.30
+1.45
5
16482
12:18:12
市價
--
16.30
+1.45
1
16477
12:18:11
市價
--
16.30
+1.45
1
16476
12:17:35
市價
--
16.30
+1.45
2
16475
12:16:44
市價
--
16.30
+1.45
1
16473
12:15:37
市價
--
16.30
+1.45
1
16472
12:15:28
市價
--
16.30
+1.45
3
16471
12:15:11
市價
--
16.30
+1.45
5
16468
12:13:49
市價
--
16.30
+1.45
5
16463
12:13:31
市價
--
16.30
+1.45
48
16458
12:12:56
市價
--
16.30
+1.45
1
16410
12:12:54
市價
--
16.30
+1.45
5
16409
12:12:29
市價
--
16.30
+1.45
20
16404
12:12:20
市價
--
16.30
+1.45
1
16384
12:12:11
市價
--
16.30
+1.45
1
16383
12:11:18
市價
--
16.30
+1.45
1
16382
12:11:15
市價
--
16.30
+1.45
10
16381
12:11:07
市價
--
16.30
+1.45
1
16371
12:10:56
市價
--
16.30
+1.45
1
16370
12:10:03
市價
--
16.30
+1.45
6
16369
12:09:51
市價
--
16.30
+1.45
1
16363
12:09:42
市價
--
16.30
+1.45
1
16362
12:08:25
市價
--
16.30
+1.45
1
16361
12:07:58
市價
--
16.30
+1.45
1
16360
12:07:27
市價
--
16.30
+1.45
5
16359
12:07:22
市價
--
16.30
+1.45
5
16354
12:07:11
市價
--
16.30
+1.45
1
16349
12:05:34
市價
--
16.30
+1.45
1
16348
12:04:12
市價
--
16.30
+1.45
1
16347
12:03:49
市價
--
16.30
+1.45
1
16346
12:03:27
市價
--
16.30
+1.45
5
16345
12:03:13
市價
--
16.30
+1.45
1
16340
12:02:50
市價
--
16.30
+1.45
1
16339
12:01:50
市價
--
16.30
+1.45
1
16338
12:01:37
市價
--
16.30
+1.45
1
16337
12:01:30
市價
--
16.30
+1.45
2
16336
12:01:25
市價
--
16.30
+1.45
2
16334
12:01:21
市價
--
16.30
+1.45
1
16332
12:01:19
市價
--
16.30
+1.45
30
16331
12:00:45
市價
--
16.30
+1.45
59
16301
12:00:37
市價
--
16.30
+1.45
58
16242
11:59:56
市價
--
16.30
+1.45
1
16184
11:59:11
市價
--
16.30
+1.45
5
16183
11:59:05
市價
--
16.30
+1.45
2
16178
11:59:05
市價
--
16.30
+1.45
2
16176
11:58:53
市價
--
16.30
+1.45
5
16174
11:58:31
市價
--
16.30
+1.45
22
16169
11:58:22
市價
--
16.30
+1.45
6
16147
11:57:56
市價
--
16.30
+1.45
13
16141
11:56:59
市價
--
16.30
+1.45
3
16128
11:56:52
市價
--
16.30
+1.45
1
16125
11:56:30
市價
--
16.30
+1.45
2
16124
11:55:50
市價
--
16.30
+1.45
6
16122
11:55:20
市價
--
16.30
+1.45
1
16116
11:54:14
市價
--
16.30
+1.45
1
16115
11:54:00
市價
--
16.30
+1.45
15
16114
11:53:29
市價
--
16.30
+1.45
1
16099
11:53:00
市價
--
16.30
+1.45
1
16098
11:52:40
市價
--
16.30
+1.45
1
16097
11:52:11
市價
--
16.30
+1.45
1
16096
11:50:31
市價
--
16.30
+1.45
10
16095
11:50:02
市價
--
16.30
+1.45
6
16085
11:49:59
市價
--
16.30
+1.45
1
16079
11:48:39
市價
--
16.30
+1.45
2
16078
11:48:36
市價
--
16.30
+1.45
1
16076
11:47:47
市價
--
16.30
+1.45
10
16075
11:47:26
市價
--
16.30
+1.45
8
16065
11:47:24
市價
--
16.30
+1.45
2
16057
11:46:41
市價
--
16.30
+1.45
3
16055
11:42:40
市價
--
16.30
+1.45
1
16052
11:42:24
市價
--
16.30
+1.45
5
16051
11:41:47
市價
--
16.30
+1.45
2
16046
11:41:17
市價
--
16.30
+1.45
1
16044
11:41:02
市價
--
16.30
+1.45
15
16043
11:40:30
市價
--
16.30
+1.45
1
16028
11:40:21
市價
--
16.30
+1.45
2
16027
11:40:19
市價
--
16.30
+1.45
5
16025
11:39:55
市價
--
16.30
+1.45
3
16020
11:39:42
市價
--
16.30
+1.45
3
16017
11:39:13
市價
--
16.30
+1.45
5
16014
11:38:19
市價
--
16.30
+1.45
1
16009
11:37:38
市價
--
16.30
+1.45
10
16008
11:37:17
市價
--
16.30
+1.45
5
15998
11:37:11
市價
--
16.30
+1.45
5
15993
11:36:29
市價
--
16.30
+1.45
1
15988
11:36:25
市價
--
16.30
+1.45
1
15987
11:35:53
市價
--
16.30
+1.45
1
15986
11:34:55
市價
--
16.30
+1.45
3
15985
11:34:23
市價
--
16.30
+1.45
1
15982
11:34:17
市價
--
16.30
+1.45
5
15981
11:33:43
市價
--
16.30
+1.45
2
15976
11:32:50
市價
--
16.30
+1.45
1
15974
11:32:35
市價
--
16.30
+1.45
5
15973
11:32:27
市價
--
16.30
+1.45
1
15968
11:32:21
市價
--
16.30
+1.45
1
15967
11:32:04
市價
--
16.30
+1.45
20
15966
11:31:46
市價
--
16.30
+1.45
1
15946
11:29:52
市價
--
16.30
+1.45
1
15945
11:29:46
市價
--
16.30
+1.45
1
15944
11:29:16
市價
--
16.30
+1.45
1
15943
11:29:10
市價
--
16.30
+1.45
10
15942
11:28:51
市價
--
16.30
+1.45
3
15932
11:28:31
市價
--
16.30
+1.45
5
15929
11:28:07
市價
--
16.30
+1.45
1
15924
11:26:26
市價
--
16.30
+1.45
1
15923
11:25:26
市價
--
16.30
+1.45
1
15922
11:25:02
市價
--
16.30
+1.45
2
15921
11:23:37
市價
--
16.30
+1.45
1
15919
11:23:24
市價
--
16.30
+1.45
1
15918
11:23:10
市價
--
16.30
+1.45
2
15917
11:22:54
市價
--
16.30
+1.45
1
15915
11:22:33
市價
--
16.30
+1.45
1
15914
11:21:55
市價
--
16.30
+1.45
10
15913
11:21:25
市價
--
16.30
+1.45
8
15903
11:21:11
市價
--
16.30
+1.45
2
15895
11:20:52
市價
--
16.30
+1.45
4
15893
11:20:14
市價
--
16.30
+1.45
5
15889
11:19:09
市價
--
16.30
+1.45
2
15884
11:19:07
市價
--
16.30
+1.45
2
15882
11:17:58
市價
--
16.30
+1.45
1
15880
11:17:47
市價
--
16.30
+1.45
5
15879
11:17:35
市價
--
16.30
+1.45
1
15874
11:17:11
市價
--
16.30
+1.45
2
15873
11:16:27
市價
--
16.30
+1.45
5
15871
11:15:55
市價
--
16.30
+1.45
1
15866
11:15:41
市價
--
16.30
+1.45
3
15865
11:13:53
市價
--
16.30
+1.45
1
15862
11:13:34
市價
--
16.30
+1.45
2
15861
11:13:24
市價
--
16.30
+1.45
2
15859
11:13:15
市價
--
16.30
+1.45
10
15857
11:12:56
市價
--
16.30
+1.45
1
15847
11:12:23
市價
--
16.30
+1.45
1
15846
11:12:10
市價
--
16.30
+1.45
1
15845
11:12:08
市價
--
16.30
+1.45
3
15844
11:11:46
市價
--
16.30
+1.45
1
15841
11:11:41
市價
--
16.30
+1.45
1
15840
11:11:18
市價
--
16.30
+1.45
1
15839
11:11:15
市價
--
16.30
+1.45
1
15838
11:11:04
市價
--
16.30
+1.45
1
15837
11:10:50
市價
--
16.30
+1.45
1
15836
11:09:57
市價
--
16.30
+1.45
5
15835
11:09:55
市價
--
16.30
+1.45
1
15830
11:08:58
市價
--
16.30
+1.45
1
15829
11:08:55
市價
--
16.30
+1.45
1
15828
11:08:46
市價
--
16.30
+1.45
3
15827
11:08:35
市價
--
16.30
+1.45
1
15824
11:08:23
市價
--
16.30
+1.45
2
15823
11:08:20
市價
--
16.30
+1.45
3
15821
11:08:19
市價
--
16.30
+1.45
1
15818
11:08:06
市價
--
16.30
+1.45
1
15817
11:08:00
市價
--
16.30
+1.45
70
15816
11:07:49
市價
--
16.30
+1.45
1
15746
11:07:46
市價
--
16.30
+1.45
1
15745
11:07:33
市價
--
16.30
+1.45
1
15744
11:07:29
市價
--
16.30
+1.45
1
15743
11:06:49
市價
--
16.30
+1.45
26
15742
11:06:40
市價
--
16.30
+1.45
15
15716
11:06:08
市價
--
16.30
+1.45
10
15701
11:05:55
市價
--
16.30
+1.45
5
15691
11:05:29
市價
--
16.30
+1.45
1
15686
11:05:20
市價
--
16.30
+1.45
1
15685
11:05:17
市價
--
16.30
+1.45
1
15684
11:05:16
市價
--
16.30
+1.45
1
15683
11:05:00
市價
--
16.30
+1.45
2
15682
11:04:44
市價
--
16.30
+1.45
10
15680
11:04:42
市價
--
16.30
+1.45
18
15670
11:04:40
市價
--
16.30
+1.45
4
15652
11:04:35
市價
--
16.30
+1.45
2
15648
11:04:06
市價
--
16.30
+1.45
2
15646
11:03:52
市價
--
16.30
+1.45
1
15644
11:03:38
市價
--
16.30
+1.45
3
15643
11:03:30
市價
--
16.30
+1.45
1
15640
11:03:27
市價
--
16.30
+1.45
5
15639
11:03:27
市價
--
16.30
+1.45
2
15634
11:03:12
市價
--
16.30
+1.45
2
15632
11:02:59
市價
--
16.30
+1.45
3
15630
11:02:52
市價
--
16.30
+1.45
1
15627
11:02:43
市價
--
16.30
+1.45
2
15626
11:02:21
市價
--
16.30
+1.45
2
15624
11:02:09
市價
--
16.30
+1.45
20
15622
11:02:03
市價
--
16.30
+1.45
1
15602
11:01:57
市價
--
16.30
+1.45
1
15601
11:01:53
市價
--
16.30
+1.45
1
15600
11:01:49
市價
--
16.30
+1.45
6
15599
11:01:44
市價
--
16.30
+1.45
1
15593
11:01:31
市價
--
16.30
+1.45
1
15592
11:01:30
市價
--
16.30
+1.45
10
15591
11:01:25
市價
--
16.30
+1.45
7
15581
11:01:16
市價
--
16.30
+1.45
5
15574
11:01:11
市價
--
16.30
+1.45
6
15569
11:01:05
市價
--
16.30
+1.45
5
15563
11:00:49
市價
--
16.30
+1.45
12
15558
11:00:47
市價
--
16.30
+1.45
6
15546
11:00:45
市價
--
16.30
+1.45
1
15540
11:00:35
市價
--
16.30
+1.45
1
15539
11:00:25
市價
--
16.30
+1.45
2
15538
11:00:25
市價
--
16.30
+1.45
15
15536
11:00:23
市價
--
16.30
+1.45
5
15521
11:00:15
市價
--
16.30
+1.45
22
15516
11:00:15
市價
--
16.30
+1.45
4
15494
11:00:11
市價
--
16.30
+1.45
2
15490
10:59:52
市價
--
16.30
+1.45
15
15488
10:59:44
市價
--
16.30
+1.45
1
15473
10:59:16
市價
--
16.30
+1.45
1
15472
10:59:04
市價
--
16.30
+1.45
2
15471
10:59:04
市價
--
16.30
+1.45
5
15469
10:58:59
市價
--
16.30
+1.45
10
15464
10:58:36
市價
--
16.30
+1.45
5
15454
10:58:25
市價
--
16.30
+1.45
1
15449
10:58:08
市價
--
16.30
+1.45
30
15448
10:57:58
市價
--
16.30
+1.45
1
15418
10:57:58
市價
--
16.30
+1.45
2
15417
10:57:33
市價
--
16.30
+1.45
1
15415
10:57:29
市價
--
16.30
+1.45
3
15414
10:57:24
市價
--
16.30
+1.45
1
15411
10:57:05
市價
--
16.30
+1.45
10
15410
10:57:00
市價
--
16.30
+1.45
7
15400
10:56:56
市價
--
16.30
+1.45
1
15393
10:56:47
市價
--
16.30
+1.45
2
15392
10:56:46
市價
--
16.30
+1.45
3
15390
10:56:43
市價
--
16.30
+1.45
1
15387
10:56:21
市價
--
16.30
+1.45
1
15386
10:56:18
市價
--
16.30
+1.45
1
15385
10:56:18
市價
--
16.30
+1.45
1
15384
10:56:07
市價
--
16.30
+1.45
2
15383
10:56:01
市價
--
16.30
+1.45
1
15381
10:56:00
市價
--
16.30
+1.45
2
15380
10:55:48
市價
--
16.30
+1.45
1
15378
10:55:41
市價
--
16.30
+1.45
2
15377
10:55:38
市價
--
16.30
+1.45
10
15375
10:55:32
市價
--
16.30
+1.45
9
15365
10:55:26
市價
--
16.30
+1.45
2
15356
10:55:20
市價
--
16.30
+1.45
1
15354
10:55:19
市價
--
16.30
+1.45
3
15353
10:55:18
市價
--
16.30
+1.45
5
15350
10:54:56
市價
--
16.30
+1.45
3
15345
10:54:55
市價
--
16.30
+1.45
4
15342
10:54:46
市價
--
16.30
+1.45
1
15338
10:54:27
市價
--
16.30
+1.45
1
15337
10:54:25
市價
--
16.30
+1.45
20
15336
10:54:18
市價
--
16.30
+1.45
7
15316
10:54:04
市價
--
16.30
+1.45
6
15309
10:54:03
市價
--
16.30
+1.45
1
15303
10:53:55
市價
--
16.30
+1.45
1
15302
10:53:51
市價
--
16.30
+1.45
1
15301
10:53:46
市價
--
16.30
+1.45
2
15300
10:53:34
市價
--
16.30
+1.45
1
15298
10:53:29
市價
--
16.30
+1.45
1
15297
10:53:22
市價
--
16.30
+1.45
2
15296
10:53:22
市價
--
16.30
+1.45
3
15294
10:53:18
市價
--
16.30
+1.45
2
15291
10:53:16
市價
--
16.30
+1.45
1
15289
10:53:14
市價
--
16.30
+1.45
2
15288
10:53:09
市價
--
16.30
+1.45
1
15286
10:53:07
市價
--
16.30
+1.45
3
15285
10:53:05
市價
--
16.30
+1.45
1
15282
10:53:00
市價
--
16.30
+1.45
1
15281
10:52:53
市價
--
16.30
+1.45
3
15280
10:52:43
市價
--
16.30
+1.45
1
15277
10:52:42
市價
--
16.30
+1.45
6
15276
10:52:41
市價
--
16.30
+1.45
1
15270
10:52:41
市價
--
16.30
+1.45
1
15269
10:52:39
市價
--
16.30
+1.45
2
15268
10:52:32
市價
--
16.30
+1.45
2
15266
10:52:31
市價
--
16.30
+1.45
1
15264
10:52:28
市價
--
16.30
+1.45
2
15263
10:52:24
市價
--
16.30
+1.45
1
15261
10:52:18
市價
--
16.30
+1.45
1
15260
10:52:16
市價
--
16.30
+1.45
3
15259
10:52:15
市價
--
16.30
+1.45
1
15256
10:52:12
市價
--
16.30
+1.45
2
15255
10:52:07
市價
--
16.30
+1.45
5
15253
10:52:05
市價
--
16.30
+1.45
3
15248
10:52:04
市價
--
16.30
+1.45
10
15245
10:52:04
市價
--
16.30
+1.45
1
15235
10:52:01
市價
--
16.30
+1.45
8
15234
10:51:58
市價
--
16.30
+1.45
5
15226
10:51:57
市價
--
16.30
+1.45
2
15221
10:51:57
市價
--
16.30
+1.45
1
15219
10:51:53
市價
--
16.30
+1.45
2
15218
10:51:51
市價
--
16.30
+1.45
1
15216
10:51:47
市價
--
16.30
+1.45
1
15215
10:51:46
市價
--
16.30
+1.45
1
15214
10:51:45
市價
--
16.30
+1.45
2
15213
10:51:43
市價
--
16.30
+1.45
1
15211
10:51:41
市價
--
16.30
+1.45
5
15210
10:51:38
市價
--
16.30
+1.45
7
15205
10:51:36
市價
--
16.30
+1.45
3
15198
10:51:36
市價
--
16.30
+1.45
3
15195
10:51:34
市價
--
16.30
+1.45
1
15192
10:51:34
市價
--
16.30
+1.45
1
15191
10:51:29
市價
--
16.30
+1.45
1
15190
10:51:27
市價
--
16.30
+1.45
50
15189
10:51:21
市價
--
16.30
+1.45
1
15139
10:51:15
市價
--
16.30
+1.45
8
15138
10:51:15
市價
--
16.30
+1.45
2
15130
10:51:14
市價
--
16.30
+1.45
2
15128
10:51:09
市價
--
16.30
+1.45
15
15126
10:51:09
市價
--
16.30
+1.45
1
15111
10:51:09
市價
--
16.30
+1.45
34
15110
10:51:08
市價
--
16.30
+1.45
3
15076
10:51:05
市價
--
16.30
+1.45
1
15073
10:51:04
市價
--
16.30
+1.45
5
15072
10:51:02
市價
--
16.30
+1.45
5
15067
10:50:59
市價
--
16.30
+1.45
1
15062
10:50:59
市價
--
16.30
+1.45
2
15061
10:50:57
市價
--
16.30
+1.45
4
15059
10:50:57
市價
--
16.30
+1.45
1
15055
10:50:56
市價
--
16.30
+1.45
1
15054
10:50:55
市價
--
16.30
+1.45
1
15053
10:50:53
市價
--
16.30
+1.45
1
15052
10:50:51
市價
--
16.30
+1.45
4
15051
10:50:47
市價
--
16.30
+1.45
18
15047
10:50:47
市價
--
16.30
+1.45
4
15029
10:50:47
市價
--
16.30
+1.45
6
15025
10:50:47
市價
--
16.30
+1.45
3
15019
10:50:47
16.25
16.30
16.30
+1.45
79
15016
10:50:47
16.25
16.30
16.30
+1.45
5
14937
10:50:47
16.25
16.30
16.30
+1.45
21
14932
10:50:47
16.25
16.30
16.30
+1.45
116
14911
10:50:47
16.25
16.30
16.30
+1.45
497
14795
10:50:47
16.25
16.30
16.30
+1.45
150
14298
10:50:47
16.25
16.30
16.30
+1.45
15
14148
10:50:47
16.25
16.30
16.30
+1.45
70
14133
10:50:47
16.25
16.30
16.30
+1.45
184
14063
10:50:47
16.25
16.30
16.30
+1.45
9
13879
10:50:47
16.25
16.30
16.30
+1.45
34
13870
10:50:47
16.25
16.30
16.30
+1.45
49
13836
10:50:47
16.25
16.30
16.30
+1.45
300
13787
10:50:46
16.25
16.30
16.25
+1.40
10
13487
10:50:37
16.20
16.25
16.25
+1.40
8
13477
10:50:37
16.20
16.25
16.25
+1.40
21
13469
10:50:37
16.20
16.25
16.25
+1.40
3
13448
10:50:37
16.20
16.25
16.25
+1.40
10
13445
10:50:37
16.20
16.25
16.25
+1.40
14
13435
10:50:37
16.20
16.25
16.25
+1.40
3
13421
10:50:37
16.20
16.25
16.25
+1.40
4
13418
10:50:28
16.20
16.25
16.25
+1.40
1
13414
10:50:27
16.20
16.25
16.25
+1.40
2
13413
10:50:24
16.20
16.25
16.25
+1.40
1
13411
10:50:22
16.20
16.25
16.25
+1.40
2
13410
10:50:19
16.20
16.25
16.25
+1.40
2
13408
10:50:17
16.20
16.25
16.25
+1.40
1
13406
10:50:12
16.20
16.25
16.25
+1.40
6
13405
10:50:10
16.20
16.25
16.25
+1.40
6
13399
10:50:05
16.20
16.25
16.25
+1.40
1
13393
10:50:03
16.20
16.25
16.25
+1.40
1
13392
10:50:02
16.20
16.25
16.25
+1.40
1
13391
10:50:01
16.20
16.25
16.25
+1.40
1
13390
10:50:00
16.20
16.25
16.25
+1.40
1
13389
10:49:55
16.20
16.25
16.25
+1.40
2
13388
10:49:51
16.20
16.25
16.25
+1.40
10
13386
10:49:45
16.20
16.25
16.25
+1.40
1
13376
10:49:43
16.25
16.30
16.25
+1.40
43
13375
10:49:43
16.25
16.30
16.25
+1.40
10
13332
10:49:37
16.25
16.30
16.25
+1.40
5
13322
10:49:36
16.25
16.30
16.25
+1.40
3
13317
10:49:35
16.25
16.30
16.25
+1.40
3
13314
10:49:30
16.25
16.30
16.25
+1.40
3
13311
10:49:30
16.20
16.25
16.25
+1.40
10
13308
10:49:30
16.20
16.25
16.20
+1.35
1
13298
10:49:29
16.20
16.25
16.25
+1.40
5
13297
10:49:29
16.20
16.25
16.25
+1.40
63
13292
10:49:29
16.20
16.25
16.25
+1.40
100
13229
10:49:26
16.20
16.25
16.25
+1.40
3
13129
10:49:24
16.20
16.25
16.20
+1.35
3
13126
10:49:21
16.20
16.25
16.25
+1.40
1
13123
10:49:19
16.15
16.20
16.20
+1.35
1
13122
10:49:18
16.15
16.20
16.20
+1.35
5
13121
10:49:15
16.15
16.20
16.20
+1.35
149
13116
10:49:14
16.20
16.25
16.20
+1.35
51
12967
10:49:00
16.20
16.25
16.20
+1.35
1
12916
10:48:57
16.20
16.25
16.25
+1.40
2
12915
10:48:56
16.20
16.25
16.20
+1.35
5
12913
10:48:49
16.20
16.25
16.25
+1.40
2
12908
10:48:46
16.20
16.25
16.25
+1.40
1
12906
10:48:44
16.20
16.25
16.25
+1.40
3
12905
10:48:33
16.20
16.25
16.25
+1.40
2
12902
10:48:27
16.20
16.25
16.20
+1.35
1
12900
10:48:22
16.20
16.25
16.20
+1.35
2
12899
10:48:11
16.20
16.25
16.25
+1.40
2
12897
10:48:11
16.20
16.25
16.25
+1.40
10
12895
10:48:03
16.20
16.25
16.25
+1.40
1
12885
10:47:59
16.20
16.25
16.25
+1.40
1
12884
10:47:58
16.20
16.25
16.25
+1.40
2
12883
10:47:56
16.20
16.25
16.25
+1.40
50
12881
10:47:52
16.20
16.25
16.25
+1.40
1
12831
10:47:48
16.20
16.25
16.20
+1.35
1
12830
10:47:47
16.20
16.25
16.20
+1.35
1
12829
10:47:35
16.20
16.25
16.20
+1.35
1
12828
10:47:34
16.15
16.20
16.20
+1.35
1
12827
10:47:30
16.20
16.25
16.20
+1.35
14
12826
10:47:28
16.20
16.25
16.20
+1.35
1
12812
10:47:26
16.20
16.25
16.20
+1.35
10
12811
10:47:21
16.20
16.25
16.20
+1.35
2
12801
10:47:20
16.20
16.25
16.20
+1.35
2
12799
10:47:19
16.15
16.20
16.20
+1.35
30
12797
10:47:17
16.15
16.20
16.20
+1.35
1
12767
10:47:16
16.15
16.20
16.20
+1.35
1
12766
10:47:07
16.15
16.20
16.20
+1.35
1
12765
10:47:04
16.15
16.20
16.20
+1.35
2
12764
10:46:53
16.15
16.20
16.20
+1.35
1
12762
10:46:48
16.15
16.20
16.15
+1.30
20
12761
10:46:29
16.15
16.20
16.20
+1.35
7
12741
10:46:26
16.15
16.20
16.20
+1.35
1
12734
10:46:25
16.15
16.20
16.15
+1.30
2
12733
10:46:24
16.15
16.20
16.20
+1.35
4
12731
10:46:24
16.15
16.20
16.20
+1.35
1
12727
10:46:21
16.15
16.20
16.20
+1.35
2
12726
10:46:17
16.15
16.20
16.20
+1.35
1
12724
10:46:16
16.15
16.20
16.20
+1.35
2
12723
10:46:11
16.15
16.20
16.20
+1.35
1
12721
10:46:09
16.15
16.20
16.20
+1.35
3
12720
10:45:57
16.15
16.20
16.20
+1.35
3
12717
10:45:55
16.15
16.20
16.20
+1.35
1
12714
10:45:51
16.15
16.20
16.20
+1.35
1
12713
10:45:50
16.15
16.20
16.20
+1.35
1
12712
10:45:47
16.15
16.20
16.20
+1.35
7
12711
10:45:45
16.15
16.20
16.20
+1.35
1
12704
10:45:41
16.15
16.20
16.20
+1.35
1
12703
10:45:36
16.15
16.20
16.20
+1.35
10
12702
10:45:34
16.15
16.20
16.15
+1.30
1
12692
10:45:32
16.15
16.20
16.20
+1.35
10
12691
10:45:29
16.15
16.20
16.20
+1.35
10
12681
10:45:29
16.15
16.20
16.20
+1.35
10
12671
10:45:28
16.15
16.20
16.20
+1.35
10
12661
10:45:15
16.15
16.20
16.15
+1.30
1
12651
10:45:12
16.15
16.20
16.20
+1.35
1
12650
10:45:09
16.15
16.20
16.20
+1.35
1
12649
10:45:07
16.15
16.20
16.20
+1.35
1
12648
10:45:06
16.15
16.20
16.20
+1.35
1
12647
10:45:05
16.15
16.20
16.20
+1.35
1
12646
10:45:03
16.15
16.20
16.20
+1.35
1
12645
10:45:02
16.15
16.20
16.20
+1.35
1
12644
10:45:01
16.15
16.20
16.20
+1.35
1
12643
10:45:01
16.15
16.20
16.20
+1.35
2
12642
10:44:49
16.15
16.20
16.15
+1.30
1
12640
10:44:48
16.15
16.20
16.15
+1.30
1
12639
10:44:22
16.20
16.25
16.20
+1.35
1
12638
10:44:22
16.15
16.25
16.25
+1.40
1
12637
10:44:20
16.20
16.25
16.20
+1.35
2
12636
10:44:14
16.15
16.25
16.25
+1.40
1
12634
10:44:11
16.15
16.25
16.25
+1.40
1
12633
10:44:07
16.15
16.20
16.20
+1.35
1
12632
10:44:03
16.15
16.20
16.25
+1.40
1
12631
10:44:03
16.15
16.20
16.20
+1.35
1
12630
10:44:02
16.20
16.25
16.20
+1.35
8
12629
10:44:02
16.15
16.20
16.20
+1.35
2
12621
10:43:54
16.20
16.25
16.20
+1.35
1
12619
10:43:49
16.20
16.25
16.20
+1.35
2
12618
10:43:48
16.15
16.20
16.20
+1.35
10
12616
10:43:45
16.20
16.25
16.20
+1.35
1
12606
10:43:42
16.20
16.25
16.20
+1.35
2
12605
10:43:41
16.20
16.25
16.20
+1.35
2
12603
10:43:39
16.20
16.25
16.20
+1.35
1
12601
10:43:39
16.15
16.20
16.20
+1.35
10
12600
10:43:36
16.20
16.25
16.20
+1.35
2
12590
10:43:36
16.15
16.20
16.20
+1.35
3
12588
10:43:31
16.15
16.20
16.20
+1.35
1
12585
10:43:27
16.15
16.20
16.20
+1.35
1
12584
10:43:26
16.15
16.20
16.20
+1.35
3
12583
10:43:26
16.15
16.20
16.20
+1.35
2
12580
10:43:25
16.15
16.20
16.20
+1.35
1
12578
10:43:24
16.15
16.20
16.20
+1.35
1
12577
10:43:22
16.15
16.20
16.20
+1.35
4
12576
10:43:22
16.15
16.20
16.20
+1.35
10
12572
10:43:21
16.15
16.20
16.20
+1.35
2
12562
10:43:20
16.15
16.20
16.20
+1.35
10
12560
10:43:19
16.15
16.20
16.20
+1.35
1
12550
10:43:18
16.15
16.20
16.20
+1.35
1
12549
10:43:17
16.15
16.20
16.20
+1.35
1
12548
10:43:17
16.15
16.20
16.20
+1.35
10
12547
10:43:14
16.15
16.25
16.25
+1.40
2
12537
10:43:12
16.20
16.25
16.20
+1.35
17
12535
10:43:12
16.20
16.25
16.20
+1.35
6
12518
10:43:08
16.20
16.25
16.25
+1.40
1
12512
10:43:08
16.20
16.25
16.25
+1.40
2
12511
10:43:07
16.20
16.25
16.25
+1.40
3
12509
10:42:58
16.20
16.25
16.25
+1.40
10
12506
10:42:56
16.20
16.25
16.25
+1.40
5
12496
10:42:54
16.20
16.25
16.25
+1.40
1
12491
10:42:53
16.20
16.25
16.25
+1.40
1
12490
10:42:50
16.20
16.25
16.25
+1.40
2
12489
10:42:49
16.20
16.25
16.25
+1.40
10
12487
10:42:48
16.20
16.25
16.25
+1.40
1
12477
10:42:45
16.20
16.25
16.25
+1.40
15
12476
10:42:44
16.20
16.25
16.20
+1.35
2
12461
10:42:43
16.20
16.25
16.25
+1.40
5
12459
10:42:43
16.20
16.25
16.25
+1.40
5
12454
10:42:39
16.20
16.25
16.25
+1.40
1
12449
10:42:37
16.20
16.25
16.25
+1.40
1
12448
10:42:37
16.20
16.25
16.25
+1.40
1
12447
10:42:36
16.20
16.25
16.25
+1.40
1
12446
10:42:32
16.20
16.25
16.20
+1.35
4
12445
10:42:31
16.20
16.25
16.20
+1.35
1
12441
10:42:29
16.20
16.25
16.25
+1.40
2
12440
10:42:28
16.20
16.25
16.20
+1.35
4
12438
10:42:28
16.20
16.25
16.25
+1.40
20
12434
10:42:26
16.20
16.25
16.25
+1.40
10
12414
10:42:26
16.20
16.25
16.25
+1.40
10
12404
10:42:26
16.20
16.25
16.25
+1.40
4
12394
10:42:26
16.20
16.25
16.25
+1.40
31
12390
10:42:26
16.20
16.25
16.25
+1.40
35
12359
10:42:22
16.10
16.20
16.20
+1.35
165
12324
10:42:18
16.10
16.20
16.20
+1.35
1
12159
10:42:17
16.15
16.20
16.10
+1.25
18
12158
10:42:17
16.15
16.20
16.15
+1.30
2
12140
10:42:16
16.10
16.15
16.15
+1.30
28
12138
10:42:15
16.10
16.15
16.15
+1.30
1
12110
10:42:08
16.10
16.15
16.15
+1.30
1
12109
10:42:04
16.10
16.15
16.15
+1.30
10
12108
10:42:03
16.10
16.15
16.15
+1.30
2
12098
10:41:59
16.10
16.15
16.10
+1.25
1
12096
10:41:49
16.10
16.15
16.10
+1.25
1
12095
10:41:48
16.10
16.15
16.10
+1.25
6
12094
10:41:46
16.10
16.15
16.10
+1.25
1
12088
10:41:39
16.10
16.15
16.15
+1.30
1
12087
10:41:38
16.10
16.15
16.15
+1.30
2
12086
10:41:36
16.10
16.15
16.10
+1.25
2
12084
10:41:22
16.10
16.15
16.15
+1.30
1
12082
10:41:18
16.10
16.15
16.15
+1.30
2
12081
10:41:18
16.10
16.15
16.15
+1.30
5
12079
10:41:11
16.10
16.15
16.10
+1.25
2
12074
10:41:09
16.10
16.15
16.15
+1.30
1
12072
10:41:08
16.10
16.15
16.15
+1.30
2
12071
10:41:06
16.10
16.15
16.10
+1.25
10
12069
10:41:06
16.10
16.15
16.10
+1.25
2
12059
10:41:04
16.10
16.15
16.15
+1.30
18
12057
10:41:04
16.10
16.15
16.15
+1.30
1
12039
10:41:01
16.10
16.15
16.15
+1.30
10
12038
10:40:59
16.10
16.15
16.15
+1.30
1
12028
10:40:59
16.10
16.15
16.10
+1.25
10
12027
10:40:54
16.10
16.15
16.15
+1.30
5
12017
10:40:50
16.10
16.15
16.10
+1.25
5
12012
10:40:40
16.10
16.15
16.15
+1.30
1
12007
10:40:36
16.10
16.15
16.10
+1.25
5
12006
10:40:32
16.10
16.15
16.15
+1.30
2
12001
10:40:32
16.10
16.15
16.10
+1.25
1
11999
10:40:30
16.10
16.15
16.15
+1.30
30
11998
10:40:27
16.10
16.15
16.15
+1.30
10
11968
10:40:25
16.10
16.15
16.10
+1.25
5
11958
10:40:25
16.10
16.15
16.10
+1.25
4
11953
10:40:20
16.10
16.15
16.15
+1.30
9
11949
10:40:19
16.10
16.15
16.10
+1.25
6
11940
10:40:17
16.10
16.15
16.15
+1.30
1
11934
10:40:11
16.10
16.15
16.10
+1.25
4
11933
10:40:05
16.10
16.15
16.10
+1.25
1
11929
10:39:52
16.05
16.10
16.10
+1.25
1
11928
10:39:47
16.10
16.15
16.10
+1.25
2
11927
10:39:47
16.10
16.15
16.15
+1.30
1
11925
10:39:44
16.05
16.10
16.10
+1.25
2
11924
10:39:44
16.05
16.10
16.10
+1.25
1
11922
10:39:40
16.05
16.10
16.10
+1.25
20
11921
10:39:24
16.05
16.10
16.10
+1.25
1
11901
10:39:14
16.05
16.10
16.10
+1.25
1
11900
10:39:14
16.05
16.10
16.10
+1.25
2
11899
10:39:10
16.05
16.10
16.10
+1.25
1
11897
10:39:03
16.00
16.10
16.10
+1.25
2
11896
10:38:57
16.00
16.05
16.05
+1.20
10
11894
10:38:53
16.00
16.05
16.05
+1.20
2
11884
10:38:49
16.00
16.05
16.05
+1.20
1
11882
10:38:48
16.05
16.10
16.05
+1.20
7
11881
10:38:44
16.05
16.10
16.10
+1.25
2
11874
10:38:34
16.05
16.10
16.10
+1.25
1
11872
10:38:30
16.05
16.10
16.10
+1.25
2
11871
10:38:25
16.05
16.10
16.10
+1.25
1
11869
10:38:22
16.05
16.10
16.00
+1.15
4
11868
10:38:22
16.05
16.10
16.05
+1.20
1
11864
10:38:22
16.05
16.10
16.10
+1.25
10
11863
10:38:21
16.05
16.10
16.05
+1.20
5
11853
10:38:17
16.05
16.10
16.10
+1.25
9
11848
10:38:10
16.05
16.10
16.10
+1.25
2
11839
10:38:10
16.05
16.10
16.10
+1.25
1
11837
10:38:06
16.05
16.10
16.10
+1.25
1
11836
10:38:01
16.05
16.10
16.10
+1.25
8
11835
10:38:00
16.05
16.10
16.10
+1.25
1
11827
10:38:00
16.05
16.10
16.10
+1.25
1
11826
10:37:57
16.05
16.10
16.10
+1.25
1
11825
10:37:52
16.05
16.10
16.10
+1.25
1
11824
10:37:48
16.05
16.10
16.05
+1.20
1
11823
10:37:46
16.05
16.10
16.10
+1.25
2
11822
10:37:33
15.95
16.10
15.95
+1.10
2
11820
10:37:28
15.95
16.10
16.10
+1.25
50
11818
10:37:24
16.00
16.05
16.05
+1.20
11
11768
10:37:24
15.95
16.00
16.00
+1.15
14
11757
10:37:24
15.95
16.00
16.00
+1.15
70
11743
10:37:14
15.90
16.00
15.90
+1.05
22
11673
10:37:14
15.90
15.95
15.95
+1.10
13
11651
10:37:13
15.95
16.00
15.95
+1.10
7
11638
10:37:03
15.95
16.00
15.95
+1.10
1
11631
10:37:02
15.95
16.00
15.95
+1.10
2
11630
10:36:59
15.95
16.00
15.95
+1.10
5
11628
10:36:55
15.90
15.95
15.95
+1.10
2
11623
10:36:54
15.95
16.00
15.95
+1.10
2
11621
10:36:47
15.95
16.00
15.95
+1.10
8
11619
10:36:45
15.95
16.00
15.95
+1.10
1
11611
10:36:42
15.95
16.00
15.95
+1.10
1
11610
10:36:31
15.95
16.00
15.95
+1.10
1
11609
10:36:31
15.95
16.00
16.00
+1.15
5
11608
10:36:30
15.90
15.95
15.95
+1.10
20
11603
10:36:26
15.90
15.95
15.95
+1.10
3
11583
10:36:25
15.90
15.95
15.95
+1.10
10
11580
10:36:24
15.90
15.95
15.95
+1.10
1
11570
10:36:19
15.90
15.95
15.95
+1.10
1
11569
10:36:14
15.90
15.95
15.95
+1.10
1
11568
10:36:14
15.90
15.95
15.95
+1.10
1
11567
10:36:10
15.90
15.95
15.95
+1.10
3
11566
10:36:09
15.90
15.95
15.90
+1.05
2
11563
10:36:01
15.90
15.95
15.95
+1.10
3
11561
10:35:49
15.90
15.95
15.95
+1.10
1
11558
10:35:47
15.90
15.95
15.95
+1.10
5
11557
10:35:47
15.95
16.00
15.95
+1.10
23
11552
10:35:44
15.95
16.00
16.00
+1.15
1
11529
10:35:42
15.95
16.00
16.00
+1.15
1
11528
10:35:37
15.95
16.00
16.00
+1.15
2
11527
10:35:32
15.90
15.95
15.95
+1.10
2
11525
10:35:26
15.90
15.95
15.95
+1.10
4
11523
10:35:12
15.90
16.00
16.00
+1.15
5
11519
10:35:10
15.90
16.00
15.90
+1.05
3
11514
10:35:07
15.90
16.00
16.00
+1.15
10
11511
10:35:04
15.90
16.00
15.90
+1.05
2
11501
10:35:04
15.95
16.00
15.95
+1.10
1
11499
10:34:57
15.90
16.00
15.90
+1.05
1
11498
10:34:55
15.90
16.00
16.00
+1.15
3
11497
10:34:54
15.90
16.00
15.90
+1.05
1
11494
10:34:53
15.90
16.00
15.90
+1.05
1
11493
10:34:53
15.90
15.95
15.95
+1.10
21
11492
10:34:53
15.95
16.00
15.95
+1.10
14
11471
10:34:51
15.95
16.00
15.95
+1.10
5
11457
10:34:49
15.95
16.00
15.95
+1.10
1
11452
10:34:41
15.95
16.00
15.95
+1.10
1
11451
10:34:38
15.95
16.00
16.00
+1.15
1
11450
10:34:38
15.95
16.00
16.00
+1.15
4
11449
10:34:37
15.95
16.00
15.95
+1.10
1
11445
10:34:37
15.95
16.00
16.00
+1.15
1
11444
10:34:32
15.95
16.00
16.00
+1.15
1
11443
10:34:32
15.95
16.00
16.00
+1.15
1
11442
10:34:28
16.00
16.05
16.00
+1.15
45
11441
10:34:23
16.00
16.05
16.00
+1.15
2
11396
10:34:22
16.00
16.05
16.00
+1.15
2
11394
10:34:22
16.00
16.05
16.00
+1.15
4
11392
10:34:18
16.00
16.05
16.00
+1.15
2
11388
10:34:12
16.00
16.05
16.00
+1.15
2
11386
10:34:10
16.00
16.05
16.00
+1.15
1
11384
10:34:08
16.00
16.05
16.00
+1.15
1
11383
10:34:03
16.00
16.05
16.00
+1.15
1
11382
10:34:00
16.00
16.05
16.00
+1.15
5
11381
10:33:57
16.00
16.05
16.00
+1.15
1
11376
10:33:57
16.00
16.05
16.05
+1.20
6
11375
10:33:55
16.00
16.05
16.00
+1.15
50
11369
10:33:53
16.00
16.05
16.05
+1.20
5
11319
10:33:52
16.05
16.10
16.05
+1.20
10
11314
10:33:48
16.05
16.10
16.05
+1.20
4
11304
10:33:23
16.05
16.10
16.10
+1.25
1
11300
10:33:21
16.05
16.10
16.05
+1.20
1
11299
10:33:19
16.00
16.05
16.05
+1.20
1
11298
10:33:19
16.00
16.05
16.05
+1.20
1
11297
10:33:18
16.00
16.05
16.05
+1.20
1
11296
10:33:16
16.00
16.05
16.05
+1.20
1
11295
10:33:13
16.00
16.05
16.05
+1.20
1
11294
10:33:13
16.00
16.10
16.00
+1.15
1
11293
10:33:08
16.05
16.10
16.05
+1.20
4
11292
10:33:08
16.05
16.10
16.05
+1.20
14
11288
10:33:07
16.00
16.05
16.05
+1.20
12
11274
10:33:05
16.00
16.05
16.00
+1.15
1
11262
10:33:04
16.00
16.05
16.00
+1.15
3
11261
10:32:59
16.00
16.05
16.00
+1.15
1
11258
10:32:57
16.00
16.05
16.00
+1.15
1
11257
10:32:54
16.00
16.05
16.00
+1.15
5
11256
10:32:50
16.00
16.05
16.00
+1.15
1
11251
10:32:46
16.00
16.05
16.00
+1.15
2
11250
10:32:45
16.00
16.05
16.00
+1.15
30
11248
10:32:43
16.00
16.05
16.00
+1.15
1
11218
10:32:43
16.00
16.05
16.00
+1.15
1
11217
10:32:40
16.00
16.10
16.00
+1.15
10
11216
10:32:36
16.00
16.10
16.00
+1.15
5
11206
10:32:34
16.00
16.10
16.00
+1.15
1
11201
10:32:34
16.05
16.10
16.05
+1.20
1
11200
10:32:31
16.05
16.10
16.05
+1.20
2
11199
10:32:30
16.05
16.10
16.05
+1.20
1
11197
10:32:29
16.05
16.10
16.05
+1.20
3
11196
10:32:27
16.00
16.10
16.10
+1.25
1
11193
10:32:25
16.00
16.10
16.10
+1.25
2
11192
10:32:22
16.05
16.10
16.05
+1.20
13
11190
10:32:20
16.05
16.15
16.15
+1.30
2
11177
10:32:18
16.05
16.15
16.15
+1.30
3
11175
10:32:17
16.10
16.15
16.10
+1.25
4
11172
10:32:16
16.05
16.15
16.05
+1.20
1
11168
10:32:16
16.10
16.15
16.05
+1.20
40
11167
10:32:16
16.10
16.15
16.10
+1.25
10
11127
10:32:15
16.10
16.15
16.10
+1.25
2
11117
10:32:15
16.10
16.15
16.10
+1.25
8
11115
10:32:15
16.10
16.15
16.10
+1.25
2
11107
10:32:13
16.10
16.15
16.15
+1.30
10
11105
10:32:11
16.10
16.15
16.10
+1.25
1
11095
10:32:09
16.10
16.15
16.10
+1.25
5
11094
10:32:02
16.10
16.15
16.10
+1.25
2
11089
10:31:58
16.10
16.15
16.15
+1.30
1
11087
10:31:55
16.10
16.15
16.10
+1.25
1
11086
10:31:52
16.10
16.15
16.15
+1.30
1
11085
10:31:48
16.05
16.10
16.10
+1.25
12
11084
10:31:44
16.05
16.15
16.05
+1.20
1
11072
10:31:44
16.05
16.10
16.10
+1.25
2
11071
10:31:44
16.05
16.10
16.10
+1.25
2
11069
10:31:43
16.05
16.10
16.10
+1.25
1
11067
10:31:41
16.05
16.10
16.05
+1.20
1
11066
10:31:41
16.05
16.10
16.05
+1.20
5
11065
10:31:35
16.05
16.10
16.15
+1.30
5
11060
10:31:35
16.05
16.10
16.10
+1.25
5
11055
10:31:34
16.05
16.10
16.05
+1.20
1
11050
10:31:29
16.05
16.10
16.10
+1.25
6
11049
10:31:28
16.05
16.10
16.05
+1.20
1
11043
10:31:27
16.10
16.15
16.05
+1.20
1
11042
10:31:27
16.10
16.15
16.10
+1.25
1
11041
10:31:26
16.05
16.10
16.10
+1.25
1
11040
10:31:25
16.05
16.10
16.05
+1.20
1
11039
10:31:24
16.05
16.15
16.05
+1.20
2
11038
10:31:23
16.10
16.15
16.10
+1.25
5
11036
10:31:23
16.05
16.10
16.10
+1.25
5
11031
10:31:18
16.10
16.15
16.10
+1.25
64
11026
10:31:18
16.10
16.15
16.10
+1.25
1
10962
10:31:14
16.10
16.15
16.10
+1.25
33
10961
10:31:13
16.10
16.15
16.15
+1.30
20
10928
10:31:11
16.10
16.15
16.15
+1.30
20
10908
10:31:11
16.10
16.15
16.10
+1.25
2
10888
10:31:11
16.10
16.15
16.10
+1.25
5
10886
10:31:10
16.10
16.15
16.10
+1.25
2
10881
10:31:10
16.10
16.15
16.10
+1.25
3
10879
10:31:08
16.10
16.15
16.15
+1.30
1
10876
10:31:06
16.05
16.10
16.10
+1.25
2
10875
10:31:04
16.05
16.10
16.10
+1.25
1
10873
10:31:03
16.05
16.10
16.05
+1.20
2
10872
10:31:03
16.10
16.15
16.10
+1.25
2
10870
10:31:03
16.10
16.15
16.10
+1.25
22
10868
10:31:03
16.10
16.15
16.10
+1.25
22
10846
10:31:03
16.10
16.15
16.10
+1.25
10
10824
10:31:03
16.10
16.15
16.10
+1.25
25
10814
10:31:01
16.10
16.15
16.10
+1.25
2
10789
10:31:01
16.10
16.15
16.10
+1.25
6
10787
10:31:01
16.10
16.15
16.15
+1.30
1
10781
10:31:01
16.10
16.15
16.15
+1.30
1
10780
10:30:57
16.10
16.15
16.15
+1.30
1
10779
10:30:56
16.10
16.15
16.15
+1.30
10
10778
10:30:54
16.10
16.15
16.10
+1.25
1
10768
10:30:53
16.10
16.15
16.15
+1.30
5
10767
10:30:52
16.10
16.15
16.15
+1.30
5
10762
10:30:52
16.10
16.15
16.10
+1.25
2
10757
10:30:52
16.10
16.15
16.10
+1.25
11
10755
10:30:51
16.10
16.15
16.15
+1.30
2
10744
10:30:49
16.10
16.15
16.10
+1.25
20
10742
10:30:47
16.10
16.15
16.10
+1.25
39
10722
10:30:44
16.15
16.20
16.15
+1.30
5
10683
10:30:43
16.15
16.20
16.15
+1.30
2
10678
10:30:43
16.15
16.20
16.15
+1.30
1
10676
10:30:42
16.15
16.20
16.15
+1.30
11
10675
10:30:42
16.15
16.20
16.15
+1.30
2
10664
10:30:42
16.15
16.20
16.15
+1.30
1
10662
10:30:40
16.15
16.20
16.20
+1.35
2
10661
10:30:38
16.15
16.20
16.15
+1.30
2
10659
10:30:38
16.15
16.20
16.15
+1.30
1
10657
10:30:37
16.15
16.20
16.20
+1.35
2
10656
10:30:34
16.10
16.15
16.15
+1.30
1
10654
10:30:31
16.10
16.20
16.20
+1.35
1
10653
10:30:30
16.10
16.15
16.15
+1.30
4
10652
10:30:30
16.10
16.15
16.15
+1.30
1
10648
10:30:28
16.15
16.20
16.15
+1.30
1
10647
10:30:27
16.15
16.20
16.15
+1.30
1
10646
10:30:26
16.10
16.20
16.20
+1.35
20
10645
10:30:22
16.10
16.20
16.20
+1.35
1
10625
10:30:21
16.15
16.20
16.15
+1.30
3
10624
10:30:21
16.15
16.20
16.15
+1.30
3
10621
10:30:19
16.10
16.20
16.20
+1.35
3
10618
10:30:18
16.10
16.20
16.20
+1.35
2
10615
10:30:17
16.15
16.20
16.15
+1.30
5
10613
10:30:16
16.10
16.15
16.20
+1.35
21
10608
10:30:16
16.10
16.15
16.15
+1.30
29
10587
10:30:15
16.10
16.15
16.15
+1.30
1
10558
10:30:15
16.10
16.15
16.10
+1.25
6
10557
10:30:14
16.10
16.15
16.15
+1.30
1
10551
10:30:13
16.10
16.15
16.15
+1.30
2
10550
10:30:12
16.10
16.15
16.15
+1.30
1
10548
10:30:12
16.10
16.15
16.15
+1.30
1
10547
10:30:11
16.10
16.15
16.15
+1.30
1
10546
10:30:08
16.10
16.15
16.15
+1.30
5
10545
10:30:08
16.10
16.15
16.10
+1.25
1
10540
10:30:07
16.10
16.15
16.15
+1.30
9
10539
10:30:06
16.10
16.15
16.15
+1.30
1
10530
10:30:06
16.10
16.15
16.15
+1.30
1
10529
10:30:06
16.15
16.20
16.15
+1.30
26
10528
10:30:05
16.15
16.20
16.15
+1.30
1
10502
10:30:03
16.15
16.20
16.15
+1.30
1
10501
10:30:02
16.15
16.20
16.20
+1.35
1
10500
10:30:01
16.15
16.20
16.15
+1.30
6
10499
10:30:01
16.15
16.20
16.15
+1.30
12
10493
10:30:01
16.15
16.20
16.20
+1.35
3
10481
10:30:00
16.15
16.20
16.20
+1.35
1
10478
10:29:52
16.10
16.20
16.20
+1.35
10
10477
10:29:52
16.15
16.20
16.15
+1.30
4
10467
10:29:52
16.10
16.15
16.15
+1.30
2
10463
10:29:51
16.10
16.20
16.20
+1.35
10
10461
10:29:51
16.10
16.15
16.15
+1.30
1
10451
10:29:48
16.10
16.15
16.15
+1.30
16
10450
10:29:47
16.15
16.20
16.15
+1.30
1
10434
10:29:47
16.10
16.15
16.15
+1.30
1
10433
10:29:47
16.10
16.15
16.15
+1.30
10
10432
10:29:43
16.10
16.15
16.15
+1.30
1
10422
10:29:42
16.10
16.20
16.20
+1.35
1
10421
10:29:41
16.15
16.20
16.15
+1.30
2
10420
10:29:40
16.10
16.15
16.15
+1.30
5
10418
10:29:38
16.15
16.20
16.15
+1.30
2
10413
10:29:38
16.10
16.15
16.15
+1.30
2
10411
10:29:38
16.10
16.15
16.15
+1.30
1
10409
10:29:36
16.10
16.15
16.15
+1.30
8
10408
10:29:36
16.10
16.15
16.15
+1.30
1
10400
10:29:36
16.10
16.15
16.15
+1.30
1
10399
10:29:34
16.10
16.15
16.15
+1.30
2
10398
10:29:34
16.10
16.15
16.15
+1.30
10
10396
10:29:30
16.10
16.15
16.15
+1.30
2
10386
10:29:28
16.15
16.20
16.15
+1.30
2
10384
10:29:28
16.10
16.15
16.15
+1.30
1
10382
10:29:28
16.10
16.15
16.15
+1.30
1
10381
10:29:27
16.10
16.20
16.20
+1.35
1
10380
10:29:27
16.10
16.15
16.15
+1.30
4
10379
10:29:26
16.10
16.15
16.20
+1.35
2
10375
10:29:26
16.10
16.15
16.15
+1.30
3
10373
10:29:25
16.10
16.15
16.15
+1.30
2
10370
10:29:25
16.10
16.15
16.15
+1.30
1
10368
10:29:23
16.15
16.20
16.15
+1.30
6
10367
10:29:23
16.15
16.20
16.15
+1.30
1
10361
10:29:22
16.15
16.20
16.20
+1.35
1
10360
10:29:21
16.15
16.20
16.15
+1.30
2
10359
10:29:21
16.10
16.15
16.15
+1.30
5
10357
10:29:20
16.10
16.15
16.15
+1.30
2
10352
10:29:19
16.10
16.15
16.15
+1.30
1
10350
10:29:19
16.10
16.15
16.15
+1.30
1
10349
10:29:17
16.10
16.15
16.15
+1.30
4
10348
10:29:16
16.10
16.20
16.20
+1.35
15
10344
10:29:16
16.10
16.20
16.20
+1.35
15
10329
10:29:16
16.10
16.15
16.15
+1.30
2
10314
10:29:15
16.10
16.20
16.20
+1.35
18
10312
10:29:15
16.10
16.20
16.20
+1.35
2
10294
10:29:15
16.10
16.20
16.20
+1.35
2
10292
10:29:15
16.10
16.20
16.20
+1.35
1
10290
10:29:15
16.10
16.15
16.15
+1.30
6
10289
10:29:15
16.10
16.15
16.15
+1.30
15
10283
10:29:15
16.10
16.15
16.15
+1.30
15
10268
10:29:14
16.10
16.15
16.15
+1.30
5
10253
10:29:12
16.10
16.15
16.10
+1.25
1
10248
10:29:12
16.10
16.15
16.15
+1.30
10
10247
10:29:11
16.10
16.15
16.10
+1.25
1
10237
10:29:10
16.10
16.15
16.15
+1.30
1
10236
10:29:09
16.10
16.15
16.10
+1.25
1
10235
10:29:09
16.10
16.15
16.10
+1.25
2
10234
10:29:07
16.05
16.10
16.15
+1.30
46
10232
10:29:07
16.05
16.10
16.10
+1.25
4
10186
10:29:07
16.05
16.10
16.10
+1.25
5
10182
10:29:07
16.05
16.10
16.10
+1.25
1
10177
10:29:07
16.05
16.10
16.10
+1.25
1
10176
10:29:05
16.05
16.15
16.15
+1.30
13
10175
10:29:05
16.10
16.15
16.10
+1.25
1
10162
10:29:05
16.10
16.15
16.10
+1.25
2
10161
10:29:03
16.05
16.15
16.15
+1.30
1
10159
10:29:03
16.05
16.15
16.15
+1.30
2
10158
10:29:03
16.05
16.15
16.15
+1.30
6
10156
10:29:03
16.10
16.15
16.10
+1.25
2
10150
10:29:03
16.10
16.15
16.10
+1.25
5
10148
10:29:03
16.10
16.15
16.10
+1.25
1
10143
10:29:02
16.05
16.15
16.15
+1.30
5
10142
10:29:01
16.10
16.15
16.10
+1.25
12
10137
10:29:01
16.10
16.15
16.10
+1.25
1
10125
10:29:01
16.10
16.15
16.10
+1.25
4
10124
10:29:00
16.10
16.15
16.15
+1.30
1
10120
10:29:00
16.10
16.15
16.15
+1.30
8
10119
10:28:56
16.05
16.10
16.15
+1.30
20
10111
10:28:56
16.05
16.10
16.10
+1.25
10
10091
10:28:56
16.05
16.10
16.10
+1.25
1
10081
10:28:55
16.05
16.10
16.10
+1.25
5
10080
10:28:55
16.05
16.10
16.10
+1.25
1
10075
10:28:55
16.05
16.10
16.10
+1.25
2
10074
10:28:54
16.05
16.10
16.10
+1.25
2
10072
10:28:54
16.05
16.10
16.10
+1.25
2
10070
10:28:53
16.05
16.10
16.10
+1.25
2
10068
10:28:52
16.05
16.10
16.10
+1.25
10
10066
10:28:50
16.05
16.10
16.15
+1.30
1
10056
10:28:50
16.05
16.10
16.10
+1.25
1
10055
10:28:50
16.05
16.15
16.15
+1.30
7
10054
10:28:50
16.10
16.15
16.10
+1.25
30
10047
10:28:50
16.10
16.15
16.10
+1.25
1
10017
10:28:49
16.10
16.15
16.10
+1.25
5
10016
10:28:48
16.05
16.15
16.15
+1.30
9
10011
10:28:47
16.10
16.15
16.10
+1.25
1
10002
10:28:46
16.10
16.15
16.10
+1.25
1
10001
10:28:46
16.05
16.10
16.10
+1.25
1
10000
10:28:45
16.10
16.15
16.10
+1.25
2
9999
10:28:45
16.05
16.15
16.15
+1.30
1
9997
10:28:44
16.05
16.15
16.15
+1.30
1
9996
10:28:44
16.05
16.15
16.15
+1.30
20
9995
10:28:43
16.10
16.15
16.10
+1.25
4
9975
10:28:43
16.05
16.15
16.15
+1.30
1
9971
10:28:43
16.05
16.15
16.15
+1.30
2
9970
10:28:42
16.10
16.15
16.10
+1.25
1
9968
10:28:42
16.05
16.10
16.15
+1.30
2
9967
10:28:42
16.05
16.10
16.10
+1.25
13
9965
10:28:41
16.00
16.10
16.10
+1.25
20
9952
10:28:40
16.00
16.10
16.10
+1.25
55
9932
10:28:40
16.00
16.10
16.10
+1.25
1
9877
10:28:39
16.00
16.10
16.00
+1.15
1
9876
10:28:39
16.00
16.05
16.10
+1.25
7
9875
10:28:39
16.00
16.05
16.05
+1.20
8
9868
10:28:39
16.00
16.05
16.05
+1.20
15
9860
10:28:38
16.00
16.05
16.05
+1.20
2
9845
10:28:37
15.95
16.05
16.05
+1.20
18
9843
10:28:37
15.95
16.00
16.00
+1.15
126
9825
10:28:37
15.95
16.00
16.00
+1.15
54
9699
10:28:36
15.95
16.00
16.00
+1.15
20
9645
10:28:35
15.95
16.00
16.00
+1.15
1
9625
10:28:34
15.95
16.00
16.00
+1.15
10
9624
10:28:34
15.95
16.00
16.00
+1.15
1
9614
10:28:34
15.95
16.00
16.00
+1.15
2
9613
10:28:33
15.95
16.00
15.95
+1.10
1
9611
10:28:33
15.95
16.00
16.00
+1.15
1
9610
10:28:32
15.95
16.00
16.00
+1.15
1
9609
10:28:32
15.95
16.00
16.00
+1.15
1
9608
10:28:28
15.95
16.00
16.00
+1.15
1
9607
10:28:27
15.95
16.00
16.00
+1.15
1
9606
10:28:26
15.95
16.00
16.00
+1.15
2
9605
10:28:24
15.90
16.00
16.00
+1.15
1
9603
10:28:19
15.90
15.95
15.95
+1.10
2
9602
10:28:19
15.90
15.95
15.95
+1.10
80
9600
10:28:16
15.90
15.95
15.90
+1.05
2
9520
10:28:16
15.85
15.90
15.90
+1.05
3
9518
10:28:14
15.85
15.90
15.90
+1.05
1
9515
10:28:14
15.85
15.90
15.90
+1.05
1
9514
10:28:13
15.85
15.90
15.90
+1.05
1
9513
10:28:13
15.85
15.90
15.90
+1.05
2
9512
10:28:12
15.90
15.95
15.90
+1.05
2
9510
10:28:11
15.90
15.95
15.90
+1.05
4
9508
10:28:11
15.90
15.95
15.90
+1.05
1
9504
10:28:10
15.90
15.95
15.90
+1.05
17
9503
10:28:09
15.90
15.95
15.90
+1.05
10
9486
10:28:06
15.90
15.95
15.90
+1.05
2
9476
10:28:05
15.90
15.95
15.90
+1.05
1
9474
10:28:03
15.90
15.95
15.90
+1.05
80
9473
10:28:02
15.90
15.95
15.95
+1.10
1
9393
10:27:59
15.90
15.95
15.90
+1.05
1
9392
10:27:59
15.90
15.95
15.95
+1.10
1
9391
10:27:56
15.90
15.95
15.95
+1.10
1
9390
10:27:55
15.90
15.95
15.95
+1.10
1
9389
10:27:54
15.90
15.95
15.90
+1.05
2
9388
10:27:53
15.85
15.95
15.95
+1.10
1
9386
10:27:53
15.85
15.95
15.95
+1.10
10
9385
10:27:51
15.85
15.90
15.90
+1.05
4
9375
10:27:51
15.85
15.90
15.90
+1.05
31
9371
10:27:51
15.85
15.90
15.90
+1.05
50
9340
10:27:49
15.85
15.90
15.90
+1.05
4
9290
10:27:47
15.85
15.90
15.90
+1.05
20
9286
10:27:44
15.85
15.90
15.85
+1.00
1
9266
10:27:44
15.85
15.90
15.90
+1.05
2
9265
10:27:43
15.85
15.90
15.85
+1.00
1
9263
10:27:41
15.85
15.90
15.90
+1.05
1
9262
10:27:38
15.85
15.90
15.90
+1.05
1
9261
10:27:34
15.85
15.90
15.85
+1.00
2
9260
10:27:33
15.85
15.90
15.85
+1.00
2
9258
10:27:27
15.85
15.90
15.85
+1.00
3
9256
10:27:26
15.85
15.90
15.90
+1.05
2
9253
10:27:20
15.85
15.90
15.90
+1.05
2
9251
10:27:19
15.85
15.90
15.90
+1.05
1
9249
10:27:14
15.85
15.90
15.85
+1.00
1
9248
10:27:14
15.80
15.85
15.85
+1.00
1
9247
10:27:11
15.80
15.90
15.90
+1.05
1
9246
10:27:10
15.85
15.90
15.85
+1.00
3
9245
10:27:10
15.85
15.90
15.85
+1.00
17
9242
10:27:10
15.85
15.90
15.85
+1.00
5
9225
10:27:08
15.85
15.90
15.85
+1.00
1
9220
10:27:07
15.85
15.90
15.90
+1.05
3
9219
10:27:04
15.85
15.90
15.85
+1.00
5
9216
10:27:04
15.85
15.90
15.85
+1.00
10
9211
10:27:03
15.85
15.90
15.85
+1.00
10
9201
10:27:03
15.85
15.90
15.85
+1.00
5
9191
10:27:03
15.80
15.85
15.85
+1.00
5
9186
10:27:03
15.80
15.85
15.85
+1.00
2
9181
10:27:02
15.80
15.85
15.85
+1.00
5
9179
10:27:01
15.80
15.85
15.85
+1.00
1
9174
10:27:00
15.80
15.85
15.85
+1.00
2
9173
10:26:59
15.80
15.85
15.85
+1.00
1
9171
10:26:56
15.80
15.85
15.85
+1.00
1
9170
10:26:54
15.80
15.85
15.85
+1.00
2
9169
10:26:54
15.80
15.85
15.85
+1.00
10
9167
10:26:54
15.80
15.85
15.85
+1.00
5
9157
10:26:53
15.80
15.85
15.85
+1.00
1
9152
10:26:53
15.80
15.85
15.85
+1.00
2
9151
10:26:52
15.80
15.85
15.85
+1.00
10
9149
10:26:50
15.80
15.85
15.85
+1.00
20
9139
10:26:49
15.80
15.85
15.85
+1.00
5
9119
10:26:47
15.80
15.85
15.85
+1.00
1
9114
10:26:45
15.80
15.85
15.85
+1.00
1
9113
10:26:45
15.80
15.85
15.85
+1.00
1
9112
10:26:41
15.80
15.85
15.80
+0.95
5
9111
10:26:39
15.80
15.85
15.85
+1.00
1
9106
10:26:38
15.80
15.85
15.80
+0.95
1
9105
10:26:36
15.80
15.85
15.85
+1.00
3
9104
10:26:26
15.80
15.85
15.80
+0.95
1
9101
10:26:22
15.80
15.85
15.85
+1.00
1
9100
10:26:22
15.80
15.85
15.80
+0.95
12
9099
10:26:22
15.80
15.85
15.85
+1.00
1
9087
10:26:20
15.80
15.85
15.85
+1.00
1
9086
10:26:09
15.80
15.85
15.85
+1.00
10
9085
10:26:04
15.80
15.85
15.80
+0.95
8
9075
10:26:02
15.80
15.85
15.80
+0.95
4
9067
10:25:59
15.80
15.85
15.80
+0.95
3
9063
10:25:59
15.80
15.85
15.80
+0.95
1
9060
10:25:58
15.80
15.85
15.80
+0.95
5
9059
10:25:57
15.80
15.85
15.80
+0.95
1
9054
10:25:56
15.75
15.80
15.80
+0.95
5
9053
10:25:55
15.75
15.80
15.80
+0.95
20
9048
10:25:55
15.75
15.80
15.80
+0.95
1
9028
10:25:54
15.75
15.80
15.80
+0.95
5
9027
10:25:50
15.75
15.80
15.80
+0.95
4
9022
10:25:50
15.80
15.85
15.80
+0.95
10
9018
10:25:50
15.80
15.85
15.80
+0.95
1
9008
10:25:50
15.75
15.80
15.80
+0.95
1
9007
10:25:48
15.75
15.80
15.80
+0.95
1
9006
10:25:48
15.75
15.80
15.80
+0.95
2
9005
10:25:45
15.75
15.80
15.80
+0.95
2
9003
10:25:44
15.75
15.80
15.75
+0.90
1
9001
10:25:42
15.75
15.80
15.80
+0.95
1
9000
10:25:40
15.75
15.80
15.80
+0.95
2
8999
10:25:36
15.80
15.85
15.80
+0.95
9
8997
10:25:36
15.80
15.85
15.80
+0.95
2
8988
10:25:34
15.80
15.85
15.80
+0.95
1
8986
10:25:32
15.80
15.85
15.80
+0.95
4
8985
10:25:32
15.75
15.80
15.80
+0.95
16
8981
10:25:26
15.75
15.80
15.80
+0.95
2
8965
10:25:26
15.75
15.80
15.75
+0.90
2
8963
10:25:20
15.75
15.80
15.75
+0.90
1
8961
10:25:20
15.75
15.80
15.80
+0.95
1
8960
10:25:19
15.75
15.80
15.75
+0.90
2
8959
10:25:19
15.75
15.80
15.80
+0.95
1
8957
10:25:15
15.75
15.80
15.80
+0.95
2
8956
10:25:15
15.75
15.80
15.75
+0.90
4
8954
10:25:15
15.75
15.80
15.75
+0.90
8
8950
10:25:12
15.80
15.85
15.80
+0.95
1
8942
10:25:12
15.80
15.85
15.80
+0.95
5
8941
10:25:12
15.80
15.85
15.80
+0.95
4
8936
10:25:12
15.80
15.85
15.80
+0.95
1
8932
10:25:09
15.80
15.85
15.80
+0.95
2
8931
10:25:08
15.75
15.85
15.85
+1.00
12
8929
10:25:07
15.75
15.85
15.85
+1.00
1
8917
10:25:07
15.80
15.85
15.80
+0.95
1
8916
10:25:00
15.75
15.80
15.80
+0.95
16
8915
10:25:00
15.75
15.80
15.80
+0.95
10
8899
10:25:00
15.75
15.80
15.80
+0.95
3
8889
10:24:59
15.75
15.80
15.80
+0.95
3
8886
10:24:58
15.70
15.80
15.80
+0.95
1
8883
10:24:57
15.70
15.75
15.75
+0.90
3
8882
10:24:57
15.70
15.80
15.80
+0.95
20
8879
10:24:55
15.70
15.80
15.80
+0.95
20
8859
10:24:55
15.70
15.80
15.80
+0.95
7
8839
10:24:55
15.70
15.80
15.80
+0.95
33
8832
10:24:53
15.75
15.80
15.75
+0.90
10
8799
10:24:53
15.75
15.80
15.75
+0.90
10
8789
10:24:51
15.75
15.80
15.75
+0.90
4
8779
10:24:51
15.65
15.70
15.75
+0.90
75
8775
10:24:51
15.65
15.70
15.70
+0.85
4
8700
10:24:50
15.65
15.70
15.70
+0.85
1
8696
10:24:50
15.65
15.70
15.70
+0.85
5
8695
10:24:49
15.65
15.70
15.70
+0.85
10
8690
10:24:48
15.65
15.70
15.70
+0.85
8
8680
10:24:46
15.65
15.70
15.70
+0.85
1
8672
10:24:46
15.65
15.70
15.70
+0.85
3
8671
10:24:45
15.65
15.70
15.70
+0.85
5
8668
10:24:44
15.65
15.70
15.70
+0.85
4
8663
10:24:43
15.65
15.70
15.70
+0.85
3
8659
10:24:43
15.65
15.70
15.70
+0.85
1
8656
10:24:42
15.65
15.70
15.70
+0.85
4
8655
10:24:42
15.65
15.70
15.70
+0.85
1
8651
10:24:39
15.65
15.70
15.70
+0.85
10
8650
10:24:38
15.65
15.70
15.70
+0.85
5
8640
10:24:38
15.65
15.70
15.70
+0.85
1
8635
10:24:37
15.65
15.70
15.70
+0.85
10
8634
10:24:35
15.65
15.70
15.70
+0.85
10
8624
10:24:33
15.65
15.70
15.70
+0.85
10
8614
10:24:33
15.65
15.75
15.65
+0.80
2
8604
10:24:32
15.65
15.75
15.75
+0.90
50
8602
10:24:31
15.65
15.70
15.70
+0.85
10
8552
10:24:31
15.65
15.70
15.70
+0.85
50
8542
10:24:29
15.65
15.70
15.65
+0.80
2
8492
10:24:24
15.60
15.70
15.60
+0.75
1
8490
10:24:20
15.60
15.65
15.65
+0.80
1
8489
10:24:20
15.60
15.65
15.65
+0.80
15
8488
10:24:20
15.60
15.65
15.65
+0.80
20
8473
10:24:16
15.60
15.65
15.65
+0.80
2
8453
10:24:10
15.60
15.65
15.60
+0.75
5
8451
10:23:57
15.60
15.65
15.60
+0.75
1
8446
10:23:57
15.60
15.65
15.60
+0.75
1
8445
10:23:52
15.60
15.65
15.60
+0.75
10
8444
10:23:48
15.60
15.65
15.60
+0.75
1
8434
10:23:44
15.60
15.65
15.65
+0.80
10
8433
10:23:43
15.60
15.65
15.60
+0.75
2
8423
10:23:13
15.55
15.60
15.60
+0.75
9
8421
10:23:13
15.55
15.60
15.60
+0.75
10
8412
10:22:59
15.55
15.60
15.60
+0.75
2
8402
10:22:58
15.55
15.60
15.60
+0.75
1
8400
10:22:54
15.55
15.60
15.55
+0.70
1
8399
10:22:54
15.60
15.65
15.60
+0.75
5
8398
10:22:36
15.60
15.65
15.60
+0.75
5
8393
10:22:33
15.60
15.65
15.60
+0.75
5
8388
10:22:33
15.60
15.65
15.60
+0.75
1
8383
10:22:30
15.55
15.60
15.60
+0.75
10
8382
10:22:30
15.55
15.60
15.60
+0.75
1
8372
10:22:25
15.60
15.65
15.60
+0.75
7
8371
10:22:25
15.55
15.60
15.60
+0.75
11
8364
10:22:24
15.55
15.60
15.60
+0.75
1
8353
10:22:23
15.55
15.60
15.60
+0.75
6
8352
10:22:21
15.60
15.65
15.60
+0.75
1
8346
10:22:21
15.55
15.60
15.60
+0.75
9
8345
10:22:10
15.55
15.60
15.60
+0.75
10
8336
10:22:10
15.60
15.65
15.60
+0.75
3
8326
10:22:10
15.60
15.65
15.60
+0.75
22
8323
10:22:10
15.60
15.65
15.60
+0.75
22
8301
10:22:10
15.60
15.65
15.60
+0.75
22
8279
10:22:06
15.60
15.65
15.65
+0.80
1
8257
10:21:41
15.60
15.65
15.65
+0.80
1
8256
10:21:37
15.60
15.65
15.65
+0.80
2
8255
10:21:35
15.65
15.70
15.65
+0.80
2
8253
10:21:34
15.65
15.70
15.65
+0.80
14
8251
10:21:34
15.65
15.70
15.65
+0.80
1
8237
10:21:27
15.65
15.70
15.65
+0.80
1
8236
10:21:21
15.65
15.70
15.70
+0.85
1
8235
10:21:20
15.65
15.70
15.65
+0.80
1
8234
10:21:17
15.65
15.70
15.65
+0.80
2
8233
10:21:16
15.65
15.70
15.70
+0.85
1
8231
10:21:04
15.60
15.70
15.70
+0.85
1
8230
10:20:58
15.65
15.70
15.65
+0.80
3
8229
10:20:58
15.65
15.70
15.65
+0.80
10
8226
10:20:51
15.65
15.70
15.65
+0.80
5
8216
10:20:51
15.65
15.70
15.65
+0.80
2
8211
10:20:50
15.65
15.70
15.70
+0.85
5
8209
10:20:43
15.65
15.70
15.65
+0.80
3
8204
10:20:41
15.65
15.70
15.70
+0.85
5
8201
10:20:33
15.65
15.70
15.65
+0.80
1
8196
10:20:29
15.60
15.70
15.70
+0.85
20
8195
10:20:23
15.60
15.70
15.70
+0.85
5
8175
10:20:22
15.60
15.65
15.65
+0.80
3
8170
10:20:21
15.60
15.65
15.60
+0.75
1
8167
10:20:16
15.60
15.65
15.60
+0.75
5
8166
10:20:13
15.60
15.70
15.60
+0.75
10
8161
10:20:12
15.55
15.60
15.70
+0.85
86
8151
10:20:12
15.55
15.60
15.65
+0.80
51
8065
10:20:12
15.55
15.60
15.60
+0.75
13
8014
10:20:07
15.55
15.60
15.60
+0.75
1
8001
10:20:07
15.60
15.65
15.60
+0.75
5
8000
10:19:55
15.60
15.65
15.60
+0.75
10
7995
10:19:51
15.55
15.65
15.65
+0.80
4
7985
10:19:47
15.55
15.60
15.60
+0.75
1
7981
10:19:44
15.55
15.60
15.60
+0.75
1
7980
10:19:38
15.55
15.60
15.60
+0.75
3
7979
10:19:32
15.60
15.65
15.60
+0.75
1
7976
10:19:29
15.55
15.65
15.65
+0.80
1
7975
10:19:23
15.60
15.65
15.60
+0.75
1
7974
10:19:23
15.60
15.65
15.60
+0.75
4
7973
10:19:21
15.60
15.65
15.60
+0.75
2
7969
10:19:20
15.55
15.60
15.60
+0.75
2
7967
10:19:20
15.50
15.65
15.65
+0.80
10
7965
10:19:20
15.50
15.65
15.65
+0.80
10
7955
10:19:20
15.50
15.55
15.65
+0.80
36
7945
10:19:20
15.50
15.55
15.60
+0.75
96
7909
10:19:20
15.50
15.55
15.55
+0.70
68
7813
10:19:18
15.50
15.55
15.55
+0.70
1
7745
10:19:18
15.50
15.55
15.50
+0.65
10
7744
10:19:18
15.50
15.55
15.50
+0.65
3
7734
10:19:14
15.50
15.55
15.55
+0.70
10
7731
10:19:01
15.50
15.55
15.50
+0.65
1
7721
10:18:58
15.50
15.55
15.55
+0.70
3
7720
10:18:56
15.45
15.50
15.50
+0.65
10
7717
10:18:56
15.45
15.50
15.50
+0.65
2
7707
10:18:47
15.45
15.50
15.55
+0.70
39
7705
10:18:47
15.45
15.50
15.50
+0.65
11
7666
10:18:43
15.45
15.50
15.50
+0.65
1
7655
10:18:37
15.45
15.50
15.50
+0.65
2
7654
10:18:36
15.45
15.50
15.50
+0.65
10
7652
10:18:30
15.45
15.50
15.50
+0.65
3
7642
10:18:27
15.45
15.50
15.50
+0.65
5
7639
10:18:24
15.45
15.50
15.50
+0.65
10
7634
10:18:15
15.45
15.50
15.50
+0.65
4
7624
10:18:11
15.50
15.55
15.50
+0.65
9
7620
10:18:11
15.45
15.50
15.50
+0.65
21
7611
10:18:10
15.45
15.50
15.50
+0.65
2
7590
10:18:09
15.50
15.55
15.50
+0.65
10
7588
10:18:09
15.50
15.55
15.50
+0.65
22
7578
10:18:05
15.50
15.55
15.50
+0.65
1
7556
10:17:49
15.50
15.55
15.55
+0.70
2
7555
10:17:27
15.50
15.55
15.55
+0.70
1
7553
10:17:24
15.50
15.55
15.55
+0.70
5
7552
10:17:09
15.50
15.55
15.55
+0.70
1
7547
10:16:59
15.50
15.55
15.55
+0.70
5
7546
10:16:55
15.50
15.55
15.50
+0.65
5
7541
10:16:53
15.50
15.55
15.55
+0.70
10
7536
10:16:47
15.45
15.55
15.55
+0.70
1
7526
10:16:42
15.45
15.50
15.55
+0.70
43
7525
10:16:42
15.45
15.50
15.50
+0.65
7
7482
10:16:40
15.45
15.50
15.50
+0.65
2
7475
10:16:37
15.45
15.50
15.50
+0.65
1
7473
10:16:37
15.50
15.55
15.50
+0.65
1
7472
10:16:35
15.45
15.50
15.50
+0.65
5
7471
10:16:33
15.45
15.50
15.50
+0.65
5
7466
10:16:25
15.45
15.50
15.50
+0.65
2
7461
10:16:19
15.45
15.50
15.50
+0.65
1
7459
10:16:14
15.50
15.55
15.50
+0.65
10
7458
10:16:14
15.45
15.55
15.45
+0.60
5
7448
10:16:09
15.45
15.55
15.45
+0.60
5
7443
10:16:05
15.45
15.50
15.50
+0.65
1
7438
10:16:05
15.45
15.50
15.50
+0.65
30
7437
10:16:00
15.45
15.50
15.45
+0.60
5
7407
10:15:59
15.45
15.50
15.45
+0.60
5
7402
10:15:54
15.50
15.55
15.45
+0.60
4
7397
10:15:54
15.50
15.55
15.50
+0.65
1
7393
10:15:53
15.45
15.50
15.50
+0.65
1
7392
10:15:52
15.45
15.50
15.50
+0.65
20
7391
10:15:51
15.45
15.50
15.45
+0.60
5
7371
10:15:41
15.45
15.50
15.50
+0.65
7
7366
10:15:37
15.45
15.50
15.50
+0.65
20
7359
10:15:35
15.45
15.50
15.50
+0.65
6
7339
10:15:35
15.45
15.50
15.50
+0.65
1
7333
10:15:33
15.45
15.50
15.50
+0.65
1
7332
10:15:21
15.45
15.50
15.50
+0.65
2
7331
10:15:17
15.50
15.55
15.50
+0.65
6
7329
10:15:17
15.50
15.55
15.50
+0.65
1
7323
10:15:16
15.50
15.55
15.50
+0.65
1
7322
10:15:12
15.50
15.55
15.50
+0.65
5
7321
10:15:11
15.50
15.55
15.55
+0.70
1
7316
10:15:10
15.50
15.55
15.50
+0.65
16
7315
10:15:10
15.50
15.55
15.50
+0.65
24
7299
10:15:10
15.50
15.55
15.55
+0.70
1
7275
10:15:08
15.50
15.55
15.55
+0.70
1
7274
10:15:06
15.50
15.55
15.55
+0.70
2
7273
10:15:05
15.50
15.55
15.55
+0.70
3
7271
10:15:05
15.50
15.55
15.55
+0.70
1
7268
10:15:04
15.50
15.55
15.55
+0.70
5
7267
10:15:03
15.50
15.55
15.55
+0.70
1
7262
10:15:02
15.50
15.55
15.55
+0.70
2
7261
10:15:01
15.50
15.55
15.55
+0.70
2
7259
10:15:01
15.50
15.55
15.55
+0.70
6
7257
10:15:01
15.50
15.55
15.55
+0.70
2
7251
10:15:00
15.50
15.55
15.55
+0.70
13
7249
10:14:59
15.55
15.60
15.55
+0.70
1
7236
10:14:59
15.55
15.60
15.60
+0.75
6
7235
10:14:59
15.55
15.60
15.60
+0.75
18
7229
10:14:57
15.55
15.60
15.55
+0.70
1
7211
10:14:57
15.55
15.60
15.55
+0.70
5
7210
10:14:56
15.55
15.60
15.60
+0.75
1
7205
10:14:56
15.55
15.60
15.60
+0.75
3
7204
10:14:56
15.55
15.60
15.60
+0.75
3
7201
10:14:55
15.55
15.60
15.60
+0.75
5
7198
10:14:55
15.55
15.60
15.60
+0.75
1
7193
10:14:54
15.55
15.60
15.60
+0.75
1
7192
10:14:53
15.55
15.60
15.60
+0.75
1
7191
10:14:53
15.55
15.60
15.60
+0.75
3
7190
10:14:50
15.55
15.60
15.50
+0.65
1
7187
10:14:50
15.55
15.60
15.55
+0.70
1
7186
10:14:48
15.50
15.60
15.60
+0.75
1
7185
10:14:47
15.50
15.55
15.55
+0.70
7
7184
10:14:47
15.50
15.55
15.55
+0.70
30
7177
10:14:46
15.50
15.55
15.55
+0.70
1
7147
10:14:42
15.50
15.55
15.55
+0.70
1
7146
10:14:39
15.45
15.50
15.50
+0.65
2
7145
10:14:39
15.45
15.55
15.55
+0.70
50
7143
10:14:37
15.45
15.55
15.45
+0.60
1
7093
10:14:36
15.45
15.50
15.50
+0.65
19
7092
10:14:36
15.45
15.50
15.50
+0.65
50
7073
10:14:32
15.45
15.50
15.45
+0.60
21
7023
10:14:32
15.45
15.50
15.45
+0.60
20
7002
10:14:31
15.45
15.50
15.50
+0.65
20
6982
10:14:26
15.45
15.50
15.45
+0.60
5
6962
10:14:25
15.45
15.50
15.50
+0.65
20
6957
10:14:24
15.45
15.50
15.45
+0.60
1
6937
10:14:21
15.45
15.50
15.45
+0.60
2
6936
10:14:16
15.45
15.50
15.50
+0.65
1
6934
10:14:14
15.45
15.50
15.50
+0.65
5
6933
10:14:12
15.45
15.50
15.50
+0.65
1
6928
10:14:12
15.45
15.50
15.50
+0.65
1
6927
10:14:09
15.45
15.50
15.50
+0.65
2
6926
10:14:07
15.45
15.50
15.50
+0.65
3
6924
10:14:02
15.45
15.50
15.50
+0.65
4
6921
10:13:59
15.45
15.50
15.50
+0.65
10
6917
10:13:57
15.45
15.50
15.50
+0.65
30
6907
10:13:56
15.45
15.50
15.45
+0.60
2
6877
10:13:56
15.40
15.45
15.45
+0.60
13
6875
10:13:56
15.40
15.45
15.45
+0.60
3
6862
10:13:55
15.40
15.45
15.45
+0.60
9
6859
10:13:54
15.40
15.45
15.45
+0.60
2
6850
10:13:52
15.45
15.50
15.45
+0.60
4
6848
10:13:50
15.40
15.45
15.45
+0.60
9
6844
10:13:50
15.40
15.45
15.45
+0.60
1
6835
10:13:49
15.40
15.45
15.50
+0.65
7
6834
10:13:49
15.40
15.45
15.45
+0.60
3
6827
10:13:48
15.40
15.45
15.45
+0.60
1
6824
10:13:48
15.40
15.45
15.45
+0.60
10
6823
10:13:47
15.40
15.45
15.45
+0.60
1
6813
10:13:45
15.40
15.45
15.45
+0.60
1
6812
10:13:43
15.40
15.45
15.45
+0.60
1
6811
10:13:42
15.40
15.45
15.45
+0.60
1
6810
10:13:42
15.40
15.45
15.45
+0.60
50
6809
10:13:32
15.40
15.45
15.45
+0.60
1
6759
10:13:31
15.40
15.45
15.45
+0.60
2
6758
10:13:29
15.40
15.45
15.45
+0.60
1
6756
10:13:29
15.40
15.45
15.45
+0.60
1
6755
10:13:27
15.40
15.45
15.45
+0.60
2
6754
10:13:27
15.40
15.45
15.45
+0.60
3
6752
10:13:24
15.40
15.45
15.45
+0.60
1
6749
10:13:23
15.40
15.45
15.45
+0.60
2
6748
10:13:22
15.40
15.45
15.45
+0.60
2
6746
10:13:19
15.40
15.45
15.45
+0.60
1
6744
10:13:19
15.45
15.50
15.45
+0.60
2
6743
10:13:18
15.45
15.50
15.45
+0.60
1
6741
10:13:18
15.45
15.50
15.45
+0.60
1
6740
10:13:18
15.45
15.50
15.45
+0.60
1
6739
10:13:18
15.45
15.50
15.45
+0.60
15
6738
10:13:17
15.40
15.45
15.45
+0.60
3
6723
10:13:17
15.40
15.45
15.45
+0.60
10
6720
10:13:17
15.40
15.45
15.45
+0.60
1
6710
10:13:16
15.40
15.45
15.45
+0.60
10
6709
10:13:15
15.45
15.50
15.45
+0.60
1
6699
10:13:15
15.40
15.50
15.50
+0.65
15
6698
10:13:15
15.40
15.45
15.50
+0.65
1
6683
10:13:15
15.40
15.45
15.45
+0.60
14
6682
10:13:14
15.40
15.45
15.45
+0.60
1
6668
10:13:12
15.40
15.45
15.45
+0.60
1
6667
10:13:10
15.45
15.50
15.45
+0.60
9
6666
10:13:10
15.40
15.45
15.45
+0.60
11
6657
10:13:09
15.40
15.45
15.45
+0.60
2
6646
10:13:08
15.40
15.45
15.45
+0.60
3
6644
10:13:08
15.40
15.45
15.45
+0.60
30
6641
10:13:07
15.40
15.45
15.45
+0.60
10
6611
10:13:06
15.40
15.45
15.45
+0.60
1
6601
10:13:00
15.40
15.45
15.45
+0.60
1
6600
10:13:00
15.40
15.45
15.45
+0.60
1
6599
10:12:59
15.40
15.45
15.45
+0.60
2
6598
10:12:56
15.40
15.45
15.45
+0.60
10
6596
10:12:54
15.40
15.45
15.45
+0.60
15
6586
10:12:53
15.40
15.45
15.45
+0.60
9
6571
10:12:51
15.40
15.45
15.45
+0.60
15
6562
10:12:51
15.40
15.45
15.45
+0.60
2
6547
10:12:47
15.40
15.45
15.45
+0.60
20
6545
10:12:47
15.35
15.40
15.40
+0.55
11
6525
10:12:47
15.35
15.40
15.40
+0.55
1
6514
10:12:46
15.35
15.40
15.40
+0.55
20
6513
10:12:44
15.35
15.40
15.40
+0.55
4
6493
10:12:43
15.35
15.40
15.40
+0.55
5
6489
10:12:41
15.35
15.40
15.40
+0.55
3
6484
10:12:39
15.35
15.40
15.40
+0.55
10
6481
10:12:33
15.35
15.40
15.40
+0.55
5
6471
10:12:25
15.35
15.40
15.35
+0.50
3
6466
10:12:25
15.30
15.35
15.35
+0.50
1
6463
10:12:21
15.30
15.35
15.35
+0.50
20
6462
10:12:18
15.30
15.35
15.35
+0.50
1
6442
10:12:09
15.30
15.35
15.35
+0.50
2
6441
10:12:06
15.30
15.35
15.35
+0.50
1
6439
10:11:58
15.30
15.35
15.35
+0.50
1
6438
10:11:47
15.30
15.35
15.35
+0.50
2
6437
10:11:41
15.30
15.35
15.35
+0.50
1
6435
10:11:23
15.25
15.30
15.35
+0.50
13
6434
10:11:23
15.25
15.30
15.30
+0.45
7
6421
10:11:11
15.30
15.35
15.30
+0.45
11
6414
10:11:11
15.30
15.35
15.30
+0.45
3
6403
10:10:49
15.30
15.35
15.30
+0.45
1
6400
10:10:32
15.30
15.35
15.30
+0.45
10
6399
10:10:20
15.30
15.35
15.35
+0.50
1
6389
10:10:17
15.30
15.35
15.35
+0.50
1
6388
10:10:15
15.30
15.35
15.35
+0.50
4
6387
10:10:11
15.30
15.35
15.30
+0.45
2
6383
10:10:10
15.25
15.30
15.30
+0.45
6
6381
10:10:09
15.25
15.30
15.30
+0.45
3
6375
10:09:50
15.25
15.30
15.25
+0.40
25
6372
10:09:50
15.30
15.35
15.30
+0.45
2
6347
10:09:40
15.25
15.30
15.30
+0.45
47
6345
10:09:38
15.25
15.30
15.30
+0.45
2
6298
10:09:27
15.25
15.30
15.30
+0.45
10
6296
10:09:02
15.25
15.30
15.25
+0.40
1
6286
10:09:02
15.25
15.30
15.25
+0.40
1
6285
10:09:02
15.25
15.30
15.30
+0.45
2
6284
10:08:50
15.25
15.30
15.25
+0.40
1
6282
10:08:46
15.25
15.30
15.25
+0.40
2
6281
10:08:43
15.20
15.25
15.25
+0.40
5
6279
10:08:37
15.20
15.25
15.25
+0.40
3
6274
10:08:04
15.20
15.25
15.25
+0.40
1
6271
10:07:46
15.20
15.25
15.25
+0.40
1
6270
10:07:37
15.25
15.30
15.25
+0.40
5
6269
10:07:34
15.25
15.30
15.25
+0.40
12
6264
10:07:34
15.20
15.25
15.25
+0.40
8
6252
10:07:18
15.20
15.25
15.25
+0.40
5
6244
10:06:53
15.20
15.25
15.20
+0.35
10
6239
10:06:44
15.25
15.30
15.25
+0.40
4
6229
10:06:44
15.25
15.30
15.25
+0.40
1
6225
10:06:44
15.25
15.30
15.25
+0.40
11
6224
10:06:40
15.30
15.35
15.30
+0.45
3
6213
10:06:40
15.25
15.30
15.30
+0.45
1
6210
10:06:39
15.25
15.30
15.30
+0.45
1
6209
10:06:37
15.25
15.30
15.30
+0.45
1
6208
10:06:36
15.25
15.30
15.30
+0.45
1
6207
10:06:32
15.25
15.30
15.30
+0.45
4
6206
10:06:29
15.30
15.35
15.30
+0.45
1
6202
10:06:27
15.25
15.30
15.30
+0.45
5
6201
10:06:24
15.30
15.35
15.30
+0.45
7
6196
10:06:24
15.25
15.30
15.30
+0.45
13
6189
10:06:20
15.25
15.30
15.30
+0.45
2
6176
10:06:19
15.25
15.30
15.30
+0.45
2
6174
10:06:17
15.25
15.30
15.30
+0.45
1
6172
10:06:13
15.25
15.30
15.30
+0.45
1
6171
10:06:13
15.30
15.35
15.30
+0.45
3
6170
10:06:13
15.25
15.30
15.30
+0.45
2
6167
10:06:13
15.25
15.30
15.30
+0.45
5
6165
10:06:13
15.30
15.35
15.30
+0.45
2
6160
10:06:13
15.25
15.30
15.30
+0.45
18
6158
10:06:12
15.25
15.30
15.25
+0.40
1
6140
10:06:11
15.25
15.30
15.30
+0.45
1
6139
10:06:10
15.25
15.30
15.30
+0.45
10
6138
10:06:09
15.25
15.30
15.30
+0.45
1
6128
10:06:07
15.25
15.30
15.30
+0.45
10
6127
10:05:54
15.25
15.30
15.30
+0.45
2
6117
10:05:51
15.25
15.30
15.30
+0.45
15
6115
10:05:47
15.25
15.30
15.30
+0.45
2
6100
10:05:45
15.25
15.30
15.30
+0.45
1
6098
10:05:37
15.25
15.30
15.30
+0.45
1
6097
10:05:35
15.25
15.30
15.30
+0.45
2
6096
10:05:25
15.20
15.30
15.30
+0.45
1
6094
10:05:22
15.20
15.25
15.30
+0.45
5
6093
10:05:22
15.20
15.25
15.25
+0.40
5
6088
10:05:21
15.25
15.30
15.25
+0.40
1
6083
10:05:20
15.25
15.30
15.25
+0.40
1
6082
10:05:03
15.20
15.30
15.30
+0.45
3
6081
10:05:03
15.20
15.30
15.30
+0.45
1
6078
10:05:00
15.20
15.30
15.20
+0.35
1
6077
10:04:58
15.20
15.25
15.25
+0.40
10
6076
10:04:58
15.20
15.25
15.20
+0.35
1
6066
10:04:56
15.20
15.25
15.20
+0.35
5
6065
10:04:45
15.20
15.25
15.20
+0.35
26
6060
10:04:45
15.20
15.25
15.25
+0.40
1
6034
10:04:44
15.20
15.25
15.25
+0.40
3
6033
10:04:34
15.20
15.25
15.25
+0.40
1
6030
10:04:31
15.20
15.25
15.20
+0.35
2
6029
10:04:25
15.20
15.25
15.25
+0.40
1
6027
10:04:25
15.20
15.25
15.20
+0.35
2
6026
10:04:22
15.20
15.25
15.20
+0.35
5
6024
10:04:18
15.15
15.20
15.20
+0.35
2
6019
10:04:10
15.10
15.20
15.20
+0.35
2
6017
10:04:09
15.10
15.20
15.20
+0.35
1
6015
10:04:07
15.15
15.20
15.15
+0.30
20
6014
10:04:07
15.20
15.25
15.20
+0.35
1
5994
10:04:01
15.15
15.25
15.25
+0.40
5
5993
10:04:00
15.20
15.25
15.20
+0.35
41
5988
10:04:00
15.25
15.30
15.25
+0.40
1
5947
10:04:00
15.20
15.25
15.25
+0.40
1
5946
10:04:00
15.20
15.25
15.25
+0.40
10
5945
10:03:56
15.20
15.25
15.25
+0.40
5
5935
10:03:54
15.20
15.25
15.25
+0.40
5
5930
10:03:53
15.20
15.25
15.25
+0.40
1
5925
10:03:53
15.20
15.25
15.25
+0.40
10
5924
10:03:51
15.20
15.25
15.25
+0.40
1
5914
10:03:48
15.20
15.25
15.25
+0.40
10
5913
10:03:42
15.20
15.25
15.25
+0.40
1
5903
10:03:34
15.20
15.25
15.25
+0.40
3
5902
10:03:29
15.20
15.25
15.25
+0.40
4
5899
10:03:29
15.20
15.25
15.25
+0.40
1
5895
10:03:21
15.20
15.25
15.20
+0.35
1
5894
10:03:16
15.20
15.25
15.20
+0.35
10
5893
10:03:12
15.15
15.20
15.20
+0.35
31
5883
10:03:09
15.15
15.20
15.20
+0.35
10
5852
10:02:57
15.15
15.20
15.15
+0.30
3
5842
10:02:56
15.15
15.20
15.20
+0.35
1
5839
10:02:50
15.15
15.20
15.20
+0.35
10
5838
10:02:26
15.15
15.20
15.20
+0.35
2
5828
10:02:23
15.15
15.20
15.20
+0.35
1
5826
10:02:23
15.15
15.20
15.15
+0.30
1
5825
10:02:21
15.15
15.20
15.20
+0.35
10
5824
10:02:17
15.15
15.20
15.20
+0.35
2
5814
10:02:09
15.15
15.20
15.20
+0.35
1
5812
10:02:00
15.15
15.20
15.20
+0.35
5
5811
10:01:47
15.15
15.20
15.20
+0.35
10
5806
10:01:41
15.15
15.20
15.15
+0.30
1
5796
10:01:40
15.15
15.20
15.20
+0.35
5
5795
10:01:33
15.15
15.20
15.15
+0.30
1
5790
10:01:25
15.10
15.15
15.15
+0.30
4
5789
10:01:21
15.10
15.15
15.15
+0.30
2
5785
10:01:20
15.10
15.15
15.10
+0.25
1
5783
10:01:10
15.10
15.15
15.15
+0.30
3
5782
10:00:51
15.15
15.20
15.15
+0.30
1
5779
10:00:49
15.15
15.20
15.15
+0.30
4
5778
10:00:49
15.10
15.15
15.15
+0.30
6
5774
10:00:47
15.15
15.20
15.15
+0.30
4
5768
10:00:47
15.10
15.15
15.15
+0.30
6
5764
10:00:46
15.15
15.20
15.15
+0.30
6
5758
10:00:39
15.10
15.15
15.15
+0.30
1
5752
10:00:21
15.15
15.20
15.15
+0.30
2
5751
10:00:20
15.10
15.15
15.15
+0.30
8
5749
10:00:18
15.10
15.15
15.15
+0.30
1
5741
10:00:16
15.10
15.15
15.15
+0.30
2
5740
10:00:15
15.15
15.20
15.15
+0.30
12
5738
10:00:06
15.15
15.20
15.20
+0.35
2
5726
09:59:57
15.10
15.15
15.15
+0.30
4
5724
09:59:47
15.10
15.15
15.15
+0.30
3
5720
09:59:43
15.10
15.15
15.15
+0.30
3
5717
09:59:34
15.10
15.15
15.15
+0.30
2
5714
09:59:33
15.10
15.15
15.15
+0.30
1
5712
09:59:30
15.10
15.15
15.15
+0.30
1
5711
09:59:25
15.10
15.15
15.15
+0.30
1
5710
09:59:12
15.10
15.15
15.15
+0.30
3
5709
09:59:09
15.10
15.15
15.15
+0.30
4
5706
09:59:06
15.10
15.15
15.15
+0.30
5
5702
09:58:58
15.10
15.15
15.15
+0.30
5
5697
09:58:57
15.10
15.15
15.10
+0.25
5
5692
09:58:56
15.10
15.15
15.15
+0.30
1
5687
09:58:55
15.10
15.15
15.15
+0.30
2
5686
09:58:48
15.10
15.15
15.15
+0.30
2
5684
09:58:42
15.10
15.15
15.15
+0.30
25
5682
09:58:29
15.05
15.10
15.10
+0.25
4
5657
09:58:28
15.05
15.10
15.10
+0.25
2
5653
09:58:11
15.05
15.10
15.10
+0.25
21
5651
09:57:59
15.05
15.10
15.05
+0.20
5
5630
09:57:20
15.05
15.10
15.05
+0.20
15
5625
09:56:34
15.05
15.10
15.05
+0.20
5
5610
09:56:09
15.05
15.10
15.10
+0.25
2
5605
09:55:57
15.05
15.10
15.10
+0.25
2
5603
09:55:40
15.10
15.15
15.10
+0.25
1
5601
09:55:35
15.10
15.15
15.10
+0.25
1
5600
09:55:19
15.10
15.15
15.10
+0.25
10
5599
09:55:09
15.10
15.15
15.10
+0.25
7
5589
09:54:57
15.10
15.15
15.10
+0.25
18
5582
09:54:53
15.10
15.15
15.15
+0.30
4
5564
09:54:51
15.10
15.15
15.15
+0.30
1
5560
09:54:45
15.10
15.15
15.15
+0.30
1
5559
09:54:39
15.10
15.15
15.15
+0.30
25
5558
09:54:35
15.10
15.15
15.10
+0.25
2
5533
09:54:23
15.05
15.15
15.15
+0.30
10
5531
09:54:18
15.10
15.15
15.10
+0.25
2
5521
09:54:15
15.05
15.10
15.10
+0.25
4
5519
09:54:12
15.05
15.10
15.10
+0.25
1
5515
09:54:11
15.10
15.15
15.10
+0.25
1
5514
09:54:11
15.10
15.15
15.15
+0.30
10
5513
09:53:59
15.10
15.15
15.10
+0.25
1
5503
09:53:57
15.05
15.15
15.05
+0.20
1
5502
09:53:50
15.10
15.15
15.10
+0.25
5
5501
09:53:40
15.05
15.15
15.15
+0.30
2
5496
09:53:38
15.05
15.15
15.15
+0.30
5
5494
09:53:34
15.05
15.15
15.15
+0.30
10
5489
09:53:29
15.05
15.15
15.05
+0.20
5
5479
09:53:27
15.00
15.05
15.15
+0.30
1
5474
09:53:27
15.00
15.05
15.10
+0.25
53
5473
09:53:27
15.00
15.05
15.05
+0.20
6
5420
09:53:22
15.00
15.05
15.05
+0.20
2
5414
09:53:15
15.00
15.05
15.05
+0.20
2
5412
09:53:10
15.00
15.05
15.05
+0.20
2
5410
09:53:07
15.00
15.05
15.05
+0.20
1
5408
09:52:54
15.00
15.05
15.05
+0.20
3
5407
09:52:41
15.00
15.05
15.00
+0.15
4
5404
09:52:36
14.95
15.00
15.00
+0.15
1
5400
09:52:12
14.95
15.00
15.00
+0.15
1
5399
09:52:11
14.95
15.00
15.00
+0.15
3
5398
09:51:48
15.00
15.05
15.00
+0.15
1
5395
09:51:14
14.95
15.00
15.00
+0.15
1
5394
09:51:07
15.00
15.05
15.00
+0.15
1
5393
09:51:07
14.95
15.00
15.00
+0.15
1
5392
09:50:57
14.95
15.00
15.00
+0.15
10
5391
09:50:57
14.95
15.00
15.00
+0.15
2
5381
09:50:50
14.95
15.00
15.00
+0.15
2
5379
09:50:26
14.95
15.00
15.00
+0.15
5
5377
09:50:24
14.95
15.00
15.00
+0.15
2
5372
09:50:17
14.95
15.00
15.00
+0.15
1
5370
09:50:07
15.00
15.10
15.00
+0.15
5
5369
09:50:05
14.95
15.05
15.05
+0.20
9
5364
09:50:04
15.00
15.05
15.00
+0.15
5
5355
09:50:04
15.00
15.05
15.05
+0.20
10
5350
09:49:48
15.00
15.05
15.00
+0.15
2
5340
09:49:42
14.95
15.00
15.00
+0.15
1
5338
09:49:42
14.95
15.00
15.00
+0.15
1
5337
09:49:38
14.90
15.00
15.00
+0.15
1
5336
09:49:16
14.90
14.95
14.95
+0.10
3
5335
09:49:16
14.90
14.95
14.95
+0.10
20
5332
09:49:11
14.90
14.95
14.90
+0.05
15
5312
09:49:03
14.90
14.95
14.95
+0.10
20
5297
09:48:38
14.90
14.95
14.90
+0.05
2
5277
09:47:58
14.90
14.95
14.95
+0.10
3
5275
09:47:44
14.90
14.95
14.95
+0.10
1
5272
09:47:37
14.90
14.95
14.90
+0.05
5
5271
09:47:32
14.90
14.95
14.90
+0.05
1
5266
09:47:26
14.90
14.95
14.95
+0.10
1
5265
09:47:15
14.90
14.95
14.90
+0.05
2
5264
09:47:07
14.85
14.90
14.90
+0.05
2
5262
09:46:48
14.85
14.90
14.90
+0.05
1
5260
09:46:48
14.85
14.90
14.90
+0.05
2
5259
09:46:48
14.85
14.90
14.90
+0.05
23
5257
09:46:45
14.85
14.90
14.90
+0.05
1
5234
09:46:42
14.85
14.90
14.90
+0.05
1
5233
09:46:41
14.85
14.90
14.90
+0.05
1
5232
09:46:40
14.85
14.90
14.90
+0.05
1
5231
09:46:34
14.90
14.95
14.90
+0.05
10
5230
09:46:34
14.90
14.95
14.90
+0.05
32
5220
09:46:34
14.90
14.95
14.90
+0.05
7
5188
09:46:34
14.90
14.95
14.90
+0.05
1
5181
09:46:34
14.90
14.95
14.90
+0.05
12
5180
09:46:33
14.90
14.95
14.90
+0.05
40
5168
09:46:29
14.90
14.95
14.90
+0.05
1
5128
09:46:20
14.90
14.95
14.90
+0.05
4
5127
09:46:16
14.90
14.95
14.90
+0.05
1
5123
09:45:57
14.90
14.95
14.90
+0.05
3
5122
09:45:45
14.90
14.95
14.90
+0.05
2
5119
09:45:35
14.95
15.00
14.95
+0.10
40
5117
09:45:29
15.00
15.05
14.95
+0.10
48
5077
09:45:29
15.00
15.05
15.00
+0.15
2
5029
09:45:17
14.95
15.00
15.00
+0.15
3
5027
09:45:07
15.00
15.05
15.00
+0.15
2
5024
09:45:07
14.95
15.00
15.00
+0.15
8
5022
09:44:21
14.95
15.00
15.00
+0.15
1
5014
09:44:07
14.95
15.00
15.00
+0.15
5
5013
09:44:07
14.95
15.00
15.00
+0.15
3
5008
09:44:07
15.00
15.05
15.00
+0.15
12
5005
09:44:03
15.00
15.05
15.00
+0.15
2
4993
09:44:03
15.00
15.05
15.00
+0.15
50
4991
09:44:02
15.00
15.05
15.00
+0.15
6
4941
09:43:46
15.00
15.10
15.00
+0.15
50
4935
09:43:44
15.05
15.10
15.05
+0.20
10
4885
09:43:29
15.00
15.05
15.05
+0.20
4
4875
09:43:29
15.00
15.05
15.05
+0.20
1
4871
09:43:19
15.00
15.05
15.05
+0.20
7
4870
09:43:18
15.05
15.10
15.05
+0.20
3
4863
09:43:17
15.05
15.10
15.05
+0.20
10
4860
09:43:04
15.00
15.05
15.05
+0.20
20
4850
09:43:01
15.00
15.05
15.05
+0.20
10
4830
09:42:53
15.00
15.05
15.00
+0.15
3
4820
09:42:49
15.00
15.05
15.00
+0.15
1
4817
09:42:48
15.00
15.05
15.00
+0.15
1
4816
09:42:43
15.00
15.05
15.00
+0.15
10
4815
09:42:34
15.00
15.05
15.00
+0.15
1
4805
09:42:19
15.00
15.05
15.00
+0.15
1
4804
09:42:12
15.00
15.05
15.00
+0.15
4
4803
09:42:12
15.00
15.05
15.05
+0.20
1
4799
09:42:07
15.00
15.05
15.05
+0.20
1
4798
09:42:06
15.00
15.05
15.05
+0.20
5
4797
09:41:55
15.00
15.05
15.05
+0.20
2
4792
09:41:55
15.00
15.05
15.05
+0.20
1
4790
09:41:51
15.00
15.05
15.05
+0.20
5
4789
09:41:43
15.00
15.05
15.05
+0.20
1
4784
09:41:34
15.00
15.05
15.05
+0.20
10
4783
09:41:29
15.00
15.10
15.00
+0.15
3
4773
09:41:28
15.05
15.10
15.05
+0.20
2
4770
09:41:28
15.00
15.05
15.05
+0.20
8
4768
09:41:23
15.00
15.05
15.05
+0.20
2
4760
09:41:22
15.00
15.05
15.00
+0.15
5
4758
09:41:19
15.00
15.05
15.00
+0.15
8
4753
09:41:18
15.05
15.10
15.05
+0.20
1
4745
09:41:12
15.00
15.05
15.05
+0.20
5
4744
09:41:04
15.05
15.10
15.05
+0.20
3
4739
09:41:04
15.05
15.10
15.05
+0.20
2
4736
09:40:50
15.05
15.10
15.05
+0.20
1
4734
09:40:49
15.05
15.10
15.10
+0.25
2
4733
09:40:36
15.05
15.15
15.05
+0.20
1
4731
09:40:17
15.05
15.10
15.10
+0.25
3
4730
09:40:10
15.05
15.10
15.10
+0.25
5
4727
09:39:58
15.10
15.15
15.10
+0.25
2
4722
09:39:49
15.10
15.15
15.10
+0.25
10
4720
09:39:28
15.10
15.15
15.10
+0.25
4
4710
09:39:21
15.10
15.15
15.05
+0.20
22
4706
09:39:21
15.10
15.15
15.10
+0.25
8
4684
09:39:20
15.10
15.15
15.15
+0.30
5
4676
09:39:04
15.05
15.10
15.10
+0.25
1
4671
09:39:04
15.05
15.10
15.10
+0.25
10
4670
09:39:04
15.10
15.15
15.10
+0.25
19
4660
09:38:54
15.10
15.15
15.15
+0.30
10
4641
09:38:39
15.05
15.10
15.10
+0.25
9
4631
09:38:39
15.10
15.15
15.10
+0.25
11
4622
09:38:33
15.10
15.15
15.10
+0.25
1
4611
09:38:32
15.10
15.15
15.10
+0.25
1
4610
09:38:23
15.10
15.15
15.10
+0.25
2
4609
09:38:19
15.10
15.20
15.10
+0.25
5
4607
09:38:18
15.05
15.20
15.20
+0.35
2
4602
09:38:17
15.05
15.15
15.15
+0.30
2
4600
09:38:17
15.15
15.20
15.15
+0.30
1
4598
09:38:16
15.15
15.20
15.05
+0.20
49
4597
09:38:16
15.15
15.20
15.15
+0.30
1
4548
09:38:12
15.10
15.20
15.20
+0.35
1
4547
09:38:11
15.05
15.15
15.15
+0.30
6
4546
09:38:11
15.10
15.20
15.10
+0.25
30
4540
09:38:10
15.10
15.20
15.20
+0.35
5
4510
09:38:07
15.10
15.20
15.20
+0.35
3
4505
09:37:59
15.05
15.15
15.20
+0.35
43
4502
09:37:59
15.05
15.15
15.15
+0.30
7
4459
09:37:58
15.05
15.15
15.15
+0.30
8
4452
09:37:56
15.05
15.15
15.15
+0.30
5
4444
09:37:55
15.10
15.15
15.10
+0.25
2
4439
09:37:55
15.10
15.15
15.10
+0.25
20
4437
09:37:42
15.10
15.15
15.15
+0.30
1
4417
09:37:34
15.10
15.15
15.15
+0.30
1
4416
09:37:08
15.10
15.15
15.15
+0.30
1
4415
09:37:02
15.10
15.15
15.15
+0.30
5
4414
09:36:53
15.10
15.15
15.15
+0.30
2
4409
09:36:47
15.10
15.15
15.15
+0.30
10
4407
09:36:47
15.10
15.15
15.10
+0.25
1
4397
09:36:36
15.10
15.15
15.10
+0.25
2
4396
09:36:32
15.10
15.15
15.15
+0.30
2
4394
09:36:20
15.10
15.15
15.15
+0.30
3
4392
09:36:01
15.10
15.15
15.15
+0.30
4
4389
09:36:00
15.10
15.20
15.10
+0.25
5
4385
09:35:58
15.10
15.15
15.15
+0.30
1
4380
09:35:58
15.10
15.20
15.20
+0.35
1
4379
09:35:57
15.15
15.20
15.15
+0.30
2
4378
09:35:56
15.15
15.20
15.20
+0.35
1
4376
09:35:45
15.10
15.15
15.15
+0.30
6
4375
09:35:40
15.10
15.20
15.10
+0.25
5
4369
09:35:38
15.10
15.15
15.15
+0.30
11
4364
09:35:38
15.10
15.15
15.15
+0.30
30
4353
09:35:19
15.05
15.15
15.15
+0.30
10
4323
09:35:00
15.05
15.10
15.10
+0.25
2
4313
09:34:52
15.05
15.15
15.15
+0.30
2
4311
09:34:51
15.10
15.15
15.10
+0.25
3
4309
09:34:39
15.10
15.15
15.10
+0.25
1
4306
09:34:30
15.05
15.10
15.10
+0.25
2
4305
09:34:15
15.15
15.20
15.05
+0.20
4
4303
09:34:15
15.15
15.20
15.10
+0.25
33
4299
09:34:15
15.15
15.20
15.15
+0.30
3
4266
09:34:13
15.15
15.20
15.15
+0.30
10
4263
09:34:08
15.15
15.20
15.15
+0.30
3
4253
09:34:04
15.10
15.15
15.15
+0.30
1
4250
09:33:59
15.15
15.20
15.15
+0.30
1
4249
09:33:59
15.10
15.15
15.15
+0.30
1
4248
09:33:57
15.10
15.15
15.15
+0.30
1
4247
09:33:57
15.15
15.20
15.15
+0.30
4
4246
09:33:54
15.15
15.20
15.15
+0.30
1
4242
09:33:51
15.15
15.20
15.15
+0.30
2
4241
09:33:49
15.10
15.15
15.15
+0.30
3
4239
09:33:49
15.10
15.15
15.15
+0.30
2
4236
09:33:48
15.15
15.20
15.15
+0.30
9
4234
09:33:48
15.15
15.20
15.15
+0.30
2
4225
09:33:46
15.10
15.15
15.15
+0.30
9
4223
09:33:43
15.10
15.15
15.15
+0.30
1
4214
09:33:42
15.10
15.15
15.15
+0.30
3
4213
09:33:42
15.10
15.15
15.15
+0.30
1
4210
09:33:41
15.10
15.15
15.15
+0.30
6
4209
09:33:35
15.10
15.15
15.15
+0.30
2
4203
09:33:32
15.10
15.15
15.15
+0.30
2
4201
09:33:15
15.10
15.15
15.15
+0.30
20
4199
09:33:10
15.10
15.15
15.10
+0.25
1
4179
09:33:05
15.00
15.10
15.10
+0.25
17
4178
09:33:04
15.00
15.10
15.10
+0.25
30
4161
09:32:53
15.00
15.05
15.05
+0.20
10
4131
09:32:52
15.00
15.05
15.05
+0.20
10
4121
09:32:51
15.00
15.05
15.00
+0.15
5
4111
09:32:49
15.00
15.05
15.05
+0.20
6
4106
09:32:46
15.00
15.05
15.05
+0.20
1
4100
09:32:45
15.00
15.05
15.00
+0.15
1
4099
09:32:29
14.95
15.05
15.05
+0.20
1
4098
09:32:29
14.95
15.05
15.05
+0.20
2
4097
09:32:27
15.00
15.05
15.00
+0.15
1
4095
09:32:26
14.95
15.05
15.05
+0.20
1
4094
09:32:26
15.00
15.05
15.00
+0.15
40
4093
09:32:23
15.00
15.05
15.00
+0.15
1
4053
09:32:23
15.00
15.05
15.05
+0.20
5
4052
09:32:17
15.00
15.05
15.05
+0.20
2
4047
09:32:09
15.05
15.10
15.05
+0.20
16
4045
09:31:54
15.05
15.10
15.10
+0.25
1
4029
09:31:50
15.10
15.15
15.10
+0.25
16
4028
09:31:47
15.10
15.15
15.10
+0.25
5
4012
09:31:34
15.05
15.10
15.10
+0.25
2
4007
09:31:33
15.05
15.15
15.15
+0.30
1
4005
09:31:28
15.05
15.15
15.15
+0.30
1
4004
09:31:23
15.05
15.10
15.10
+0.25
2
4003
09:31:23
15.05
15.10
15.10
+0.25
10
4001
09:31:21
15.05
15.10
15.10
+0.25
2
3991
09:31:19
15.05
15.10
15.10
+0.25
7
3989
09:31:09
15.05
15.10
15.10
+0.25
10
3982
09:31:02
15.05
15.10
15.10
+0.25
5
3972
09:30:46
15.05
15.10
15.10
+0.25
10
3967
09:30:43
15.05
15.10
15.05
+0.20
1
3957
09:30:42
15.05
15.10
15.05
+0.20
5
3956
09:30:24
15.05
15.10
15.05
+0.20
1
3951
09:30:20
15.05
15.10
15.05
+0.20
4
3950
09:30:18
15.05
15.10
15.10
+0.25
1
3946
09:30:14
15.05
15.10
15.10
+0.25
3
3945
09:30:14
15.05
15.10
15.05
+0.20
13
3942
09:30:13
15.05
15.10
15.05
+0.20
1
3929
09:30:05
15.05
15.10
15.05
+0.20
1
3928
09:30:05
15.05
15.10
15.05
+0.20
1
3927
09:29:48
15.05
15.10
15.05
+0.20
3
3926
09:29:47
15.00
15.10
15.00
+0.15
6
3923
09:29:46
15.00
15.05
15.05
+0.20
18
3917
09:29:45
15.00
15.05
15.05
+0.20
5
3899
09:29:40
15.00
15.05
15.00
+0.15
1
3894
09:29:30
15.00
15.05
15.00
+0.15
2
3893
09:29:26
14.95
15.00
15.00
+0.15
2
3891
09:29:26
15.00
15.05
15.00
+0.15
8
3889
09:29:24
15.00
15.05
15.00
+0.15
1
3881
09:29:21
15.00
15.05
15.00
+0.15
4
3880
09:29:16
15.00
15.05
15.00
+0.15
1
3876
09:29:13
15.00
15.05
15.05
+0.20
2
3875
09:29:13
15.00
15.05
15.00
+0.15
5
3873
09:29:13
15.00
15.05
15.00
+0.15
1
3868
09:28:56
15.00
15.05
15.00
+0.15
10
3867
09:28:51
15.00
15.05
15.00
+0.15
2
3857
09:28:41
15.00
15.05
15.00
+0.15
10
3855
09:28:33
15.00
15.05
15.05
+0.20
1
3845
09:28:32
15.00
15.05
15.05
+0.20
1
3844
09:28:17
15.00
15.05
15.05
+0.20
1
3843
09:28:02
15.00
15.05
15.00
+0.15
1
3842
09:28:01
15.00
15.05
15.05
+0.20
1
3841
09:28:01
15.00
15.05
15.05
+0.20
5
3840
09:27:57
15.00
15.05
15.05
+0.20
2
3835
09:27:56
15.00
15.05
15.00
+0.15
2
3833
09:27:55
15.00
15.05
15.05
+0.20
2
3831
09:27:52
15.00
15.05
15.05
+0.20
1
3829
09:27:51
15.00
15.05
15.00
+0.15
1
3828
09:27:45
15.00
15.05
15.00
+0.15
1
3827
09:27:41
15.00
15.05
15.05
+0.20
1
3826
09:27:41
15.00
15.05
15.05
+0.20
2
3825
09:27:39
14.95
15.00
15.00
+0.15
2
3823
09:27:36
14.95
15.00
15.00
+0.15
2
3821
09:27:36
15.00
15.05
15.00
+0.15
3
3819
09:27:35
15.00
15.05
15.05
+0.20
4
3816
09:27:30
15.00
15.05
15.00
+0.15
84
3812
09:27:30
15.05
15.10
15.05
+0.20
5
3728
09:27:30
15.05
15.10
15.05
+0.20
6
3723
09:27:30
15.00
15.05
15.05
+0.20
9
3717
09:27:27
15.00
15.05
15.05
+0.20
1
3708
09:27:16
15.00
15.05
15.05
+0.20
1
3707
09:27:14
15.00
15.05
15.05
+0.20
2
3706
09:27:13
15.00
15.05
15.05
+0.20
1
3704
09:27:06
15.05
15.10
15.05
+0.20
1
3703
09:27:06
15.05
15.10
15.05
+0.20
4
3702
09:26:59
15.00
15.05
15.05
+0.20
3
3698
09:26:59
15.00
15.05
15.05
+0.20
2
3695
09:26:58
15.05
15.10
15.05
+0.20
34
3693
09:26:56
15.05
15.10
15.10
+0.25
4
3659
09:26:55
15.05
15.10
15.10
+0.25
1
3655
09:26:53
15.05
15.10
15.10
+0.25
2
3654
09:26:45
15.05
15.10
15.10
+0.25
2
3652
09:26:44
15.05
15.10
15.05
+0.20
1
3650
09:26:42
15.05
15.10
15.05
+0.20
1
3649
09:26:41
15.05
15.10
15.10
+0.25
3
3648
09:26:39
15.00
15.10
15.10
+0.25
5
3645
09:26:37
15.00
15.05
15.05
+0.20
4
3640
09:26:35
15.05
15.10
15.05
+0.20
1
3636
09:26:22
15.00
15.05
15.10
+0.25
1
3635
09:26:22
15.00
15.05
15.05
+0.20
1
3634
09:26:21
15.00
15.05
15.05
+0.20
1
3633
09:26:21
15.00
15.05
15.05
+0.20
4
3632
09:26:21
15.00
15.05
15.05
+0.20
1
3628
09:26:21
15.00
15.05
15.05
+0.20
20
3627
09:26:19
15.00
15.05
15.05
+0.20
1
3607
09:26:16
15.00
15.05
15.05
+0.20
2
3606
09:26:16
15.00
15.05
15.05
+0.20
1
3604
09:26:16
15.05
15.10
15.05
+0.20
1
3603
09:26:16
15.00
15.05
15.05
+0.20
4
3602
09:26:15
15.00
15.05
15.05
+0.20
1
3598
09:26:14
15.00
15.05
15.05
+0.20
10
3597
09:26:12
15.00
15.05
15.05
+0.20
1
3587
09:26:09
15.00
15.05
15.05
+0.20
3
3586
09:26:07
15.00
15.05
15.05
+0.20
10
3583
09:26:06
15.00
15.05
15.05
+0.20
1
3573
09:26:05
15.00
15.05
15.00
+0.15
1
3572
09:26:02
15.00
15.05
15.05
+0.20
5
3571
09:26:00
15.00
15.05
15.05
+0.20
1
3566
09:25:55
15.00
15.05
15.05
+0.20
1
3565
09:25:51
15.05
15.10
15.05
+0.20
4
3564
09:25:50
15.05
15.10
15.05
+0.20
3
3560
09:25:50
15.05
15.10
15.05
+0.20
4
3557
09:25:50
15.10
15.15
15.10
+0.25
9
3553
09:25:50
15.05
15.10
15.10
+0.25
11
3544
09:25:49
15.05
15.10
15.10
+0.25
1
3533
09:25:49
15.05
15.10
15.10
+0.25
1
3532
09:25:49
15.05
15.10
15.10
+0.25
2
3531
09:25:48
15.05
15.10
15.10
+0.25
1
3529
09:25:46
15.05
15.10
15.10
+0.25
5
3528
09:25:43
15.05
15.10
15.10
+0.25
1
3523
09:25:40
15.05
15.10
15.10
+0.25
2
3522
09:25:40
15.05
15.10
15.10
+0.25
1
3520
09:25:33
15.05
15.10
15.10
+0.25
2
3519
09:25:26
15.00
15.05
15.10
+0.25
8
3517
09:25:26
15.00
15.05
15.05
+0.20
2
3509
09:25:26
15.00
15.05
15.05
+0.20
1
3507
09:25:26
15.00
15.05
15.05
+0.20
12
3506
09:25:25
15.00
15.05
15.05
+0.20
1
3494
09:25:25
15.00
15.05
15.05
+0.20
3
3493
09:25:24
15.00
15.05
15.05
+0.20
4
3490
09:25:23
15.00
15.05
15.05
+0.20
5
3486
09:25:19
15.00
15.05
15.05
+0.20
3
3481
09:25:19
15.00
15.05
15.05
+0.20
1
3478
09:25:18
15.00
15.05
15.00
+0.15
1
3477
09:25:18
15.00
15.05
15.05
+0.20
1
3476
09:25:14
15.00
15.05
15.05
+0.20
1
3475
09:25:11
15.00
15.05
15.05
+0.20
4
3474
09:25:05
15.00
15.05
15.05
+0.20
3
3470
09:25:04
15.00
15.05
15.00
+0.15
1
3467
09:25:01
15.00
15.05
15.05
+0.20
5
3466
09:25:00
15.00
15.05
15.05
+0.20
10
3461
09:24:58
15.00
15.05
15.05
+0.20
1
3451
09:24:57
15.05
15.10
15.05
+0.20
1
3450
09:24:57
15.00
15.10
15.00
+0.15
2
3449
09:24:56
15.00
15.10
15.00
+0.15
5
3447
09:24:55
15.00
15.10
15.10
+0.25
2
3442
09:24:55
15.05
15.10
15.05
+0.20
3
3440
09:24:54
15.00
15.05
15.05
+0.20
1
3437
09:24:54
15.00
15.05
15.05
+0.20
8
3436
09:24:53
15.00
15.05
15.05
+0.20
1
3428
09:24:52
15.00
15.05
15.05
+0.20
3
3427
09:24:52
15.00
15.05
15.05
+0.20
1
3424
09:24:51
15.00
15.05
15.05
+0.20
1
3423
09:24:47
15.00
15.05
15.00
+0.15
1
3422
09:24:44
15.00
15.05
15.05
+0.20
1
3421
09:24:41
14.95
15.00
15.05
+0.20
9
3420
09:24:41
14.95
15.00
15.00
+0.15
11
3411
09:24:39
14.95
15.00
15.00
+0.15
1
3400
09:24:37
14.95
15.00
15.00
+0.15
4
3399
09:24:35
14.95
15.00
15.00
+0.15
1
3395
09:24:35
14.95
15.00
15.00
+0.15
1
3394
09:24:35
14.95
15.00
15.00
+0.15
2
3393
09:24:34
14.95
15.00
15.00
+0.15
1
3391
09:24:34
14.95
15.00
14.95
+0.10
1
3390
09:24:34
14.95
15.00
15.00
+0.15
2
3389
09:24:33
14.95
15.05
15.05
+0.20
2
3387
09:24:32
14.95
15.00
15.00
+0.15
1
3385
09:24:32
14.95
15.00
15.00
+0.15
2
3384
09:24:32
14.95
15.00
15.00
+0.15
2
3382
09:24:31
15.00
15.05
15.00
+0.15
5
3380
09:24:31
15.00
15.10
15.00
+0.15
10
3375
09:24:30
14.95
15.00
15.00
+0.15
6
3365
09:24:29
15.00
15.10
15.00
+0.15
4
3359
09:24:28
15.00
15.10
15.00
+0.15
10
3355
09:24:28
15.00
15.10
15.00
+0.15
10
3345
09:24:27
15.00
15.05
15.10
+0.25
4
3335
09:24:27
15.00
15.05
15.05
+0.20
16
3331
09:24:27
15.00
15.05
15.00
+0.15
10
3315
09:24:26
15.00
15.05
15.05
+0.20
1
3305
09:24:24
15.00
15.10
15.10
+0.25
3
3304
09:24:24
15.00
15.10
15.10
+0.25
5
3301
09:24:24
15.00
15.05
15.05
+0.20
1
3296
09:24:23
14.95
15.00
15.00
+0.15
7
3295
09:24:23
15.00
15.10
15.00
+0.15
3
3288
09:24:22
15.00
15.10
15.10
+0.25
3
3285
09:24:22
15.00
15.05
15.05
+0.20
1
3282
09:24:21
15.05
15.10
15.05
+0.20
1
3281
09:24:21
15.00
15.10
15.00
+0.15
22
3280
09:24:20
15.00
15.10
15.00
+0.15
10
3258
09:24:19
15.00
15.10
15.10
+0.25
2
3248
09:24:19
15.00
15.10
15.00
+0.15
10
3246
09:24:19
15.00
15.10
15.10
+0.25
20
3236
09:24:17
15.05
15.10
15.05
+0.20
1
3216
09:24:16
15.05
15.15
15.05
+0.20
5
3215
09:24:16
15.15
15.20
15.15
+0.30
1
3210
09:24:15
15.05
15.15
15.20
+0.35
6
3209
09:24:15
15.05
15.15
15.15
+0.30
14
3203
09:24:14
15.10
15.15
15.10
+0.25
1
3189
09:24:14
15.05
15.15
15.15
+0.30
1
3188
09:24:10
15.00
15.15
15.15
+0.30
1
3187
09:24:10
15.00
15.15
15.15
+0.30
1
3186
09:24:10
15.00
15.15
15.15
+0.30
1
3185
09:24:10
15.00
15.20
15.00
+0.15
1
3184
09:24:10
15.00
15.05
15.15
+0.30
6
3183
09:24:10
15.00
15.05
15.10
+0.25
7
3177
09:24:10
15.00
15.05
15.05
+0.20
2
3170
09:24:09
14.95
15.00
15.05
+0.20
2
3168
09:24:09
14.95
15.00
15.00
+0.15
13
3166
09:24:09
14.95
15.00
15.00
+0.15
1
3153
09:24:08
14.95
15.00
15.00
+0.15
2
3152
09:24:08
14.95
15.00
15.00
+0.15
1
3150
09:24:08
14.95
15.00
15.00
+0.15
1
3149
09:24:08
14.95
15.00
15.00
+0.15
10
3148
09:24:07
14.95
15.00
15.00
+0.15
1
3138
09:24:07
14.95
15.00
15.00
+0.15
2
3137
09:24:06
14.95
15.00
15.00
+0.15
3
3135
09:24:06
14.95
15.00
15.00
+0.15
5
3132
09:24:05
14.90
15.00
15.00
+0.15
2
3127
09:24:04
14.90
15.00
15.00
+0.15
6
3125
09:24:03
14.95
15.00
14.95
+0.10
1
3119
09:24:03
14.90
15.00
15.00
+0.15
1
3118
09:24:03
14.90
15.00
15.00
+0.15
1
3117
09:24:00
14.90
14.95
15.00
+0.15
49
3116
09:24:00
14.90
14.95
14.95
+0.10
1
3067
09:23:59
14.90
15.00
15.00
+0.15
1
3066
09:23:58
14.90
15.00
15.00
+0.15
5
3065
09:23:58
14.95
15.00
14.95
+0.10
20
3060
09:23:57
14.90
14.95
14.95
+0.10
6
3040
09:23:57
14.90
14.95
14.95
+0.10
20
3034
09:23:57
14.90
14.95
14.95
+0.10
3
3014
09:23:56
14.90
14.95
14.95
+0.10
2
3011
09:23:53
14.85
14.90
14.90
+0.05
1
3009
09:23:53
14.90
14.95
14.90
+0.05
9
3008
09:23:52
14.90
14.95
14.90
+0.05
1
2999
09:23:49
14.85
14.95
14.85
0
1
2998
09:23:38
14.85
14.95
14.85
0
1
2997
09:23:36
14.85
14.95
14.85
0
1
2996
09:23:35
14.85
14.90
14.90
+0.05
10
2995
09:23:35
14.85
14.90
14.90
+0.05
22
2985
09:23:35
14.85
14.90
14.90
+0.05
22
2963
09:23:35
14.80
14.85
14.85
0
18
2941
09:23:35
14.80
14.85
14.85
0
150
2923
09:23:31
14.80
14.85
14.85
0
5
2773
09:23:28
14.80
14.85
14.80
-0.05
1
2768
09:23:25
14.80
14.85
14.80
-0.05
4
2767
09:23:20
14.75
14.80
14.80
-0.05
33
2763
09:23:18
14.75
14.80
14.80
-0.05
1
2730
09:23:14
14.75
14.80
14.75
-0.10
1
2729
09:23:10
14.75
14.80
14.75
-0.10
1
2728
09:22:54
14.75
14.80
14.75
-0.10
2
2727
09:22:54
14.75
14.80
14.75
-0.10
1
2725
09:22:53
14.75
14.80
14.75
-0.10
1
2724
09:22:43
14.70
14.75
14.75
-0.10
18
2723
09:22:38
14.70
14.75
14.70
-0.15
5
2705
09:22:36
14.70
14.75
14.75
-0.10
1
2700
09:22:33
14.70
14.75
14.70
-0.15
5
2699
09:22:21
14.65
14.70
14.70
-0.15
20
2694
09:22:20
14.65
14.70
14.70
-0.15
1
2674
09:22:20
14.65
14.70
14.70
-0.15
1
2673
09:22:18
14.65
14.70
14.70
-0.15
1
2672
09:22:18
14.65
14.70
14.70
-0.15
1
2671
09:22:07
14.60
14.70
14.70
-0.15
10
2670
09:22:06
14.65
14.70
14.60
-0.25
6
2660
09:22:06
14.65
14.70
14.65
-0.20
2
2654
09:21:45
14.60
14.65
14.65
-0.20
2
2652
09:21:44
14.60
14.65
14.65
-0.20
5
2650
09:21:33
14.65
14.70
14.65
-0.20
4
2645
09:21:25
14.65
14.70
14.65
-0.20
5
2641
09:21:13
14.65
14.70
14.65
-0.20
10
2636
09:21:03
14.65
14.70
14.65
-0.20
2
2626
09:20:59
14.60
14.65
14.65
-0.20
40
2624
09:20:50
14.60
14.65
14.60
-0.25
13
2584
09:20:49
14.60
14.65
14.60
-0.25
3
2571
09:20:38
14.60
14.65
14.60
-0.25
2
2568
09:20:37
14.60
14.65
14.65
-0.20
1
2566
09:20:33
14.65
14.70
14.65
-0.20
11
2565
09:20:27
14.65
14.70
14.65
-0.20
5
2554
09:20:27
14.65
14.70
14.70
-0.15
10
2549
09:19:53
14.65
14.70
14.65
-0.20
1
2539
09:19:49
14.60
14.65
14.65
-0.20
19
2538
09:19:48
14.60
14.65
14.60
-0.25
20
2519
09:19:27
14.60
14.65
14.60
-0.25
5
2499
09:19:23
14.60
14.65
14.65
-0.20
2
2494
09:19:14
14.60
14.65
14.65
-0.20
1
2492
09:19:14
14.60
14.65
14.60
-0.25
6
2491
09:19:03
14.60
14.65
14.65
-0.20
1
2485
09:18:59
14.60
14.65
14.65
-0.20
5
2484
09:18:46
14.60
14.65
14.65
-0.20
2
2479
09:18:32
14.60
14.65
14.65
-0.20
3
2477
09:18:22
14.60
14.65
14.60
-0.25
10
2474
09:18:15
14.60
14.65
14.60
-0.25
1
2464
09:18:10
14.60
14.65
14.65
-0.20
10
2463
09:18:05
14.60
14.65
14.65
-0.20
1
2453
09:17:59
14.60
14.65
14.65
-0.20
5
2452
09:17:59
14.60
14.65
14.65
-0.20
10
2447
09:17:32
14.60
14.65
14.65
-0.20
1
2437
09:17:26
14.60
14.65
14.60
-0.25
1
2436
09:17:11
14.55
14.60
14.60
-0.25
3
2435
09:17:11
14.60
14.65
14.60
-0.25
2
2432
09:16:58
14.60
14.65
14.60
-0.25
1
2430
09:16:51
14.55
14.60
14.60
-0.25
6
2429
09:16:51
14.55
14.60
14.60
-0.25
20
2423
09:16:43
14.55
14.60
14.60
-0.25
5
2403
09:16:21
14.60
14.65
14.60
-0.25
17
2398
09:16:11
14.60
14.65
14.60
-0.25
5
2381
09:15:51
14.60
14.65
14.60
-0.25
1
2376
09:15:36
14.60
14.65
14.65
-0.20
1
2375
09:15:35
14.60
14.65
14.65
-0.20
2
2374
09:15:21
14.65
14.70
14.65
-0.20
2
2372
09:15:04
14.65
14.70
14.65
-0.20
1
2370
09:14:46
14.65
14.70
14.65
-0.20
7
2369
09:14:42
14.65
14.70
14.65
-0.20
2
2362
09:14:26
14.65
14.70
14.70
-0.15
1
2360
09:14:14
14.65
14.70
14.70
-0.15
5
2359
09:13:48
14.60
14.65
14.65
-0.20
5
2354
09:13:47
14.60
14.65
14.65
-0.20
5
2349
09:13:42
14.60
14.65
14.65
-0.20
1
2344
09:13:38
14.60
14.65
14.65
-0.20
2
2343
09:13:36
14.60
14.65
14.65
-0.20
10
2341
09:13:15
14.60
14.65
14.60
-0.25
1
2331
09:13:10
14.60
14.65
14.55
-0.30
1
2330
09:13:10
14.60
14.65
14.60
-0.25
4
2329
09:13:02
14.55
14.60
14.60
-0.25
5
2325
09:13:02
14.55
14.60
14.60
-0.25
2
2320
09:13:02
14.55
14.60
14.60
-0.25
4
2318
09:12:45
14.55
14.60
14.55
-0.30
9
2314
09:12:42
14.50
14.55
14.55
-0.30
2
2305
09:12:42
14.50
14.55
14.55
-0.30
1
2303
09:12:42
14.50
14.55
14.55
-0.30
10
2302
09:12:41
14.50
14.55
14.55
-0.30
1
2292
09:12:37
14.50
14.55
14.55
-0.30
10
2291
09:12:36
14.50
14.55
14.50
-0.35
1
2281
09:12:26
14.50
14.55
14.55
-0.30
1
2280
09:12:24
14.50
14.55
14.55
-0.30
1
2279
09:12:22
14.50
14.55
14.55
-0.30
1
2278
09:12:22
14.50
14.55
14.50
-0.35
20
2277
09:12:19
14.50
14.55
14.55
-0.30
2
2257
09:12:17
14.50
14.55
14.55
-0.30
5
2255
09:12:11
14.50
14.55
14.55
-0.30
1
2250
09:12:09
14.50
14.55
14.55
-0.30
2
2249
09:12:02
14.50
14.55
14.55
-0.30
1
2247
09:12:02
14.55
14.60
14.55
-0.30
16
2246
09:12:00
14.55
14.60
14.55
-0.30
1
2230
09:11:51
14.55
14.60
14.55
-0.30
1
2229
09:11:46
14.55
14.60
14.55
-0.30
1
2228
09:11:46
14.55
14.60
14.55
-0.30
1
2227
09:11:44
14.55
14.60
14.55
-0.30
1
2226
09:11:36
14.55
14.60
14.55
-0.30
1
2225
09:11:33
14.55
14.60
14.55
-0.30
15
2224
09:11:26
14.55
14.65
14.55
-0.30
1
2209
09:11:23
14.50
14.55
14.55
-0.30
1
2208
09:11:23
14.50
14.55
14.55
-0.30
2
2207
09:11:22
14.50
14.55
14.55
-0.30
4
2205
09:11:21
14.50
14.55
14.55
-0.30
1
2201
09:11:20
14.50
14.55
14.55
-0.30
1
2200
09:11:20
14.50
14.55
14.55
-0.30
1
2199
09:11:18
14.50
14.55
14.55
-0.30
2
2198
09:11:18
14.50
14.55
14.50
-0.35
1
2196
09:11:16
14.50
14.55
14.55
-0.30
20
2195
09:11:13
14.50
14.55
14.55
-0.30
6
2175
09:11:07
14.50
14.55
14.55
-0.30
3
2169
09:11:07
14.55
14.65
14.55
-0.30
18
2166
09:11:07
14.55
14.65
14.65
-0.20
1
2148
09:11:03
14.60
14.65
14.65
-0.20
5
2147
09:11:03
14.55
14.60
14.60
-0.25
2
2142
09:11:03
14.55
14.60
14.60
-0.25
22
2140
09:10:59
14.55
14.60
14.55
-0.30
2
2118
09:10:59
14.50
14.55
14.55
-0.30
2
2116
09:10:59
14.55
14.60
14.55
-0.30
9
2114
09:10:57
14.55
14.60
14.55
-0.30
1
2105
09:10:53
14.50
14.55
14.55
-0.30
15
2104
09:10:53
14.55
14.60
14.55
-0.30
5
2089
09:10:53
14.50
14.55
14.55
-0.30
1
2084
09:10:49
14.50
14.55
14.55
-0.30
1
2083
09:10:48
14.55
14.60
14.55
-0.30
7
2082
09:10:45
14.55
14.60
14.55
-0.30
1
2075
09:10:43
14.50
14.55
14.55
-0.30
1
2074
09:10:43
14.50
14.55
14.55
-0.30
1
2073
09:10:43
14.55
14.60
14.55
-0.30
20
2072
09:10:43
14.55
14.60
14.60
-0.25
2
2052
09:10:43
14.55
14.60
14.55
-0.30
1
2050
09:10:39
14.55
14.60
14.55
-0.30
1
2049
09:10:38
14.55
14.60
14.55
-0.30
1
2048
09:10:36
14.55
14.60
14.55
-0.30
1
2047
09:10:35
14.50
14.55
14.55
-0.30
20
2046
09:10:35
14.55
14.60
14.50
-0.35
1
2026
09:10:35
14.55
14.60
14.55
-0.30
9
2025
09:10:33
14.55
14.60
14.55
-0.30
2
2016
09:10:33
14.55
14.60
14.55
-0.30
5
2014
09:10:32
14.55
14.60
14.55
-0.30
1
2009
09:10:31
14.55
14.60
14.55
-0.30
1
2008
09:10:27
14.55
14.60
14.55
-0.30
1
2007
09:10:24
14.50
14.55
14.55
-0.30
1
2006
09:10:24
14.50
14.55
14.55
-0.30
14
2005
09:10:24
14.45
14.50
14.50
-0.35
51
1991
09:10:19
14.45
14.50
14.45
-0.40
1
1940
09:10:18
14.45
14.50
14.45
-0.40
1
1939
09:10:17
14.45
14.50
14.50
-0.35
1
1938
09:10:17
14.45
14.50
14.45
-0.40
1
1937
09:10:14
14.45
14.50
14.45
-0.40
1
1936
09:10:13
14.45
14.50
14.50
-0.35
1
1935
09:10:13
14.50
14.55
14.50
-0.35
151
1934
09:10:12
14.50
14.55
14.50
-0.35
1
1783
09:10:12
14.50
14.55
14.55
-0.30
12
1782
09:10:12
14.50
14.55
14.55
-0.30
1
1770
09:10:12
14.50
14.55
14.50
-0.35
1
1769
09:10:11
14.50
14.55
14.50
-0.35
6
1768
09:10:10
14.50
14.55
14.50
-0.35
5
1762
09:10:09
14.50
14.55
14.50
-0.35
1
1757
09:10:08
14.50
14.55
14.55
-0.30
1
1756
09:10:08
14.50
14.55
14.55
-0.30
3
1755
09:10:07
14.50
14.55
14.50
-0.35
1
1752
09:10:05
14.50
14.55
14.50
-0.35
1
1751
09:10:05
14.50
14.55
14.55
-0.30
1
1750
09:10:04
14.50
14.55
14.50
-0.35
2
1749
09:10:02
14.50
14.55
14.50
-0.35
1
1747
09:10:02
14.50
14.55
14.50
-0.35
1
1746
09:10:00
14.50
14.55
14.50
-0.35
2
1745
09:10:00
14.50
14.55
14.50
-0.35
1
1743
09:10:00
14.50
14.55
14.50
-0.35
1
1742
09:10:00
14.50
14.55
14.50
-0.35
1
1741
09:09:57
14.50
14.55
14.50
-0.35
1
1740
09:09:56
14.50
14.55
14.50
-0.35
10
1739
09:09:53
14.50
14.55
14.50
-0.35
2
1729
09:09:53
14.50
14.55
14.55
-0.30
1
1727
09:09:51
14.50
14.55
14.50
-0.35
1
1726
09:09:49
14.50
14.55
14.50
-0.35
10
1725
09:09:43
14.55
14.60
14.55
-0.30
9
1715
09:09:43
14.50
14.55
14.55
-0.30
2
1706
09:09:43
14.50
14.55
14.50
-0.35
1
1704
09:09:42
14.50
14.55
14.55
-0.30
1
1703
09:09:39
14.50
14.55
14.55
-0.30
1
1702
09:09:38
14.50
14.55
14.55
-0.30
3
1701
09:09:36
14.55
14.60
14.55
-0.30
1
1698
09:09:34
14.50
14.60
14.50
-0.35
1
1697
09:09:34
14.55
14.60
14.55
-0.30
8
1696
09:09:34
14.55
14.60
14.55
-0.30
30
1688
09:09:32
14.55
14.60
14.55
-0.30
1
1658
09:09:32
14.55
14.60
14.55
-0.30
1
1657
09:09:31
14.55
14.60
14.55
-0.30
1
1656
09:09:29
14.55
14.65
14.55
-0.30
1
1655
09:09:26
14.55
14.65
14.55
-0.30
5
1654
09:09:23
14.55
14.65
14.55
-0.30
50
1649
09:09:19
14.55
14.65
14.55
-0.30
1
1599
09:09:14
14.55
14.65
14.55
-0.30
6
1598
09:09:07
14.55
14.60
14.60
-0.25
2
1592
09:09:06
14.55
14.60
14.55
-0.30
2
1590
09:09:06
14.55
14.60
14.60
-0.25
5
1588
09:09:01
14.55
14.60
14.60
-0.25
1
1583
09:09:00
14.55
14.60
14.60
-0.25
1
1582
09:08:59
14.55
14.60
14.60
-0.25
1
1581
09:08:48
14.55
14.65
14.65
-0.20
3
1580
09:08:48
14.60
14.65
14.60
-0.25
11
1577
09:08:48
14.60
14.65
14.60
-0.25
50
1566
09:08:35
14.60
14.65
14.60
-0.25
1
1516
09:08:25
14.60
14.65
14.60
-0.25
10
1515
09:08:24
14.60
14.65
14.65
-0.20
1
1505
09:08:18
14.60
14.70
14.60
-0.25
10
1504
09:08:17
14.65
14.70
14.65
-0.20
2
1494
09:08:14
14.65
14.70
14.65
-0.20
10
1492
09:08:09
14.65
14.70
14.65
-0.20
1
1482
09:08:04
14.65
14.70
14.65
-0.20
10
1481
09:07:58
14.65
14.70
14.65
-0.20
1
1471
09:07:57
14.60
14.65
14.65
-0.20
7
1470
09:07:57
14.60
14.65
14.65
-0.20
3
1463
09:07:54
14.60
14.65
14.65
-0.20
15
1460
09:07:48
14.65
14.70
14.65
-0.20
1
1445
09:07:47
14.65
14.70
14.65
-0.20
10
1444
09:07:44
14.65
14.70
14.65
-0.20
2
1434
09:07:42
14.65
14.70
14.65
-0.20
1
1432
09:07:41
14.65
14.70
14.65
-0.20
1
1431
09:07:39
14.60
14.70
14.60
-0.25
1
1430
09:07:38
14.65
14.70
14.60
-0.25
19
1429
09:07:38
14.65
14.70
14.65
-0.20
11
1410
09:07:38
14.60
14.65
14.65
-0.20
4
1399
09:07:38
14.60
14.65
14.65
-0.20
4
1395
09:07:38
14.60
14.65
14.65
-0.20
11
1391
09:07:38
14.60
14.65
14.65
-0.20
10
1380
09:07:35
14.60
14.70
14.60
-0.25
2
1370
09:07:33
14.60
14.65
14.65
-0.20
16
1368
09:07:33
14.60
14.65
14.65
-0.20
65
1352
09:07:31
14.60
14.65
14.60
-0.25
1
1287
09:07:23
14.65
14.70
14.60
-0.25
74
1286
09:07:23
14.65
14.70
14.65
-0.20
26
1212
09:07:23
14.65
14.70
14.65
-0.20
1
1186
09:07:22
14.65
14.70
14.65
-0.20
4
1185
09:07:18
14.65
14.70
14.65
-0.20
4
1181
09:07:18
14.65
14.70
14.65
-0.20
1
1177
09:07:13
14.65
14.70
14.65
-0.20
1
1176
09:07:12
14.65
14.70
14.65
-0.20
11
1175
09:07:00
14.65
14.70
14.65
-0.20
3
1164
09:06:59
14.65
14.70
14.70
-0.15
5
1161
09:06:59
14.65
14.70
14.65
-0.20
5
1156
09:06:59
14.65
14.70
14.65
-0.20
4
1151
09:06:58
14.65
14.70
14.65
-0.20
10
1147
09:06:53
14.65
14.70
14.65
-0.20
20
1137
09:06:43
14.70
14.75
14.70
-0.15
25
1117
09:06:41
14.70
14.75
14.70
-0.15
2
1092
09:06:39
14.70
14.75
14.70
-0.15
8
1090
09:06:38
14.70
14.75
14.70
-0.15
5
1082
09:06:34
14.70
14.75
14.70
-0.15
7
1077
09:06:24
14.70
14.75
14.70
-0.15
1
1070
09:06:20
14.70
14.75
14.75
-0.10
2
1069
09:06:11
14.70
14.75
14.70
-0.15
4
1067
09:06:11
14.70
14.75
14.75
-0.10
6
1063
09:06:11
14.70
14.75
14.75
-0.10
6
1057
09:06:10
14.70
14.75
14.75
-0.10
1
1051
09:05:46
14.75
14.80
14.75
-0.10
3
1050
09:05:46
14.75
14.80
14.75
-0.10
17
1047
09:05:46
14.75
14.80
14.75
-0.10
10
1030
09:05:44
14.75
14.80
14.75
-0.10
1
1020
09:05:37
14.75
14.80
14.75
-0.10
1
1019
09:05:28
14.75
14.80
14.75
-0.10
8
1018
09:05:25
14.75
14.80
14.80
-0.05
3
1010
09:05:25
14.75
14.80
14.80
-0.05
2
1007
09:05:24
14.80
14.85
14.80
-0.05
19
1005
09:05:24
14.80
14.85
14.80
-0.05
40
986
09:05:15
14.80
14.85
14.85
0
5
946
09:05:12
14.80
14.85
14.85
0
1
941
09:05:12
14.80
14.85
14.85
0
2
940
09:05:07
14.85
14.90
14.85
0
2
938
09:05:06
14.85
14.90
14.85
0
24
936
09:05:06
14.85
14.90
14.85
0
2
912
09:05:06
14.85
14.90
14.85
0
30
910
09:05:04
14.85
14.90
14.90
+0.05
1
880
09:05:04
14.85
14.90
14.90
+0.05
1
879
09:04:55
14.85
14.90
14.90
+0.05
1
878
09:04:54
14.85
14.90
14.90
+0.05
1
877
09:04:52
14.85
14.90
14.90
+0.05
1
876
09:04:48
14.85
14.90
14.90
+0.05
3
875
09:04:46
14.85
14.90
14.90
+0.05
1
872
09:04:36
14.85
14.90
14.90
+0.05
2
871
09:04:31
14.85
14.90
14.90
+0.05
1
869
09:04:30
14.85
14.90
14.90
+0.05
1
868
09:04:30
14.85
14.90
14.90
+0.05
1
867
09:04:21
14.85
14.90
14.90
+0.05
2
866
09:04:15
14.85
14.90
14.85
0
1
864
09:04:11
14.85
14.90
14.85
0
16
863
09:04:11
14.90
14.95
14.90
+0.05
5
847
09:04:09
14.85
14.95
14.95
+0.10
1
842
09:04:07
14.90
14.95
14.90
+0.05
1
841
09:04:05
14.90
14.95
14.90
+0.05
33
840
09:04:01
14.95
15.00
14.95
+0.10
3
807
09:04:01
14.95
15.00
14.95
+0.10
2
804
09:03:59
14.95
15.00
14.95
+0.10
5
802
09:03:55
14.90
14.95
14.95
+0.10
2
797
09:03:54
14.90
14.95
14.95
+0.10
2
795
09:03:52
14.90
14.95
14.95
+0.10
1
793
09:03:52
14.90
14.95
14.95
+0.10
1
792
09:03:51
14.90
14.95
14.95
+0.10
2
791
09:03:51
14.90
14.95
14.95
+0.10
5
789
09:03:46
14.90
14.95
14.95
+0.10
10
784
09:03:43
14.90
14.95
14.95
+0.10
2
774
09:03:43
14.90
14.95
14.90
+0.05
1
772
09:03:41
14.90
14.95
14.90
+0.05
1
771
09:03:41
14.90
14.95
14.95
+0.10
10
770
09:03:32
14.90
14.95
14.95
+0.10
5
760
09:03:30
14.85
14.90
14.90
+0.05
4
755
09:03:26
14.90
14.95
14.90
+0.05
2
751
09:03:22
14.90
14.95
14.90
+0.05
2
749
09:03:21
14.85
14.90
14.90
+0.05
8
747
09:03:18
14.85
14.90
14.90
+0.05
5
739
09:03:16
14.85
14.90
14.90
+0.05
1
734
09:03:10
14.85
14.90
14.90
+0.05
5
733
09:03:08
14.85
14.90
14.90
+0.05
2
728
09:03:07
14.85
14.90
14.90
+0.05
1
726
09:03:05
14.85
14.90
14.90
+0.05
5
725
09:03:03
14.85
14.90
14.90
+0.05
5
720
09:03:03
14.85
14.90
14.85
0
7
715
09:03:03
14.85
14.90
14.90
+0.05
1
708
09:03:02
14.90
14.95
14.90
+0.05
29
707
09:03:01
14.90
14.95
14.95
+0.10
2
678
09:02:57
14.90
14.95
14.95
+0.10
1
676
09:02:54
14.85
14.90
14.90
+0.05
2
675
09:02:54
14.85
14.90
14.90
+0.05
5
673
09:02:53
14.85
14.90
14.90
+0.05
1
668
09:02:52
14.85
14.90
14.90
+0.05
5
667
09:02:46
14.85
14.95
14.95
+0.10
5
662
09:02:45
14.85
14.90
14.90
+0.05
5
657
09:02:45
14.85
14.90
14.90
+0.05
1
652
09:02:44
14.85
14.90
14.90
+0.05
5
651
09:02:44
14.85
14.90
14.90
+0.05
5
646
09:02:37
14.85
14.90
14.85
0
1
641
09:02:33
14.85
14.90
14.90
+0.05
5
640
09:02:32
14.80
14.90
14.80
-0.05
1
635
09:02:28
14.85
14.90
14.85
0
3
634
09:02:28
14.80
14.85
14.85
0
1
631
09:02:27
14.80
14.85
14.85
0
2
630
09:02:24
14.80
14.90
14.90
+0.05
5
628
09:02:24
14.90
14.95
14.90
+0.05
3
623
09:02:24
14.90
14.95
14.90
+0.05
1
620
09:02:24
14.85
14.90
14.90
+0.05
1
619
09:02:23
14.85
15.00
14.85
0
1
618
09:02:23
14.80
14.85
14.95
+0.10
6
617
09:02:23
14.80
14.85
14.90
+0.05
11
611
09:02:23
14.80
14.85
14.85
0
3
600
09:02:22
14.80
14.90
14.90
+0.05
1
597
09:02:19
14.75
14.90
14.90
+0.05
1
596
09:02:19
14.75
14.90
14.90
+0.05
5
595
09:02:19
14.75
14.85
14.85
0
7
590
09:02:15
14.75
14.90
14.90
+0.05
5
583
09:02:15
14.75
14.80
14.80
-0.05
7
578
09:02:14
14.75
14.85
14.85
0
1
571
09:02:11
14.75
14.80
14.80
-0.05
2
570
09:02:10
14.75
14.85
14.85
0
12
568
09:02:10
14.75
14.80
14.80
-0.05
5
556
09:02:04
14.75
14.80
14.75
-0.10
5
551
09:02:03
14.75
14.85
14.75
-0.10
4
546
09:02:02
14.75
14.85
14.85
0
6
542
09:02:02
14.70
14.80
14.80
-0.05
8
536
09:02:02
14.70
14.75
14.75
-0.10
6
528
09:02:01
14.60
14.70
14.70
-0.15
11
522
09:02:00
14.60
14.70
14.70
-0.15
11
511
09:02:00
14.60
14.65
14.65
-0.20
5
500
09:02:00
14.60
14.65
14.65
-0.20
1
495
09:01:57
14.65
14.70
14.65
-0.20
1
494
09:01:56
14.65
14.70
14.65
-0.20
3
493
09:01:55
14.60
14.65
14.65
-0.20
1
490
09:01:55
14.60
14.65
14.65
-0.20
8
489
09:01:55
14.65
14.70
14.65
-0.20
2
481
09:01:55
14.65
14.70
14.65
-0.20
1
479
09:01:55
14.65
14.70
14.65
-0.20
1
478
09:01:54
14.60
14.65
14.65
-0.20
4
477
09:01:53
14.65
14.70
14.65
-0.20
17
473
09:01:52
14.65
14.70
14.65
-0.20
1
456
09:01:45
14.65
14.70
14.65
-0.20
10
455
09:01:45
14.65
14.70
14.65
-0.20
2
445
09:01:32
14.65
14.70
14.65
-0.20
7
443
09:01:27
14.65
14.70
14.70
-0.15
1
436
09:01:27
14.65
14.70
14.65
-0.20
5
435
09:01:23
14.70
14.75
14.65
-0.20
8
430
09:01:23
14.70
14.75
14.70
-0.15
2
422
09:01:23
14.70
14.75
14.70
-0.15
1
420
09:01:23
14.65
14.70
14.70
-0.15
7
419
09:01:22
14.65
14.70
14.65
-0.20
20
412
09:01:13
14.65
14.70
14.65
-0.20
1
392
09:01:07
14.65
14.70
14.70
-0.15
1
391
09:01:07
14.65
14.70
14.70
-0.15
2
390
09:01:04
14.70
14.75
14.70
-0.15
1
388
09:01:01
14.70
14.75
14.70
-0.15
1
387
09:01:01
14.70
14.75
14.70
-0.15
4
386
09:00:59
14.70
14.75
14.70
-0.15
1
382
09:00:55
14.70
14.75
14.70
-0.15
5
381
09:00:52
14.70
14.75
14.70
-0.15
4
376
09:00:50
14.70
14.75
14.70
-0.15
1
372
09:00:50
14.70
14.75
14.70
-0.15
2
371
09:00:49
14.70
14.75
14.70
-0.15
20
369
09:00:48
14.70
14.75
14.70
-0.15
1
349
09:00:35
14.70
14.75
14.70
-0.15
4
348
09:00:33
14.70
14.75
14.75
-0.10
10
344
09:00:29
14.70
14.75
14.70
-0.15
1
334
09:00:26
14.70
14.75
14.70
-0.15
2
333
09:00:22
14.70
14.75
14.70
-0.15
1
331
09:00:15
14.70
14.75
14.70
-0.15
3
330
09:00:11
14.70
14.75
14.70
-0.15
1
327
09:00:09
14.70
14.75
14.75
-0.10
10
326
09:00:05
--
--
14.70
-0.15
316
316
其他人也逛...
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值25, 000元
MyCard 5000點虛擬點數卡
AirPods 3 with Lightning Charging Case
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值10, 000元
PChome 購物儲值100, 000元
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
中華電信ADR17日下跌0.17美元跌...
【盤前焦點】費半重挫3.25% 台...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】開低震盪走高 漲逾...
‧
南山人壽重返市場 3月壽險業投...
‧
台積電ADR17日下跌0.77美元跌幅...
更多
加密貨幣
比特幣
BTC
61790.37
-2,021.49
-3.17%
以太幣
ETH
3023.52
-61.40
-1.99%
瑞波幣
XRP
0.497467
0.00
0.16%
比特幣現金
BCH
471.99
-15.42
-3.16%
萊特幣
LTC
80.01
0.09
0.11%
卡達幣
ADA
0.450392
-0.01
-1.79%
波場幣
TRX
0.109828
0.00
-1.79%
恆星幣
XLM
0.108048
0.00
-1.42%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
