宏 盛  (2534) 建材營造 上市 宏盛集團

18.00 ▲+0.70 +4.05% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 1,813 17.95 25 18.00 46 17.25 18.40 17.25 17.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.9518.0018.00+0.70431813
13:24:5917.9518.0017.95+0.6541770
13:24:3017.9518.0018.00+0.7011766
13:23:0917.9518.0018.00+0.7011765
13:19:3918.0018.0518.00+0.7011764
13:19:2118.0018.0518.00+0.7041763
13:18:2418.0018.0518.05+0.7541759
13:16:0718.0018.0518.00+0.7011755
13:15:1718.0018.0518.00+0.7011754
13:15:1518.0018.0518.00+0.7011753
13:14:5418.0018.0518.00+0.7011752
13:14:0118.0018.0518.00+0.7051751
13:13:3618.0018.0518.00+0.7011746
13:11:1617.9518.0018.00+0.7011745
13:11:1617.9518.0018.00+0.7071744
13:11:0918.0018.0518.00+0.70121737
13:10:2818.0018.0518.00+0.7091725
13:09:2518.0018.0518.00+0.7021716
13:09:1118.0018.0518.00+0.7021714
13:07:5918.0018.0518.05+0.7521712
13:06:1318.0018.0518.05+0.7511710
13:05:4618.0018.0518.05+0.7521709
13:04:5218.0518.1018.05+0.7521707
13:04:5118.0518.1018.05+0.7511705
13:04:4418.0518.1018.05+0.7511704
13:04:3218.0518.1018.05+0.7511703
13:04:1218.0518.1018.05+0.7511702
13:02:5718.0018.0518.05+0.7581701
13:02:2318.0018.0518.00+0.7011693
13:02:1318.0018.0518.00+0.70201692
13:01:2318.0018.0518.00+0.7021672
13:00:3118.0018.0518.00+0.7021670
12:59:2318.0018.0518.00+0.7031668
12:57:5618.0018.0518.00+0.7011665
12:56:4918.0018.0518.05+0.7511664
12:54:4718.0018.0518.05+0.7531663
12:52:0818.0018.0518.05+0.7531660
12:51:5618.0018.0518.05+0.7511657
12:51:3518.0518.1018.05+0.7561656
12:48:5918.0518.1018.05+0.7521650
12:47:1118.0518.1018.05+0.7511648
12:44:1918.0518.1018.05+0.7531647
12:43:4918.0518.1018.05+0.7551644
12:43:3918.0518.1018.10+0.8011639
12:42:5418.0518.1018.10+0.8021638
12:41:4318.0518.1018.10+0.8011636
12:40:0918.0518.1018.10+0.8011635
12:39:3118.0518.1018.10+0.8011634
12:39:0818.0518.1018.10+0.8051633
12:37:4418.0518.1018.10+0.8051628
12:37:4218.0518.1018.10+0.8051623
12:35:1318.0518.1018.10+0.8041618
12:33:2718.1018.1518.10+0.8031614
12:33:2118.1018.1518.10+0.8021611
12:32:0318.1018.1518.10+0.8011609
12:31:2118.1018.1518.10+0.8011608
12:31:1118.1018.1518.10+0.8011607
12:30:2918.1018.1518.10+0.8011606
12:29:5918.1018.1518.10+0.8011605
12:29:4818.1018.1518.10+0.8021604
12:28:1718.1018.1518.10+0.8011602
12:28:1118.1018.1518.15+0.8511601
12:28:0318.1018.1518.15+0.8511600
12:26:5118.1018.1518.10+0.8061599
12:24:2818.1018.2018.10+0.8011593
12:24:2718.1018.2018.10+0.8021592
12:24:2518.1018.2018.10+0.8021590
12:23:3918.1518.2018.10+0.8021588
12:23:3918.1518.2018.15+0.8511586
12:23:2118.1018.1518.15+0.8511585
12:21:3318.1018.2018.20+0.9011584
12:20:1718.1018.1518.15+0.8531583
12:20:1718.1018.1518.15+0.8551580
12:17:2518.1018.1518.10+0.8011575
12:14:2818.1018.1518.00+0.7011574
12:14:2818.1018.1518.05+0.7511573
12:14:2818.1018.1518.10+0.8051572
12:14:0718.1018.1518.15+0.8511567
12:13:5818.1018.1518.15+0.8511566
12:13:2018.1518.2018.15+0.8511565
12:13:1918.1518.2018.15+0.8511564
12:13:0618.1518.2018.15+0.8511563
12:13:0518.1518.2018.15+0.8511562
12:11:5618.1518.2018.15+0.8511561
12:10:2318.2018.2518.20+0.9011560
12:10:2318.2018.2518.20+0.9011559
12:10:0718.2018.3018.20+0.9011558
12:10:0418.2018.3018.20+0.9011557
12:10:0018.2018.3018.20+0.9011556
12:09:5418.2018.3018.20+0.9011555
12:09:4218.2018.3018.20+0.9011554
12:08:5118.2518.3018.25+0.9531553
12:08:2818.2518.3018.25+0.9561550
12:07:3318.2518.3018.25+0.9511544
12:07:1318.2518.3018.30+1.0051543
12:06:1818.3018.3518.30+1.0021538
12:05:5918.3518.4018.35+1.0521536
12:05:5118.3518.4018.35+1.0511534
12:05:3318.3518.4018.40+1.10161533
12:05:2418.3018.3518.35+1.0511517
12:05:2218.3518.4018.35+1.0541516
12:05:2018.3018.3518.35+1.0551512
12:05:1918.3018.3518.35+1.0511507
12:05:1518.3018.3518.35+1.0551506
12:05:1018.3018.3518.30+1.0011501
12:05:1018.2018.3018.30+1.0071500
12:05:0918.2018.3018.30+1.0051493
12:05:0618.2018.3018.30+1.0021488
12:05:0018.2018.2518.30+1.00181486
12:05:0018.2018.2518.25+0.9521468
12:04:5418.2018.3018.20+0.9051466
12:04:4818.2018.2518.25+0.9521461
12:04:4618.1018.2018.20+0.9041459
12:04:4318.1018.2018.25+0.9521455
12:04:4318.1018.2018.20+0.9011453
12:04:3918.1018.2018.20+0.9011452
12:04:3718.1018.2018.20+0.9071451
12:04:3218.1018.1518.20+0.90151444
12:04:3218.1018.1518.15+0.8551429
12:04:2318.1018.1518.15+0.8531424
12:04:1418.1018.2018.20+0.9011421
12:04:1418.1018.2018.20+0.9021420
12:04:1318.1018.2018.20+0.9011418
12:04:1218.1018.2018.20+0.9011417
12:04:0418.1018.2018.20+0.9011416
12:03:4318.1018.2018.20+0.90501415
12:03:4318.1018.2018.10+0.8011365
12:03:4017.9018.1018.10+0.8011364
12:03:3817.9018.1518.15+0.8591363
12:03:3317.9018.1018.10+0.8021354
12:03:1717.9018.1018.10+0.8011352
12:03:1717.9018.0518.10+0.8021351
12:03:1717.9018.0518.05+0.7531349
12:03:1217.8518.0018.10+0.80561346
12:03:1217.8518.0018.05+0.7511290
12:03:1217.8518.0018.00+0.7031289
12:03:0717.8518.0518.05+0.75131286
12:02:5717.8518.0018.00+0.7041273
12:02:5717.8518.0018.00+0.70801269
12:02:5217.8517.9517.95+0.6511189
12:02:5217.8517.9517.95+0.65281188
12:02:4717.8517.9017.90+0.60101160
12:01:5617.8517.9017.90+0.6021150
12:01:2117.8517.9017.85+0.5511148
12:01:2117.8517.9017.90+0.6091147
11:58:5917.8517.9017.85+0.5531138
11:57:4717.8517.9017.85+0.5511135
11:51:1517.8017.9017.80+0.5011134
11:46:1017.9017.9517.70+0.4011133
11:46:1017.9017.9517.75+0.45151132
11:46:1017.9017.9517.80+0.50181117
11:46:1017.9017.9517.85+0.55151099
11:46:1017.9017.9517.90+0.6011084
11:46:0517.8017.9017.90+0.60141083
11:44:2117.8017.9017.90+0.6011069
11:40:5417.8017.9017.90+0.60151068
11:39:3917.8017.9017.80+0.5051053
11:36:0117.8017.9017.80+0.5011048
11:36:0117.8017.9017.80+0.5051047
11:32:3317.8017.9017.80+0.5011042
11:30:4517.7517.8017.80+0.5091041
11:27:2617.7517.8017.80+0.5011032
11:23:4817.7517.8017.75+0.4511031
11:23:1917.7517.8017.75+0.4551030
11:22:4917.7517.8017.75+0.4521025
11:18:3317.7517.8017.75+0.45191023
11:17:3717.7517.8017.75+0.4551004
11:06:5917.7517.8017.75+0.451999
11:06:5117.8017.9017.80+0.5016998
11:04:1817.8017.8517.85+0.551982
11:04:0017.8017.8517.85+0.551981
11:02:2517.8017.9017.90+0.602980
11:02:2517.8017.9017.90+0.6025978
11:01:5517.8517.9017.85+0.551953
11:00:2317.8517.9017.85+0.551952
10:58:0917.8517.9017.85+0.551951
10:58:0717.8517.9017.85+0.552950
10:56:4817.8517.9017.85+0.553948
10:55:4117.8517.9017.85+0.551945
10:52:4817.8517.9017.85+0.555944
10:51:5617.8517.9017.85+0.553939
10:51:3917.8517.9017.85+0.551936
10:51:1217.8517.9017.85+0.551935
10:44:5717.8017.9017.80+0.502934
10:43:5217.8017.9017.90+0.602932
10:43:5217.8017.9017.90+0.6020930
10:43:0417.8017.8517.85+0.551910
10:42:0817.8517.9017.85+0.554909
10:41:4117.8517.9017.85+0.551905
10:39:1817.8517.9017.85+0.551904
10:39:0717.9017.9517.90+0.607903
10:38:2117.9017.9517.90+0.601896
10:38:1217.9017.9517.90+0.601895
10:38:0517.9017.9517.90+0.601894
10:37:5617.9017.9517.90+0.605893
10:37:4617.9017.9517.90+0.605888
10:37:2617.9017.9517.90+0.601883
10:37:1617.9017.9517.90+0.601882
10:37:1117.9017.9517.90+0.601881
10:37:0517.9017.9517.90+0.601880
10:36:5817.9017.9517.90+0.602879
10:36:5417.9017.9517.90+0.603877
10:36:4917.8517.9017.90+0.602874
10:36:2517.9017.9517.90+0.601872
10:36:1017.9017.9517.90+0.601871
10:36:0617.9017.9517.90+0.605870
10:35:4917.8517.9017.90+0.601865
10:35:4217.9017.9517.90+0.603864
10:35:4217.9017.9517.90+0.6020861
10:35:2217.9017.9517.90+0.601841
10:35:2217.9017.9517.95+0.651840
10:35:1017.9017.9517.90+0.601839
10:34:5917.8017.9017.90+0.603838
10:34:5117.8017.9017.90+0.601835
10:33:5017.7018.0018.00+0.7090834
10:33:4517.7017.9517.95+0.652744
10:33:4517.7017.8517.95+0.654742
10:33:4517.7017.8517.85+0.551738
10:33:4017.7017.9017.90+0.6020737
10:33:3517.7017.8517.85+0.551717
10:33:3517.7017.8517.85+0.5520716
10:33:2117.6517.8017.80+0.507696
10:33:2117.6517.8017.80+0.50105689
10:33:1417.6517.7517.75+0.451584
10:33:1417.6517.7517.75+0.4548583
10:33:0817.6017.7017.70+0.401535
10:33:0817.6017.7017.70+0.4039534
10:33:0217.6017.6517.65+0.3522495
10:32:5817.6017.6517.60+0.301473
10:31:3817.6017.6517.60+0.301472
10:27:3417.6517.7017.65+0.3513471
10:26:5917.6017.6517.65+0.355458
10:24:5017.6017.6517.70+0.401453
10:24:5017.6017.6517.65+0.351452
10:23:2417.6017.6517.65+0.358451
10:23:2417.6017.6517.65+0.353443
10:22:3617.6017.6517.65+0.355440
10:21:1117.6017.6517.65+0.351435
10:21:0617.6017.6517.65+0.351434
10:18:3317.6017.6517.65+0.351433
10:16:5817.6017.6517.65+0.351432
10:16:4017.6017.6517.65+0.351431
10:16:1017.6017.6517.65+0.351430
10:16:0417.6017.6517.65+0.351429
10:15:5717.6017.6517.65+0.351428
10:15:1117.5517.6017.60+0.301427
10:15:1117.5517.6017.60+0.302426
10:15:0317.5517.6017.60+0.307424
10:12:2117.4517.5017.50+0.204417
10:10:1417.6017.7017.45+0.1511413
10:10:1417.6017.7017.50+0.206402
10:10:1417.6017.7017.55+0.2510396
10:10:1417.6017.7017.60+0.3015386
10:10:0317.6517.7017.65+0.356371
10:09:4117.6517.7017.65+0.351365
10:09:1117.6517.7017.65+0.351364
10:08:2117.6517.7017.65+0.351363
10:06:1817.6517.7017.65+0.352362
10:05:3917.6017.6517.65+0.352360
10:04:3917.6017.6517.65+0.352358
10:04:1717.6017.6517.65+0.3510356
10:00:3817.6017.6517.65+0.358346
10:00:3017.6017.6517.65+0.351338
09:56:1417.5517.6517.65+0.3510337
09:56:0617.5517.6017.60+0.306327
09:52:5017.5517.6017.60+0.305321
09:52:4917.5517.6017.60+0.305316
09:49:4117.6017.6517.60+0.303311
09:49:4017.6017.6517.60+0.304308
09:46:1817.6017.6517.60+0.301304
09:46:1517.5517.6017.60+0.307303
09:44:5917.5517.6017.60+0.3020296
09:43:0717.5517.6017.60+0.301276
09:42:5117.5517.6017.60+0.301275
09:41:3717.5517.6017.60+0.307274
09:38:3617.6017.6517.60+0.303267
09:38:1317.6017.6517.60+0.303264
09:38:1317.6017.6517.60+0.3010261
09:36:3017.5517.6017.60+0.305251
09:35:2517.5517.6017.55+0.251246
09:35:0717.5517.6017.55+0.253245
09:34:5617.5517.6017.55+0.252242
09:31:0817.5517.6017.55+0.251240
09:27:4017.6017.6517.40+0.101239
09:27:4017.6017.6517.45+0.156238
09:27:4017.6017.6517.50+0.208232
09:27:4017.6017.6517.55+0.255224
09:27:4017.6017.6517.60+0.3010219
09:25:3617.6017.6517.60+0.301209
09:24:5017.6017.6517.60+0.302208
09:23:4117.6017.6517.60+0.302206
09:23:3017.6017.7017.60+0.301204
09:23:2317.6017.7017.60+0.301203
09:23:1617.6517.7017.65+0.353202
09:23:1617.6517.7017.65+0.353199
09:23:0717.6517.7017.65+0.352196
09:22:2217.6017.6517.65+0.351194
09:21:0117.6017.7017.70+0.401193
09:20:1117.5517.7517.75+0.452192
09:20:0517.5517.7017.70+0.403190
09:19:5817.5517.6517.65+0.353187
09:19:5817.5517.6517.65+0.351184
09:19:4817.5017.7017.80+0.5010183
09:19:4817.5017.7017.70+0.401173
09:19:4317.5017.7517.75+0.452172
09:19:2417.5017.6517.65+0.353170
09:19:2417.5017.6517.65+0.353167
09:19:2417.5017.6017.60+0.301164
09:19:0917.3517.6017.60+0.3023163
09:19:0217.3517.5517.55+0.252140
09:18:5217.3517.5017.50+0.202138
09:18:5217.3517.5017.50+0.2032136
09:18:4317.3517.4517.45+0.151104
09:18:4317.3517.4517.45+0.1531103
09:10:2517.3017.4517.3001072
09:10:2317.3517.4517.35+0.05162
09:09:2617.3517.4517.35+0.05361
09:09:2617.3517.4517.35+0.05458
09:09:2317.3517.4017.40+0.10454
09:09:2217.3017.4017.40+0.103450
09:03:5417.2517.3017.300516
09:02:0517.2517.3017.300111
09:00:30----17.25-0.051010
 
加密貨幣
比特幣BTC 11660.87 454.98 4.06%
以太幣ETH 397.80 7.92 2.03%
瑞波幣XRP 0.304242 0.00 1.25%
比特幣現金BCH 295.70 7.31 2.53%
萊特幣LTC 59.06 1.53 2.66%
卡達幣ADA 0.143094 0.00 0.05%
波場幣TRX 0.020464 0.00 0.55%
恆星幣XLM 0.108202 0.00 -1.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。