宏 盛  (2534) 建材營造 上市 宏盛集團

15.45 ▲+0.25 +1.64% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 1,361 15.40 52 15.45 3 15.20 15.55 15.05 15.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001.541.541.54+0.0211361
13:30:001.541.551.54+0.02321360
13:24:421.541.551.54+0.0211328
13:24:411.551.551.55+0.0321327
13:24:391.541.551.55+0.03151325
13:24:321.541.551.55+0.0311310
13:24:171.551.551.55+0.0321309
13:24:171.551.551.55+0.0311307
13:24:131.551.551.55+0.0311306
13:24:041.551.551.55+0.0311305
13:23:511.551.551.55+0.0311304
13:23:451.551.551.55+0.0311303
13:23:421.551.551.55+0.0311302
13:23:371.551.551.55+0.0341301
13:23:371.551.551.55+0.0311297
13:23:351.551.551.55+0.0311296
13:23:351.541.551.55+0.03711295
13:23:321.541.551.55+0.0311224
13:23:281.541.551.55+0.0311223
13:23:261.541.551.55+0.0311222
13:22:561.541.551.55+0.0311221
13:22:471.541.551.55+0.0321220
13:22:141.541.541.54+0.0281218
13:22:091.541.541.54+0.0211210
13:20:551.541.551.54+0.0211209
13:20:511.541.551.54+0.0261208
13:20:511.541.551.54+0.0211202
13:20:431.541.541.54+0.0241201
13:20:231.541.541.54+0.0231197
13:20:111.541.541.54+0.0241194
13:19:581.541.541.54+0.0211190
13:19:241.541.541.54+0.0211189
13:19:241.541.541.54+0.0221188
13:19:241.541.541.54+0.0281186
13:19:191.541.541.54+0.0211178
13:18:581.541.541.54+0.0211177
13:18:581.541.541.54+0.0211176
13:18:291.541.541.54+0.0211175
13:18:021.531.541.54+0.0241174
13:17:431.531.541.54+0.0211170
13:17:301.531.541.54+0.0211169
13:17:301.531.541.54+0.0211168
13:17:231.531.541.53+0.0111167
13:17:221.531.541.54+0.0211166
13:16:561.531.541.54+0.0211165
13:16:431.531.541.54+0.0211164
13:16:331.531.541.54+0.0211163
13:16:321.531.541.54+0.0231162
13:16:241.531.541.53+0.0111159
13:16:231.531.541.54+0.02131158
13:15:521.531.541.54+0.0221145
13:15:481.531.541.53+0.0111143
13:15:471.531.541.54+0.0211142
13:15:291.531.541.54+0.0211141
13:15:271.531.541.54+0.0211140
13:15:051.531.541.54+0.0221139
13:15:031.531.541.54+0.0211137
13:14:431.531.541.53+0.0111136
13:14:431.531.541.54+0.02111135
13:14:421.531.541.54+0.0221124
13:14:411.531.541.54+0.0221122
13:14:401.531.541.54+0.0221120
13:14:391.531.541.54+0.0221118
13:14:201.531.541.54+0.0221116
13:13:261.531.541.53+0.0131114
13:13:251.541.551.54+0.02541111
13:13:131.541.551.54+0.0221057
13:12:581.541.551.54+0.0211055
13:12:571.541.541.54+0.0221054
13:12:571.541.551.54+0.0211052
13:12:541.541.541.54+0.0211051
13:12:541.541.551.54+0.0251050
13:12:481.541.541.54+0.0211045
13:12:481.541.551.54+0.0211044
13:12:371.541.541.54+0.0271043
13:12:261.541.541.54+0.0221036
13:12:191.541.541.54+0.0211034
13:11:551.541.541.54+0.0211033
13:11:431.541.541.54+0.0221032
13:11:211.541.541.54+0.0211030
13:11:001.541.541.54+0.0211029
13:10:551.541.541.54+0.0211028
13:10:541.541.541.54+0.0211027
13:10:531.541.541.54+0.0221026
13:10:221.541.541.54+0.0251024
13:10:161.541.541.54+0.0211019
13:09:531.541.541.54+0.0211018
13:09:091.541.541.54+0.0211017
13:08:491.541.541.54+0.0221016
13:08:471.541.541.54+0.0211014
13:08:211.541.541.54+0.0221013
13:07:401.541.551.54+0.0211011
13:06:331.541.551.54+0.0211010
13:06:311.541.551.54+0.0251009
13:06:291.541.551.54+0.0251004
13:06:161.541.551.54+0.021999
13:06:161.541.541.54+0.023998
13:06:151.541.541.54+0.021995
13:06:141.541.541.54+0.022994
13:06:141.541.541.54+0.0223992
13:05:571.541.541.54+0.021969
13:05:301.541.541.54+0.021968
13:05:001.541.541.54+0.021967
13:05:001.541.541.54+0.021966
13:04:281.541.541.54+0.021965
13:04:151.541.541.54+0.022964
13:03:471.541.541.54+0.023962
13:03:471.541.541.54+0.021959
13:03:151.541.541.54+0.022958
13:02:361.531.541.54+0.021956
13:01:591.531.541.54+0.021955
13:01:201.531.541.54+0.022954
13:00:311.531.541.54+0.021952
13:00:221.531.541.53+0.011951
12:59:501.531.541.53+0.011950
12:59:311.531.541.53+0.011949
12:58:371.531.541.53+0.011948
12:58:351.531.541.53+0.015947
12:58:071.531.541.53+0.011942
12:57:071.541.541.54+0.023941
12:56:501.531.541.54+0.024938
12:55:421.531.541.54+0.021934
12:54:461.531.541.54+0.021933
12:53:211.531.541.53+0.014932
12:53:121.531.541.53+0.011928
12:53:111.531.531.53+0.018927
12:53:111.531.531.53+0.014919
12:53:031.531.531.53+0.011915
12:53:011.531.541.53+0.0118914
12:52:501.531.541.53+0.011896
12:52:461.531.541.53+0.0125895
12:52:141.531.541.53+0.011870
12:52:141.531.541.54+0.021869
12:52:141.531.541.54+0.0211868
12:52:141.531.541.54+0.028857
12:52:101.531.541.53+0.011849
12:52:101.531.541.53+0.015848
12:51:101.531.541.53+0.015843
12:50:191.531.541.54+0.021838
12:50:141.531.541.53+0.012837
12:50:131.531.541.53+0.012835
12:50:121.531.531.53+0.0115833
12:50:121.531.531.53+0.0113818
12:49:321.531.531.53+0.011805
12:46:101.531.531.53+0.015804
12:42:091.521.531.53+0.014799
12:42:071.531.531.53+0.015795
12:41:321.531.531.53+0.011790
12:41:161.531.531.53+0.011789
12:41:141.531.531.53+0.015788
12:39:461.531.531.53+0.012783
12:37:051.531.531.53+0.015781
12:35:371.531.531.53+0.011776
12:34:241.531.541.53+0.015775
12:33:181.531.541.53+0.012770
12:32:201.531.541.53+0.011768
12:31:261.531.541.53+0.011767
12:31:241.531.541.53+0.011766
12:28:561.531.541.53+0.014765
12:28:531.531.541.53+0.011761
12:28:521.531.541.53+0.011760
12:28:411.531.541.53+0.011759
12:24:561.531.531.53+0.012758
12:24:561.531.541.53+0.013756
12:16:571.531.541.54+0.021753
12:16:321.531.541.54+0.022752
12:16:181.531.541.53+0.011750
12:16:161.531.531.53+0.019749
12:16:161.531.531.53+0.017740
12:15:321.521.531.53+0.011733
12:14:521.521.531.52+0.001732
12:14:491.521.531.53+0.0123731
12:13:551.521.531.52+0.001708
12:13:521.521.531.53+0.012707
12:06:331.521.521.52+0.003705
12:05:551.521.531.52+0.002702
12:04:311.521.521.52+0.007700
12:04:271.521.521.52+0.001693
12:04:211.521.531.53+0.011692
12:02:391.521.531.53+0.011691
11:57:381.521.531.52+0.001690
11:57:351.521.531.52+0.008689
11:57:061.521.531.52+0.001681
11:51:361.521.521.52+0.004680
11:51:181.521.521.5202676
11:51:171.521.521.52+0.0010674
11:51:171.521.531.52+0.0028664
11:50:491.521.531.53+0.011636
11:50:111.521.531.53+0.011635
11:36:381.521.531.52+0.004634
11:35:191.521.531.52+0.001630
11:35:181.531.531.53+0.015629
11:34:061.531.531.53+0.012624
11:34:051.531.541.53+0.012622
11:33:441.531.541.53+0.011620
11:31:191.531.541.53+0.012619
11:27:301.531.541.53+0.012617
11:27:301.531.541.53+0.011615
11:24:191.531.541.53+0.011614
11:24:161.531.531.53+0.011613
11:23:211.531.531.53+0.012612
11:23:201.531.531.53+0.013610
11:22:061.531.531.53+0.011607
11:22:031.531.531.53+0.012606
11:15:041.531.531.53+0.011604
11:13:271.531.531.53+0.018603
11:10:261.531.541.53+0.012595
11:02:191.531.541.53+0.011593
11:02:181.531.531.53+0.013592
11:01:041.531.531.53+0.011589
11:01:041.531.541.53+0.0110588
10:55:531.531.541.53+0.018578
10:54:141.531.541.54+0.021570
10:54:141.531.541.53+0.011569
10:54:111.531.541.54+0.023568
10:54:091.541.541.54+0.023565
10:52:431.541.541.54+0.022562
10:51:341.541.541.54+0.021560
10:50:191.541.541.54+0.021559
10:46:491.531.551.55+0.031558
10:45:581.531.551.55+0.032557
10:45:531.531.551.53+0.011555
10:45:511.531.551.53+0.011554
10:45:511.531.541.54+0.024553
10:45:501.531.541.54+0.0217549
10:45:501.531.541.54+0.0210532
10:42:271.531.541.54+0.021522
10:42:271.531.541.54+0.021521
10:42:271.531.541.54+0.022520
10:39:151.531.541.54+0.021518
10:35:171.531.541.54+0.021517
10:35:171.541.541.54+0.023516
10:32:161.531.541.54+0.021513
10:29:351.531.541.53+0.011512
10:28:391.531.541.54+0.021511
10:27:501.531.541.53+0.011510
10:24:571.541.541.54+0.021509
10:24:091.531.541.54+0.021508
10:23:471.531.551.53+0.011507
10:23:431.531.551.55+0.032506
10:23:341.531.551.55+0.035504
10:23:141.531.551.53+0.011499
10:23:141.531.541.54+0.025498
10:23:141.531.541.54+0.029493
10:22:271.541.541.54+0.021484
10:22:161.541.541.54+0.022483
10:22:001.541.541.54+0.021481
10:21:411.541.541.54+0.021480
10:19:051.541.541.54+0.021479
10:17:311.541.541.54+0.022478
10:16:301.541.551.54+0.021476
10:16:281.541.551.54+0.021475
10:16:201.541.551.54+0.025474
10:16:101.541.551.54+0.021469
10:14:231.541.551.54+0.021468
10:13:001.541.551.54+0.021467
10:12:561.541.541.54+0.0215466
10:12:031.541.541.54+0.021451
10:12:011.531.541.54+0.027450
10:11:241.531.541.54+0.022443
10:10:151.531.541.53+0.011441
10:10:071.531.541.53+0.011440
10:09:561.531.541.54+0.021439
10:07:341.531.531.53+0.011438
10:07:151.531.541.53+0.011437
10:06:441.531.541.54+0.021436
10:05:131.531.541.54+0.021435
10:05:081.521.531.53+0.015434
10:04:321.521.531.53+0.011429
10:04:201.531.531.53+0.011428
10:01:261.521.541.52+0.001427
10:01:251.531.541.53+0.011426
09:58:351.531.541.53+0.011425
09:58:321.531.541.54+0.022424
09:56:561.531.541.54+0.023422
09:56:541.531.541.54+0.023419
09:56:171.531.531.53+0.012416
09:56:171.531.531.53+0.015414
09:55:461.531.531.53+0.011409
09:55:351.531.531.53+0.011408
09:52:011.531.531.53+0.014407
09:51:581.521.531.53+0.0159403
09:49:411.521.521.52+0.0014344
09:49:401.521.521.5201330
09:48:361.521.521.52+0.001329
09:47:081.521.521.5201328
09:46:541.521.521.5201327
09:46:501.521.521.5201326
09:46:471.521.521.5201325
09:45:071.521.521.5201324
09:43:311.511.521.5201323
09:43:111.511.521.5201322
09:43:111.521.521.5206321
09:43:001.511.521.5202315
09:42:341.521.521.5205313
09:41:551.521.521.52+0.001308
09:40:301.521.531.5201307
09:40:301.521.521.52+0.002306
09:40:291.521.521.52+0.001304
09:37:551.521.531.5201303
09:36:031.521.531.5201302
09:36:021.511.521.52+0.007301
09:36:021.511.521.52+0.0023294
09:36:001.511.521.52+0.001271
09:35:481.511.521.510.001270
09:35:471.511.521.52016269
09:35:371.511.521.51-0.011253
09:35:361.511.521.510.008252
09:35:001.511.521.510.001244
09:34:211.511.521.5204243
09:32:051.511.521.510.001239
09:30:221.511.521.5201238
09:29:151.511.521.510.001237
09:26:121.511.521.5201236
09:26:061.501.511.510.001235
09:25:311.501.511.510.001234
09:25:291.501.511.50-0.012233
09:25:271.501.511.51-0.0132231
09:25:171.501.511.51-0.011199
09:24:431.501.511.50-0.0110198
09:24:251.501.511.50-0.011188
09:24:221.501.511.50-0.011187
09:24:221.501.511.51-0.014186
09:24:211.501.511.50-0.011182
09:24:211.501.511.51-0.0125181
09:24:201.501.511.51-0.013156
09:24:201.501.511.51-0.018153
09:23:161.501.511.51-0.011145
09:23:141.501.511.50-0.011144
09:21:241.501.511.50-0.011143
09:21:241.501.511.50-0.012142
09:20:201.501.511.50-0.011140
09:18:351.501.511.51-0.011139
09:17:301.501.511.50-0.011138
09:16:331.511.511.51-0.016137
09:15:561.511.521.510.001131
09:13:191.511.521.51-0.012130
09:13:071.511.521.51-0.011128
09:13:061.511.511.510.002127
09:11:351.511.521.51-0.011125
09:09:431.511.521.510.004124
09:09:221.501.511.510.002120
09:09:211.501.511.51-0.013118
09:09:171.511.511.51-0.016115
09:08:391.511.521.51-0.011109
09:08:371.511.521.50-0.011108
09:08:371.511.521.51-0.019107
09:08:161.511.521.510.00198
09:08:161.511.511.510.00597
09:07:151.511.511.51-0.01192
09:07:141.511.511.510.00691
09:06:071.511.511.51-0.011085
09:05:431.511.511.510.00275
09:04:571.511.521.510.00373
09:04:571.511.521.510.00170
09:04:541.511.521.510.00169
09:04:301.521.521.520168
09:03:421.511.521.520367
09:02:181.511.521.520164
09:02:101.511.521.510.002063
09:02:101.511.521.520143
09:02:101.511.521.520242
09:01:541.521.531.5201340
09:01:421.521.521.52+0.00527
09:01:141.521.521.52+0.00122
09:01:001.521.521.52+0.001021
09:00:22----1.5201111
 
加密貨幣
比特幣BTC 6606.86 0.08 0.00%
以太幣ETH 136.54 0.91 0.67%
瑞波幣XRP 0.176556 0.00 0.70%
比特幣現金BCH 224.84 0.82 0.37%
萊特幣LTC 39.53 0.15 0.38%
卡達幣ADA 0.031180 0.00 1.05%
波場幣TRX 0.011571 0.00 -0.03%
恆星幣XLM 0.040753 0.00 -0.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。