宏 盛  (2534) 建材營造 上市 宏盛集團

25.70 ▲+0.15 +0.59% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 821 25.65 1 25.70 34 25.65 25.75 25.55 25.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.6525.7025.70+0.1568821
13:24:3125.6025.7025.70+0.151753
13:24:1325.6025.7025.70+0.152752
13:24:1325.6025.7025.70+0.152750
13:23:5925.6025.7025.70+0.151748
13:23:2025.6025.7025.70+0.154747
13:23:1925.6025.7025.70+0.152743
13:19:0025.6025.7025.70+0.151741
13:19:0025.6025.7025.70+0.151740
13:19:0025.6025.7025.70+0.151739
13:19:0025.6025.7025.70+0.151738
13:18:3025.6025.7025.70+0.151737
13:17:4525.6025.7025.70+0.151736
13:17:4425.6025.7025.70+0.151735
13:16:2825.6025.7025.70+0.151734
13:15:1325.6025.7025.70+0.151733
13:15:0125.6025.7025.70+0.151732
13:14:5625.6525.7025.65+0.101731
13:13:5825.6525.7025.70+0.151730
13:12:4225.6525.7025.70+0.151729
13:11:2625.6525.7025.70+0.151728
13:11:0125.6525.7525.75+0.201727
13:10:5425.6525.7025.70+0.157726
13:10:3225.6525.7025.70+0.151719
13:10:1025.6525.7025.70+0.151718
13:09:5225.6525.7025.70+0.151717
13:08:5525.6525.7025.70+0.151716
13:07:3925.6525.7025.70+0.151715
13:07:0125.6525.7025.70+0.151714
13:06:2425.6525.7025.70+0.151713
13:05:0825.6525.7025.70+0.151712
13:03:5225.6525.7525.75+0.201711
13:03:0625.6525.7025.70+0.152710
13:03:0125.6525.7025.70+0.151708
13:02:3725.6525.7025.70+0.151707
13:02:0425.6525.7025.70+0.151706
13:01:3025.6525.7025.70+0.155705
13:01:2125.6525.7525.75+0.201700
13:01:0425.6525.7025.70+0.151699
13:00:4525.6025.7025.70+0.151698
13:00:0425.6025.7025.70+0.151697
12:59:0125.6025.7025.70+0.151696
12:58:4925.6025.7025.70+0.151695
12:58:3825.6025.7025.60+0.052694
12:58:0525.6025.7025.70+0.153692
12:57:3925.6525.7025.65+0.102689
12:57:3425.6525.7025.70+0.151687
12:56:1725.6525.7025.70+0.151686
12:55:0325.6525.7525.75+0.201685
12:55:0225.6525.7025.70+0.153684
12:55:0125.6525.7025.70+0.151681
12:54:5025.7025.7525.70+0.151680
12:53:4725.6525.7525.75+0.201679
12:53:4125.6525.7025.70+0.152678
12:53:3625.6525.7025.70+0.151676
12:52:3125.6525.7025.70+0.151675
12:51:3725.6525.7025.70+0.151674
12:51:1625.6525.7025.70+0.151673
12:51:0225.6525.7025.70+0.151672
12:50:1725.6525.7025.70+0.151671
12:50:0325.6525.7025.70+0.151670
12:49:5925.6525.7025.70+0.151669
12:49:3025.6525.7025.70+0.152668
12:49:1425.6525.7025.70+0.151666
12:48:4525.6525.7025.70+0.151665
12:47:2925.6525.7025.70+0.151664
12:47:0225.6525.7025.70+0.151663
12:46:1225.6525.7025.70+0.151662
12:45:0825.6525.7025.70+0.151661
12:44:5825.6525.7025.70+0.151660
12:43:4225.6525.7025.70+0.151659
12:43:0225.6525.7025.70+0.151658
12:42:2925.6525.7025.70+0.151657
12:42:2625.6525.7025.70+0.151656
12:41:1125.6525.7025.70+0.151655
12:40:0125.6525.7025.70+0.151654
12:39:5525.6525.7025.70+0.151653
12:39:0125.6525.7025.70+0.151652
12:38:3925.6525.7025.70+0.151651
12:38:0825.6525.7025.70+0.151650
12:37:2425.6525.7025.70+0.151649
12:36:4025.6525.7025.70+0.151648
12:36:0825.6525.7025.70+0.151647
12:35:0225.6525.7025.70+0.151646
12:34:5225.6525.7025.70+0.151645
12:34:0125.6525.7025.65+0.102644
12:33:3725.6525.7025.70+0.151642
12:33:2125.6525.7025.70+0.151641
12:32:2125.6525.7025.70+0.151640
12:31:0525.6525.7025.70+0.151639
12:31:0325.6525.7025.70+0.151638
12:30:3025.6525.7025.70+0.152637
12:29:4925.6525.7025.70+0.151635
12:28:3325.6525.7025.70+0.151634
12:28:1225.6525.7025.70+0.151633
12:27:1725.6525.7025.70+0.151632
12:27:0225.6525.7025.70+0.151631
12:26:0325.6525.7025.70+0.151630
12:24:4725.6525.7025.70+0.151629
12:24:1325.6525.7025.70+0.151628
12:23:3125.6525.7025.70+0.151627
12:23:0325.6025.7025.70+0.151626
12:22:1625.6025.6525.65+0.107625
12:22:1625.6025.6525.65+0.101618
12:21:0025.6025.6525.65+0.101617
12:20:4125.6525.7025.65+0.102616
12:20:1025.6025.6525.65+0.1010614
12:19:4525.6025.7025.70+0.151604
12:19:4425.6025.6525.65+0.108603
12:19:4425.6025.6525.65+0.104595
12:19:4425.6025.6525.65+0.101591
12:19:0325.6025.6525.65+0.101590
12:18:2925.6025.6525.65+0.101589
12:17:1325.6025.6525.65+0.101588
12:15:5825.6025.6525.65+0.101587
12:15:0525.6025.6525.65+0.105586
12:15:0525.6025.6525.65+0.101581
12:15:0325.6025.6525.65+0.101580
12:14:4225.6025.6525.65+0.101579
12:13:2625.6025.6525.65+0.101578
12:12:1125.6025.6525.65+0.101577
12:11:1625.6025.6525.65+0.101576
12:11:0425.6025.6525.65+0.101575
12:10:5525.6025.6525.65+0.101574
12:09:3925.6025.6525.65+0.101573
12:08:2425.6025.6525.65+0.101572
12:08:0525.6025.6525.65+0.101571
12:07:0825.6025.6525.65+0.101570
12:07:0425.6025.6525.65+0.101569
12:05:5625.6025.6525.65+0.101568
12:05:5225.6025.6525.65+0.101567
12:04:3725.6025.6525.65+0.101566
12:03:2125.6025.6525.65+0.101565
12:03:0425.6025.6525.65+0.101564
12:02:4825.6025.6525.65+0.101563
12:02:0525.6025.6525.65+0.101562
12:00:5025.6025.6525.65+0.101561
11:59:3425.6025.6525.65+0.101560
11:59:0325.6025.6525.65+0.101559
11:58:1825.6025.6525.65+0.101558
11:57:0325.6025.6525.65+0.101557
11:56:4825.6025.6525.65+0.101556
11:55:4725.5525.6525.65+0.101555
11:55:0425.5525.6525.65+0.101554
11:54:2025.5525.6525.65+0.101553
11:53:3925.6025.6525.60+0.057552
11:53:1825.6025.6525.60+0.052545
11:51:3725.6025.6525.60+0.051543
11:50:2725.5525.6025.60+0.059542
11:49:5225.6025.6525.60+0.0510533
11:48:5925.6025.6525.60+0.0518523
11:47:4125.6025.6525.65+0.101505
11:47:2525.6025.6525.60+0.053504
11:45:3225.6025.6525.60+0.051501
11:43:4325.6025.6525.65+0.102500
11:29:4925.6025.6525.65+0.103498
11:29:3725.6525.7025.65+0.107495
11:20:0025.6025.6525.65+0.104488
11:19:4325.6525.7025.65+0.101484
11:17:1525.6525.7025.65+0.1023483
11:00:0525.6525.7025.70+0.153460
10:58:5125.6525.7025.70+0.151457
10:51:5125.6525.7025.65+0.101456
10:48:1125.6525.7025.65+0.102455
10:37:1025.6525.7025.65+0.103453
10:35:4425.6525.7025.70+0.152450
10:32:4325.6025.7025.70+0.152448
10:32:0225.6025.7025.70+0.152446
10:31:4925.5025.5525.5508444
10:31:4925.6525.7025.5509436
10:31:4925.6525.7025.60+0.0521427
10:31:4925.6525.7025.65+0.102406
10:31:1725.6025.7025.70+0.152404
10:30:5025.6025.7025.60+0.051402
10:30:5025.6525.7025.60+0.056401
10:30:5025.6525.7025.65+0.1014395
10:30:1725.6525.7025.65+0.108381
10:29:4325.6525.7025.65+0.105373
10:08:1525.6525.7025.70+0.152368
10:07:4125.6525.7025.65+0.105366
10:07:3625.6525.7025.65+0.1010361
10:07:0925.7025.7525.70+0.151351
10:06:5625.7025.7525.70+0.1510350
10:06:2625.7025.7525.70+0.151340
10:06:1825.7025.7525.70+0.1515339
10:04:2525.7025.7525.70+0.151324
10:04:2425.7025.7525.75+0.201323
10:04:2425.7025.7525.75+0.201322
10:04:1425.6525.7025.70+0.1526321
10:04:1325.6525.7025.70+0.155295
10:03:2425.6525.7025.70+0.152290
10:03:1625.6525.7025.65+0.101288
10:02:3825.6525.7025.65+0.102287
10:01:2625.6525.7025.70+0.152285
10:00:0125.6525.7025.70+0.151283
09:59:5325.6525.7025.65+0.108282
09:58:4125.7025.7525.70+0.1516274
09:58:0725.7025.7525.75+0.202258
09:57:1825.7025.7525.75+0.201256
09:55:1125.7025.7525.75+0.201255
09:55:0125.7025.7525.70+0.155254
09:53:4625.6525.7525.75+0.202249
09:52:5425.7025.7525.70+0.152247
09:52:5425.7025.7525.70+0.1530245
09:52:1925.7025.7525.75+0.201215
09:51:5725.7025.7525.75+0.201214
09:51:4725.7025.7525.70+0.156213
09:50:0725.7025.7525.75+0.201207
09:50:0225.7025.7525.75+0.201206
09:49:5325.7025.7525.70+0.1511205
09:49:4325.7025.7525.75+0.201194
09:49:2425.7025.7525.75+0.201193
09:44:3625.7025.7525.75+0.201192
09:42:1625.7025.7525.70+0.151191
09:39:5025.7025.7525.75+0.201190
09:39:0525.7025.7525.75+0.201189
09:37:5025.7025.7525.75+0.201188
09:37:4125.7025.7525.70+0.154187
09:36:4125.7025.7525.70+0.151183
09:36:3325.7025.7525.75+0.208182
09:34:1025.7025.7525.75+0.202174
09:30:3725.7025.7525.75+0.201172
09:30:2225.7025.7525.75+0.202171
09:29:0125.7025.7525.75+0.204169
09:29:0025.7025.7525.70+0.159165
09:27:5525.7025.7525.75+0.201156
09:27:4025.7025.7525.75+0.202155
09:26:4725.7025.7525.70+0.151153
09:24:0925.7025.7525.75+0.201152
09:23:5325.7025.7525.75+0.201151
09:18:5225.7025.7525.75+0.203150
09:18:2725.7025.7525.70+0.1515147
09:17:4025.7025.7525.75+0.201132
09:17:2525.7025.7525.75+0.205131
09:17:2525.7025.7525.75+0.201126
09:17:2525.7025.7525.75+0.205125
09:17:0925.7025.7525.75+0.205120
09:17:0925.7025.7525.75+0.202115
09:16:4625.6525.7525.75+0.201113
09:16:0525.6525.7025.70+0.152112
09:15:1925.7025.7525.70+0.151110
09:14:0225.7025.7525.70+0.151109
09:13:5325.7025.7525.70+0.151108
09:12:5625.7025.7525.70+0.151107
09:12:4125.7025.7525.70+0.154106
09:12:2225.6525.7025.70+0.151102
09:12:2025.6525.7025.70+0.151101
09:12:0825.6525.7025.70+0.151100
09:12:0825.7025.7525.70+0.15299
09:12:0625.7025.7525.70+0.15497
09:11:5025.7025.7525.70+0.15193
09:11:3725.7025.7525.70+0.15192
09:11:2625.7025.7525.70+0.15191
09:10:3425.7025.7525.75+0.20190
09:10:0025.7025.7525.75+0.20189
09:09:1625.7025.7525.75+0.20188
09:08:4925.7025.7525.75+0.20587
09:08:4425.7025.7525.75+0.20182
09:06:5325.7025.7525.75+0.20181
09:06:1325.6525.7525.75+0.20180
09:06:1325.6525.7525.75+0.20279
09:06:0225.6525.7025.70+0.15977
09:05:3625.7025.7525.75+0.20168
09:05:0725.6525.7025.70+0.15567
09:05:0725.6525.7025.70+0.15262
09:04:5725.6525.7025.70+0.15160
09:04:5225.6525.7025.70+0.15559
09:04:3125.6525.7025.70+0.15554
09:02:2825.6525.7025.70+0.15149
09:02:1225.6525.7025.70+0.15148
09:02:0525.6525.7025.70+0.15447
09:01:4225.6525.7025.70+0.15543
09:01:4225.6525.7025.70+0.15138
09:01:0125.6025.6525.65+0.10837
09:00:5725.6025.6525.65+0.10129
09:00:5725.6025.6525.65+0.10528
09:00:19----25.65+0.102323
 
加密貨幣
比特幣BTC 20825.77 -676.57 -3.15%
以太幣ETH 1184.81 -58.64 -4.72%
瑞波幣XRP 0.351350 -0.02 -4.41%
比特幣現金BCH 111.61 -3.66 -3.18%
萊特幣LTC 55.96 -3.01 -5.10%
卡達幣ADA 0.488450 -0.01 -2.10%
波場幣TRX 0.068053 0.00 4.84%
恆星幣XLM 0.119514 -0.01 -5.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。