最新台積電增資美國廠大案挹注 前9月對外投資額年增137%熱門新新併護權益 新光銀行工會將向金管會主委遞陳情書
更新報價

京　城  (2524) 建材營造 上市 京城集團

84.00 ▼-2.80 -3.23% 1.58億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.80 1,843 83.80 3 84.10 7 86.80 87.20 83.80 86.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0083.8084.1084.00-2.8011843
13:30:0083.3083.7084.00-2.801561842
13:24:5383.9084.1084.10-2.7011686
13:24:5083.9084.0084.00-2.8051685
13:24:4484.0084.1084.00-2.8011680
13:24:2983.8084.1083.80-3.0011679
13:24:2283.9084.1083.90-2.9021678
13:24:1583.9084.1083.90-2.9011676
13:24:0083.9084.1083.90-2.9011675
13:24:0083.9084.1083.90-2.9011674
13:23:5883.9084.1084.10-2.7011673
13:23:3284.0084.2084.00-2.8011672
13:23:2484.0084.3084.00-2.8021671
13:23:1984.0084.1084.00-2.8021669
13:23:1784.0084.1084.00-2.8011667
13:23:0384.1084.2084.10-2.7021666
13:22:5184.2084.3084.20-2.6011664
13:21:4984.1084.5084.50-2.3011663
13:21:3084.0084.2084.20-2.6011662
13:21:3084.1084.2084.20-2.6011661
13:21:2984.0084.1084.10-2.7021660
13:21:2984.0084.1084.10-2.7031658
13:20:5984.1084.2084.10-2.7011655
13:20:4284.1084.2084.10-2.7011654
13:20:3984.1084.2084.10-2.7011653
13:20:1984.0084.1084.10-2.7021652
13:20:1484.0084.1084.00-2.8031650
13:19:4484.0084.1084.00-2.8031647
13:18:5084.1084.2084.10-2.7021644
13:18:4684.1084.2084.10-2.7031642
13:18:3184.1084.2084.10-2.7011639
13:18:2284.1084.2084.10-2.7011638
13:18:2184.1084.2084.10-2.7021637
13:18:1984.1084.2084.10-2.7041635
13:18:1084.1084.2084.10-2.7011631
13:17:0184.1084.2084.10-2.7011630
13:16:4484.1084.2084.20-2.6011629
13:16:4284.1084.2084.20-2.6061628
13:15:3384.1084.2084.20-2.6041622
13:15:2784.1084.2084.20-2.6011618
13:15:2784.1084.2084.20-2.6031617
13:14:0384.2084.3084.20-2.6021614
13:14:0084.2084.3084.20-2.6011612
13:13:4784.2084.3084.20-2.6011611
13:13:4184.2084.3084.30-2.5011610
13:13:3384.2084.4084.40-2.4011609
13:13:3084.2084.4084.20-2.6011608
13:12:2484.2084.4084.20-2.6031607
13:12:1784.2084.3084.30-2.5021604
13:12:1784.2084.3084.30-2.5011602
13:11:5184.1084.2084.20-2.6011601
13:11:1384.0084.3084.00-2.8071600
13:11:0584.0084.2084.20-2.60141593
13:11:0584.0084.1084.10-2.7011579
13:10:5684.0084.2084.00-2.8011578
13:10:1084.0084.2084.20-2.6031577
13:10:1084.1084.2084.10-2.7011574
13:10:1084.1084.3084.10-2.7011573
13:10:0484.2084.3084.20-2.6011572
13:10:0484.2084.3084.20-2.6041571
13:09:5884.2084.4084.20-2.6011567
13:09:0684.2084.5084.20-2.6011566
13:08:1784.2084.5084.20-2.6011565
13:08:1084.3084.5084.20-2.6061564
13:08:1084.3084.5084.30-2.5021558
13:07:4184.3084.5084.30-2.5011556
13:07:3684.3084.5084.30-2.5021555
13:07:1284.3084.5084.30-2.5011553
13:06:2884.3084.5084.30-2.5011552
13:06:2784.4084.5084.40-2.4051551
13:06:2084.4084.5084.40-2.4021546
13:05:1984.4084.5084.40-2.4051544
13:05:1984.4084.5084.40-2.4011539
13:04:5584.5084.6084.50-2.3071538
13:04:0484.5084.6084.50-2.3011531
13:03:5884.5084.6084.60-2.2011530
13:03:4984.5084.6084.60-2.2011529
13:03:0484.4084.6084.40-2.4011528
13:03:0384.4084.5084.40-2.4021527
13:02:0984.4084.5084.40-2.4031525
13:02:0084.4084.5084.50-2.3011522
13:02:0084.5084.6084.50-2.3011521
13:02:0084.4084.5084.50-2.3011520
13:01:5984.4084.5084.50-2.3011519
13:01:5984.4084.5084.40-2.4041518
13:01:5884.4084.5084.50-2.3011514
13:01:5884.5084.8084.50-2.30191513
13:01:2984.6084.8084.60-2.2091494
12:59:5484.6084.9084.60-2.2011485
12:59:5384.7084.9084.70-2.1021484
12:59:2184.6084.7084.70-2.1011482
12:58:1884.6084.7084.70-2.1011481
12:58:1584.7084.9084.70-2.1021480
12:57:5584.7084.8084.80-2.0011478
12:57:5584.8084.9084.80-2.0021477
12:57:1784.6084.7084.70-2.1011475
12:57:1784.7085.0084.70-2.1021474
12:57:1484.6084.9084.90-1.9081472
12:56:1784.7084.9084.90-1.9051464
12:54:3084.7084.9084.90-1.9011459
12:54:1784.7084.9084.70-2.1011458
12:54:1784.7084.8084.80-2.0011457
12:54:1784.8084.9084.80-2.0021456
12:49:4484.7085.0084.70-2.1021454
12:48:5084.7085.0084.70-2.1011452
12:48:0084.8084.9084.90-1.9011451
12:47:4084.9085.0084.90-1.9011450
12:47:4084.9085.0084.90-1.9011449
12:46:3385.0085.1085.00-1.8021448
12:46:2785.0085.1085.00-1.8011446
12:42:1485.1085.2085.10-1.7021445
12:41:4285.1085.3085.10-1.7011443
12:40:3585.2085.3085.20-1.6011442
12:40:3585.2085.3085.20-1.6031441
12:39:5485.1085.2085.20-1.6011438
12:37:3285.1085.2085.20-1.6011437
12:37:3185.1085.2085.20-1.6021436
12:37:2685.1085.2085.20-1.6011434
12:32:5885.1085.2085.20-1.6011433
12:30:1784.9085.1085.10-1.7021432
12:30:1784.9085.1085.10-1.7031430
12:30:0184.8085.0085.00-1.8011427
12:28:0285.0085.1085.00-1.8021426
12:27:4685.0085.1085.00-1.8011424
12:27:1785.0085.1085.00-1.8011423
12:27:1685.0085.1085.00-1.8011422
12:26:4985.0085.1085.00-1.8011421
12:25:2085.0085.1085.00-1.8011420
12:25:1585.0085.1085.00-1.8011419
12:24:5285.0085.1085.00-1.8021418
12:10:2585.0085.2085.00-1.8011416
12:10:1385.0085.2085.00-1.8011415
12:09:4985.0085.2085.00-1.8021414
12:06:1684.7085.0085.00-1.8051412
12:06:1684.7085.0085.00-1.8011407
12:06:1684.6084.8084.80-2.0051406
12:06:1684.6084.7084.70-2.1011401
12:05:4484.6084.7084.70-2.1011400
12:04:5684.6084.8084.60-2.2011399
12:04:3884.6084.7084.70-2.1021398
12:02:5184.7084.8084.70-2.1011396
12:00:4284.6084.7084.70-2.1021395
12:00:1984.7084.8084.70-2.1031393
11:58:2484.7084.8084.70-2.1011390
11:57:5784.7084.9084.70-2.1031389
11:56:5084.7084.8084.80-2.0011386
11:56:5084.7084.8084.80-2.0011385
11:55:5584.8084.9084.80-2.0031384
11:53:5384.8085.0084.80-2.0011381
11:53:5384.8085.0084.80-2.0031380
11:51:5184.8085.0084.80-2.0011377
11:51:5184.8085.0084.80-2.0031376
11:49:4884.8085.0084.80-2.0031373
11:47:4684.8085.0084.80-2.0031370
11:47:3184.8085.0084.80-2.0011367
11:45:4484.8085.0084.80-2.0031366
11:44:1384.7084.8084.80-2.0011363
11:44:1384.7084.8084.80-2.0021362
11:43:4484.7085.0084.70-2.1031360
11:43:3184.7084.9084.90-1.9011357
11:42:1284.6084.7084.70-2.1021356
11:41:4284.7084.8084.60-2.2021354
11:41:4284.7084.8084.70-2.1011352
11:39:5084.6084.7084.70-2.1011351
11:39:3984.7084.9084.60-2.2011350
11:39:3984.7084.9084.70-2.1021349
11:37:3784.8085.0084.70-2.1021347
11:37:3784.8085.0084.80-2.0011345
11:37:2784.7084.9084.90-1.9021344
11:37:2684.8084.9084.80-2.0011342
11:36:4784.8084.9084.80-2.0011341
11:35:3584.7084.9084.70-2.1031340
11:35:1384.7084.8084.80-2.0011337
11:34:5684.7084.9084.70-2.1011336
11:34:1984.7084.9084.70-2.1011335
11:33:3384.7084.9084.70-2.1031334
11:32:5584.7084.9084.70-2.1011331
11:31:3084.7084.9084.70-2.1031330
11:29:2884.7084.9084.70-2.1031327
11:27:2884.7084.9084.70-2.1031324
11:25:2684.8085.0084.80-2.0031321
11:24:2584.8085.0084.80-2.0011318
11:24:1884.8085.0084.80-2.0011317
11:23:2484.8085.0084.80-2.0031316
11:22:5084.8084.9084.90-1.9011313
11:21:5384.7085.0085.00-1.8021312
11:21:5384.6084.8084.80-2.0041310
11:21:2284.6084.8084.60-2.2031306
11:19:2084.6084.9084.60-2.2031303
11:17:1784.7084.9084.70-2.1031300
11:17:1584.7084.9084.70-2.1011297
11:16:5084.7084.9084.90-1.9011296
11:16:3984.7084.8084.80-2.0041295
11:15:1584.8084.9084.80-2.0011291
11:15:1584.8084.9084.80-2.0031290
11:14:5384.8084.9084.80-2.0011287
11:13:3584.8084.9084.80-2.0011286
11:13:3484.8084.9084.90-1.9011285
11:13:2684.8084.9084.80-2.0011284
11:13:1384.8084.9084.80-2.0031283
11:12:4384.8084.9084.80-2.0011280
11:12:1284.8084.9084.80-2.0011279
11:12:0684.9085.0084.90-1.9021278
11:12:0684.9085.0084.90-1.9021276
11:11:2684.9085.0084.90-1.9021274
11:11:1184.9085.0085.00-1.8011272
11:11:1084.9085.0084.90-1.9011271
11:11:1084.9085.1084.90-1.9031270
11:11:0285.0085.1085.00-1.8011267
11:10:4685.0085.2085.00-1.8011266
11:10:0085.0085.2085.00-1.8011265
11:09:0985.0085.2085.00-1.8031264
11:07:3784.9085.0085.00-1.8011261
11:07:0785.0085.2085.00-1.8021260
11:07:0785.0085.2085.00-1.8031258
11:06:2885.0085.2085.00-1.8011255
11:05:0485.0085.2085.00-1.8031254
11:04:5785.0085.1085.10-1.7011251
11:03:3985.1085.3085.10-1.7011250
11:03:0485.1085.3085.00-1.8011249
11:03:0485.1085.3085.10-1.7021248
11:01:0185.1085.4085.10-1.7031246
11:00:0685.0085.2085.20-1.6011243
11:00:0485.0085.3085.30-1.5011242
10:59:3085.0085.2085.20-1.6011241
10:59:0185.0085.2085.00-1.8011240
10:59:0185.0085.1085.10-1.7011239
10:58:5985.0085.3085.00-1.8031238
10:57:2385.0085.2085.00-1.8011235
10:57:0685.0085.2085.00-1.8021234
10:57:0685.0085.2085.00-1.8021232
10:56:5885.0085.2085.00-1.8031230
10:54:5585.1085.3085.10-1.7031227
10:53:1185.0085.1085.10-1.7011224
10:53:0985.0085.3085.00-1.8021223
10:52:5285.1085.3085.00-1.8021221
10:52:5285.1085.3085.10-1.7011219
10:51:5585.1085.2085.20-1.6021218
10:51:2885.1085.2085.10-1.7011216
10:50:5785.1085.2085.10-1.7031215
10:50:5785.1085.2085.10-1.7041212
10:50:5185.1085.3085.10-1.7031208
10:50:4985.2085.3085.20-1.6011205
10:50:1085.2085.3085.20-1.6011204
10:50:1085.2085.4085.20-1.6021203
10:50:0785.2085.4085.20-1.6011201
10:48:4885.2085.4085.20-1.6031200
10:47:4785.2085.4085.40-1.4011197
10:46:4785.2085.5085.20-1.6031196
10:46:2885.2085.3085.30-1.5011193
10:46:2885.2085.3085.30-1.5011192
10:45:4185.1085.2085.20-1.6011191
10:44:4485.3085.5085.10-1.7011190
10:44:4485.3085.5085.20-1.6011189
10:44:4485.3085.5085.30-1.5011188
10:44:4285.4085.5085.40-1.4011187
10:44:0685.3085.4085.40-1.4021186
10:42:5585.1085.3085.30-1.5011184
10:42:4385.2085.4085.10-1.7011183
10:42:4385.2085.4085.20-1.6021182
10:42:3485.2085.4085.20-1.6011180
10:40:4485.3085.5085.20-1.6091179
10:40:4485.3085.5085.30-1.5011170
10:40:4085.4085.6085.40-1.4031169
10:40:4085.4085.6085.40-1.4031166
10:40:3285.4085.6085.40-1.4011163
10:38:3985.4085.8085.40-1.4031162
10:36:3785.4085.8085.40-1.4031159
10:34:3585.4085.8085.40-1.4031156
10:34:3485.6085.8085.60-1.2011153
10:33:4085.6085.8085.60-1.2011152
10:32:5085.6085.8085.60-1.2011151
10:32:3385.8085.9085.80-1.0031150
10:32:1585.6085.8085.80-1.0011147
10:31:2385.4085.7085.70-1.1011146
10:31:2385.4085.6085.60-1.2021145
10:31:2285.3085.4085.40-1.4061143
10:30:5685.3085.4085.30-1.5011137
10:30:3085.3085.4085.30-1.5031136
10:29:4185.3085.4085.30-1.5011133
10:28:3085.3085.4085.30-1.5031132
10:26:2785.3085.4085.30-1.5031129
10:25:4885.3085.4085.40-1.4011126
10:25:4485.3085.4085.40-1.4011125
10:25:4185.3085.4085.40-1.4011124
10:24:4885.3085.4085.40-1.4011123
10:24:2685.2085.4085.20-1.6031122
10:22:2785.2085.3085.30-1.5011119
10:22:2385.2085.3085.20-1.6031118
10:21:4385.2085.3085.20-1.6011115
10:21:2085.2085.3085.30-1.5011114
10:21:1585.2085.3085.30-1.5011113
10:20:5385.1085.2085.20-1.6011112
10:20:2285.2085.3085.20-1.6031111
10:20:1385.2085.3085.20-1.6011108
10:18:1885.2085.3085.10-1.7021107
10:18:1885.2085.3085.20-1.6011105
10:17:5585.1085.3085.10-1.7011104
10:17:4185.1085.4085.40-1.4011103
10:17:3185.3085.4085.40-1.4011102
10:16:5785.1085.4085.10-1.7011101
10:16:1885.1085.4085.00-1.8011100
10:16:1885.1085.4085.10-1.7021099
10:16:1085.0085.4085.40-1.4011097
10:16:0985.1085.4085.10-1.7041096
10:16:0985.1085.4085.40-1.4011092
10:15:3285.2085.5085.20-1.6021091
10:15:3185.2085.3085.30-1.5011089
10:15:2185.3085.5085.30-1.5041088
10:15:0285.4085.7085.40-1.4031084
10:14:1585.4085.7085.40-1.4031081
10:14:1485.5085.9085.50-1.3011078
10:14:0985.7085.9085.70-1.1061077
10:14:0985.5085.6085.70-1.1031071
10:14:0985.5085.6085.60-1.2011068
10:13:5985.6085.7085.60-1.2031067
10:13:1085.5085.7085.70-1.1011064
10:12:1485.4085.7085.40-1.4031063
10:12:0185.4085.7085.40-1.4011060
10:12:0185.4085.7085.40-1.4011059
10:11:3185.4085.7085.70-1.1011058
10:10:3085.7085.9085.70-1.1011057
10:10:3085.7085.9085.70-1.1011056
10:10:1185.5086.0085.50-1.3051055
10:10:1185.6086.0085.60-1.2021050
10:10:1185.7086.1085.60-1.2021048
10:10:1185.7086.1085.70-1.1011046
10:09:3585.7086.1085.70-1.1081045
10:08:0885.7086.1085.70-1.1031037
10:07:5585.7085.8085.80-1.0011034
10:07:3185.8086.1085.80-1.0081033
10:07:3185.8086.1086.10-0.7021025
10:06:0685.9086.3085.90-0.9021023
10:06:0685.9086.3085.90-0.9031021
10:05:1185.9086.3085.90-0.9051018
10:05:1186.0086.3086.00-0.8021013
10:04:1585.9086.2085.90-0.9031011
10:04:1585.9086.2085.90-0.9011008
10:04:0586.0086.4086.00-0.8031007
10:04:0586.1086.4086.00-0.8021004
10:04:0586.1086.4086.10-0.7011002
10:02:1986.2086.5086.20-0.6051001
10:02:1986.2086.5086.20-0.601996
10:02:0286.2086.5086.20-0.603995
10:00:0886.3086.5086.30-0.501992
10:00:0886.3086.5086.30-0.503991
10:00:0786.3086.5086.50-0.301988
10:00:0686.5086.6086.50-0.3050987
10:00:0286.3086.6086.30-0.503937
09:58:2286.4086.6086.40-0.401934
09:57:5786.4086.7086.40-0.402933
09:57:5786.4086.7086.40-0.401931
09:57:1786.4086.7086.40-0.402930
09:57:1686.4086.7086.70-0.102928
09:57:1686.4086.7086.70-0.101926
09:57:1686.4086.7086.70-0.102925
09:57:1586.7086.8086.70-0.1073923
09:57:1586.4086.7086.70-0.107850
09:57:1386.4086.7086.40-0.402843
09:57:1286.5086.8086.50-0.306841
09:55:5986.6086.8086.50-0.302835
09:55:5986.6086.8086.60-0.202833
09:55:0186.8086.9086.8002831
09:54:4186.9087.1086.90+0.102829
09:53:4586.8087.1086.8001827
09:53:4186.8087.1086.8003826
09:53:4186.8087.1086.80010823
09:53:4186.8087.1086.8002813
09:53:0587.0087.2087.00+0.201811
09:52:3786.9087.2086.90+0.103810
09:52:2686.9087.2086.90+0.102807
09:52:2586.9087.2086.90+0.101805
09:52:2586.9087.1087.10+0.302804
09:52:2586.9087.1087.10+0.301802
09:52:2586.9087.1087.10+0.301801
09:52:2587.1087.2087.10+0.301800
09:52:2587.1087.2086.80090799
09:52:2587.1087.2086.90+0.107709
09:52:2587.1087.2087.00+0.201702
09:52:2587.1087.2087.10+0.302701
09:52:2587.0087.1087.10+0.302699
09:52:2586.9087.1087.10+0.301697
09:52:2586.9087.0087.00+0.209696
09:52:2486.8086.9086.90+0.102687
09:50:4686.5086.6086.60-0.201685
09:49:5086.6086.9086.60-0.201684
09:49:1186.6086.9086.60-0.202683
09:49:0386.6086.9086.60-0.203681
09:48:5186.4086.9086.90+0.101678
09:48:5086.6086.9086.60-0.206677
09:48:4986.6086.8086.8001671
09:48:4986.6086.8086.8001670
09:48:4986.8086.9086.8002669
09:48:4986.8086.9086.8008667
09:48:4986.8087.0086.800100659
09:48:0686.6087.0086.60-0.202559
09:47:4386.8087.1086.8001557
09:47:4286.7087.0087.00+0.202556
09:47:1386.6087.0087.00+0.201554
09:47:1386.7087.1086.70-0.102553
09:47:1386.8087.1086.8003551
09:47:1386.9087.1086.90+0.102548
09:47:1387.0087.1087.00+0.201546
09:46:2087.0087.1087.00+0.202545
09:45:3886.8087.1087.10+0.301543
09:45:3686.8087.1087.10+0.301542
09:45:2486.7087.0087.00+0.201541
09:41:2486.7086.9086.70-0.101540
09:41:2486.7086.9086.70-0.101539
09:41:0686.4086.6086.60-0.201538
09:39:1486.6087.0086.60-0.203537
09:39:1486.7087.0086.70-0.101534
09:38:3286.6087.0086.60-0.201533
09:38:2886.8087.1086.8004532
09:38:2786.8087.2087.20+0.401528
09:38:0186.8087.2087.20+0.401527
09:37:3386.8087.2087.20+0.401526
09:37:3287.0087.2087.00+0.201525
09:37:3287.0087.2087.00+0.202524
09:37:3287.0087.2087.00+0.201522
09:37:3187.0087.2087.00+0.203521
09:37:3187.0087.1087.10+0.302518
09:37:3187.1087.2087.00+0.203516
09:37:3187.1087.2087.10+0.301513
09:37:3187.1087.2087.10+0.301512
09:37:3187.0087.1087.10+0.301511
09:37:3187.0087.1087.00+0.20100510
09:37:3186.7087.0087.00+0.206410
09:37:0286.5086.9087.00+0.207404
09:37:0286.5086.9086.90+0.103397
09:37:0186.5086.9086.90+0.101394
09:37:0186.6087.0086.60-0.204393
09:36:5486.5086.9086.90+0.102389
09:36:5386.4086.7086.70-0.103387
09:36:5286.4086.7086.70-0.101384
09:36:5186.4086.6086.60-0.201383
09:36:5186.4086.6086.60-0.201382
09:36:5186.2086.4086.40-0.403381
09:36:5186.2086.5086.50-0.302378
09:36:5186.4086.5086.40-0.40100376
09:36:3986.2086.5086.50-0.301276
09:36:3986.3086.5086.30-0.503275
09:36:3886.3086.5086.50-0.302272
09:36:3886.2086.4086.40-0.406270
09:36:3886.3086.4086.30-0.50100264
09:36:3886.3086.4086.40-0.401164
09:36:0186.3086.4086.30-0.502163
09:32:2586.4086.6086.40-0.401161
09:32:2486.7086.8086.70-0.101160
09:32:2486.6086.8086.60-0.201159
09:32:2486.7086.8086.70-0.107158
09:32:2486.7086.8086.70-0.106151
09:32:2386.7086.8086.70-0.101145
09:31:3386.7086.8086.8001144
09:28:1386.8087.0086.8001143
09:28:1386.8087.0086.8002142
09:27:1086.9087.1086.90+0.101140
09:27:1086.9087.2086.90+0.105139
09:26:2586.9087.2087.20+0.401134
09:25:5086.9087.2087.20+0.401133
09:25:5087.0087.2087.00+0.202132
09:25:2587.0087.1087.10+0.301130
09:22:4286.6087.1087.20+0.402129
09:22:4286.6087.1087.10+0.302127
09:22:3386.8087.1086.8001125
09:22:3286.8087.0087.20+0.401124
09:22:3286.8087.0087.00+0.202123
09:22:2886.8087.0086.8001121
09:22:2886.8087.0086.8001120
09:22:2486.8086.9086.90+0.102119
09:22:0386.8086.9086.8001117
09:21:5486.6086.8086.8001116
09:21:5386.3086.6086.70-0.102115
09:21:5386.3086.6086.60-0.202113
09:21:5286.5086.6086.30-0.503111
09:21:5286.5086.6086.40-0.403108
09:21:5286.5086.6086.50-0.304105
09:20:3586.3086.4086.40-0.404101
09:19:4386.2086.3086.30-0.50197
09:19:0086.2086.3086.30-0.50196
09:17:5986.2086.3086.30-0.50195
09:15:1986.2086.3086.20-0.60194
09:15:0986.0086.2086.20-0.60193
09:14:4286.0086.2086.20-0.60192
09:14:1386.0086.2086.20-0.60191
09:13:1386.0086.2086.20-0.60190
09:12:2086.0086.2086.20-0.60289
09:11:3686.0086.2086.20-0.60187
09:11:3586.0086.1086.10-0.70186
09:11:3386.0086.1086.10-0.70285
09:11:2986.0086.1086.10-0.70183
09:11:2486.0086.1086.10-0.70182
09:10:0686.0086.1086.10-0.70281
09:09:0685.8086.1086.10-0.70479
09:09:0585.9086.1085.90-0.90375
09:08:5186.0086.1086.00-0.80172
09:08:1185.8086.0086.00-0.80171
09:07:4285.8086.1085.80-1.00470
09:07:2885.8086.1085.80-1.00366
09:07:1385.8086.1085.80-1.00163
09:06:5985.8086.1085.80-1.00162
09:06:5985.8086.1085.80-1.00161
09:06:5686.0086.1086.00-0.80460
09:06:5586.2086.4086.20-0.60156
09:06:1186.2086.6086.20-0.60155
09:06:1086.2086.6086.20-0.60354
09:06:1086.2086.6086.20-0.60251
09:06:0586.3086.7086.30-0.50149
09:06:0586.7086.8086.70-0.10148
09:05:4686.5086.8086.50-0.30147
09:05:4186.4086.8086.40-0.40446
09:05:3886.5086.8086.50-0.30442
09:04:2086.6086.9086.60-0.20238
09:03:0886.8086.9086.800136
09:02:5886.6086.8086.800335
09:02:5586.7086.8086.800132
09:02:4886.7086.8086.800131
09:02:3886.7086.8086.70-0.10130
09:02:2886.7086.8086.70-0.10129
09:02:1986.7086.8086.70-0.10128
09:02:0886.7086.8086.70-0.10127
09:02:0086.7086.9086.70-0.10126
09:01:5186.7086.9086.70-0.10325
09:01:3186.9087.1086.90+0.10122
09:01:2687.0087.1087.00+0.20221
09:01:1087.0087.3087.00+0.20119
09:01:0887.2087.3087.20+0.40418
09:00:4686.7086.9086.90+0.10514
09:00:4686.7086.8086.80059
09:00:1986.6086.7086.70-0.1014
09:00:09----86.80033
　
更多
加密貨幣
比特幣BTC 65707.02 2,858.62 4.55%
以太幣ETH 2575.63 107.98 4.38%
瑞波幣XRP 0.537707 0.01 1.16%
比特幣現金BCH 361.82 40.64 12.65%
萊特幣LTC 66.14 1.38 2.14%
卡達幣ADA 0.355789 0.01 2.23%
波場幣TRX 0.158202 0.00 -2.71%
恆星幣XLM 0.091951 0.00 1.80%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。