京 城  (2524) 建材營造 上市 京城集團

30.35 ▲+1.00 +3.41% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 767 30.20 1 30.40 3 29.75 30.65 29.75 29.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.2030.3530.35+1.0010767
13:24:5930.2030.2530.25+0.901757
13:23:3330.2530.3530.25+0.901756
13:22:4730.2530.3530.25+0.902755
13:22:3030.3030.3530.30+0.951753
13:19:1130.2530.3030.30+0.951752
13:19:0030.3030.4030.30+0.954751
13:18:4930.3030.4030.30+0.951747
13:16:2830.2530.3030.30+0.952746
13:16:2830.2530.3030.30+0.951744
13:15:0830.2530.3030.30+0.953743
13:08:2730.2530.3030.30+0.952740
13:05:5230.2530.3030.25+0.902738
13:03:4930.2030.3030.30+0.955736
13:03:4530.2030.3030.30+0.952731
13:03:3730.2030.2530.25+0.902729
12:50:1730.1030.2530.25+0.901727
12:45:0330.1030.1530.15+0.803726
12:44:3030.1530.3030.15+0.802723
12:41:5630.1530.2530.15+0.802721
12:40:4230.2030.2530.25+0.902719
12:40:4030.2030.2530.25+0.904717
12:40:3530.3030.4030.25+0.906713
12:40:3530.3030.4030.30+0.958707
12:39:5030.3530.4030.35+1.001699
12:28:1330.3030.4030.30+0.951698
12:23:1530.2530.3030.30+0.953697
12:20:0430.3030.5030.30+0.952694
12:13:5230.4030.5030.40+1.051692
12:09:4830.5030.6030.50+1.151691
12:09:1630.5030.6030.50+1.152690
12:07:0930.5030.6030.50+1.151688
12:05:0730.5530.6030.55+1.201687
12:03:5430.5030.5530.60+1.259686
12:03:5430.5030.5530.55+1.201677
12:02:0230.5530.6530.55+1.201676
12:01:3730.5530.6030.60+1.251675
11:59:3730.5530.6030.60+1.252674
11:56:5330.6030.6530.60+1.252672
11:56:3430.6030.6530.65+1.301670
11:54:0630.5030.6530.65+1.302669
11:53:5330.4530.6030.60+1.2520667
11:53:4930.4530.6030.60+1.251647
11:53:4830.4030.6030.60+1.255646
11:53:4730.4030.6030.60+1.251641
11:53:4730.4030.5530.55+1.2025640
11:53:4030.4030.5030.50+1.158615
11:50:5730.3030.4530.45+1.1015607
11:42:2030.3030.4530.45+1.101592
11:42:2030.3030.4030.40+1.059591
11:38:0030.3030.3530.35+1.005582
11:28:4530.2530.3530.35+1.002577
11:21:2430.2530.3530.35+1.002575
11:21:2330.2530.3530.35+1.001573
11:16:5430.2530.3030.30+0.958572
11:12:4830.3030.3530.30+0.952564
11:11:2430.3030.3530.35+1.0019562
11:06:1730.3030.3530.35+1.001543
10:50:4030.2530.3530.35+1.001542
10:44:3130.2530.3530.35+1.001541
10:38:1530.3030.3530.35+1.001540
10:28:3330.2030.3530.35+1.0018539
10:28:2030.2030.3030.30+0.953521
10:19:0130.1530.3030.30+0.951518
10:14:3330.3530.5530.35+1.002517
10:09:1830.4030.6030.40+1.053515
10:08:1030.4530.6530.45+1.101512
10:08:0830.4530.6530.65+1.301511
10:08:0830.4530.5030.50+1.154510
10:08:0730.4530.5030.50+1.1517506
10:07:5330.4530.5030.50+1.151489
10:06:4730.4530.6030.60+1.2542488
10:06:4130.4530.5530.55+1.201446
10:06:3530.4530.5530.55+1.203445
10:06:0930.4530.6030.60+1.252442
10:06:0330.4530.6030.60+1.251440
10:06:0130.4530.5530.55+1.2015439
10:06:0130.4530.5030.50+1.157424
10:05:4630.4530.5030.50+1.152417
10:05:4630.4530.5030.50+1.1511415
10:05:4230.4530.5030.50+1.151404
10:05:3530.3530.4530.45+1.101403
10:05:2630.3530.4530.45+1.101402
10:05:2230.3530.4530.45+1.101401
10:05:1330.3530.4530.45+1.101400
10:03:0130.3530.4530.45+1.107399
10:01:3830.3530.4030.40+1.0510392
10:01:3330.3530.4030.35+1.001382
10:00:2630.2530.3530.35+1.0017381
09:55:0130.1030.3530.35+1.002364
09:54:1730.2530.3530.25+0.901362
09:54:1730.3030.3530.25+0.901361
09:54:1730.3030.3530.30+0.951360
09:54:1630.2530.3030.30+0.953359
09:53:5930.0530.2530.25+0.901356
09:52:1830.0530.3030.30+0.951355
09:51:1030.0530.3030.05+0.701354
09:50:4829.9530.1030.30+0.952353
09:50:4829.9530.1030.10+0.751351
09:50:0130.0030.3530.00+0.6511350
09:49:0730.1030.4030.10+0.753339
09:48:1630.4030.4530.40+1.051336
09:48:1330.0530.4030.40+1.051335
09:48:0730.0030.4030.40+1.053334
09:48:0130.0030.4030.40+1.052331
09:47:5130.0030.4030.40+1.052329
09:45:1730.0030.4030.40+1.053327
09:43:2730.0030.3530.40+1.051324
09:43:2730.0030.3530.35+1.004323
09:42:4529.9530.3030.30+0.954319
09:42:3630.0030.3030.00+0.6531315
09:42:1530.0530.3030.05+0.701284
09:41:3730.0030.0530.05+0.701283
09:41:3230.0530.3530.05+0.703282
09:41:1630.1030.3530.10+0.754279
09:37:3730.1030.5030.50+1.152275
09:37:2030.1030.5030.10+0.751273
09:37:1530.1530.5030.15+0.805272
09:37:0130.1530.5030.50+1.151267
09:36:5130.4530.5030.45+1.101266
09:36:5030.1530.4530.45+1.101265
09:36:4330.1530.4530.45+1.103264
09:36:3630.1030.1530.15+0.801261
09:36:3330.1530.4530.15+0.806260
09:35:3830.2030.5030.50+1.152254
09:34:4130.4030.5530.40+1.051252
09:34:4030.4030.5530.40+1.051251
09:34:2930.1530.4030.40+1.051250
09:33:5230.1530.3530.35+1.0020249
09:33:3930.3030.3530.30+0.952229
09:33:1430.3530.5030.35+1.003227
09:32:5330.5030.5530.50+1.153224
09:32:0930.5030.5530.50+1.151221
09:31:4230.5030.5530.50+1.151220
09:31:3930.3530.5030.50+1.152219
09:31:2630.4030.5030.40+1.052217
09:31:0330.4030.5030.50+1.151215
09:30:5530.4530.5030.45+1.103214
09:30:2230.4530.5030.50+1.151211
09:29:5630.4530.5030.50+1.153210
09:29:4430.4530.5030.50+1.153207
09:29:3930.4530.5030.50+1.152204
09:29:3130.4030.4530.45+1.101202
09:29:2130.3530.4030.40+1.051201
09:29:1130.3030.3530.35+1.002200
09:29:0030.2030.3030.30+0.951198
09:27:2530.2030.2530.25+0.901197
09:26:5630.2030.2530.25+0.904196
09:24:4830.2530.4530.25+0.901192
09:24:0230.3030.5030.30+0.951191
09:22:1830.3030.5030.50+1.152190
09:20:5030.2030.5530.55+1.201188
09:20:4330.5030.5530.50+1.1510187
09:20:3630.5030.5530.55+1.201177
09:20:1630.5030.6030.60+1.252176
09:20:1530.5030.5530.55+1.209174
09:20:1530.5030.5530.55+1.202165
09:20:0230.4030.5030.50+1.1537163
09:19:5530.4030.4530.45+1.1019126
09:19:4630.1530.4030.40+1.052107
09:19:4230.1530.4030.40+1.051105
09:19:3230.1530.4030.40+1.051104
09:19:1430.2030.4530.45+1.1010103
09:18:5530.1530.4030.40+1.05393
09:18:4530.1530.3530.35+1.00190
09:17:1330.4030.4530.40+1.05289
09:16:3730.1530.4030.40+1.05387
09:15:2730.1530.4530.15+0.80184
09:13:5130.1030.4030.40+1.051583
09:13:4330.1030.3530.35+1.00168
09:13:2330.0530.3530.35+1.001067
09:12:3630.1030.3530.10+0.75257
09:11:5730.3030.3530.30+0.95155
09:11:5230.1030.3030.30+0.95254
09:10:3330.3030.3530.30+0.95152
09:10:3330.3030.3530.30+0.95151
09:10:2330.0530.3030.30+0.95150
09:09:2430.0030.3530.35+1.00349
09:09:2230.0530.3530.05+0.70146
09:09:0830.3030.3530.30+0.95145
09:09:0730.0530.3030.30+0.95344
09:08:5930.0530.3530.05+0.70441
09:08:3830.1030.3530.10+0.75137
09:08:2430.2030.4030.20+0.85136
09:08:2130.1030.2030.20+0.85735
09:07:5430.1530.2030.15+0.80128
09:07:5430.0530.1530.15+0.80227
09:07:2030.2030.3530.20+0.85125
09:07:1930.2030.3530.20+0.85124
09:07:1230.0530.2030.20+0.85123
09:07:0330.1530.2030.15+0.80222
09:07:0330.1530.2030.15+0.80120
09:06:5930.1530.4030.15+0.80119
09:06:4230.2030.3530.20+0.85118
09:06:4130.2030.4030.20+0.85117
09:06:4130.1530.2030.20+0.85116
09:06:2930.1530.2030.20+0.85115
09:06:2730.0030.1530.15+0.80114
09:05:2230.1530.2030.15+0.80113
09:05:1830.0030.1030.15+0.80312
09:05:1830.0030.1030.10+0.7519
09:04:3729.9030.0030.00+0.6518
09:04:3329.9029.9529.95+0.6037
09:04:0929.7529.9529.75+0.4034
09:01:3729.7529.9529.75+0.4011
 
加密貨幣
比特幣BTC 5952.42 -289.77 -4.64%
以太幣ETH 126.13 -4.86 -3.71%
瑞波幣XRP 0.164590 -0.01 -6.37%
比特幣現金BCH 207.01 -7.21 -3.37%
萊特幣LTC 37.39 -1.48 -3.81%
卡達幣ADA 0.028468 0.00 -4.38%
波場幣TRX 0.010854 0.00 -4.81%
恆星幣XLM 0.038459 0.00 -3.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。