京 城  (2524) 建材營造 上市

44.00 ▼-0.10 -0.23% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 334 43.90 1 44.00 3 44.30 44.45 43.15 44.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0043.9044.2544.00-0.1033334
13:23:5243.5043.8043.50-0.601301
13:23:5043.5043.6043.60-0.501300
13:23:0843.5043.6043.60-0.502299
13:23:0843.5543.6043.55-0.551297
13:19:4143.5543.9043.55-0.552296
13:19:3443.5543.6043.60-0.501294
13:19:3343.5543.6043.60-0.503293
13:19:3343.6043.9043.60-0.503290
13:19:0143.6543.9043.65-0.451287
13:19:0143.6543.7043.70-0.401286
13:19:0143.6543.7043.65-0.451285
13:17:5743.6543.7043.65-0.451284
13:12:4943.7043.9043.70-0.403283
13:12:2343.7543.9043.75-0.353280
13:04:2043.7043.9043.90-0.201277
13:03:2443.9044.0043.90-0.202276
13:03:2443.9544.0043.95-0.151274
12:53:4544.0044.1044.00-0.101273
12:53:4443.8044.1044.1001272
12:53:4343.8043.9043.90-0.202271
12:53:4343.7543.8043.80-0.302269
12:52:2043.7043.7543.75-0.352267
12:38:3743.7043.8543.70-0.401265
12:28:2443.8044.0043.80-0.303264
12:28:0743.9044.0043.90-0.201261
12:22:2044.0044.1044.00-0.101260
12:22:0543.7544.0044.00-0.101259
12:22:0543.9044.1043.90-0.203258
12:21:5244.0044.1044.00-0.102255
12:19:0744.1044.2544.1002253
12:16:5544.1044.2544.25+0.151251
12:16:3344.1044.2544.25+0.151250
12:13:2144.1044.2044.20+0.102249
12:09:5144.2044.3044.20+0.101247
12:08:4844.3044.3544.30+0.201246
12:08:4844.2044.3044.30+0.202245
12:08:3944.3044.3544.30+0.201243
12:08:3744.2044.3044.30+0.201242
12:08:2344.1044.1544.20+0.101241
12:08:2344.1044.1544.15+0.051240
12:08:1444.1044.1544.15+0.051239
12:08:1444.0044.1044.1001238
12:07:1844.0044.1044.1001237
12:07:1843.9044.0044.00-0.101236
12:07:0843.9043.9543.95-0.152235
12:07:0843.7043.9043.90-0.201233
12:02:5544.0044.1044.00-0.103232
11:58:4943.8044.0044.00-0.108229
11:58:4343.7543.9544.00-0.102221
11:58:4343.7543.9543.95-0.151219
11:58:3743.7043.9043.90-0.201218
11:58:3543.7043.8543.85-0.254217
11:58:3543.7043.8543.85-0.253213
11:58:3143.8043.8543.80-0.302210
11:58:2943.7043.8043.80-0.301208
11:58:2343.6043.7043.70-0.401207
11:49:3243.4043.6043.60-0.503206
11:49:3243.4043.6043.60-0.502203
11:40:5143.6043.6543.65-0.451201
11:37:3143.4543.6543.65-0.4511200
11:37:3143.4043.6043.60-0.5013189
11:34:0743.4043.5043.50-0.601176
11:31:5443.3043.4543.45-0.655175
11:31:5443.3043.4543.45-0.651170
11:24:3143.3043.4543.30-0.801169
11:24:2343.3543.4543.35-0.751168
11:17:3043.3543.4043.40-0.703167
11:11:1943.3543.4043.35-0.751164
10:57:2843.3043.4543.45-0.651163
10:50:4443.5043.7543.50-0.602162
10:50:4443.3543.4543.50-0.601160
10:50:4443.3543.4543.45-0.652159
10:35:5443.3043.5043.50-0.601157
10:33:2843.2543.4543.45-0.653156
10:33:2843.2543.4043.40-0.703153
10:32:2043.2043.3543.35-0.751150
10:31:4043.2043.2543.25-0.854149
10:31:4043.2543.4043.25-0.851145
10:27:5943.2543.4043.25-0.851144
10:25:4143.4043.4543.40-0.701143
10:19:1043.2043.4043.40-0.701142
10:19:0143.1543.3043.30-0.801141
10:16:0143.1543.2043.20-0.903140
10:16:0143.2043.3043.20-0.901137
10:13:1443.1543.3043.15-0.951136
10:12:3643.1543.3043.15-0.952135
10:10:0543.3043.3543.30-0.802133
10:04:2743.4043.4543.40-0.701131
10:04:2743.4043.4543.40-0.702130
10:04:2743.3043.4043.40-0.702128
10:02:2143.3043.4043.40-0.701126
09:56:5043.3043.4043.40-0.702125
09:54:0643.3043.3543.35-0.751123
09:52:3543.2043.3043.30-0.802122
09:52:2043.2043.3043.30-0.801120
09:51:4143.2043.3043.30-0.802119
09:51:4143.3043.4543.30-0.803117
09:51:4143.3543.4543.30-0.801114
09:51:4143.3543.4543.35-0.752113
09:51:4143.4043.5043.40-0.702111
09:48:5243.4043.5043.50-0.601109
09:47:2643.4043.4543.45-0.652108
09:47:2643.4043.4543.45-0.651106
09:46:2543.4543.5043.45-0.651105
09:46:2343.4543.5043.45-0.651104
09:44:3343.5043.7543.50-0.603103
09:43:2843.5043.5543.55-0.552100
09:43:2843.5543.7543.55-0.55298
09:40:4743.5043.5543.55-0.55296
09:40:4743.5043.5543.55-0.55194
09:40:4643.5543.8543.55-0.55293
09:40:4043.5043.6543.65-0.45591
09:38:3943.3543.5543.55-0.55286
09:38:3943.5043.6043.50-0.60184
09:38:2743.5543.6543.55-0.55183
09:38:1143.6543.7543.65-0.45182
09:38:1143.7043.8043.70-0.40581
09:38:0143.7543.8543.75-0.35276
09:37:1643.7543.8543.75-0.35274
09:37:0843.7543.8543.75-0.35172
09:36:0843.8043.8543.80-0.30271
09:36:0843.8043.8543.80-0.30269
09:35:4343.8043.8543.80-0.30167
09:35:1043.8043.8543.80-0.30166
09:34:5143.8043.8543.80-0.30165
09:32:5543.8544.0043.85-0.25164
09:31:2043.8544.0043.85-0.25363
09:27:5643.9044.1043.90-0.20160
09:27:5643.8543.9543.95-0.15259
09:27:5643.8543.9043.90-0.20357
09:26:4843.8543.9043.85-0.25154
09:26:1943.8543.9043.85-0.25153
09:25:1643.9043.9543.90-0.20552
09:25:1443.9544.1043.95-0.15547
09:25:1444.0044.1544.00-0.10242
09:25:1444.0044.2044.00-0.10240
09:25:1444.0044.2044.00-0.10138
09:25:1444.0044.2044.00-0.10137
09:25:1444.0044.2044.00-0.10136
09:21:0744.0044.1044.100135
09:16:5144.1044.3044.100234
09:15:5644.1044.3044.100132
09:14:1144.1544.4044.15+0.05131
09:13:3144.1544.4544.15+0.05130
09:13:3044.1544.3044.30+0.20329
09:13:1044.2044.3044.20+0.10126
09:07:4444.2544.4544.15+0.05125
09:07:4444.2544.4544.25+0.15124
09:06:1544.4044.5044.40+0.30123
09:06:1544.4044.5044.40+0.30222
09:05:5144.4044.5044.40+0.30120
09:05:5144.4044.4544.45+0.35319
09:05:5144.2544.4044.40+0.30116
09:03:0944.2044.4544.45+0.35215
09:02:4944.2044.4044.40+0.30113
09:02:2844.2044.3544.35+0.25112
09:02:2844.1544.3044.30+0.20211
09:02:2844.1544.2544.25+0.1529
09:01:0344.1044.4044.10037
09:00:06----44.30+0.2044
 
加密貨幣
比特幣BTC 103480.21 -1,406.56 -1.34%
以太幣ETH 2414.74 -109.66 -4.34%
瑞波幣XRP 2.12 -0.05 -2.29%
比特幣現金BCH 478.13 18.68 4.07%
萊特幣LTC 82.95 -2.12 -2.49%
卡達幣ADA 0.577553 -0.03 -4.29%
波場幣TRX 0.273625 0.00 0.17%
恆星幣XLM 0.242900 -0.01 -3.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。