宏 盛  (2534) 建材營造 上市 宏盛集團

21.80 ▲+0.10 +0.46% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 705 21.75 8 21.80 24 21.90 21.90 21.65 21.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.7521.8021.80+0.102705
13:30:0021.7521.8021.80+0.1024703
13:24:2621.7521.8021.80+0.101679
13:24:0921.7521.8021.75+0.051678
13:20:2921.7521.8021.75+0.056677
13:18:4121.7021.8021.7001671
13:15:2321.7021.7521.75+0.0528670
13:15:2321.7021.7521.75+0.0511642
13:13:3121.7021.7521.7004631
13:09:5221.7021.7521.75+0.051627
13:08:3421.7021.7521.75+0.0510626
13:08:1121.7021.7521.7002616
13:06:2821.7521.8021.75+0.0515614
13:05:0221.7521.8021.75+0.0550599
12:57:3621.7021.8021.7001549
12:56:0121.6521.7021.7004548
12:56:0121.7021.8021.70056544
12:55:3821.7021.7521.75+0.0515488
12:55:3821.7021.7521.75+0.0527473
12:55:1821.7021.7521.75+0.051446
12:46:2121.7021.7521.7001445
12:37:5321.7021.7521.70015444
12:37:4321.7021.7521.7006429
12:36:2321.7021.7521.70020423
12:35:4421.7521.8021.75+0.0560403
12:30:2621.7521.8021.75+0.055343
12:29:4021.7521.8021.75+0.051338
12:04:3321.7521.8021.75+0.052337
12:03:2921.7521.8021.75+0.051335
11:57:3121.7521.8021.75+0.052334
11:50:2621.7521.8021.75+0.051332
11:46:1121.7521.8021.75+0.0514331
11:42:0721.7521.8021.75+0.052317
11:41:1421.7521.8021.75+0.057315
11:39:0521.7521.8021.75+0.0539308
11:39:0521.7521.8021.75+0.051269
11:35:4021.7021.7521.75+0.059268
11:34:1221.7021.7521.7004259
11:24:3421.7021.8021.70010255
11:24:1021.7021.7521.75+0.053245
11:23:5921.7021.7521.75+0.051242
11:21:0421.7021.7521.75+0.0514241
11:00:4421.7521.8021.75+0.055227
11:00:4421.7521.8021.75+0.055222
10:59:5721.7521.8021.75+0.052217
10:59:4121.7521.8021.75+0.053215
10:58:4121.7521.8021.75+0.052212
10:58:3721.7521.8021.75+0.052210
10:56:0921.7521.8021.75+0.051208
10:53:0021.7521.8021.75+0.052207
10:51:2021.7521.8021.75+0.052205
10:48:1221.8021.8521.80+0.102203
10:48:1121.7521.8021.80+0.1018201
10:48:0521.7521.8021.75+0.052183
10:43:2621.7521.8021.75+0.052181
10:37:1021.7521.8021.75+0.053179
10:27:0321.7521.8021.75+0.053176
10:24:3421.7521.8021.80+0.101173
10:21:1521.7521.8021.80+0.101172
10:18:0421.7521.8021.80+0.102171
10:10:1721.8021.8521.80+0.107169
10:06:5421.8021.8521.80+0.105162
09:57:1421.8021.8521.85+0.151157
09:56:4521.7521.8521.85+0.151156
09:55:1421.7521.8021.80+0.103155
09:54:4121.7521.8521.85+0.151152
09:53:1921.7521.8521.85+0.151151
09:53:0021.7521.8521.85+0.151150
09:52:0321.7521.8021.80+0.101149
09:47:4721.7521.8521.75+0.0510148
09:45:2221.8021.8521.80+0.101138
09:44:0221.8021.8521.80+0.101137
09:43:4221.8021.8521.85+0.156136
09:43:1821.7521.8021.80+0.108130
09:40:3521.7521.8021.75+0.053122
09:27:3321.7021.8021.7001119
09:26:5321.6521.7021.7001118
09:26:4521.7021.8021.7009117
09:26:2121.7021.8021.7001108
09:23:4321.6521.8021.65-0.054107
09:23:4321.6521.8021.65-0.054103
09:23:4321.7021.8021.7002699
09:23:4321.7021.8021.700873
09:23:1421.7021.8021.700165
09:19:1621.7521.8021.75+0.05464
09:19:1621.7021.7521.75+0.05660
09:15:2121.7521.8021.75+0.05154
09:15:2121.7021.7521.75+0.05953
09:13:3221.7021.7521.700144
09:13:0721.7021.7521.75+0.05143
09:12:2721.7021.7521.75+0.05142
09:08:4121.7521.8021.75+0.05341
09:07:5821.7521.8021.75+0.05138
09:04:2021.7021.8021.80+0.10137
09:04:1021.7521.8021.75+0.051036
09:03:5221.8021.9021.80+0.10126
09:02:0821.8021.9021.80+0.10125
09:00:09----21.90+0.202424
 
加密貨幣
比特幣BTC 69846.54 391.20 0.56%
以太幣ETH 3529.13 29.01 0.83%
瑞波幣XRP 0.611707 0.00 -0.04%
比特幣現金BCH 585.01 45.22 8.38%
萊特幣LTC 95.88 2.20 2.35%
卡達幣ADA 0.640771 -0.01 -1.19%
波場幣TRX 0.119704 0.00 0.18%
恆星幣XLM 0.141706 0.01 5.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。